1604996100000|2020-11-10 08:15:00|1321.57|1321.57|1321.57|1321.57|1321.57|1321.57|1321.57|1321.57|0
1604996110000|2020-11-10 08:15:10|1322.64|1322.64|1322.64|1322.64|1322.64|1322.64|1322.64|1322.64|0
1604996120000|2020-11-10 08:15:20|1321.57|1321.57|1317.82|1317.82|1321.57|1321.57|1317.82|1317.82|0
1604996130000|2020-11-10 08:15:30|1317.28|1317.28|1320.49|1320.49|1320.49|1320.49|1317.28|1317.28|0
1604996140000|2020-11-10 08:15:40|1319.96|1319.96|1318.35|1318.35|1319.96|1319.96|1318.35|1318.35|0
1604996150000|2020-11-10 08:15:50|1319.42|1319.42|1319.42|1319.42|1319.42|1319.42|1319.42|1319.42|0
1604996160000|2020-11-10 08:16:00|1319.96|1319.96|1319.96|1319.96|1319.96|1319.96|1319.96|1319.96|0
1604996190000|2020-11-10 08:16:30|1318.35|1318.35|1322.64|1322.64|1322.64|1322.64|1318.35|1318.35|0
1604996200000|2020-11-10 08:16:40|1323.17|1323.17|1323.17|1323.17|1323.17|1323.17|1323.17|1323.17|0
1604996210000|2020-11-10 08:16:50|1324.25|1324.25|1323.71|1323.71|1324.25|1324.25|1323.71|1323.71|0
1604996220000|2020-11-10 08:17:00|1323.17|1323.17|1325.32|1325.32|1325.32|1325.32|1323.17|1323.17|0
1604996230000|2020-11-10 08:17:10|1325.85|1325.85|1326.39|1326.39|1326.39|1326.39|1325.85|1325.85|0
1604996260000|2020-11-10 08:17:40|1328|1328|1328|1328|1328|1328|1328|1328|0
1604996270000|2020-11-10 08:17:50|1327.46|1327.46|1326.39|1326.39|1327.46|1327.46|1326.39|1326.39|0
1604996280000|2020-11-10 08:18:00|1325.85|1325.85|1325.85|1325.85|1325.85|1325.85|1325.85|1325.85|0
1604996290000|2020-11-10 08:18:10|1326.39|1326.39|1326.39|1326.39|1326.39|1326.39|1326.39|1326.39|0
1604996300000|2020-11-10 08:18:20|1326.93|1326.93|1326.93|1326.93|1326.93|1326.93|1326.93|1326.93|0
1604996330000|2020-11-10 08:18:50|1325.85|1325.85|1325.85|1325.85|1325.85|1325.85|1325.85|1325.85|0
1604996340000|2020-11-10 08:19:00|1327.46|1327.46|1327.46|1327.46|1327.46|1327.46|1327.46|1327.46|0
1604996350000|2020-11-10 08:19:10|1328|1328|1328|1328|1328|1328|1328|1328|0
1604996380000|2020-11-10 08:19:40|1329.6|1329.6|1329.6|1329.6|1329.6|1329.6|1329.6|1329.6|0
1604996390000|2020-11-10 08:19:50|1328.53|1328.53|1328|1328|1328.53|1328.53|1328|1328|0
1604996400000|2020-11-10 08:20:00|1329.07|1329.07|1329.03|1329.03|1329.07|1329.07|1329.03|1329.03|0
1604996420000|2020-11-10 08:20:20|1329.56|1329.56|1329.56|1329.56|1329.56|1329.56|1329.56|1329.56|0
1604996460000|2020-11-10 08:21:00|1328.49|1328.49|1328.49|1328.49|1328.49|1328.49|1328.49|1328.49|0
1604996470000|2020-11-10 08:21:10|1327.96|1327.96|1327.96|1327.96|1327.96|1327.96|1327.96|1327.96|0
1604996500000|2020-11-10 08:21:40|1325.28|1325.28|1325.28|1325.28|1325.28|1325.28|1325.28|1325.28|0
1604996510000|2020-11-10 08:21:50|1325.81|1325.81|1327.67|1327.67|1327.67|1327.67|1325.81|1325.81|0
1604996520000|2020-11-10 08:22:00|1328.74|1328.74|1329.28|1329.28|1329.28|1329.28|1328.74|1328.74|0
1604996530000|2020-11-10 08:22:10|1330.35|1330.35|1330.35|1330.35|1330.35|1330.35|1330.35|1330.35|0
1604996540000|2020-11-10 08:22:20|1331.42|1331.42|1331.42|1331.42|1331.42|1331.42|1331.42|1331.42|0
1604996590000|2020-11-10 08:23:10|1330.88|1330.88|1330.35|1330.35|1330.88|1330.88|1330.35|1330.35|0
1604996600000|2020-11-10 08:23:20|1330.88|1330.88|1330.88|1330.88|1330.88|1330.88|1330.88|1330.88|0
1604996610000|2020-11-10 08:23:30|1331.42|1331.42|1331.42|1331.42|1331.42|1331.42|1331.42|1331.42|0
1604996640000|2020-11-10 08:24:00|1333.03|1333.03|1333.23|1333.23|1333.23|1333.23|1333.03|1333.03|0
1604996650000|2020-11-10 08:24:10|1332.7|1332.7|1332.7|1332.7|1332.7|1332.7|1332.7|1332.7|0
1604996710000|2020-11-10 08:25:10|1333.77|1333.77|1333.77|1333.77|1333.77|1333.77|1333.77|1333.77|0
1604996740000|2020-11-10 08:25:40|1332.16|1332.16|1332.16|1332.16|1332.16|1332.16|1332.16|1332.16|0
1604996760000|2020-11-10 08:26:00|1331.62|1331.62|1331.62|1331.62|1331.62|1331.62|1331.62|1331.62|0
1604996780000|2020-11-10 08:26:20|1332.16|1332.16|1332.16|1332.16|1332.16|1332.16|1332.16|1332.16|0
1604996790000|2020-11-10 08:26:30|1331.62|1331.62|1331.62|1331.62|1331.62|1331.62|1331.62|1331.62|0
1604996820000|2020-11-10 08:27:00|1332.7|1332.7|1332.7|1332.7|1332.7|1332.7|1332.7|1332.7|0
1604996830000|2020-11-10 08:27:10|1333.23|1333.23|1333.23|1333.23|1333.23|1333.23|1333.23|1333.23|0
1604996840000|2020-11-10 08:27:20|1332.7|1332.7|1332.7|1332.7|1332.7|1332.7|1332.7|1332.7|0
1604996860000|2020-11-10 08:27:40|1331.62|1331.62|1331.62|1331.62|1331.62|1331.62|1331.62|1331.62|0
1604996910000|2020-11-10 08:28:30|1330.02|1330.02|1328.95|1328.95|1330.02|1330.02|1328.95|1328.95|0
1604996940000|2020-11-10 08:29:00|1330.55|1330.55|1330.02|1330.02|1330.55|1330.55|1330.02|1330.02|0
1604996960000|2020-11-10 08:29:20|1330.55|1330.55|1330.02|1330.02|1330.55|1330.55|1330.02|1330.02|0
1604996970000|2020-11-10 08:29:30|1329.48|1329.48|1329.48|1329.48|1329.48|1329.48|1329.48|1329.48|0
1604996990000|2020-11-10 08:29:50|1330.02|1330.02|1330.02|1330.02|1330.02|1330.02|1330.02|1330.02|0
1604997000000|2020-11-10 08:30:00|1330.55|1330.55|1330.02|1330.02|1330.55|1330.55|1330.02|1330.02|0
1604997010000|2020-11-10 08:30:10|1329.48|1329.48|1329.48|1329.48|1329.48|1329.48|1329.48|1329.48|0
1604997030000|2020-11-10 08:30:30|1330.02|1330.02|1330.02|1330.02|1330.02|1330.02|1330.02|1330.02|0
1604997040000|2020-11-10 08:30:40|1329.48|1329.48|1329.48|1329.48|1329.48|1329.48|1328.95|1328.95|0
1604997050000|2020-11-10 08:30:50|1331.09|1331.09|1331.09|1331.09|1331.09|1331.09|1331.09|1331.09|0
1604997060000|2020-11-10 08:31:00|1331.62|1331.62|1332.16|1332.16|1332.16|1332.16|1331.62|1331.62|0
1604997080000|2020-11-10 08:31:20|1331.62|1331.62|1331.62|1331.62|1331.62|1331.62|1331.62|1331.62|0
1604997100000|2020-11-10 08:31:40|1331.09|1331.09|1331.09|1331.09|1331.09|1331.09|1331.09|1331.09|0
1604997120000|2020-11-10 08:32:00|1332.7|1332.7|1332.7|1332.7|1332.7|1332.7|1332.7|1332.7|0
1604997140000|2020-11-10 08:32:20|1333.23|1333.23|1334.3|1334.3|1334.3|1334.3|1333.23|1333.23|0
1604997170000|2020-11-10 08:32:50|1334.1|1334.1|1335.17|1335.17|1335.17|1335.17|1334.1|1334.1|0
1604997180000|2020-11-10 08:33:00|1335.71|1335.71|1334.63|1334.63|1335.71|1335.71|1334.63|1334.63|0
1604997190000|2020-11-10 08:33:10|1335.17|1335.17|1335.17|1335.17|1335.17|1335.17|1335.17|1335.17|0
1604997200000|2020-11-10 08:33:20|1335.71|1335.71|1334.63|1334.63|1335.71|1335.71|1334.63|1334.63|0
1604997210000|2020-11-10 08:33:30|1335.17|1335.17|1334.1|1334.1|1335.17|1335.17|1334.1|1334.1|0
1604997220000|2020-11-10 08:33:40|1333.56|1333.56|1333.56|1333.56|1333.56|1333.56|1333.56|1333.56|0
1604997240000|2020-11-10 08:34:00|1334.1|1334.1|1335.17|1335.17|1335.17|1335.17|1334.1|1334.1|0
1604997270000|2020-11-10 08:34:30|1335.71|1335.71|1335.71|1335.71|1335.71|1335.71|1335.17|1335.17|0
1604997280000|2020-11-10 08:34:40|1336.78|1336.78|1337.31|1337.31|1337.31|1337.31|1336.78|1336.78|0
1604997310000|2020-11-10 08:35:10|1338.38|1338.38|1338.38|1338.38|1338.38|1338.38|1338.38|1338.38|0
1604997330000|2020-11-10 08:35:30|1339.46|1339.46|1339.46|1339.46|1339.46|1339.46|1339.46|1339.46|0
1604997340000|2020-11-10 08:35:40|1338.92|1338.92|1338.92|1338.92|1338.92|1338.92|1338.92|1338.92|0
1604997370000|2020-11-10 08:36:10|1337.85|1337.85|1337.85|1337.85|1337.85|1337.85|1337.85|1337.85|0
1604997380000|2020-11-10 08:36:20|1338.38|1338.38|1338.38|1338.38|1338.38|1338.38|1338.38|1338.38|0
1604997390000|2020-11-10 08:36:30|1339.46|1339.46|1340.53|1340.53|1340.53|1340.53|1339.46|1339.46|0
1604997420000|2020-11-10 08:37:00|1339.99|1339.99|1339.99|1339.99|1339.99|1339.99|1339.99|1339.99|0
1604997430000|2020-11-10 08:37:10|1340.53|1340.53|1341.06|1341.06|1341.6|1341.6|1340.53|1340.53|0
1604997440000|2020-11-10 08:37:20|1340.53|1340.53|1339.99|1339.99|1340.53|1340.53|1339.99|1339.99|0
1604997450000|2020-11-10 08:37:30|1341.06|1341.06|1341.6|1341.6|1341.6|1341.6|1341.06|1341.06|0
1604997460000|2020-11-10 08:37:40|1341.06|1341.06|1341.06|1341.06|1341.06|1341.06|1341.06|1341.06|0
1604997470000|2020-11-10 08:37:50|1340.53|1340.53|1340.53|1340.53|1340.53|1340.53|1340.53|1340.53|0
1604997480000|2020-11-10 08:38:00|1339.99|1339.99|1339.99|1339.99|1339.99|1339.99|1339.99|1339.99|0
1604997510000|2020-11-10 08:38:30|1339.46|1339.46|1339.46|1339.46|1339.46|1339.46|1339.46|1339.46|0
1604997530000|2020-11-10 08:38:50|1339.33|1339.33|1339.33|1339.33|1339.33|1339.33|1339.33|1339.33|0
1604997540000|2020-11-10 08:39:00|1338.8|1338.8|1338.8|1338.8|1338.8|1338.8|1338.8|1338.8|0
1604997560000|2020-11-10 08:39:20|1339.33|1339.33|1339.33|1339.33|1339.33|1339.33|1339.33|1339.33|0
1604997580000|2020-11-10 08:39:40|1338.8|1338.8|1338.8|1338.8|1338.8|1338.8|1338.8|1338.8|0
1604997590000|2020-11-10 08:39:50|1338.26|1338.26|1338.26|1338.26|1338.26|1338.26|1338.26|1338.26|0
1604997600000|2020-11-10 08:40:00|1338.8|1338.8|1338.8|1338.8|1338.8|1338.8|1338.8|1338.8|0
1604997610000|2020-11-10 08:40:10|1339.87|1339.87|1339.87|1339.87|1339.87|1339.87|1339.87|1339.87|0
1604997620000|2020-11-10 08:40:20|1340.4|1340.4|1340.4|1340.4|1340.4|1340.4|1340.4|1340.4|0
1604997660000|2020-11-10 08:41:00|1342.55|1342.55|1341.48|1341.48|1342.55|1342.55|1341.48|1341.48|0
1604997690000|2020-11-10 08:41:30|1340.4|1340.4|1339.87|1339.87|1340.4|1340.4|1339.87|1339.87|0
1604997700000|2020-11-10 08:41:40|1339.79|1339.79|1339.79|1339.79|1339.79|1339.79|1339.79|1339.79|0
1604997710000|2020-11-10 08:41:50|1340.32|1340.32|1340.32|1340.32|1340.32|1340.32|1340.32|1340.32|0
1604997730000|2020-11-10 08:42:10|1339.25|1339.25|1339.25|1339.25|1339.25|1339.25|1339.25|1339.25|0
1604997740000|2020-11-10 08:42:20|1340.32|1340.32|1340.32|1340.32|1340.32|1340.32|1340.32|1340.32|0
1604997750000|2020-11-10 08:42:30|1339.79|1339.79|1339.25|1339.25|1339.79|1339.79|1339.25|1339.25|0
1604997760000|2020-11-10 08:42:40|1338.71|1338.71|1338.71|1338.71|1338.71|1338.71|1338.71|1338.71|0
1604997800000|2020-11-10 08:43:20|1339.25|1339.25|1338.71|1338.71|1339.25|1339.25|1338.71|1338.71|0
1604997810000|2020-11-10 08:43:30|1339.25|1339.25|1339.25|1339.25|1339.25|1339.25|1339.25|1339.25|0
1604997820000|2020-11-10 08:43:40|1339.79|1339.79|1339.79|1339.79|1339.79|1339.79|1339.79|1339.79|0
1604997830000|2020-11-10 08:43:50|1340.32|1340.32|1340.32|1340.32|1340.32|1340.32|1340.32|1340.32|0
1604997860000|2020-11-10 08:44:20|1340.86|1340.86|1340.32|1340.32|1340.86|1340.86|1340.32|1340.32|0
1604997870000|2020-11-10 08:44:30|1339.79|1339.79|1339.79|1339.79|1339.79|1339.79|1339.79|1339.79|0
1604997920000|2020-11-10 08:45:20|1340.32|1340.32|1340.32|1340.32|1340.32|1340.32|1340.32|1340.32|0
1604997940000|2020-11-10 08:45:40|1340.86|1340.86|1340.86|1340.86|1340.86|1340.86|1340.86|1340.86|0
1604997960000|2020-11-10 08:46:00|1340.32|1340.32|1340.86|1340.86|1340.86|1340.86|1340.32|1340.32|0
1604997990000|2020-11-10 08:46:30|1341.39|1341.39|1340.32|1340.32|1341.39|1341.39|1340.32|1340.32|0
1604998020000|2020-11-10 08:47:00|1341.93|1341.93|1342.47|1342.47|1342.47|1342.47|1341.93|1341.93|0
1604998030000|2020-11-10 08:47:10|1342.67|1342.67|1342.67|1342.67|1342.67|1342.67|1342.67|1342.67|0
1604998050000|2020-11-10 08:47:30|1343.74|1343.74|1343.74|1343.74|1343.74|1343.74|1343.74|1343.74|0
1604998070000|2020-11-10 08:47:50|1344.28|1344.28|1344.28|1344.28|1344.28|1344.28|1344.28|1344.28|0
1604998150000|2020-11-10 08:49:10|1343.74|1343.74|1343.74|1343.74|1343.74|1343.74|1343.74|1343.74|0
1604998160000|2020-11-10 08:49:20|1344.82|1344.82|1345.35|1345.35|1345.35|1345.35|1344.82|1344.82|0
1604998170000|2020-11-10 08:49:30|1345.89|1345.89|1346.42|1346.42|1346.42|1346.42|1345.89|1345.89|0
1604998180000|2020-11-10 08:49:40|1345.89|1345.89|1345.89|1345.89|1345.89|1345.89|1345.89|1345.89|0
1604998200000|2020-11-10 08:50:00|1346.42|1346.42|1346.42|1346.42|1346.42|1346.42|1346.42|1346.42|0
1604998220000|2020-11-10 08:50:20|1345.89|1345.89|1345.35|1345.35|1345.89|1345.89|1345.35|1345.35|0
1604998230000|2020-11-10 08:50:30|1345.89|1345.89|1345.89|1345.89|1345.89|1345.89|1345.89|1345.89|0
1604998240000|2020-11-10 08:50:40|1345.35|1345.35|1345.35|1345.35|1345.35|1345.35|1345.35|1345.35|0
1604998250000|2020-11-10 08:50:50|1344.82|1344.82|1344.28|1344.28|1344.82|1344.82|1344.28|1344.28|0
1604998280000|2020-11-10 08:51:20|1344.82|1344.82|1344.28|1344.28|1344.82|1344.82|1344.28|1344.28|0
1604998290000|2020-11-10 08:51:30|1344.82|1344.82|1345.43|1345.43|1345.43|1345.43|1344.82|1344.82|0
1604998340000|2020-11-10 08:52:20|1344.9|1344.9|1344.9|1344.9|1344.9|1344.9|1344.9|1344.9|0
1604998350000|2020-11-10 08:52:30|1345.43|1345.43|1345.43|1345.43|1345.43|1345.43|1345.43|1345.43|0
1604998360000|2020-11-10 08:52:40|1344.9|1344.9|1345.43|1345.43|1345.43|1345.43|1344.9|1344.9|0
1604998370000|2020-11-10 08:52:50|1345.97|1345.97|1345.97|1345.97|1345.97|1345.97|1345.97|1345.97|0
1604998380000|2020-11-10 08:53:00|1344.9|1344.9|1344.9|1344.9|1344.9|1344.9|1344.9|1344.9|0
1604998390000|2020-11-10 08:53:10|1346.51|1346.51|1346.51|1346.51|1346.51|1346.51|1346.51|1346.51|0
1604998400000|2020-11-10 08:53:20|1346.34|1346.34|1346.34|1346.34|1346.34|1346.34|1346.34|1346.34|0
1604998440000|2020-11-10 08:54:00|1344.73|1344.73|1344.73|1344.73|1344.73|1344.73|1344.73|1344.73|0
1604998450000|2020-11-10 08:54:10|1344.2|1344.2|1344.2|1344.2|1344.2|1344.2|1344.2|1344.2|0
1604998470000|2020-11-10 08:54:30|1344.11|1344.11|1344.11|1344.11|1344.11|1344.11|1344.11|1344.11|0
1604998500000|2020-11-10 08:55:00|1344.65|1344.65|1344.65|1344.65|1344.65|1344.65|1344.65|1344.65|0
1604998510000|2020-11-10 08:55:10|1346.26|1346.26|1347.33|1347.33|1347.33|1347.33|1346.26|1346.26|0
1604998530000|2020-11-10 08:55:30|1347.87|1347.87|1348.4|1348.4|1348.4|1348.4|1347.87|1347.87|0
1604998540000|2020-11-10 08:55:40|1347.87|1347.87|1347.33|1347.33|1347.87|1347.87|1347.33|1347.33|0
1604998550000|2020-11-10 08:55:50|1346.79|1346.79|1346.79|1346.79|1346.79|1346.79|1346.79|1346.79|0
1604998560000|2020-11-10 08:56:00|1347.33|1347.33|1347.33|1347.33|1347.33|1347.33|1347.33|1347.33|0
1604998570000|2020-11-10 08:56:10|1347.87|1347.87|1347.33|1347.33|1347.87|1347.87|1347.33|1347.33|0
1604998580000|2020-11-10 08:56:20|1346.79|1346.79|1346.79|1346.79|1346.79|1346.79|1346.79|1346.79|0
1604998590000|2020-11-10 08:56:30|1347.33|1347.33|1346.79|1346.79|1347.33|1347.33|1346.79|1346.79|0
1604998690000|2020-11-10 08:58:10|1346.26|1346.26|1346.26|1346.26|1346.26|1346.26|1346.26|1346.26|0
1604998700000|2020-11-10 08:58:20|1345.72|1345.72|1346.26|1346.26|1346.26|1346.26|1345.72|1345.72|0
1604998710000|2020-11-10 08:58:30|1345.72|1345.72|1345.19|1345.19|1345.72|1345.72|1345.19|1345.19|0
1604998730000|2020-11-10 08:58:50|1344.65|1344.65|1344.65|1344.65|1344.65|1344.65|1344.65|1344.65|0
1604998750000|2020-11-10 08:59:10|1345.72|1345.72|1346.26|1346.26|1346.26|1346.26|1345.72|1345.72|0
1604998760000|2020-11-10 08:59:20|1345.72|1345.72|1345.72|1345.72|1345.72|1345.72|1345.72|1345.72|0
1604998770000|2020-11-10 08:59:30|1346.26|1346.26|1347.87|1347.87|1347.87|1347.87|1346.26|1346.26|0
1604998790000|2020-11-10 08:59:50|1348.4|1348.4|1348.4|1348.4|1348.4|1348.4|1348.4|1348.4|0
1604998820000|2020-11-10 09:00:20|1348.94|1348.94|1348.94|1348.94|1348.94|1348.94|1348.94|1348.94|0
1604998830000|2020-11-10 09:00:30|1350.54|1350.54|1348.94|1348.94|1350.54|1350.54|1348.94|1348.94|0
1604998860000|2020-11-10 09:01:00|1349.47|1349.47|1350.01|1350.01|1350.01|1350.01|1349.47|1349.47|0
1604998880000|2020-11-10 09:01:20|1348.94|1348.94|1351.08|1351.08|1351.08|1351.08|1348.94|1348.94|0
1604998900000|2020-11-10 09:01:40|1350.01|1350.01|1350.01|1350.01|1350.01|1350.01|1350.01|1350.01|0
1604998910000|2020-11-10 09:01:50|1349.47|1349.47|1350.01|1350.01|1350.01|1350.01|1349.47|1349.47|0
1604998920000|2020-11-10 09:02:00|1348.94|1348.94|1350.54|1350.54|1350.54|1350.54|1348.94|1348.94|0
1604998930000|2020-11-10 09:02:10|1351.62|1351.62|1352.15|1352.15|1352.15|1352.15|1351.62|1351.62|0
1604998940000|2020-11-10 09:02:20|1351.62|1351.62|1351.53|1351.53|1351.62|1351.62|1351.53|1351.53|0
1604998970000|2020-11-10 09:02:50|1352.07|1352.07|1352.07|1352.07|1352.07|1352.07|1352.07|1352.07|0
1604998980000|2020-11-10 09:03:00|1351.53|1351.53|1351.53|1351.53|1351.53|1351.53|1351.53|1351.53|0
1604999020000|2020-11-10 09:03:40|1351|1351|1350.46|1350.46|1351|1351|1350.46|1350.46|0
1604999050000|2020-11-10 09:04:10|1351|1351|1351.53|1351.53|1351.53|1351.53|1351|1351|0
1604999070000|2020-11-10 09:04:30|1351|1351|1351|1351|1351|1351|1351|1351|0
1604999080000|2020-11-10 09:04:40|1351.53|1351.53|1351.53|1351.53|1351.53|1351.53|1351.53|1351.53|0
1604999130000|2020-11-10 09:05:30|1351|1351|1350.46|1350.46|1351|1351|1350.46|1350.46|0
1604999170000|2020-11-10 09:06:10|1349.93|1349.93|1349.39|1349.39|1349.93|1349.93|1349.39|1349.39|0
1604999180000|2020-11-10 09:06:20|1349.93|1349.93|1349.93|1349.93|1349.93|1349.93|1349.93|1349.93|0
1604999220000|2020-11-10 09:07:00|1350.46|1350.46|1350.46|1350.46|1350.46|1350.46|1350.46|1350.46|0
1604999230000|2020-11-10 09:07:10|1349.93|1349.93|1349.39|1349.39|1349.93|1349.93|1349.39|1349.39|0
1604999250000|2020-11-10 09:07:30|1349.93|1349.93|1349.93|1349.93|1349.93|1349.93|1349.93|1349.93|0
1604999260000|2020-11-10 09:07:40|1349.39|1349.39|1349.39|1349.39|1349.39|1349.39|1349.39|1349.39|0
1604999270000|2020-11-10 09:07:50|1349.93|1349.93|1349.93|1349.93|1349.93|1349.93|1349.93|1349.93|0
1604999290000|2020-11-10 09:08:10|1349.39|1349.39|1349.39|1349.39|1349.39|1349.39|1349.39|1349.39|0
1604999310000|2020-11-10 09:08:30|1349.93|1349.93|1349.93|1349.93|1349.93|1349.93|1349.93|1349.93|0
1604999320000|2020-11-10 09:08:40|1348.85|1348.85|1348.85|1348.85|1348.85|1348.85|1348.85|1348.85|0
1604999330000|2020-11-10 09:08:50|1349.39|1349.39|1349.93|1349.93|1349.93|1349.93|1349.39|1349.39|0
1604999340000|2020-11-10 09:09:00|1349.39|1349.39|1347.69|1347.69|1349.39|1349.39|1347.69|1347.69|0
1604999350000|2020-11-10 09:09:10|1347.22|1347.22|1347.76|1347.76|1347.76|1347.76|1347.22|1347.22|0
1604999370000|2020-11-10 09:09:30|1346.69|1346.69|1346.69|1346.69|1346.69|1346.69|1346.69|1346.69|0
1604999390000|2020-11-10 09:09:50|1346.15|1346.15|1346.15|1346.15|1346.15|1346.15|1346.15|1346.15|0
1604999400000|2020-11-10 09:10:00|1346.69|1346.69|1347.22|1347.22|1347.22|1347.22|1346.69|1346.69|0
1604999420000|2020-11-10 09:10:20|1348.29|1348.29|1348.29|1348.29|1348.29|1348.29|1348.29|1348.29|0
1604999450000|2020-11-10 09:10:50|1347.76|1347.76|1347.76|1347.76|1347.76|1347.76|1347.76|1347.76|0
1604999480000|2020-11-10 09:11:20|1348.29|1348.29|1348.29|1348.29|1348.29|1348.29|1348.29|1348.29|0
1604999510000|2020-11-10 09:11:50|1348.83|1348.83|1348.83|1348.83|1348.83|1348.83|1348.83|1348.83|0
1604999520000|2020-11-10 09:12:00|1348.36|1348.36|1348.9|1348.9|1348.9|1348.9|1348.36|1348.36|0
1604999530000|2020-11-10 09:12:10|1349.21|1349.21|1349.36|1349.36|1349.36|1349.36|1349.21|1349.21|0
1604999550000|2020-11-10 09:12:30|1349.9|1349.9|1349.9|1349.9|1349.9|1349.9|1349.9|1349.9|0
1604999580000|2020-11-10 09:13:00|1349.36|1349.36|1349.36|1349.36|1349.36|1349.36|1349.36|1349.36|0
1604999620000|2020-11-10 09:13:40|1349.9|1349.9|1349.9|1349.9|1350.97|1350.97|1349.9|1349.9|0
1604999630000|2020-11-10 09:13:50|1350.44|1350.44|1350.44|1350.44|1350.44|1350.44|1350.44|1350.44|0
1604999640000|2020-11-10 09:14:00|1349.9|1349.9|1349.9|1349.9|1349.9|1349.9|1349.9|1349.9|0
1604999680000|2020-11-10 09:14:40|1350.97|1350.97|1350.97|1350.97|1350.97|1350.97|1350.97|1350.97|0
1604999700000|2020-11-10 09:15:00|1351.51|1351.51|1351.51|1351.51|1351.51|1351.51|1351.51|1351.51|0
1604999710000|2020-11-10 09:15:10|1351.34|1351.34|1352.41|1352.41|1352.41|1352.41|1351.34|1351.34|0
1604999730000|2020-11-10 09:15:30|1353.49|1353.49|1353.49|1353.49|1353.49|1353.49|1353.49|1353.49|0
1604999760000|2020-11-10 09:16:00|1354.02|1354.02|1354.02|1354.02|1354.56|1354.56|1354.02|1354.02|0
1604999800000|2020-11-10 09:16:40|1354.56|1354.56|1354.56|1354.56|1354.56|1354.56|1354.56|1354.56|0
1604999810000|2020-11-10 09:16:50|1354.87|1354.87|1354.87|1354.87|1354.87|1354.87|1354.87|1354.87|0
1604999850000|2020-11-10 09:17:30|1355.4|1355.4|1355.4|1355.4|1355.4|1355.4|1355.4|1355.4|0
1604999870000|2020-11-10 09:17:50|1355.94|1355.94|1355.94|1355.94|1355.94|1355.94|1355.94|1355.94|0
1604999910000|2020-11-10 09:18:30|1356.19|1356.19|1357.79|1357.79|1357.79|1357.79|1356.19|1356.19|0
1604999920000|2020-11-10 09:18:40|1357.26|1357.26|1357.26|1357.26|1357.26|1357.26|1357.26|1357.26|0
1604999950000|2020-11-10 09:19:10|1357.41|1357.41|1356.63|1356.63|1357.41|1357.41|1356.63|1356.63|0
1604999960000|2020-11-10 09:19:20|1355.56|1355.56|1355.56|1355.56|1355.56|1355.56|1355.56|1355.56|0
1604999980000|2020-11-10 09:19:40|1355.02|1355.02|1355.02|1355.02|1355.02|1355.02|1355.02|1355.02|0
1605000030000|2020-11-10 09:20:30|1353.95|1353.95|1353.95|1353.95|1353.95|1353.95|1353.95|1353.95|0
1605000050000|2020-11-10 09:20:50|1354.49|1354.49|1354.49|1354.49|1354.49|1354.49|1354.49|1354.49|0
1605000070000|2020-11-10 09:21:10|1354.53|1354.53|1354.53|1354.53|1354.53|1354.53|1354.53|1354.53|0
1605000080000|2020-11-10 09:21:20|1355.06|1355.06|1355.06|1355.06|1355.06|1355.06|1355.06|1355.06|0
1605000100000|2020-11-10 09:21:40|1355.53|1355.53|1355.53|1355.53|1355.53|1355.53|1355.53|1355.53|0
1605000110000|2020-11-10 09:21:50|1356.07|1356.07|1356.6|1356.6|1356.6|1356.6|1356.07|1356.07|0
1605000140000|2020-11-10 09:22:20|1357.14|1357.14|1357.14|1357.14|1357.14|1357.14|1357.14|1357.14|0
1605000160000|2020-11-10 09:22:40|1356.6|1356.6|1356.07|1356.07|1356.6|1356.6|1356.07|1356.07|0
1605000190000|2020-11-10 09:23:10|1355.6|1355.6|1355.6|1355.6|1355.6|1355.6|1355.6|1355.6|0
1605000240000|2020-11-10 09:24:00|1356.14|1356.14|1356.14|1356.14|1356.14|1356.14|1356.14|1356.14|0
1605000270000|2020-11-10 09:24:30|1357.74|1357.74|1358.28|1358.28|1358.28|1358.28|1357.74|1357.74|0
1605000280000|2020-11-10 09:24:40|1358.61|1358.61|1358.61|1358.61|1358.61|1358.61|1358.61|1358.61|0
1605000300000|2020-11-10 09:25:00|1358.07|1358.07|1358.07|1358.07|1358.07|1358.07|1358.07|1358.07|0
1605000310000|2020-11-10 09:25:10|1357.54|1357.54|1357.54|1357.54|1357.54|1357.54|1357.54|1357.54|0
1605000340000|2020-11-10 09:25:40|1358.61|1358.61|1358.61|1358.61|1358.61|1358.61|1358.61|1358.61|0
1605000360000|2020-11-10 09:26:00|1359.15|1359.15|1359.15|1359.15|1359.15|1359.15|1359.15|1359.15|0
1605000380000|2020-11-10 09:26:20|1358.07|1358.07|1358.07|1358.07|1358.07|1358.07|1358.07|1358.07|0
1605000410000|2020-11-10 09:26:50|1359.15|1359.15|1359.15|1359.15|1359.15|1359.15|1359.15|1359.15|0
1605000440000|2020-11-10 09:27:20|1360.75|1360.75|1361.29|1361.29|1361.29|1361.29|1360.75|1360.75|0
1605000490000|2020-11-10 09:28:10|1360.75|1360.75|1360.75|1360.75|1360.75|1360.75|1360.75|1360.75|0
1605000530000|2020-11-10 09:28:50|1361.82|1361.82|1361.82|1361.82|1361.82|1361.82|1361.82|1361.82|0
1605000560000|2020-11-10 09:29:20|1360.75|1360.75|1360.75|1360.75|1360.75|1360.75|1360.75|1360.75|0
1605000590000|2020-11-10 09:29:50|1361.29|1361.29|1361.29|1361.29|1361.29|1361.29|1361.29|1361.29|0
1605000600000|2020-11-10 09:30:00|1360.75|1360.75|1360.75|1360.75|1360.75|1360.75|1360.75|1360.75|0
1605000650000|2020-11-10 09:30:50|1360.67|1360.67|1360.67|1360.67|1360.67|1360.67|1360.67|1360.67|0
1605000660000|2020-11-10 09:31:00|1361.21|1361.21|1361.21|1361.21|1361.21|1361.21|1361.21|1361.21|0
1605000670000|2020-11-10 09:31:10|1362.28|1362.28|1362.81|1362.81|1363.35|1363.35|1362.28|1362.28|0
1605000680000|2020-11-10 09:31:20|1363.35|1363.35|1363.35|1363.35|1363.35|1363.35|1363.35|1363.35|0
1605000690000|2020-11-10 09:31:30|1362.81|1362.81|1362.81|1362.81|1362.81|1362.81|1362.81|1362.81|0
1605000700000|2020-11-10 09:31:40|1363.35|1363.35|1363.35|1363.35|1363.35|1363.35|1363.35|1363.35|0
1605000710000|2020-11-10 09:31:50|1362.81|1362.81|1362.81|1362.81|1362.81|1362.81|1362.81|1362.81|0
1605000720000|2020-11-10 09:32:00|1362.28|1362.28|1362.28|1362.28|1362.28|1362.28|1362.28|1362.28|0
1605000730000|2020-11-10 09:32:10|1363.35|1363.35|1363.35|1363.35|1363.35|1363.35|1363.35|1363.35|0
1605000740000|2020-11-10 09:32:20|1362.81|1362.81|1362.81|1362.81|1362.81|1362.81|1362.81|1362.81|0
1605000760000|2020-11-10 09:32:40|1361.74|1361.74|1361.74|1361.74|1361.74|1361.74|1361.74|1361.74|0
1605000780000|2020-11-10 09:33:00|1361.21|1361.21|1360.13|1360.13|1361.21|1361.21|1360.13|1360.13|0
1605000800000|2020-11-10 09:33:20|1360.67|1360.67|1360.67|1360.67|1360.67|1360.67|1360.67|1360.67|0
1605000810000|2020-11-10 09:33:30|1359.6|1359.6|1359.6|1359.6|1359.6|1359.6|1359.6|1359.6|0
1605000850000|2020-11-10 09:34:10|1359.39|1359.39|1357.74|1357.74|1359.39|1359.39|1357.74|1357.74|0
1605000860000|2020-11-10 09:34:20|1357.21|1357.21|1357.21|1357.21|1357.21|1357.21|1357.21|1357.21|0
1605000870000|2020-11-10 09:34:30|1356.67|1356.67|1356.67|1356.67|1356.67|1356.67|1356.67|1356.67|0
1605000880000|2020-11-10 09:34:40|1357.21|1357.21|1357.21|1357.21|1357.21|1357.21|1357.21|1357.21|0
1605000890000|2020-11-10 09:34:50|1357.74|1357.74|1357.74|1357.74|1357.74|1357.74|1357.74|1357.74|0
1605000900000|2020-11-10 09:35:00|1358.82|1358.82|1358.28|1358.28|1358.82|1358.82|1358.28|1358.28|0
1605000910000|2020-11-10 09:35:10|1357.74|1357.74|1357.74|1357.74|1357.74|1357.74|1357.74|1357.74|0
1605000920000|2020-11-10 09:35:20|1356.67|1356.67|1356.67|1356.67|1356.67|1356.67|1356.67|1356.67|0
1605000930000|2020-11-10 09:35:30|1357.74|1357.74|1357.74|1357.74|1357.74|1357.74|1357.74|1357.74|0
1605000960000|2020-11-10 09:36:00|1356.67|1356.67|1356.67|1356.67|1356.67|1356.67|1356.67|1356.67|0
1605000970000|2020-11-10 09:36:10|1357.21|1357.21|1357.21|1357.21|1357.21|1357.21|1357.21|1357.21|0
1605000990000|2020-11-10 09:36:30|1356.67|1356.67|1356.67|1356.67|1356.67|1356.67|1356.67|1356.67|0
1605001010000|2020-11-10 09:36:50|1357.74|1357.74|1358.28|1358.28|1358.28|1358.28|1357.74|1357.74|0
1605001040000|2020-11-10 09:37:20|1358.82|1358.82|1358.82|1358.82|1358.82|1358.82|1358.82|1358.82|0
1605001090000|2020-11-10 09:38:10|1359.35|1359.35|1359.35|1359.35|1359.35|1359.35|1359.35|1359.35|0
1605001100000|2020-11-10 09:38:20|1359.89|1359.89|1359.89|1359.89|1359.89|1359.89|1359.89|1359.89|0
1605001130000|2020-11-10 09:38:50|1360.42|1360.42|1360.42|1360.42|1360.42|1360.42|1360.42|1360.42|0
1605001150000|2020-11-10 09:39:10|1359.89|1359.89|1359.89|1359.89|1359.89|1359.89|1359.89|1359.89|0
1605001170000|2020-11-10 09:39:30|1360.42|1360.42|1359.89|1359.89|1360.42|1360.42|1359.89|1359.89|0
1605001240000|2020-11-10 09:40:40|1360.42|1360.42|1360.96|1360.96|1360.96|1360.96|1360.42|1360.42|0
1605001260000|2020-11-10 09:41:00|1361.49|1361.49|1361.49|1361.49|1361.49|1361.49|1361.49|1361.49|0
1605001290000|2020-11-10 09:41:30|1360.96|1360.96|1360.42|1360.42|1360.96|1360.96|1359.89|1359.89|0
1605001310000|2020-11-10 09:41:50|1360.96|1360.96|1360.96|1360.96|1360.96|1360.96|1360.96|1360.96|0
1605001340000|2020-11-10 09:42:20|1360.42|1360.42|1360.42|1360.42|1360.42|1360.42|1360.42|1360.42|0
1605001360000|2020-11-10 09:42:40|1359.89|1359.89|1359.89|1359.89|1359.89|1359.89|1359.89|1359.89|0
1605001370000|2020-11-10 09:42:50|1359.35|1359.35|1358.82|1358.82|1359.35|1359.35|1358.82|1358.82|0
1605001390000|2020-11-10 09:43:10|1359.35|1359.35|1359.35|1359.35|1359.35|1359.35|1359.35|1359.35|0
1605001400000|2020-11-10 09:43:20|1358.82|1358.82|1358.82|1358.82|1358.82|1358.82|1358.82|1358.82|0
1605001430000|2020-11-10 09:43:50|1359.35|1359.35|1359.35|1359.35|1359.35|1359.35|1359.35|1359.35|0
1605001460000|2020-11-10 09:44:20|1359.89|1359.89|1359.89|1359.89|1359.89|1359.89|1359.89|1359.89|0
1605001480000|2020-11-10 09:44:40|1360.42|1360.42|1360.42|1360.42|1360.42|1360.42|1360.42|1360.42|0
1605001490000|2020-11-10 09:44:50|1360.96|1360.96|1360.96|1360.96|1360.96|1360.96|1360.96|1360.96|0
1605001510000|2020-11-10 09:45:10|1360.65|1360.65|1361.18|1361.18|1361.18|1361.18|1360.65|1360.65|0
1605001520000|2020-11-10 09:45:20|1361.72|1361.72|1361.72|1361.72|1361.72|1361.72|1361.72|1361.72|0
1605001560000|2020-11-10 09:46:00|1362.26|1362.26|1362.26|1362.26|1362.26|1362.26|1362.26|1362.26|0
1605001570000|2020-11-10 09:46:10|1362.79|1362.79|1362.79|1362.79|1362.79|1362.79|1362.79|1362.79|0
1605001580000|2020-11-10 09:46:20|1363.33|1363.33|1363.86|1363.86|1363.86|1363.86|1363.33|1363.33|0
1605001590000|2020-11-10 09:46:30|1364.11|1364.11|1364.11|1364.11|1364.11|1364.11|1364.11|1364.11|0
1605001630000|2020-11-10 09:47:10|1364.65|1364.65|1363.58|1363.58|1364.65|1364.65|1363.58|1363.58|0
1605001640000|2020-11-10 09:47:20|1364.11|1364.11|1364.11|1364.11|1364.11|1364.11|1364.11|1364.11|0
1605001660000|2020-11-10 09:47:40|1365.18|1365.18|1366.26|1366.26|1366.26|1366.26|1365.18|1365.18|0
1605001690000|2020-11-10 09:48:10|1365.72|1365.72|1366.26|1366.26|1366.26|1366.26|1365.72|1365.72|0
1605001700000|2020-11-10 09:48:20|1366.79|1366.79|1367.33|1367.33|1367.33|1367.33|1366.79|1366.79|0
1605001710000|2020-11-10 09:48:30|1367.29|1367.29|1367.29|1367.29|1367.29|1367.29|1367.29|1367.29|0
1605001720000|2020-11-10 09:48:40|1367.82|1367.82|1367.82|1367.82|1367.82|1367.82|1367.82|1367.82|0
1605001730000|2020-11-10 09:48:50|1367.29|1367.29|1367.29|1367.29|1367.29|1367.29|1367.29|1367.29|0
1605001750000|2020-11-10 09:49:10|1367.82|1367.82|1367.82|1367.82|1367.82|1367.82|1367.82|1367.82|0
1605001800000|2020-11-10 09:50:00|1368.36|1368.36|1368.89|1368.89|1368.89|1368.89|1368.36|1368.36|0
1605001810000|2020-11-10 09:50:10|1369.43|1369.43|1369.43|1369.43|1369.43|1369.43|1369.43|1369.43|0
1605001820000|2020-11-10 09:50:20|1368.89|1368.89|1368.89|1368.89|1368.89|1368.89|1368.89|1368.89|0
1605001830000|2020-11-10 09:50:30|1369.43|1369.43|1370.13|1370.13|1370.13|1370.13|1369.43|1369.43|0
1605001840000|2020-11-10 09:50:40|1370.21|1370.21|1369.68|1369.68|1370.21|1370.21|1369.68|1369.68|0
1605001890000|2020-11-10 09:51:30|1370.75|1370.75|1370.75|1370.75|1370.75|1370.75|1370.75|1370.75|0
1605001910000|2020-11-10 09:51:50|1371.82|1371.82|1371.82|1371.82|1371.82|1371.82|1371.82|1371.82|0
1605001930000|2020-11-10 09:52:10|1371.28|1371.28|1370.75|1370.75|1371.28|1371.28|1370.75|1370.75|0
1605001940000|2020-11-10 09:52:20|1370.21|1370.21|1370.21|1370.21|1370.21|1370.21|1370.21|1370.21|0
1605001950000|2020-11-10 09:52:30|1369.68|1369.68|1369.68|1369.68|1369.68|1369.68|1369.68|1369.68|0
1605001960000|2020-11-10 09:52:40|1369.14|1369.14|1369.14|1369.14|1369.14|1369.14|1369.14|1369.14|0
1605002000000|2020-11-10 09:53:20|1365.93|1365.93|1365.93|1365.93|1365.93|1365.93|1365.93|1365.93|0
1605002010000|2020-11-10 09:53:30|1364.85|1364.85|1364.85|1364.85|1364.85|1364.85|1364.85|1364.85|0
1605002020000|2020-11-10 09:53:40|1364.32|1364.32|1364.32|1364.32|1364.32|1364.32|1364.32|1364.32|0
1605002030000|2020-11-10 09:53:50|1364.85|1364.85|1365.39|1365.39|1365.39|1365.39|1363.78|1363.78|0
1605002060000|2020-11-10 09:54:20|1365.93|1365.93|1367|1367|1367|1367|1365.93|1365.93|0
1605002100000|2020-11-10 09:55:00|1367.53|1367.53|1368.07|1368.07|1368.07|1368.07|1367.53|1367.53|0
1605002110000|2020-11-10 09:55:10|1369.14|1369.14|1369.14|1369.14|1369.14|1369.14|1369.14|1369.14|0
1605002120000|2020-11-10 09:55:20|1368.07|1368.07|1368.07|1368.07|1368.07|1368.07|1368.07|1368.07|0
1605002160000|2020-11-10 09:56:00|1367.53|1367.53|1367.53|1367.53|1367.53|1367.53|1367.53|1367.53|0
1605002200000|2020-11-10 09:56:40|1368.6|1368.6|1368.6|1368.6|1368.6|1368.6|1368.6|1368.6|0
1605002220000|2020-11-10 09:57:00|1369.14|1369.14|1369.14|1369.14|1369.14|1369.14|1369.14|1369.14|0
1605002240000|2020-11-10 09:57:20|1369.68|1369.68|1369.68|1369.68|1369.68|1369.68|1369.68|1369.68|0
1605002250000|2020-11-10 09:57:30|1369.14|1369.14|1369.68|1369.68|1369.68|1369.68|1369.14|1369.14|0
1605002290000|2020-11-10 09:58:10|1371.28|1371.28|1371.28|1371.28|1371.28|1371.28|1371.28|1371.28|0
1605002340000|2020-11-10 09:59:00|1371.2|1371.2|1370.91|1370.91|1371.2|1371.2|1370.91|1370.91|0
1605002370000|2020-11-10 09:59:30|1371.98|1371.98|1372.52|1372.52|1372.52|1372.52|1371.98|1371.98|0
1605002420000|2020-11-10 10:00:20|1373.06|1373.06|1373.06|1373.06|1373.06|1373.06|1373.06|1373.06|0
1605002430000|2020-11-10 10:00:30|1374.13|1374.13|1373.59|1373.59|1374.13|1374.13|1373.59|1373.59|0
1605002460000|2020-11-10 10:01:00|1374.13|1374.13|1373.59|1373.59|1374.13|1374.13|1373.59|1373.59|0
1605002500000|2020-11-10 10:01:40|1373.06|1373.06|1373.06|1373.06|1373.06|1373.06|1373.06|1373.06|0
1605002520000|2020-11-10 10:02:00|1372.52|1372.52|1372.52|1372.52|1372.52|1372.52|1372.52|1372.52|0
1605002530000|2020-11-10 10:02:10|1373.06|1373.06|1373.06|1373.06|1373.06|1373.06|1373.06|1373.06|0
1605002540000|2020-11-10 10:02:20|1372.52|1372.52|1372.52|1372.52|1372.52|1372.52|1372.52|1372.52|0
1605002550000|2020-11-10 10:02:30|1371.98|1371.98|1370.91|1370.91|1371.98|1371.98|1370.91|1370.91|0
1605002560000|2020-11-10 10:02:40|1370.38|1370.38|1369.84|1369.84|1370.38|1370.38|1369.84|1369.84|0
1605002600000|2020-11-10 10:03:20|1368.77|1368.77|1368.77|1368.77|1368.77|1368.77|1368.77|1368.77|0
1605002620000|2020-11-10 10:03:40|1369.84|1369.84|1368.77|1368.77|1369.84|1369.84|1368.77|1368.77|0
1605002670000|2020-11-10 10:04:30|1369.31|1369.31|1369.31|1369.31|1369.31|1369.31|1369.31|1369.31|0
1605002680000|2020-11-10 10:04:40|1368.77|1368.77|1368.77|1368.77|1368.77|1368.77|1368.77|1368.77|0
1605002700000|2020-11-10 10:05:00|1369.31|1369.31|1369.31|1369.31|1369.31|1369.31|1369.31|1369.31|0
1605002710000|2020-11-10 10:05:10|1368.77|1368.77|1368.23|1368.23|1368.77|1368.77|1368.23|1368.23|0
1605002720000|2020-11-10 10:05:20|1368.39|1368.39|1368.39|1368.39|1368.39|1368.39|1368.39|1368.39|0
1605002740000|2020-11-10 10:05:40|1366.78|1366.78|1365.71|1365.71|1366.78|1366.78|1365.71|1365.71|0
1605002770000|2020-11-10 10:06:10|1366.25|1366.25|1366.78|1366.78|1366.78|1366.78|1366.25|1366.25|0
1605002780000|2020-11-10 10:06:20|1367.32|1367.32|1366.25|1366.25|1367.32|1367.32|1366.25|1366.25|0
1605002790000|2020-11-10 10:06:30|1366.16|1366.16|1366.25|1366.25|1366.25|1366.25|1366.16|1366.16|0
1605002800000|2020-11-10 10:06:40|1365.17|1365.17|1365.17|1365.17|1365.17|1365.17|1365.17|1365.17|0
1605002810000|2020-11-10 10:06:50|1365.71|1365.71|1365.17|1365.17|1365.71|1365.71|1365.17|1365.17|0
1605002830000|2020-11-10 10:07:10|1365.71|1365.71|1365.17|1365.17|1365.71|1365.71|1365.17|1365.17|0
1605002840000|2020-11-10 10:07:20|1365.71|1365.71|1366.25|1366.25|1366.25|1366.25|1365.71|1365.71|0
1605002850000|2020-11-10 10:07:30|1366.4|1366.4|1366.4|1366.4|1366.4|1366.4|1366.4|1366.4|0
1605002890000|2020-11-10 10:08:10|1366.65|1366.65|1366.65|1366.65|1366.65|1366.65|1366.65|1366.65|0
1605002910000|2020-11-10 10:08:30|1368.79|1368.79|1368.79|1368.79|1368.79|1368.79|1368.79|1368.79|0
1605002920000|2020-11-10 10:08:40|1368.26|1368.26|1367.72|1367.72|1368.26|1368.26|1367.72|1367.72|0
1605002960000|2020-11-10 10:09:20|1368.26|1368.26|1368.26|1368.26|1368.26|1368.26|1368.26|1368.26|0
1605002980000|2020-11-10 10:09:40|1367.72|1367.72|1367.72|1367.72|1367.72|1367.72|1367.72|1367.72|0
1605002990000|2020-11-10 10:09:50|1367.18|1367.18|1366.65|1366.65|1367.18|1367.18|1366.65|1366.65|0
1605003000000|2020-11-10 10:10:00|1366.11|1366.11|1366.11|1366.11|1366.11|1366.11|1366.11|1366.11|0
1605003010000|2020-11-10 10:10:10|1366.65|1366.65|1366.65|1366.65|1366.65|1366.65|1366.65|1366.65|0
1605003020000|2020-11-10 10:10:20|1366.11|1366.11|1366.11|1366.11|1366.11|1366.11|1366.11|1366.11|0
1605003030000|2020-11-10 10:10:30|1367.18|1367.18|1367.18|1367.18|1367.18|1367.18|1367.18|1367.18|0
1605003040000|2020-11-10 10:10:40|1367.72|1367.72|1367.72|1367.72|1367.72|1367.72|1367.72|1367.72|0
1605003050000|2020-11-10 10:10:50|1368.79|1368.79|1368.79|1368.79|1368.79|1368.79|1368.79|1368.79|0
1605003080000|2020-11-10 10:11:20|1368.33|1368.33|1368.86|1368.86|1368.86|1368.86|1368.33|1368.33|0
1605003150000|2020-11-10 10:12:30|1368.33|1368.33|1368.33|1368.33|1368.33|1368.33|1368.33|1368.33|0
1605003180000|2020-11-10 10:13:00|1368.86|1368.86|1368.86|1368.86|1368.86|1368.86|1368.86|1368.86|0
1605003190000|2020-11-10 10:13:10|1369.4|1369.4|1370.47|1370.47|1370.47|1370.47|1369.4|1369.4|0
1605003200000|2020-11-10 10:13:20|1369.93|1369.93|1369.93|1369.93|1369.93|1369.93|1369.93|1369.93|0
1605003220000|2020-11-10 10:13:40|1369.4|1369.4|1368.86|1368.86|1369.4|1369.4|1368.86|1368.86|0
1605003240000|2020-11-10 10:14:00|1367.79|1367.79|1367.79|1367.79|1367.79|1367.79|1367.79|1367.79|0
1605003250000|2020-11-10 10:14:10|1367.25|1367.25|1367.25|1367.25|1367.25|1367.25|1367.25|1367.25|0
1605003320000|2020-11-10 10:15:20|1368.33|1368.33|1368.33|1368.33|1368.33|1368.33|1368.33|1368.33|0
1605003330000|2020-11-10 10:15:30|1367.79|1367.79|1367.79|1367.79|1367.79|1367.79|1367.79|1367.79|0
1605003380000|2020-11-10 10:16:20|1366.72|1366.72|1366.72|1366.72|1366.72|1366.72|1366.72|1366.72|0
1605003410000|2020-11-10 10:16:50|1365.11|1365.11|1365.11|1365.11|1365.27|1365.27|1365.11|1365.11|0
1605003420000|2020-11-10 10:17:00|1365.65|1365.65|1366.18|1366.18|1366.18|1366.18|1365.65|1365.65|0
1605003430000|2020-11-10 10:17:10|1367.25|1367.25|1366.72|1366.72|1367.25|1367.25|1366.72|1366.72|0
1605003440000|2020-11-10 10:17:20|1367.25|1367.25|1367.25|1367.25|1367.25|1367.25|1367.25|1367.25|0
1605003450000|2020-11-10 10:17:30|1367.79|1367.79|1367.79|1367.79|1367.79|1367.79|1367.79|1367.79|0
1605003470000|2020-11-10 10:17:50|1366.72|1366.72|1366.72|1366.72|1366.72|1366.72|1366.72|1366.72|0
1605003480000|2020-11-10 10:18:00|1366.18|1366.18|1365.11|1365.11|1366.18|1366.18|1365.11|1365.11|0
1605003510000|2020-11-10 10:18:30|1366.18|1366.18|1366.18|1366.18|1366.18|1366.18|1366.18|1366.18|0
1605003550000|2020-11-10 10:19:10|1365.98|1365.98|1365.98|1365.98|1365.98|1365.98|1365.98|1365.98|0
1605003560000|2020-11-10 10:19:20|1364.9|1364.9|1364.9|1364.9|1364.9|1364.9|1364.9|1364.9|0
1605003570000|2020-11-10 10:19:30|1364.37|1364.37|1364.37|1364.37|1364.37|1364.37|1364.37|1364.37|0
1605003590000|2020-11-10 10:19:50|1363.83|1363.83|1363.83|1363.83|1363.83|1363.83|1363.83|1363.83|0
1605003620000|2020-11-10 10:20:20|1362.76|1362.76|1363.3|1363.3|1363.3|1363.3|1362.76|1362.76|0
1605003630000|2020-11-10 10:20:30|1363.83|1363.83|1363.83|1363.83|1363.83|1363.83|1363.83|1363.83|0
1605003640000|2020-11-10 10:20:40|1365.44|1365.44|1365.44|1365.44|1365.44|1365.44|1365.44|1365.44|0
1605003660000|2020-11-10 10:21:00|1364.9|1364.9|1365.44|1365.44|1365.44|1365.44|1364.37|1364.37|0
1605003680000|2020-11-10 10:21:20|1364.37|1364.37|1364.37|1364.37|1364.37|1364.37|1364.37|1364.37|0
1605003690000|2020-11-10 10:21:30|1363.83|1363.83|1363.83|1363.83|1363.83|1363.83|1363.83|1363.83|0
1605003710000|2020-11-10 10:21:50|1364.37|1364.37|1364.37|1364.37|1364.37|1364.37|1364.37|1364.37|0
1605003720000|2020-11-10 10:22:00|1364.9|1364.9|1364.9|1364.9|1364.9|1364.9|1364.9|1364.9|0
1605003730000|2020-11-10 10:22:10|1363.3|1363.3|1362.76|1362.76|1363.3|1363.3|1362.76|1362.76|0
1605003740000|2020-11-10 10:22:20|1364.37|1364.37|1364.37|1364.37|1364.37|1364.37|1364.37|1364.37|0
1605003770000|2020-11-10 10:22:50|1364.9|1364.9|1365.44|1365.44|1365.44|1365.44|1364.9|1364.9|0
1605003780000|2020-11-10 10:23:00|1365.98|1365.98|1365.98|1365.98|1365.98|1365.98|1365.98|1365.98|0
1605003810000|2020-11-10 10:23:30|1365.44|1365.44|1365.44|1365.44|1365.44|1365.44|1365.44|1365.44|0
1605003840000|2020-11-10 10:24:00|1366.51|1366.51|1366.51|1366.51|1366.51|1366.51|1366.51|1366.51|0
1605003880000|2020-11-10 10:24:40|1365.98|1365.98|1365.98|1365.98|1365.98|1365.98|1365.98|1365.98|0
1605003900000|2020-11-10 10:25:00|1364.9|1364.9|1366.67|1366.67|1366.67|1366.67|1364.9|1364.9|0
1605003920000|2020-11-10 10:25:20|1364.52|1364.52|1364.52|1364.52|1364.52|1364.52|1364.52|1364.52|0
1605003960000|2020-11-10 10:26:00|1363.99|1363.99|1363.99|1363.99|1363.99|1363.99|1363.45|1363.45|0
1605003990000|2020-11-10 10:26:30|1364.52|1364.52|1364.52|1364.52|1364.52|1364.52|1364.52|1364.52|0
1605004000000|2020-11-10 10:26:40|1364.56|1364.56|1364.56|1364.56|1364.56|1364.56|1364.56|1364.56|0
1605004030000|2020-11-10 10:27:10|1363.49|1363.49|1363.34|1363.34|1363.49|1363.49|1363.34|1363.34|0
1605004040000|2020-11-10 10:27:20|1362.8|1362.8|1362.8|1362.8|1362.8|1362.8|1362.8|1362.8|0
1605004050000|2020-11-10 10:27:30|1363.34|1363.34|1363.34|1363.34|1363.34|1363.34|1363.34|1363.34|0
1605004110000|2020-11-10 10:28:30|1363.87|1363.87|1363.87|1363.87|1363.87|1363.87|1363.87|1363.87|0
1605004130000|2020-11-10 10:28:50|1362.8|1362.8|1362.8|1362.8|1362.8|1362.8|1362.8|1362.8|0
1605004140000|2020-11-10 10:29:00|1363.34|1363.34|1362.27|1362.27|1363.34|1363.34|1362.27|1362.27|0
1605004150000|2020-11-10 10:29:10|1362.8|1362.8|1363.34|1363.34|1363.34|1363.34|1362.8|1362.8|0
1605004170000|2020-11-10 10:29:30|1363.87|1363.87|1363.87|1363.87|1363.87|1363.87|1363.87|1363.87|0
1605004200000|2020-11-10 10:30:00|1362.8|1362.8|1362.65|1362.65|1362.8|1362.8|1362.65|1362.65|0
1605004220000|2020-11-10 10:30:20|1361.58|1361.58|1361.49|1361.49|1361.58|1361.58|1361.49|1361.49|0
1605004230000|2020-11-10 10:30:30|1361.37|1361.37|1361.91|1361.91|1361.91|1361.91|1361.37|1361.37|0
1605004240000|2020-11-10 10:30:40|1361.37|1361.37|1361.37|1361.37|1361.37|1361.37|1361.37|1361.37|0
1605004300000|2020-11-10 10:31:40|1361.53|1361.53|1363.14|1363.14|1363.14|1363.14|1361.53|1361.53|0
1605004330000|2020-11-10 10:32:10|1364.21|1364.21|1363.68|1363.68|1364.21|1364.21|1363.68|1363.68|0
1605004340000|2020-11-10 10:32:20|1364.75|1364.75|1365.29|1365.29|1365.29|1365.29|1364.75|1364.75|0
1605004370000|2020-11-10 10:32:50|1366.89|1366.89|1366.89|1366.89|1366.89|1366.89|1366.89|1366.89|0
1605004410000|2020-11-10 10:33:30|1367.43|1367.43|1367.43|1367.43|1367.43|1367.43|1367.43|1367.43|0
1605004440000|2020-11-10 10:34:00|1366.36|1366.36|1366.36|1366.36|1366.36|1366.36|1365.82|1365.82|0
1605004450000|2020-11-10 10:34:10|1365.29|1365.29|1364.75|1364.75|1365.29|1365.29|1364.75|1364.75|0
1605004460000|2020-11-10 10:34:20|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|0
1605004520000|2020-11-10 10:35:20|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|0
1605004550000|2020-11-10 10:35:50|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|0
1605004560000|2020-11-10 10:36:00|1366.36|1366.36|1366.36|1366.36|1366.36|1366.36|1366.36|1366.36|0
1605004570000|2020-11-10 10:36:10|1366.89|1366.89|1366.89|1366.89|1366.89|1366.89|1366.89|1366.89|0
1605004580000|2020-11-10 10:36:20|1366.36|1366.36|1366.36|1366.36|1366.36|1366.36|1366.36|1366.36|0
1605004590000|2020-11-10 10:36:30|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|0
1605004640000|2020-11-10 10:37:20|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|0
1605004650000|2020-11-10 10:37:30|1364.75|1364.75|1364.75|1364.75|1364.75|1364.75|1364.75|1364.75|0
1605004700000|2020-11-10 10:38:20|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|0
1605004710000|2020-11-10 10:38:30|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|0
1605004730000|2020-11-10 10:38:50|1366.36|1366.36|1366.36|1366.36|1366.36|1366.36|1366.36|1366.36|0
1605004750000|2020-11-10 10:39:10|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|0
1605004810000|2020-11-10 10:40:10|1364.75|1364.75|1364.75|1364.75|1364.75|1364.75|1364.75|1364.75|0
1605004830000|2020-11-10 10:40:30|1363.68|1363.68|1363.68|1363.68|1363.68|1363.68|1363.68|1363.68|0
1605004860000|2020-11-10 10:41:00|1362.61|1362.61|1362.61|1362.61|1362.61|1362.61|1362.61|1362.61|0
1605004890000|2020-11-10 10:41:30|1363.14|1363.14|1363.68|1363.68|1363.68|1363.68|1363.14|1363.14|0
1605004900000|2020-11-10 10:41:40|1363.14|1363.14|1363.14|1363.14|1363.14|1363.14|1363.14|1363.14|0
1605004950000|2020-11-10 10:42:30|1361|1361|1360.46|1360.46|1361|1361|1360.17|1360.17|0
1605004960000|2020-11-10 10:42:40|1359.93|1359.93|1359.39|1359.39|1359.93|1359.93|1359.39|1359.39|0
1605005060000|2020-11-10 10:44:20|1358.85|1358.85|1358.85|1358.85|1358.85|1358.85|1358.85|1358.85|0
1605005090000|2020-11-10 10:44:50|1359.39|1359.39|1359.39|1359.39|1359.39|1359.39|1359.39|1359.39|0
1605005100000|2020-11-10 10:45:00|1359.93|1359.93|1359.93|1359.93|1359.93|1359.93|1359.93|1359.93|0
1605005110000|2020-11-10 10:45:10|1360.46|1360.46|1360.46|1360.46|1360.46|1360.46|1360.46|1360.46|0
1605005130000|2020-11-10 10:45:30|1361|1361|1361|1361|1361|1361|1361|1361|0
1605005140000|2020-11-10 10:45:40|1361.53|1361.53|1360.46|1360.46|1361.53|1361.53|1360.46|1360.46|0
1605005170000|2020-11-10 10:46:10|1361|1361|1361|1361|1361|1361|1361|1361|0
1605005210000|2020-11-10 10:46:50|1361.12|1361.12|1360.67|1360.67|1361.12|1361.12|1360.67|1360.67|0
1605005220000|2020-11-10 10:47:00|1361.74|1361.74|1362.28|1362.28|1362.28|1362.28|1361.74|1361.74|0
1605005240000|2020-11-10 10:47:20|1361.74|1361.74|1361.2|1361.2|1361.74|1361.74|1361.2|1361.2|0
1605005250000|2020-11-10 10:47:30|1360.67|1360.67|1360.67|1360.67|1360.67|1360.67|1360.67|1360.67|0
1605005260000|2020-11-10 10:47:40|1360.13|1360.13|1360.13|1360.13|1360.13|1360.13|1360.13|1360.13|0
1605005290000|2020-11-10 10:48:10|1360.67|1360.67|1360.67|1360.67|1360.67|1360.67|1360.13|1360.13|0
1605005300000|2020-11-10 10:48:20|1361.2|1361.2|1360.67|1360.67|1361.2|1361.2|1360.67|1360.67|0
1605005340000|2020-11-10 10:49:00|1360.13|1360.13|1360.13|1360.13|1360.13|1360.13|1360.13|1360.13|0
1605005410000|2020-11-10 10:50:10|1360.46|1360.46|1360.46|1360.46|1360.46|1360.46|1360.46|1360.46|0
1605005480000|2020-11-10 10:51:20|1361|1361|1360.46|1360.46|1361|1361|1360.46|1360.46|0
1605005490000|2020-11-10 10:51:30|1359.93|1359.93|1359.93|1359.93|1359.93|1359.93|1359.93|1359.93|0
1605005500000|2020-11-10 10:51:40|1361|1361|1361|1361|1361|1361|1361|1361|0
1605005510000|2020-11-10 10:51:50|1361.53|1361.53|1361.53|1361.53|1361.53|1361.53|1361.53|1361.53|0
1605005530000|2020-11-10 10:52:10|1362.07|1362.07|1362.07|1362.07|1362.07|1362.07|1362.07|1362.07|0
1605005550000|2020-11-10 10:52:30|1362.61|1362.61|1362.61|1362.61|1362.61|1362.61|1362.61|1362.61|0
1605005570000|2020-11-10 10:52:50|1361.53|1361.53|1362.61|1362.61|1362.61|1362.61|1361.53|1361.53|0
1605005610000|2020-11-10 10:53:30|1363.14|1363.14|1363.68|1363.68|1363.68|1363.68|1363.14|1363.14|0
1605005630000|2020-11-10 10:53:50|1364.21|1364.21|1364.21|1364.21|1364.21|1364.21|1364.21|1364.21|0
1605005680000|2020-11-10 10:54:40|1364.75|1364.75|1364.75|1364.75|1364.75|1364.75|1364.75|1364.75|0
1605005700000|2020-11-10 10:55:00|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|0
1605005720000|2020-11-10 10:55:20|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|0
1605005750000|2020-11-10 10:55:50|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|0
1605005760000|2020-11-10 10:56:00|1364.75|1364.75|1364.21|1364.21|1364.75|1364.75|1363.68|1363.68|0
1605005780000|2020-11-10 10:56:20|1364.75|1364.75|1365.29|1365.29|1365.29|1365.29|1364.75|1364.75|0
1605005840000|2020-11-10 10:57:20|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|1365.82|0
1605005860000|2020-11-10 10:57:40|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|1365.29|0
1605005870000|2020-11-10 10:57:50|1364.21|1364.21|1364.21|1364.21|1364.21|1364.21|1364.21|1364.21|0
1605005890000|2020-11-10 10:58:10|1363.68|1363.68|1363.68|1363.68|1363.68|1363.68|1363.68|1363.68|0
1605005920000|2020-11-10 10:58:40|1363.26|1363.26|1363.26|1363.26|1363.26|1363.26|1363.26|1363.26|0
1605006000000|2020-11-10 11:00:00|1363.11|1363.11|1363.11|1363.11|1363.11|1363.11|1363.11|1363.11|0
1605006010000|2020-11-10 11:00:10|1362.57|1362.57|1362.57|1362.57|1362.57|1362.57|1362.57|1362.57|0
1605006020000|2020-11-10 11:00:20|1362.04|1362.04|1362.04|1362.04|1362.04|1362.04|1362.04|1362.04|0
1605006030000|2020-11-10 11:00:30|1362.08|1362.08|1362.08|1362.08|1362.08|1362.08|1362.08|1362.08|0
1605006040000|2020-11-10 11:00:40|1362.04|1362.04|1361.5|1361.5|1362.04|1362.04|1361.5|1361.5|0
1605006050000|2020-11-10 11:00:50|1360.97|1360.97|1362.04|1362.04|1362.04|1362.04|1360.97|1360.97|0
1605006120000|2020-11-10 11:02:00|1361.5|1361.5|1361.5|1361.5|1361.5|1361.5|1361.5|1361.5|0
1605006130000|2020-11-10 11:02:10|1362.04|1362.04|1362.04|1362.04|1362.04|1362.04|1362.04|1362.04|0
1605006140000|2020-11-10 11:02:20|1361.5|1361.5|1361.5|1361.5|1361.5|1361.5|1361.5|1361.5|0
1605006160000|2020-11-10 11:02:40|1360.97|1360.97|1360.97|1360.97|1360.97|1360.97|1360.97|1360.97|0
1605006180000|2020-11-10 11:03:00|1360.88|1360.88|1360.88|1360.88|1360.88|1360.88|1360.88|1360.88|0
1605006240000|2020-11-10 11:04:00|1360.35|1360.35|1360.88|1360.88|1360.88|1360.88|1360.35|1360.35|0
1605006250000|2020-11-10 11:04:10|1361.42|1361.42|1361.42|1361.42|1361.42|1361.42|1361.42|1361.42|0
1605006260000|2020-11-10 11:04:20|1361.96|1361.96|1362.49|1362.49|1362.49|1362.49|1361.96|1361.96|0
1605006280000|2020-11-10 11:04:40|1362.57|1362.57|1363.65|1363.65|1363.65|1363.65|1362.57|1362.57|0
1605006310000|2020-11-10 11:05:10|1364.18|1364.18|1364.72|1364.72|1364.72|1364.72|1364.18|1364.18|0
1605006330000|2020-11-10 11:05:30|1364.18|1364.18|1364.18|1364.18|1364.18|1364.18|1364.18|1364.18|0
1605006350000|2020-11-10 11:05:50|1363.65|1363.65|1363.65|1363.65|1363.65|1363.65|1363.65|1363.65|0
1605006370000|2020-11-10 11:06:10|1364.18|1364.18|1364.18|1364.18|1364.18|1364.18|1364.18|1364.18|0
1605006400000|2020-11-10 11:06:40|1363.65|1363.65|1362.57|1362.57|1363.65|1363.65|1362.57|1362.57|0
1605006450000|2020-11-10 11:07:30|1362.04|1362.04|1362.04|1362.04|1362.04|1362.04|1362.04|1362.04|0
1605006460000|2020-11-10 11:07:40|1361.5|1361.5|1361.5|1361.5|1361.5|1361.5|1361.5|1361.5|0
1605006470000|2020-11-10 11:07:50|1360.97|1360.97|1361.5|1361.5|1361.5|1361.5|1360.97|1360.97|0
1605006480000|2020-11-10 11:08:00|1362.04|1362.04|1362.04|1362.04|1362.04|1362.04|1362.04|1362.04|0
1605006510000|2020-11-10 11:08:30|1363.11|1363.11|1363.11|1363.11|1363.11|1363.11|1363.11|1363.11|0
1605006540000|2020-11-10 11:09:00|1362.57|1362.57|1362.57|1362.57|1362.57|1362.57|1362.57|1362.57|0
1605006560000|2020-11-10 11:09:20|1363.11|1363.11|1363.11|1363.11|1363.11|1363.11|1363.11|1363.11|0
1605006570000|2020-11-10 11:09:30|1363.65|1363.65|1363.65|1363.65|1363.65|1363.65|1363.65|1363.65|0
1605006590000|2020-11-10 11:09:50|1363.69|1363.69|1364.51|1364.51|1364.51|1364.51|1363.44|1363.44|0
1605006600000|2020-11-10 11:10:00|1365.05|1365.05|1365.05|1365.05|1365.05|1365.05|1365.05|1365.05|0
1605006630000|2020-11-10 11:10:30|1364.51|1364.51|1364.51|1364.51|1364.51|1364.51|1364.51|1364.51|0
1605006670000|2020-11-10 11:11:10|1363.98|1363.98|1363.98|1363.98|1363.98|1363.98|1363.98|1363.98|0
1605006680000|2020-11-10 11:11:20|1364.51|1364.51|1364.51|1364.51|1364.51|1364.51|1364.51|1364.51|0
1605006690000|2020-11-10 11:11:30|1365.58|1365.58|1365.58|1365.58|1365.58|1365.58|1365.58|1365.58|0
1605006700000|2020-11-10 11:11:40|1364.51|1364.51|1364.51|1364.51|1364.51|1364.51|1364.51|1364.51|0
1605006760000|2020-11-10 11:12:40|1363.98|1363.98|1364.51|1364.51|1364.51|1364.51|1363.98|1363.98|0
1605006790000|2020-11-10 11:13:10|1365.05|1365.05|1365.05|1365.05|1365.05|1365.05|1365.05|1365.05|0
1605006800000|2020-11-10 11:13:20|1365.58|1365.58|1365.58|1365.58|1365.58|1365.58|1365.58|1365.58|0
1605006820000|2020-11-10 11:13:40|1365.05|1365.05|1364.51|1364.51|1365.05|1365.05|1364.51|1364.51|0
1605006870000|2020-11-10 11:14:30|1365.05|1365.05|1365.58|1365.58|1365.58|1365.58|1365.05|1365.05|0
1605006930000|2020-11-10 11:15:30|1365.43|1365.43|1365.43|1365.43|1365.43|1365.43|1365.43|1365.43|0
1605006950000|2020-11-10 11:15:50|1364.89|1364.89|1364.89|1364.89|1364.89|1364.89|1364.89|1364.89|0
1605006970000|2020-11-10 11:16:10|1365.22|1365.22|1365.22|1365.22|1365.22|1365.22|1365.22|1365.22|0
1605006980000|2020-11-10 11:16:20|1364.69|1364.69|1364.69|1364.69|1364.69|1364.69|1364.69|1364.69|0
1605007000000|2020-11-10 11:16:40|1365.22|1365.22|1365.22|1365.22|1365.22|1365.22|1365.22|1365.22|0
1605007010000|2020-11-10 11:16:50|1364.69|1364.69|1364.69|1364.69|1364.69|1364.69|1364.69|1364.69|0
1605007070000|2020-11-10 11:17:50|1365.22|1365.22|1364.15|1364.15|1365.22|1365.22|1364.15|1364.15|0
1605007120000|2020-11-10 11:18:40|1364.31|1364.31|1363.77|1363.77|1364.31|1364.31|1363.77|1363.77|0
1605007130000|2020-11-10 11:18:50|1364.31|1364.31|1364.31|1364.31|1364.31|1364.31|1364.31|1364.31|0
1605007180000|2020-11-10 11:19:40|1365.38|1365.38|1365.38|1365.38|1365.38|1365.38|1365.38|1365.38|0
1605007190000|2020-11-10 11:19:50|1366.45|1366.45|1366.45|1366.45|1366.45|1366.45|1366.45|1366.45|0
1605007200000|2020-11-10 11:20:00|1368.06|1368.06|1368.06|1368.06|1368.06|1368.06|1368.06|1368.06|0
1605007230000|2020-11-10 11:20:30|1367.81|1367.81|1367.81|1367.81|1367.81|1367.81|1367.81|1367.81|0
1605007240000|2020-11-10 11:20:40|1367.27|1367.27|1367.81|1367.81|1367.81|1367.81|1367.27|1367.27|0
1605007280000|2020-11-10 11:21:20|1368.88|1368.88|1369.42|1369.42|1369.42|1369.42|1368.88|1368.88|0
1605007300000|2020-11-10 11:21:40|1370.49|1370.49|1370.49|1370.49|1370.49|1370.49|1370.49|1370.49|0
1605007350000|2020-11-10 11:22:30|1371.56|1371.56|1371.56|1371.56|1371.56|1371.56|1371.56|1371.56|0
1605007360000|2020-11-10 11:22:40|1371.02|1371.02|1371.56|1371.56|1371.56|1371.56|1371.02|1371.02|0
1605007380000|2020-11-10 11:23:00|1372.1|1372.1|1372.1|1372.1|1372.1|1372.1|1372.1|1372.1|0
1605007410000|2020-11-10 11:23:30|1372.63|1372.63|1372.63|1372.63|1372.63|1372.63|1372.63|1372.63|0
1605007440000|2020-11-10 11:24:00|1373.17|1373.17|1373.17|1373.17|1373.17|1373.17|1373.17|1373.17|0
1605007450000|2020-11-10 11:24:10|1372.63|1372.63|1373.17|1373.17|1373.17|1373.17|1372.63|1372.63|0
1605007470000|2020-11-10 11:24:30|1373.7|1373.7|1374.78|1374.78|1375.31|1375.31|1373.7|1373.7|0
1605007480000|2020-11-10 11:24:40|1374.98|1374.98|1375.64|1375.64|1375.64|1375.64|1374.98|1374.98|0
1605007490000|2020-11-10 11:24:50|1375.11|1375.11|1375.11|1375.11|1375.11|1375.11|1375.11|1375.11|0
1605007530000|2020-11-10 11:25:30|1374.03|1374.03|1374.19|1374.19|1374.19|1374.19|1374.03|1374.03|0
1605007560000|2020-11-10 11:26:00|1373.12|1373.12|1373.12|1373.12|1373.12|1373.12|1373.12|1373.12|0
1605007580000|2020-11-10 11:26:20|1373.65|1373.65|1373.65|1373.65|1373.65|1373.65|1373.65|1373.65|0
1605007630000|2020-11-10 11:27:10|1373.12|1373.12|1372.58|1372.58|1373.12|1373.12|1372.58|1372.58|0
1605007670000|2020-11-10 11:27:50|1372.05|1372.05|1372.05|1372.05|1372.05|1372.05|1372.05|1372.05|0
1605007680000|2020-11-10 11:28:00|1370.97|1370.97|1370.97|1370.97|1370.97|1370.97|1370.97|1370.97|0
1605007720000|2020-11-10 11:28:40|1369.9|1369.9|1369.9|1369.9|1369.9|1369.9|1369.9|1369.9|0
1605007790000|2020-11-10 11:29:50|1370.44|1370.44|1370.44|1370.44|1370.44|1370.44|1370.44|1370.44|0
1605007800000|2020-11-10 11:30:00|1370.97|1370.97|1370.97|1370.97|1370.97|1370.97|1370.97|1370.97|0
1605007870000|2020-11-10 11:31:10|1370.82|1370.82|1370.82|1370.82|1370.82|1370.82|1370.82|1370.82|0
1605007880000|2020-11-10 11:31:20|1369.75|1369.75|1369.75|1369.75|1369.75|1369.75|1369.75|1369.75|0
1605007890000|2020-11-10 11:31:30|1370.82|1370.82|1370.82|1370.82|1370.82|1370.82|1370.82|1370.82|0
1605007980000|2020-11-10 11:33:00|1372.43|1372.43|1372.43|1372.43|1372.43|1372.43|1372.43|1372.43|0
1605007990000|2020-11-10 11:33:10|1372.96|1372.96|1372.96|1372.96|1372.96|1372.96|1372.96|1372.96|0
1605008010000|2020-11-10 11:33:30|1372.92|1372.92|1372.92|1372.92|1372.92|1372.92|1372.92|1372.92|0
1605008080000|2020-11-10 11:34:40|1373.46|1373.46|1372.92|1372.92|1373.46|1373.46|1372.92|1372.92|0
1605008120000|2020-11-10 11:35:20|1372.39|1372.39|1372.39|1372.39|1372.39|1372.39|1372.39|1372.39|0
1605008160000|2020-11-10 11:36:00|1372.92|1372.92|1372.92|1372.92|1372.92|1372.92|1372.92|1372.92|0
1605008170000|2020-11-10 11:36:10|1372.39|1372.39|1372.39|1372.39|1372.39|1372.39|1372.39|1372.39|0
1605008200000|2020-11-10 11:36:40|1371.31|1371.31|1371.31|1371.31|1371.31|1371.31|1371.31|1371.31|0
1605008220000|2020-11-10 11:37:00|1371.85|1371.85|1371.85|1371.85|1371.85|1371.85|1371.85|1371.85|0
1605008250000|2020-11-10 11:37:30|1371.31|1371.31|1371.31|1371.31|1371.31|1371.31|1371.31|1371.31|0
1605008290000|2020-11-10 11:38:10|1371.85|1371.85|1372.39|1372.39|1372.39|1372.39|1371.85|1371.85|0
1605008390000|2020-11-10 11:39:50|1371.85|1371.85|1371.85|1371.85|1371.85|1371.85|1371.85|1371.85|0
1605008500000|2020-11-10 11:41:40|1372.39|1372.39|1372.39|1372.39|1372.39|1372.39|1372.39|1372.39|0
1605008560000|2020-11-10 11:42:40|1372.92|1372.92|1372.92|1372.92|1372.92|1372.92|1372.92|1372.92|0
1605008580000|2020-11-10 11:43:00|1373.46|1373.46|1373.46|1373.46|1373.46|1373.46|1373.46|1373.46|0
1605008590000|2020-11-10 11:43:10|1373.99|1373.99|1373.99|1373.99|1373.99|1373.99|1373.99|1373.99|0
1605008610000|2020-11-10 11:43:30|1373.46|1373.46|1374.53|1374.53|1374.53|1374.53|1373.46|1373.46|0
1605008620000|2020-11-10 11:43:40|1373.99|1373.99|1373.46|1373.46|1373.99|1373.99|1373.46|1373.46|0
1605008660000|2020-11-10 11:44:20|1372.92|1372.92|1372.39|1372.39|1372.92|1372.92|1372.39|1372.39|0
1605008680000|2020-11-10 11:44:40|1371.85|1371.85|1370.24|1370.24|1371.85|1371.85|1370.24|1370.24|0
1605008690000|2020-11-10 11:44:50|1369.71|1369.71|1369.17|1369.17|1369.71|1369.71|1369.17|1369.17|0
1605008730000|2020-11-10 11:45:30|1368.63|1368.63|1368.63|1368.63|1368.63|1368.63|1368.1|1368.1|0
1605008780000|2020-11-10 11:46:20|1367.56|1367.56|1367.56|1367.56|1367.56|1367.56|1367.56|1367.56|0
1605008790000|2020-11-10 11:46:30|1365.42|1365.42|1364.88|1364.88|1365.42|1365.42|1364.88|1364.88|0
1605008810000|2020-11-10 11:46:50|1364.73|1364.73|1364.73|1364.73|1364.73|1364.73|1364.73|1364.73|0
1605008850000|2020-11-10 11:47:30|1365.26|1365.26|1364.73|1364.73|1365.26|1365.26|1364.19|1364.19|0
1605008880000|2020-11-10 11:48:00|1365.26|1365.26|1365.26|1365.26|1365.26|1365.26|1365.26|1365.26|0
1605008900000|2020-11-10 11:48:20|1364.19|1364.19|1363.12|1363.12|1364.19|1364.19|1363.12|1363.12|0
1605008920000|2020-11-10 11:48:40|1363.66|1363.66|1363.66|1363.66|1363.66|1363.66|1363.66|1363.66|0
1605008930000|2020-11-10 11:48:50|1363.86|1363.86|1363.86|1363.86|1363.86|1363.86|1363.86|1363.86|0
1605008940000|2020-11-10 11:49:00|1363.33|1363.33|1363.33|1363.33|1363.33|1363.33|1363.33|1363.33|0
1605008960000|2020-11-10 11:49:20|1362.25|1362.25|1362.95|1362.95|1362.95|1362.95|1362.25|1362.25|0
1605008970000|2020-11-10 11:49:30|1364.02|1364.02|1364.02|1364.02|1364.02|1364.02|1364.02|1364.02|0
1605008980000|2020-11-10 11:49:40|1363.48|1363.48|1361.34|1361.34|1363.48|1363.48|1361.34|1361.34|0
1605009000000|2020-11-10 11:50:00|1362.41|1362.41|1362.41|1362.41|1362.41|1362.41|1362.41|1362.41|0
1605009020000|2020-11-10 11:50:20|1361.34|1361.34|1361.34|1361.34|1361.34|1361.34|1361.34|1361.34|0
1605009050000|2020-11-10 11:50:50|1360.27|1360.27|1358.66|1358.66|1360.27|1360.27|1358.66|1358.66|0
1605009070000|2020-11-10 11:51:10|1359.73|1359.73|1359.19|1359.19|1360.27|1360.27|1359.19|1359.19|0
1605009090000|2020-11-10 11:51:30|1357.59|1357.59|1357.59|1357.59|1357.59|1357.59|1357.59|1357.59|0
1605009100000|2020-11-10 11:51:40|1357.05|1357.05|1356.47|1356.47|1357.05|1357.05|1356.47|1356.47|0
1605009110000|2020-11-10 11:51:50|1356.94|1356.94|1356.63|1356.63|1356.94|1356.94|1356.63|1356.63|0
1605009120000|2020-11-10 11:52:00|1355.02|1355.02|1356.09|1356.09|1356.09|1356.09|1354.49|1354.49|0
1605009130000|2020-11-10 11:52:10|1355.56|1355.56|1354.49|1354.49|1355.56|1355.56|1354.49|1354.49|0
1605009150000|2020-11-10 11:52:30|1353.95|1353.95|1353.95|1353.95|1353.95|1353.95|1353.95|1353.95|0
1605009160000|2020-11-10 11:52:40|1355.02|1355.02|1354.49|1354.49|1355.56|1355.56|1353.95|1353.95|0
1605009170000|2020-11-10 11:52:50|1355.02|1355.02|1356.63|1356.63|1356.63|1356.63|1355.02|1355.02|0
1605009190000|2020-11-10 11:53:10|1356.09|1356.09|1356.09|1356.09|1356.09|1356.09|1356.09|1356.09|0
1605009200000|2020-11-10 11:53:20|1356.63|1356.63|1358.24|1358.24|1358.24|1358.24|1356.63|1356.63|0
1605009220000|2020-11-10 11:53:40|1357.16|1357.16|1357.16|1357.16|1357.16|1357.16|1357.16|1357.16|0
1605009230000|2020-11-10 11:53:50|1357.7|1357.7|1357.7|1357.7|1357.7|1357.7|1357.7|1357.7|0
1605009250000|2020-11-10 11:54:10|1361.45|1361.45|1361.45|1361.45|1361.45|1361.45|1361.45|1361.45|0
1605009280000|2020-11-10 11:54:40|1362.52|1362.52|1363.06|1363.06|1363.06|1363.06|1362.52|1362.52|0
1605009290000|2020-11-10 11:54:50|1363.59|1363.59|1363.68|1363.68|1363.68|1363.68|1363.59|1363.59|0
1605009300000|2020-11-10 11:55:00|1364.75|1364.75|1364.75|1364.75|1364.75|1364.75|1364.75|1364.75|0
1605009310000|2020-11-10 11:55:10|1364.21|1364.21|1364.21|1364.21|1364.21|1364.21|1364.21|1364.21|0
1605009360000|2020-11-10 11:56:00|1366.36|1366.36|1366.36|1366.36|1366.36|1366.36|1366.36|1366.36|0
1605009380000|2020-11-10 11:56:20|1366.89|1366.89|1366.89|1366.89|1366.89|1366.89|1366.89|1366.89|0
1605009410000|2020-11-10 11:56:50|1367.43|1367.43|1367.43|1367.43|1367.43|1367.43|1367.43|1367.43|0
1605009420000|2020-11-10 11:57:00|1366.89|1366.89|1366.36|1366.36|1366.89|1366.89|1366.36|1366.36|0
1605009450000|2020-11-10 11:57:30|1366.89|1366.89|1366.89|1366.89|1366.89|1366.89|1366.89|1366.89|0
1605009470000|2020-11-10 11:57:50|1367.43|1367.43|1367.96|1367.96|1367.96|1367.96|1367.43|1367.43|0
1605009480000|2020-11-10 11:58:00|1367.43|1367.43|1367.43|1367.43|1367.43|1367.43|1367.43|1367.43|0
1605009490000|2020-11-10 11:58:10|1367.96|1367.96|1369.04|1369.04|1369.04|1369.04|1367.96|1367.96|0
1605009510000|2020-11-10 11:58:30|1369.57|1369.57|1370.64|1370.64|1370.64|1370.64|1369.57|1369.57|0
1605009530000|2020-11-10 11:58:50|1369.04|1369.04|1369.57|1369.57|1369.57|1369.57|1369.04|1369.04|0
1605009550000|2020-11-10 11:59:10|1371.72|1371.72|1371.18|1371.18|1372.25|1372.25|1371.18|1371.18|0
1605009560000|2020-11-10 11:59:20|1371.3|1371.3|1371.3|1371.3|1371.3|1371.3|1371.3|1371.3|0
1605009600000|2020-11-10 12:00:00|1370.23|1370.23|1370.23|1370.23|1370.23|1370.23|1370.23|1370.23|0
1605009610000|2020-11-10 12:00:10|1369.7|1369.7|1369.7|1369.7|1369.7|1369.7|1369.7|1369.7|0
1605009640000|2020-11-10 12:00:40|1368.62|1368.62|1368.62|1368.62|1368.62|1368.62|1368.62|1368.62|0
1605009650000|2020-11-10 12:00:50|1369.16|1369.16|1369.16|1369.16|1369.16|1369.16|1368.62|1368.62|0
1605009660000|2020-11-10 12:01:00|1368.62|1368.62|1368.62|1368.62|1368.62|1368.62|1368.62|1368.62|0
1605009670000|2020-11-10 12:01:10|1368.09|1368.09|1368.09|1368.09|1368.09|1368.09|1367.02|1367.02|0
1605009710000|2020-11-10 12:01:50|1367.55|1367.55|1367.55|1367.55|1367.55|1367.55|1367.55|1367.55|0
1605009720000|2020-11-10 12:02:00|1367.02|1367.02|1368.09|1368.09|1368.62|1368.62|1367.02|1367.02|0
1605009730000|2020-11-10 12:02:10|1368.62|1368.62|1367.55|1367.55|1368.62|1368.62|1367.55|1367.55|0
1605009750000|2020-11-10 12:02:30|1366.48|1366.48|1366.48|1366.48|1366.48|1366.48|1366.48|1366.48|0
1605009760000|2020-11-10 12:02:40|1365.41|1365.41|1364.34|1364.34|1365.41|1365.41|1364.34|1364.34|0
1605009790000|2020-11-10 12:03:10|1363.8|1363.8|1364.34|1364.34|1364.34|1364.34|1363.8|1363.8|0
1605009810000|2020-11-10 12:03:30|1363.8|1363.8|1363.8|1363.8|1363.8|1363.8|1363.8|1363.8|0
1605009850000|2020-11-10 12:04:10|1364.34|1364.34|1365.41|1365.41|1365.41|1365.41|1364.34|1364.34|0
1605009880000|2020-11-10 12:04:40|1365.94|1365.94|1365.94|1365.94|1365.94|1365.94|1365.94|1365.94|0
1605009940000|2020-11-10 12:05:40|1365.41|1365.41|1365.41|1365.41|1365.41|1365.41|1365.41|1365.41|0
1605009950000|2020-11-10 12:05:50|1364.87|1364.87|1364.34|1364.34|1364.87|1364.87|1364.34|1364.34|0
1605009960000|2020-11-10 12:06:00|1364.87|1364.87|1364.87|1364.87|1364.87|1364.87|1364.87|1364.87|0
1605009970000|2020-11-10 12:06:10|1365.41|1365.41|1365.94|1365.94|1365.94|1365.94|1365.41|1365.41|0
1605009990000|2020-11-10 12:06:30|1367.02|1367.02|1367.02|1367.02|1367.02|1367.02|1367.02|1367.02|0
1605010000000|2020-11-10 12:06:40|1367.55|1367.55|1367.55|1367.55|1367.55|1367.55|1367.55|1367.55|0
1605010020000|2020-11-10 12:07:00|1368.09|1368.09|1368.09|1368.09|1368.09|1368.09|1368.09|1368.09|0
1605010030000|2020-11-10 12:07:10|1368.62|1368.62|1368.62|1368.62|1368.62|1368.62|1368.62|1368.62|0
1605010040000|2020-11-10 12:07:20|1368.09|1368.09|1368.09|1368.09|1368.09|1368.09|1368.09|1368.09|0
1605010050000|2020-11-10 12:07:30|1367.55|1367.55|1367.55|1367.55|1367.55|1367.55|1367.55|1367.55|0
1605010080000|2020-11-10 12:08:00|1368.09|1368.09|1368.62|1368.62|1368.62|1368.62|1368.09|1368.09|0
1605010100000|2020-11-10 12:08:20|1368.09|1368.09|1368.09|1368.09|1368.09|1368.09|1368.09|1368.09|0
1605010110000|2020-11-10 12:08:30|1367.02|1367.02|1367.02|1367.02|1367.02|1367.02|1367.02|1367.02|0
1605010170000|2020-11-10 12:09:30|1367.55|1367.55|1367.55|1367.55|1367.55|1367.55|1367.55|1367.55|0
1605010200000|2020-11-10 12:10:00|1368.09|1368.09|1368.09|1368.09|1368.09|1368.09|1368.09|1368.09|0
1605010210000|2020-11-10 12:10:10|1367.55|1367.55|1367.55|1367.55|1367.55|1367.55|1367.55|1367.55|0
1605010230000|2020-11-10 12:10:30|1368.09|1368.09|1368.09|1368.09|1368.09|1368.09|1368.09|1368.09|0
1605010270000|2020-11-10 12:11:10|1367.96|1367.96|1368.05|1368.05|1368.58|1368.58|1367.96|1367.96|0
1605010280000|2020-11-10 12:11:20|1368.58|1368.58|1368.58|1368.58|1368.58|1368.58|1368.58|1368.58|0
1605010310000|2020-11-10 12:11:50|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|0
1605010320000|2020-11-10 12:12:00|1368.58|1368.58|1368.58|1368.58|1368.58|1368.58|1368.58|1368.58|0
1605010330000|2020-11-10 12:12:10|1368.05|1368.05|1368.05|1368.05|1368.05|1368.05|1367.51|1367.51|0
1605010350000|2020-11-10 12:12:30|1368.58|1368.58|1368.58|1368.58|1368.58|1368.58|1368.58|1368.58|0
1605010390000|2020-11-10 12:13:10|1368.05|1368.05|1368.05|1368.05|1368.05|1368.05|1368.05|1368.05|0
1605010430000|2020-11-10 12:13:50|1367.51|1367.51|1367.51|1367.51|1367.51|1367.51|1367.51|1367.51|0
1605010440000|2020-11-10 12:14:00|1368.05|1368.05|1368.05|1368.05|1368.05|1368.05|1368.05|1368.05|0
1605010450000|2020-11-10 12:14:10|1367.51|1367.51|1367.51|1367.51|1367.51|1367.51|1367.51|1367.51|0
1605010470000|2020-11-10 12:14:30|1368.05|1368.05|1368.05|1368.05|1368.05|1368.05|1368.05|1368.05|0
1605010500000|2020-11-10 12:15:00|1366.98|1366.98|1366.44|1366.44|1366.98|1366.98|1366.44|1366.44|0
1605010510000|2020-11-10 12:15:10|1365.9|1365.9|1365.9|1365.9|1366.44|1366.44|1365.9|1365.9|0
1605010520000|2020-11-10 12:15:20|1366.44|1366.44|1366.44|1366.44|1366.44|1366.44|1366.44|1366.44|0
1605010530000|2020-11-10 12:15:30|1366.98|1366.98|1366.44|1366.44|1366.98|1366.98|1366.44|1366.44|0
1605010540000|2020-11-10 12:15:40|1366.98|1366.98|1366.98|1366.98|1366.98|1366.98|1366.98|1366.98|0
1605010550000|2020-11-10 12:15:50|1367.51|1367.51|1367.51|1367.51|1367.51|1367.51|1367.51|1367.51|0
1605010570000|2020-11-10 12:16:10|1366.98|1366.98|1366.98|1366.98|1366.98|1366.98|1366.98|1366.98|0
1605010630000|2020-11-10 12:17:10|1366.44|1366.44|1366.44|1366.44|1366.44|1366.44|1366.44|1366.44|0
1605010650000|2020-11-10 12:17:30|1367.51|1367.51|1368.58|1368.58|1368.58|1368.58|1367.51|1367.51|0
1605010670000|2020-11-10 12:17:50|1369.12|1369.12|1369.12|1369.12|1369.65|1369.65|1369.12|1369.12|0
1605010690000|2020-11-10 12:18:10|1368.58|1368.58|1368.58|1368.58|1368.58|1368.58|1368.58|1368.58|0
1605010700000|2020-11-10 12:18:20|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|0
1605010720000|2020-11-10 12:18:40|1369.65|1369.65|1369.12|1369.12|1369.65|1369.65|1369.12|1369.12|0
1605010730000|2020-11-10 12:18:50|1368.58|1368.58|1368.05|1368.05|1368.58|1368.58|1368.05|1368.05|0
1605010740000|2020-11-10 12:19:00|1368.58|1368.58|1368.58|1368.58|1368.58|1368.58|1368.58|1368.58|0
1605010820000|2020-11-10 12:20:20|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|0
1605010830000|2020-11-10 12:20:30|1369.65|1369.65|1369.65|1369.65|1369.65|1369.65|1369.65|1369.65|0
1605010860000|2020-11-10 12:21:00|1370.19|1370.19|1369.65|1369.65|1370.19|1370.19|1369.65|1369.65|0
1605010880000|2020-11-10 12:21:20|1369.12|1369.12|1368.58|1368.58|1369.12|1369.12|1368.58|1368.58|0
1605010910000|2020-11-10 12:21:50|1368.05|1368.05|1368.58|1368.58|1368.58|1368.58|1368.05|1368.05|0
1605010930000|2020-11-10 12:22:10|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|0
1605011020000|2020-11-10 12:23:40|1369.65|1369.65|1369.65|1369.65|1369.65|1369.65|1369.65|1369.65|0
1605011100000|2020-11-10 12:25:00|1369.12|1369.12|1369.12|1369.12|1369.65|1369.65|1369.12|1369.12|0
1605011120000|2020-11-10 12:25:20|1369.65|1369.65|1369.65|1369.65|1369.65|1369.65|1369.65|1369.65|0
1605011130000|2020-11-10 12:25:30|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|0
1605011150000|2020-11-10 12:25:50|1369.65|1369.65|1369.65|1369.65|1369.65|1369.65|1369.65|1369.65|0
1605011170000|2020-11-10 12:26:10|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|1369.12|0
1605011220000|2020-11-10 12:27:00|1368.87|1368.87|1368.83|1368.83|1368.87|1368.87|1368.83|1368.83|0
1605011230000|2020-11-10 12:27:10|1369.37|1369.37|1369.37|1369.37|1369.37|1369.37|1369.37|1369.37|0
1605011250000|2020-11-10 12:27:30|1369.9|1369.9|1369.9|1369.9|1369.9|1369.9|1369.9|1369.9|0
1605011260000|2020-11-10 12:27:40|1369.37|1369.37|1369.37|1369.37|1369.37|1369.37|1369.37|1369.37|0
1605011320000|2020-11-10 12:28:40|1369.9|1369.9|1369.37|1369.37|1369.9|1369.9|1369.37|1369.37|0
1605011340000|2020-11-10 12:29:00|1369.9|1369.9|1369.9|1369.9|1369.9|1369.9|1369.9|1369.9|0
1605011350000|2020-11-10 12:29:10|1367.76|1367.76|1367.6|1367.6|1367.76|1367.76|1367.22|1367.22|0
1605011360000|2020-11-10 12:29:20|1367.76|1367.76|1367.76|1367.76|1367.76|1367.76|1367.76|1367.76|0
1605011370000|2020-11-10 12:29:30|1368.29|1368.29|1368.29|1368.29|1368.29|1368.29|1368.29|1368.29|0
1605011380000|2020-11-10 12:29:40|1368.83|1368.83|1368.83|1368.83|1368.83|1368.83|1368.83|1368.83|0
1605011390000|2020-11-10 12:29:50|1369.37|1369.37|1369.37|1369.37|1369.37|1369.37|1369.37|1369.37|0
1605011420000|2020-11-10 12:30:20|1369.41|1369.41|1369.65|1369.65|1369.65|1369.65|1369.41|1369.41|0
1605011430000|2020-11-10 12:30:30|1370.19|1370.19|1369.65|1369.65|1370.19|1370.19|1369.65|1369.65|0
1605011520000|2020-11-10 12:32:00|1370.19|1370.19|1370.19|1370.19|1370.19|1370.19|1370.19|1370.19|0
1605011530000|2020-11-10 12:32:10|1371.26|1371.26|1371.26|1371.26|1371.26|1371.26|1371.26|1371.26|0
1605011610000|2020-11-10 12:33:30|1370.73|1370.73|1370.73|1370.73|1370.73|1370.73|1370.73|1370.73|0
1605011620000|2020-11-10 12:33:40|1371.26|1371.26|1371.26|1371.26|1371.26|1371.26|1371.26|1371.26|0
1605011640000|2020-11-10 12:34:00|1371.34|1371.34|1371.34|1371.34|1371.34|1371.34|1371.34|1371.34|0
1605011660000|2020-11-10 12:34:20|1371.88|1371.88|1372.95|1372.95|1372.95|1372.95|1371.88|1371.88|0
1605011670000|2020-11-10 12:34:30|1373.49|1373.49|1373.49|1373.49|1373.49|1373.49|1373.49|1373.49|0
1605011730000|2020-11-10 12:35:30|1374.02|1374.02|1374.02|1374.02|1374.02|1374.02|1374.02|1374.02|0
1605011740000|2020-11-10 12:35:40|1374.56|1374.56|1375.1|1375.1|1375.1|1375.1|1374.56|1374.56|0
1605011780000|2020-11-10 12:36:20|1375.14|1375.14|1375.67|1375.67|1375.67|1375.67|1375.14|1375.14|0
1605011800000|2020-11-10 12:36:40|1376.21|1376.21|1376.21|1376.21|1376.21|1376.21|1376.21|1376.21|0
1605011810000|2020-11-10 12:36:50|1376.74|1376.74|1376.79|1376.79|1377.32|1377.32|1376.74|1376.74|0
1605011820000|2020-11-10 12:37:00|1376.99|1376.99|1376.99|1376.99|1376.99|1376.99|1376.99|1376.99|0
1605011850000|2020-11-10 12:37:30|1376.46|1376.46|1376.46|1376.46|1376.46|1376.46|1376.46|1376.46|0
1605011860000|2020-11-10 12:37:40|1376.15|1376.15|1376.15|1376.15|1376.15|1376.15|1376.15|1376.15|0
1605011900000|2020-11-10 12:38:20|1376.68|1376.68|1376.68|1376.68|1376.68|1376.68|1376.68|1376.68|0
1605011920000|2020-11-10 12:38:40|1377.22|1377.22|1377.22|1377.22|1377.22|1377.22|1377.22|1377.22|0
1605011940000|2020-11-10 12:39:00|1377.75|1377.75|1378.29|1378.29|1378.29|1378.29|1377.75|1377.75|0
1605011950000|2020-11-10 12:39:10|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|0
1605011970000|2020-11-10 12:39:30|1377.75|1377.75|1377.75|1377.75|1377.75|1377.75|1377.75|1377.75|0
1605011990000|2020-11-10 12:39:50|1378.29|1378.29|1378.29|1378.29|1378.29|1378.29|1378.29|1378.29|0
1605012000000|2020-11-10 12:40:00|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|0
1605012010000|2020-11-10 12:40:10|1379.36|1379.36|1381.5|1381.5|1381.5|1381.5|1379.36|1379.36|0
1605012030000|2020-11-10 12:40:30|1380.43|1380.43|1380.43|1380.43|1380.43|1380.43|1380.43|1380.43|0
1605012060000|2020-11-10 12:41:00|1380.97|1380.97|1382.58|1382.58|1382.58|1382.58|1380.97|1380.97|0
1605012070000|2020-11-10 12:41:10|1380.97|1380.97|1380.43|1380.43|1380.97|1380.97|1380.43|1380.43|0
1605012110000|2020-11-10 12:41:50|1379.9|1379.9|1379.36|1379.36|1379.9|1379.9|1379.36|1379.36|0
1605012120000|2020-11-10 12:42:00|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|0
1605012130000|2020-11-10 12:42:10|1379.9|1379.9|1380.43|1380.43|1380.43|1380.43|1379.9|1379.9|0
1605012150000|2020-11-10 12:42:30|1380.97|1380.97|1380.97|1380.97|1380.97|1380.97|1380.97|1380.97|0
1605012170000|2020-11-10 12:42:50|1381.5|1381.5|1382.04|1382.04|1382.04|1382.04|1381.5|1381.5|0
1605012200000|2020-11-10 12:43:20|1380.97|1380.97|1379.9|1379.9|1380.97|1380.97|1379.9|1379.9|0
1605012210000|2020-11-10 12:43:30|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|0
1605012230000|2020-11-10 12:43:50|1378.29|1378.29|1378.29|1378.29|1378.29|1378.29|1377.75|1377.75|0
1605012240000|2020-11-10 12:44:00|1377.22|1377.22|1378.29|1378.29|1378.29|1378.29|1377.22|1377.22|0
1605012260000|2020-11-10 12:44:20|1377.75|1377.75|1377.75|1377.75|1377.75|1377.75|1377.75|1377.75|0
1605012280000|2020-11-10 12:44:40|1377.22|1377.22|1377.22|1377.22|1377.22|1377.22|1377.22|1377.22|0
1605012300000|2020-11-10 12:45:00|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|0
1605012320000|2020-11-10 12:45:20|1379.36|1379.36|1379.36|1379.36|1379.36|1379.36|1379.36|1379.36|0
1605012330000|2020-11-10 12:45:30|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|1378.83|0
1605012360000|2020-11-10 12:46:00|1379.36|1379.36|1379.36|1379.36|1379.36|1379.36|1379.36|1379.36|0
1605012380000|2020-11-10 12:46:20|1379.16|1379.16|1379.24|1379.24|1379.24|1379.24|1379.16|1379.16|0
1605012400000|2020-11-10 12:46:40|1379.32|1379.32|1379.32|1379.32|1379.32|1379.32|1379.32|1379.32|0
1605012410000|2020-11-10 12:46:50|1379.86|1379.86|1380.93|1380.93|1380.93|1380.93|1379.86|1379.86|0
1605012430000|2020-11-10 12:47:10|1379.86|1379.86|1379.86|1379.86|1379.86|1379.86|1379.86|1379.86|0
1605012450000|2020-11-10 12:47:30|1379.32|1379.32|1379.86|1379.86|1379.86|1379.86|1379.32|1379.32|0
1605012480000|2020-11-10 12:48:00|1380.39|1380.39|1380.93|1380.93|1380.93|1380.93|1380.39|1380.39|0
1605012520000|2020-11-10 12:48:40|1380.77|1380.77|1380.77|1380.77|1380.77|1380.77|1380.77|1380.77|0
1605012560000|2020-11-10 12:49:20|1380.69|1380.69|1380.73|1380.73|1380.73|1380.73|1380.69|1380.69|0
1605012590000|2020-11-10 12:49:50|1381.8|1381.8|1382.34|1382.34|1382.34|1382.34|1381.8|1381.8|0
1605012600000|2020-11-10 12:50:00|1381.8|1381.8|1381.8|1381.8|1381.8|1381.8|1381.8|1381.8|0
1605012620000|2020-11-10 12:50:20|1382.34|1382.34|1383.41|1383.41|1383.41|1383.41|1382.34|1382.34|0
1605012630000|2020-11-10 12:50:30|1383.95|1383.95|1384.48|1384.48|1384.48|1384.48|1383.95|1383.95|0
1605012640000|2020-11-10 12:50:40|1385.02|1385.02|1385.02|1385.02|1385.02|1385.02|1384.48|1384.48|0
1605012650000|2020-11-10 12:50:50|1385.55|1385.55|1387.7|1387.7|1387.7|1387.7|1385.02|1385.02|0
1605012660000|2020-11-10 12:51:00|1386.63|1386.63|1386.63|1386.63|1386.63|1386.63|1386.63|1386.63|0
1605012680000|2020-11-10 12:51:20|1387.7|1387.7|1387.16|1387.16|1387.7|1387.7|1387.16|1387.16|0
1605012690000|2020-11-10 12:51:30|1388.77|1388.77|1387.7|1387.7|1388.77|1388.77|1387.7|1387.7|0
1605012710000|2020-11-10 12:51:50|1389.31|1389.31|1388.77|1388.77|1389.31|1389.31|1388.77|1388.77|0
1605012720000|2020-11-10 12:52:00|1389.31|1389.31|1389.31|1389.31|1389.31|1389.31|1389.31|1389.31|0
1605012740000|2020-11-10 12:52:20|1388.77|1388.77|1388.77|1388.77|1388.77|1388.77|1387.7|1387.7|0
1605012750000|2020-11-10 12:52:30|1389.31|1389.31|1389.31|1389.31|1389.31|1389.31|1389.31|1389.31|0
1605012770000|2020-11-10 12:52:50|1390.38|1390.38|1390.38|1390.38|1390.38|1390.38|1390.38|1390.38|0
1605012790000|2020-11-10 12:53:10|1390.91|1390.91|1390.91|1390.91|1390.91|1390.91|1390.91|1390.91|0
1605012800000|2020-11-10 12:53:20|1390.38|1390.38|1390.91|1390.91|1390.91|1390.91|1390.38|1390.38|0
1605012820000|2020-11-10 12:53:40|1390.38|1390.38|1390.38|1390.38|1390.38|1390.38|1390.38|1390.38|0
1605012890000|2020-11-10 12:54:50|1390.53|1390.53|1390.53|1390.53|1390.53|1390.53|1390.53|1390.53|0
1605012900000|2020-11-10 12:55:00|1392.14|1392.14|1392.14|1392.14|1392.14|1392.14|1392.14|1392.14|0
1605012930000|2020-11-10 12:55:30|1391.07|1391.07|1391.6|1391.6|1391.6|1391.6|1391.07|1391.07|0
1605012940000|2020-11-10 12:55:40|1392.14|1392.14|1392.68|1392.68|1392.68|1392.68|1392.14|1392.14|0
1605012970000|2020-11-10 12:56:10|1393.21|1393.21|1392.68|1392.68|1393.21|1393.21|1392.68|1392.68|0
1605012980000|2020-11-10 12:56:20|1393.21|1393.21|1393.21|1393.21|1393.21|1393.21|1393.21|1393.21|0
1605012990000|2020-11-10 12:56:30|1392.68|1392.68|1392.68|1392.68|1392.68|1392.68|1392.68|1392.68|0
1605013000000|2020-11-10 12:56:40|1392.83|1392.83|1392.83|1392.83|1392.83|1392.83|1392.83|1392.83|0
1605013010000|2020-11-10 12:56:50|1394.44|1394.44|1394.44|1394.44|1394.44|1394.44|1394.44|1394.44|0
1605013020000|2020-11-10 12:57:00|1393.9|1393.9|1394.97|1394.97|1394.97|1394.97|1393.9|1393.9|0
1605013030000|2020-11-10 12:57:10|1394.44|1394.44|1394.44|1394.44|1394.44|1394.44|1394.44|1394.44|0
1605013040000|2020-11-10 12:57:20|1393.9|1393.9|1393.9|1393.9|1393.9|1393.9|1393.9|1393.9|0
1605013070000|2020-11-10 12:57:50|1393.37|1393.37|1393.37|1393.37|1393.37|1393.37|1393.37|1393.37|0
1605013080000|2020-11-10 12:58:00|1393.9|1393.9|1393.9|1393.9|1393.9|1393.9|1393.9|1393.9|0
1605013100000|2020-11-10 12:58:20|1393.37|1393.37|1392.83|1392.83|1393.37|1393.37|1392.83|1392.83|0
1605013110000|2020-11-10 12:58:30|1393.37|1393.37|1393.37|1393.37|1393.37|1393.37|1393.37|1393.37|0
1605013140000|2020-11-10 12:59:00|1393.9|1393.9|1394.44|1394.44|1394.44|1394.44|1393.9|1393.9|0
1605013150000|2020-11-10 12:59:10|1394.97|1394.97|1394.97|1394.97|1394.97|1394.97|1394.97|1394.97|0
1605013190000|2020-11-10 12:59:50|1394.44|1394.44|1394.44|1394.44|1394.44|1394.44|1393.37|1393.37|0
1605013200000|2020-11-10 13:00:00|1393.9|1393.9|1393.9|1393.9|1393.9|1393.9|1393.9|1393.9|0
1605013260000|2020-11-10 13:01:00|1393.37|1393.37|1393.9|1393.9|1393.9|1393.9|1393.37|1393.37|0
1605013270000|2020-11-10 13:01:10|1394.44|1394.44|1394.97|1394.97|1394.97|1394.97|1394.44|1394.44|0
1605013310000|2020-11-10 13:01:50|1395.51|1395.51|1395.51|1395.51|1395.51|1395.51|1395.51|1395.51|0
1605013320000|2020-11-10 13:02:00|1394.97|1394.97|1395.51|1395.51|1395.51|1395.51|1394.97|1394.97|0
1605013380000|2020-11-10 13:03:00|1394.97|1394.97|1393.9|1393.9|1394.97|1394.97|1393.9|1393.9|0
1605013420000|2020-11-10 13:03:40|1394.44|1394.44|1394.44|1394.44|1394.44|1394.44|1394.44|1394.44|0
1605013450000|2020-11-10 13:04:10|1396.05|1396.05|1396.05|1396.05|1396.05|1396.05|1396.05|1396.05|0
1605013460000|2020-11-10 13:04:20|1396.58|1396.58|1396.58|1396.58|1396.58|1396.58|1396.58|1396.58|0
1605013520000|2020-11-10 13:05:20|1396.05|1396.05|1393.37|1393.37|1396.05|1396.05|1392.83|1392.83|0
1605013540000|2020-11-10 13:05:40|1393.9|1393.9|1393.9|1393.9|1393.9|1393.9|1393.9|1393.9|0
1605013560000|2020-11-10 13:06:00|1393.98|1393.98|1393.45|1393.45|1393.98|1393.98|1393.45|1393.45|0
1605013580000|2020-11-10 13:06:20|1393.98|1393.98|1393.98|1393.98|1393.98|1393.98|1393.98|1393.98|0
1605013600000|2020-11-10 13:06:40|1394.07|1394.07|1394.07|1394.07|1394.07|1394.07|1394.07|1394.07|0
1605013610000|2020-11-10 13:06:50|1394.15|1394.15|1394.69|1394.69|1394.69|1394.69|1394.15|1394.15|0
1605013620000|2020-11-10 13:07:00|1394.15|1394.15|1395.02|1395.02|1395.02|1395.02|1394.15|1394.15|0
1605013630000|2020-11-10 13:07:10|1395.35|1395.35|1395.06|1395.06|1395.35|1395.35|1395.06|1395.06|0
1605013640000|2020-11-10 13:07:20|1394.93|1394.93|1394.93|1394.93|1394.93|1394.93|1394.93|1394.93|0
1605013650000|2020-11-10 13:07:30|1394.89|1394.89|1393.82|1393.82|1394.89|1394.89|1393.82|1393.82|0
1605013670000|2020-11-10 13:07:50|1393.28|1393.28|1393.28|1393.28|1393.28|1393.28|1393.28|1393.28|0
1605013680000|2020-11-10 13:08:00|1392.75|1392.75|1392.21|1392.21|1392.75|1392.75|1392.21|1392.21|0
1605013710000|2020-11-10 13:08:30|1391.68|1391.68|1391.68|1391.68|1391.68|1391.68|1391.68|1391.68|0
1605013720000|2020-11-10 13:08:40|1392.21|1392.21|1392.21|1392.21|1392.21|1392.21|1392.21|1392.21|0
1605013730000|2020-11-10 13:08:50|1391.68|1391.68|1391.68|1391.68|1391.68|1391.68|1391.68|1391.68|0
1605013740000|2020-11-10 13:09:00|1390.61|1390.61|1390.07|1390.07|1390.61|1390.61|1390.07|1390.07|0
1605013750000|2020-11-10 13:09:10|1390.61|1390.61|1390.61|1390.61|1390.61|1390.61|1390.61|1390.61|0
1605013780000|2020-11-10 13:09:40|1391.14|1391.14|1391.14|1391.14|1391.14|1391.14|1391.14|1391.14|0
1605013790000|2020-11-10 13:09:50|1391.68|1391.68|1391.68|1391.68|1391.68|1391.68|1391.68|1391.68|0
1605013840000|2020-11-10 13:10:40|1390.61|1390.61|1390.61|1390.61|1390.61|1390.61|1390.61|1390.61|0
1605013850000|2020-11-10 13:10:50|1391.14|1391.14|1391.14|1391.14|1391.14|1391.14|1391.14|1391.14|0
1605013900000|2020-11-10 13:11:40|1391.68|1391.68|1391.68|1391.68|1391.68|1391.68|1391.68|1391.68|0
1605013910000|2020-11-10 13:11:50|1391.14|1391.14|1391.14|1391.14|1391.14|1391.14|1391.14|1391.14|0
1605013920000|2020-11-10 13:12:00|1390.61|1390.61|1390.61|1390.61|1390.61|1390.61|1390.61|1390.61|0
1605013970000|2020-11-10 13:12:50|1390.07|1390.07|1390.61|1390.61|1390.61|1390.61|1390.07|1390.07|0
1605013980000|2020-11-10 13:13:00|1391.68|1391.68|1390.07|1390.07|1391.68|1391.68|1390.07|1390.07|0
1605014010000|2020-11-10 13:13:30|1390.61|1390.61|1390.61|1390.61|1390.61|1390.61|1390.61|1390.61|0
1605014030000|2020-11-10 13:13:50|1391.68|1391.68|1391.68|1391.68|1391.68|1391.68|1391.68|1391.68|0
1605014040000|2020-11-10 13:14:00|1391.14|1391.14|1391.02|1391.02|1391.14|1391.14|1391.02|1391.02|0
1605014050000|2020-11-10 13:14:10|1390.89|1390.89|1390.89|1390.89|1390.89|1390.89|1390.89|1390.89|0
1605014060000|2020-11-10 13:14:20|1390.36|1390.36|1390.36|1390.36|1390.36|1390.36|1390.36|1390.36|0
1605014070000|2020-11-10 13:14:30|1389.82|1389.82|1389.82|1389.82|1389.82|1389.82|1389.82|1389.82|0
1605014080000|2020-11-10 13:14:40|1390.36|1390.36|1390.36|1390.36|1390.36|1390.36|1390.36|1390.36|0
1605014100000|2020-11-10 13:15:00|1389.82|1389.82|1389.82|1389.82|1389.82|1389.82|1389.82|1389.82|0
1605014110000|2020-11-10 13:15:10|1389.29|1389.29|1389.44|1389.44|1389.44|1389.44|1389.29|1389.29|0
1605014140000|2020-11-10 13:15:40|1388.9|1388.9|1388.9|1388.9|1388.9|1388.9|1388.9|1388.9|0
1605014160000|2020-11-10 13:16:00|1388.37|1388.37|1387.17|1387.17|1388.37|1388.37|1387.17|1387.17|0
1605014170000|2020-11-10 13:16:10|1386.64|1386.64|1386.64|1386.64|1386.64|1386.64|1386.64|1386.64|0
1605014180000|2020-11-10 13:16:20|1386.68|1386.68|1386.68|1386.68|1386.68|1386.68|1386.68|1386.68|0
1605014190000|2020-11-10 13:16:30|1387.21|1387.21|1387.21|1387.21|1387.21|1387.21|1387.21|1387.21|0
1605014220000|2020-11-10 13:17:00|1386.68|1386.68|1386.68|1386.68|1386.68|1386.68|1386.68|1386.68|0
1605014240000|2020-11-10 13:17:20|1387.21|1387.21|1387.75|1387.75|1387.75|1387.75|1387.21|1387.21|0
1605014250000|2020-11-10 13:17:30|1388.82|1388.82|1388.29|1388.29|1388.82|1388.82|1388.29|1388.29|0
1605014270000|2020-11-10 13:17:50|1388.82|1388.82|1388.82|1388.82|1388.82|1388.82|1388.82|1388.82|0
1605014280000|2020-11-10 13:18:00|1389.36|1389.36|1389.36|1389.36|1389.36|1389.36|1389.36|1389.36|0
1605014310000|2020-11-10 13:18:30|1390.43|1390.43|1390.43|1390.43|1390.43|1390.43|1390.43|1390.43|0
1605014350000|2020-11-10 13:19:10|1392.04|1392.04|1392.04|1392.04|1392.04|1392.04|1392.04|1392.04|0
1605014370000|2020-11-10 13:19:30|1391.5|1391.5|1391.5|1391.5|1391.5|1391.5|1391.5|1391.5|0
1605014380000|2020-11-10 13:19:40|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|0
1605014390000|2020-11-10 13:19:50|1389.89|1389.89|1389.89|1389.89|1389.89|1389.89|1389.89|1389.89|0
1605014420000|2020-11-10 13:20:20|1390.43|1390.43|1390.43|1390.43|1390.43|1390.43|1390.43|1390.43|0
1605014440000|2020-11-10 13:20:40|1389.89|1389.89|1389.89|1389.89|1389.89|1389.89|1389.89|1389.89|0
1605014450000|2020-11-10 13:20:50|1388.82|1388.82|1389.36|1389.36|1389.36|1389.36|1388.82|1388.82|0
1605014460000|2020-11-10 13:21:00|1389.89|1389.89|1389.89|1389.89|1389.89|1389.89|1389.89|1389.89|0
1605014480000|2020-11-10 13:21:20|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|0
1605014490000|2020-11-10 13:21:30|1391.5|1391.5|1391.5|1391.5|1391.5|1391.5|1391.5|1391.5|0
1605014510000|2020-11-10 13:21:50|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|0
1605014520000|2020-11-10 13:22:00|1391.5|1391.5|1391.5|1391.5|1391.5|1391.5|1391.5|1391.5|0
1605014560000|2020-11-10 13:22:40|1390.43|1390.43|1390.43|1390.43|1390.43|1390.43|1390.43|1390.43|0
1605014580000|2020-11-10 13:23:00|1390.97|1390.97|1391.5|1391.5|1391.5|1391.5|1390.97|1390.97|0
1605014640000|2020-11-10 13:24:00|1392.57|1392.57|1393.11|1393.11|1393.11|1393.11|1392.57|1392.57|0
1605014660000|2020-11-10 13:24:20|1392.57|1392.57|1392.04|1392.04|1392.57|1392.57|1392.04|1392.04|0
1605014690000|2020-11-10 13:24:50|1391.5|1391.5|1390.97|1390.97|1391.5|1391.5|1390.97|1390.97|0
1605014720000|2020-11-10 13:25:20|1391.5|1391.5|1391.5|1391.5|1391.5|1391.5|1391.5|1391.5|0
1605014740000|2020-11-10 13:25:40|1392.04|1392.04|1392.57|1392.57|1392.57|1392.57|1392.04|1392.04|0
1605014760000|2020-11-10 13:26:00|1392.04|1392.04|1392.04|1392.04|1392.04|1392.04|1392.04|1392.04|0
1605014770000|2020-11-10 13:26:10|1391.5|1391.5|1391.5|1391.5|1391.5|1391.5|1391.5|1391.5|0
1605014780000|2020-11-10 13:26:20|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|0
1605014790000|2020-11-10 13:26:30|1390.43|1390.43|1390.43|1390.43|1390.43|1390.43|1390.43|1390.43|0
1605014800000|2020-11-10 13:26:40|1389.89|1389.89|1389.89|1389.89|1389.89|1389.89|1389.89|1389.89|0
1605014810000|2020-11-10 13:26:50|1389.36|1389.36|1389.36|1389.36|1389.36|1389.36|1389.36|1389.36|0
1605014830000|2020-11-10 13:27:10|1388.82|1388.82|1388.29|1388.29|1388.82|1388.82|1388.29|1388.29|0
1605014890000|2020-11-10 13:28:10|1388.82|1388.82|1389.36|1389.36|1389.89|1389.89|1388.82|1388.82|0
1605014920000|2020-11-10 13:28:40|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|0
1605014940000|2020-11-10 13:29:00|1393.11|1393.11|1393.11|1393.11|1393.11|1393.11|1393.11|1393.11|0
1605014950000|2020-11-10 13:29:10|1392.04|1392.04|1392.04|1392.04|1392.04|1392.04|1392.04|1392.04|0
1605015000000|2020-11-10 13:30:00|1393.11|1393.11|1393.65|1393.65|1393.65|1393.65|1393.11|1393.11|0
1605015010000|2020-11-10 13:30:10|1392.04|1392.04|1391.5|1391.5|1392.04|1392.04|1391.5|1391.5|0
1605015110000|2020-11-10 13:31:50|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|1390.97|0
1605015130000|2020-11-10 13:32:10|1390.43|1390.43|1390.43|1390.43|1390.43|1390.43|1390.43|1390.43|0
1605015160000|2020-11-10 13:32:40|1389.36|1389.36|1389.36|1389.36|1389.36|1389.36|1389.36|1389.36|0
1605015180000|2020-11-10 13:33:00|1388.82|1388.82|1388.82|1388.82|1388.82|1388.82|1388.82|1388.82|0
1605015200000|2020-11-10 13:33:20|1389.36|1389.36|1389.36|1389.36|1389.36|1389.36|1389.36|1389.36|0
1605015220000|2020-11-10 13:33:40|1389.2|1389.2|1389.2|1389.2|1389.2|1389.2|1389.2|1389.2|0
1605015240000|2020-11-10 13:34:00|1390.28|1390.28|1390.81|1390.81|1390.81|1390.81|1390.28|1390.28|0
1605015280000|2020-11-10 13:34:40|1391.35|1391.35|1391.88|1391.88|1391.88|1391.88|1391.35|1391.35|0
1605015300000|2020-11-10 13:35:00|1391.35|1391.35|1391.35|1391.35|1391.35|1391.35|1391.35|1391.35|0
1605015360000|2020-11-10 13:36:00|1390.81|1390.81|1389.74|1389.74|1390.81|1390.81|1389.74|1389.74|0
1605015370000|2020-11-10 13:36:10|1389.2|1389.2|1389.2|1389.2|1389.2|1389.2|1389.2|1389.2|0
1605015400000|2020-11-10 13:36:40|1390.28|1390.28|1391.35|1391.35|1391.35|1391.35|1390.28|1390.28|0
1605015410000|2020-11-10 13:36:50|1390.81|1390.81|1390.81|1390.81|1390.81|1390.81|1390.81|1390.81|0
1605015420000|2020-11-10 13:37:00|1391.35|1391.35|1390.81|1390.81|1391.35|1391.35|1390.81|1390.81|0
1605015430000|2020-11-10 13:37:10|1390.28|1390.28|1390.81|1390.81|1390.81|1390.81|1389.74|1389.74|0
1605015440000|2020-11-10 13:37:20|1390.28|1390.28|1390.28|1390.28|1390.28|1390.28|1390.28|1390.28|0
1605015460000|2020-11-10 13:37:40|1389.2|1389.2|1389.2|1389.2|1389.2|1389.2|1389.2|1389.2|0
1605015500000|2020-11-10 13:38:20|1389.74|1389.74|1389.74|1389.74|1389.74|1389.74|1389.74|1389.74|0
1605015560000|2020-11-10 13:39:20|1390.28|1390.28|1390.28|1390.28|1390.28|1390.28|1390.28|1390.28|0
1605015570000|2020-11-10 13:39:30|1389.74|1389.74|1389.74|1389.74|1389.74|1389.74|1389.74|1389.74|0
1605015600000|2020-11-10 13:40:00|1390.81|1390.81|1390.81|1390.81|1390.81|1390.81|1390.81|1390.81|0
1605015620000|2020-11-10 13:40:20|1391.35|1391.35|1391.35|1391.35|1391.35|1391.35|1391.35|1391.35|0
1605015630000|2020-11-10 13:40:30|1390.81|1390.81|1390.81|1390.81|1390.81|1390.81|1390.81|1390.81|0
1605015670000|2020-11-10 13:41:10|1391.35|1391.35|1391.35|1391.35|1391.35|1391.35|1391.35|1391.35|0
1605015680000|2020-11-10 13:41:20|1390.81|1390.81|1390.81|1390.81|1390.81|1390.81|1390.81|1390.81|0
1605015690000|2020-11-10 13:41:30|1390.28|1390.28|1390.28|1390.28|1390.28|1390.28|1390.28|1390.28|0
1605015790000|2020-11-10 13:43:10|1391.35|1391.35|1391.51|1391.51|1391.51|1391.51|1391.35|1391.35|0
1605015820000|2020-11-10 13:43:40|1392.58|1392.58|1393.66|1393.66|1393.66|1393.66|1392.58|1392.58|0
1605015830000|2020-11-10 13:43:50|1393.12|1393.12|1393.12|1393.12|1393.12|1393.12|1393.12|1393.12|0
1605015880000|2020-11-10 13:44:40|1393.66|1393.66|1393.66|1393.66|1393.66|1393.66|1393.66|1393.66|0
1605015910000|2020-11-10 13:45:10|1393.81|1393.81|1392.74|1392.74|1393.81|1393.81|1392.74|1392.74|0
1605015920000|2020-11-10 13:45:20|1393.27|1393.27|1393.27|1393.27|1393.27|1393.27|1393.27|1393.27|0
1605015970000|2020-11-10 13:46:10|1392.74|1392.74|1392.74|1392.74|1392.74|1392.74|1392.74|1392.74|0
1605015980000|2020-11-10 13:46:20|1393.27|1393.27|1393.27|1393.27|1393.27|1393.27|1393.27|1393.27|0
1605015990000|2020-11-10 13:46:30|1392.74|1392.74|1392.74|1392.74|1392.74|1392.74|1392.74|1392.74|0
1605016060000|2020-11-10 13:47:40|1393.27|1393.27|1393.27|1393.27|1393.27|1393.27|1393.27|1393.27|0
1605016070000|2020-11-10 13:47:50|1392.2|1392.2|1391.13|1391.13|1392.2|1392.2|1391.13|1391.13|0
1605016140000|2020-11-10 13:49:00|1389.52|1389.52|1389.52|1389.52|1390.06|1390.06|1389.52|1389.52|0
1605016150000|2020-11-10 13:49:10|1389.36|1389.36|1389.4|1389.4|1389.4|1389.4|1389.36|1389.36|0
1605016180000|2020-11-10 13:49:40|1388.86|1388.86|1389.4|1389.4|1389.4|1389.4|1388.86|1388.86|0
1605016190000|2020-11-10 13:49:50|1388.86|1388.86|1388.86|1388.86|1388.86|1388.86|1388.86|1388.86|0
1605016210000|2020-11-10 13:50:10|1388.33|1388.33|1388.33|1388.33|1388.33|1388.33|1388.33|1388.33|0
1605016230000|2020-11-10 13:50:30|1388.86|1388.86|1388.86|1388.86|1388.86|1388.86|1388.86|1388.86|0
1605016260000|2020-11-10 13:51:00|1388.33|1388.33|1388.33|1388.33|1388.33|1388.33|1388.33|1388.33|0
1605016320000|2020-11-10 13:52:00|1387.79|1387.79|1387.79|1387.79|1387.79|1387.79|1387.79|1387.79|0
1605016330000|2020-11-10 13:52:10|1387.26|1387.26|1387.26|1387.26|1387.26|1387.26|1387.26|1387.26|0
1605016350000|2020-11-10 13:52:30|1386.72|1386.72|1386.72|1386.72|1386.72|1386.72|1386.72|1386.72|0
1605016360000|2020-11-10 13:52:40|1387.26|1387.26|1387.26|1387.26|1387.26|1387.26|1387.26|1387.26|0
1605016380000|2020-11-10 13:53:00|1387.79|1387.79|1387.79|1387.79|1387.79|1387.79|1387.79|1387.79|0
1605016400000|2020-11-10 13:53:20|1388.33|1388.33|1388.33|1388.33|1388.33|1388.33|1388.33|1388.33|0
1605016420000|2020-11-10 13:53:40|1387.79|1387.79|1387.26|1387.26|1387.79|1387.79|1387.26|1387.26|0
1605016440000|2020-11-10 13:54:00|1386.18|1386.18|1386.18|1386.18|1386.18|1386.18|1386.18|1386.18|0
1605016460000|2020-11-10 13:54:20|1385.65|1385.65|1385.65|1385.65|1385.65|1385.65|1385.65|1385.65|0
1605016470000|2020-11-10 13:54:30|1385.11|1385.11|1385.11|1385.11|1385.11|1385.11|1385.11|1385.11|0
1605016510000|2020-11-10 13:55:10|1384.58|1384.58|1384.58|1384.58|1384.58|1384.58|1384.58|1384.58|0
1605016570000|2020-11-10 13:56:10|1385.11|1385.11|1385.65|1385.65|1385.65|1385.65|1385.11|1385.11|0
1605016580000|2020-11-10 13:56:20|1386.18|1386.18|1386.72|1386.72|1386.72|1386.72|1386.18|1386.18|0
1605016610000|2020-11-10 13:56:50|1386.18|1386.18|1386.18|1386.18|1386.18|1386.18|1386.18|1386.18|0
1605016640000|2020-11-10 13:57:20|1386.23|1386.23|1386.23|1386.23|1386.23|1386.23|1386.23|1386.23|0
1605016660000|2020-11-10 13:57:40|1386.76|1386.76|1386.76|1386.76|1386.76|1386.76|1386.76|1386.76|0
1605016680000|2020-11-10 13:58:00|1386.23|1386.23|1386.23|1386.23|1386.23|1386.23|1386.23|1386.23|0
1605016770000|2020-11-10 13:59:30|1386.14|1386.14|1386.1|1386.1|1386.18|1386.18|1386.1|1386.1|0
1605016800000|2020-11-10 14:00:00|1385.79|1385.79|1385.79|1385.79|1385.79|1385.79|1385.79|1385.79|0
1605016820000|2020-11-10 14:00:20|1386.33|1386.33|1386.86|1386.86|1386.86|1386.86|1386.33|1386.33|0
1605016830000|2020-11-10 14:00:30|1385.79|1385.79|1385.79|1385.79|1385.79|1385.79|1385.79|1385.79|0
1605016860000|2020-11-10 14:01:00|1386.86|1386.86|1386.86|1386.86|1386.86|1386.86|1386.86|1386.86|0
1605016890000|2020-11-10 14:01:30|1387.4|1387.4|1387.4|1387.4|1387.4|1387.4|1387.4|1387.4|0
1605016910000|2020-11-10 14:01:50|1387.94|1387.94|1387.94|1387.94|1387.94|1387.94|1387.94|1387.94|0
1605016960000|2020-11-10 14:02:40|1387.4|1387.4|1387.4|1387.4|1387.4|1387.4|1387.4|1387.4|0
1605016970000|2020-11-10 14:02:50|1387.36|1387.36|1386.82|1386.82|1387.36|1387.36|1386.82|1386.82|0
1605016980000|2020-11-10 14:03:00|1386.29|1386.29|1385.75|1385.75|1386.29|1386.29|1385.75|1385.75|0
1605016990000|2020-11-10 14:03:10|1386.29|1386.29|1386.29|1386.29|1386.29|1386.29|1386.29|1386.29|0
1605017040000|2020-11-10 14:04:00|1386.82|1386.82|1386.82|1386.82|1386.82|1386.82|1386.82|1386.82|0
1605017070000|2020-11-10 14:04:30|1386.29|1386.29|1386.29|1386.29|1386.29|1386.29|1386.29|1386.29|0
1605017090000|2020-11-10 14:04:50|1385.21|1385.21|1384.68|1384.68|1385.21|1385.21|1384.68|1384.68|0
1605017120000|2020-11-10 14:05:20|1385.21|1385.21|1385.17|1385.17|1385.21|1385.21|1385.17|1385.17|0
1605017160000|2020-11-10 14:06:00|1386.25|1386.25|1387.32|1387.32|1387.32|1387.32|1386.25|1386.25|0
1605017170000|2020-11-10 14:06:10|1387.36|1387.36|1388.43|1388.43|1388.43|1388.43|1387.36|1387.36|0
1605017210000|2020-11-10 14:06:50|1388.97|1388.97|1388.97|1388.97|1388.97|1388.97|1388.97|1388.97|0
1605017230000|2020-11-10 14:07:10|1388.43|1388.43|1388.43|1388.43|1388.43|1388.43|1388.39|1388.39|0
1605017250000|2020-11-10 14:07:30|1389.5|1389.5|1390.57|1390.57|1390.57|1390.57|1389.5|1389.5|0
1605017280000|2020-11-10 14:08:00|1390.04|1390.04|1391.11|1391.11|1391.11|1391.11|1390.04|1390.04|0
1605017310000|2020-11-10 14:08:30|1390.04|1390.04|1391.11|1391.11|1391.11|1391.11|1390.04|1390.04|0
1605017320000|2020-11-10 14:08:40|1390.04|1390.04|1390.04|1390.04|1390.04|1390.04|1390.04|1390.04|0
1605017330000|2020-11-10 14:08:50|1391.11|1391.11|1391.11|1391.11|1391.11|1391.11|1391.11|1391.11|0
1605017350000|2020-11-10 14:09:10|1390.04|1390.04|1390.57|1390.57|1390.57|1390.57|1390.04|1390.04|0
1605017360000|2020-11-10 14:09:20|1390.04|1390.04|1390.04|1390.04|1390.04|1390.04|1389.5|1389.5|0
1605017380000|2020-11-10 14:09:40|1389.96|1389.96|1390.45|1390.45|1390.45|1390.45|1389.91|1389.91|0
1605017400000|2020-11-10 14:10:00|1389.91|1389.91|1389.91|1389.91|1390.45|1390.45|1389.91|1389.91|0
1605017410000|2020-11-10 14:10:10|1390.45|1390.45|1390.9|1390.9|1390.99|1390.99|1390.45|1390.45|0
1605017420000|2020-11-10 14:10:20|1391.03|1391.03|1391.03|1391.03|1391.03|1391.03|1391.03|1391.03|0
1605017450000|2020-11-10 14:10:50|1392.63|1392.63|1392.63|1392.63|1392.63|1392.63|1392.63|1392.63|0
1605017460000|2020-11-10 14:11:00|1393.17|1393.17|1393.17|1393.17|1393.71|1393.71|1393.17|1393.17|0
1605017480000|2020-11-10 14:11:20|1392.63|1392.63|1392.1|1392.1|1392.63|1392.63|1392.1|1392.1|0
1605017500000|2020-11-10 14:11:40|1391.56|1391.56|1392.1|1392.1|1392.1|1392.1|1391.56|1391.56|0
1605017510000|2020-11-10 14:11:50|1391.56|1391.56|1391.56|1391.56|1391.56|1391.56|1391.56|1391.56|0
1605017530000|2020-11-10 14:12:10|1391.03|1391.03|1391.03|1391.03|1391.03|1391.03|1391.03|1391.03|0
1605017570000|2020-11-10 14:12:50|1392.1|1392.1|1393.17|1393.17|1393.17|1393.17|1392.1|1392.1|0
1605017590000|2020-11-10 14:13:10|1393.71|1393.71|1393.71|1393.71|1393.71|1393.71|1393.71|1393.71|0
1605017610000|2020-11-10 14:13:30|1393.17|1393.17|1393.17|1393.17|1393.17|1393.17|1393.17|1393.17|0
1605017620000|2020-11-10 14:13:40|1392.63|1392.63|1392.63|1392.63|1392.63|1392.63|1392.63|1392.63|0
1605017630000|2020-11-10 14:13:50|1393.71|1393.71|1393.71|1393.71|1393.71|1393.71|1393.71|1393.71|0
1605017660000|2020-11-10 14:14:20|1394.24|1394.24|1394.24|1394.24|1394.24|1394.24|1394.24|1394.24|0
1605017700000|2020-11-10 14:15:00|1393.17|1393.17|1393.17|1393.17|1393.17|1393.17|1393.17|1393.17|0
1605017710000|2020-11-10 14:15:10|1392.63|1392.63|1392.63|1392.63|1392.63|1392.63|1392.63|1392.63|0
1605017730000|2020-11-10 14:15:30|1393.71|1393.71|1393.71|1393.71|1393.71|1393.71|1393.71|1393.71|0
1605017760000|2020-11-10 14:16:00|1392.63|1392.63|1392.63|1392.63|1392.63|1392.63|1392.63|1392.63|0
1605017790000|2020-11-10 14:16:30|1393.17|1393.17|1393.17|1393.17|1393.17|1393.17|1393.17|1393.17|0
1605017800000|2020-11-10 14:16:40|1393.71|1393.71|1394.24|1394.24|1394.24|1394.24|1393.71|1393.71|0
1605017830000|2020-11-10 14:17:10|1393.71|1393.71|1394.55|1394.55|1394.55|1394.55|1393.71|1393.71|0
1605017850000|2020-11-10 14:17:30|1394.39|1394.39|1397.07|1397.07|1397.07|1397.07|1394.39|1394.39|0
1605017860000|2020-11-10 14:17:40|1396.53|1396.53|1397.07|1397.07|1397.07|1397.07|1396.53|1396.53|0
1605017880000|2020-11-10 14:18:00|1397.6|1397.6|1397.07|1397.07|1397.6|1397.6|1397.07|1397.07|0
1605017890000|2020-11-10 14:18:10|1395.46|1395.46|1395.46|1395.46|1395.46|1395.46|1395.46|1395.46|0
1605017920000|2020-11-10 14:18:40|1394.92|1394.92|1394.92|1394.92|1394.92|1394.92|1394.92|1394.92|0
1605017940000|2020-11-10 14:19:00|1394.39|1394.39|1393.81|1393.81|1394.39|1394.39|1393.81|1393.81|0
1605017960000|2020-11-10 14:19:20|1393.27|1393.27|1391.58|1391.58|1393.27|1393.27|1391.58|1391.58|0
1605017970000|2020-11-10 14:19:30|1391.05|1391.05|1391.05|1391.05|1391.05|1391.05|1391.05|1391.05|0
1605017980000|2020-11-10 14:19:40|1391.58|1391.58|1391.05|1391.05|1391.58|1391.58|1391.05|1391.05|0
1605018000000|2020-11-10 14:20:00|1391.58|1391.58|1392.16|1392.16|1392.16|1392.16|1391.58|1391.58|0
1605018010000|2020-11-10 14:20:10|1392.12|1392.12|1393.19|1393.19|1393.19|1393.19|1392.12|1392.12|0
1605018020000|2020-11-10 14:20:20|1394.26|1394.26|1394.26|1394.26|1394.26|1394.26|1394.26|1394.26|0
1605018030000|2020-11-10 14:20:30|1394.22|1394.22|1394.22|1394.22|1394.22|1394.22|1394.22|1394.22|0
1605018040000|2020-11-10 14:20:40|1393.15|1393.15|1393.15|1393.15|1393.15|1393.15|1393.15|1393.15|0
1605018050000|2020-11-10 14:20:50|1392.61|1392.61|1392.61|1392.61|1392.61|1392.61|1392.61|1392.61|0
1605018100000|2020-11-10 14:21:40|1392.46|1392.46|1391.92|1391.92|1392.46|1392.46|1391.92|1391.92|0
1605018150000|2020-11-10 14:22:30|1391.39|1391.39|1391.39|1391.39|1391.39|1391.39|1391.39|1391.39|0
1605018160000|2020-11-10 14:22:40|1390.32|1390.32|1390.32|1390.32|1390.32|1390.32|1390.32|1390.32|0
1605018170000|2020-11-10 14:22:50|1389.78|1389.78|1389.78|1389.78|1389.78|1389.78|1389.78|1389.78|0
1605018220000|2020-11-10 14:23:40|1390.85|1390.85|1390.85|1390.85|1390.85|1390.85|1390.85|1390.85|0
1605018270000|2020-11-10 14:24:30|1391.39|1391.39|1391.39|1391.39|1391.39|1391.39|1391.39|1391.39|0
1605018290000|2020-11-10 14:24:50|1390.85|1390.85|1390.98|1390.98|1391.05|1391.05|1390.85|1390.85|0
1605018320000|2020-11-10 14:25:20|1391.51|1391.51|1391.51|1391.51|1391.51|1391.51|1391.51|1391.51|0
1605018360000|2020-11-10 14:26:00|1393.12|1393.12|1393.12|1393.12|1393.12|1393.12|1393.12|1393.12|0
1605018370000|2020-11-10 14:26:10|1392.58|1392.58|1392.58|1392.58|1392.58|1392.58|1392.58|1392.58|0
1605018380000|2020-11-10 14:26:20|1393.12|1393.12|1393.12|1393.12|1393.12|1393.12|1393.12|1393.12|0
1605018390000|2020-11-10 14:26:30|1394.19|1394.19|1394.19|1394.19|1394.19|1394.19|1394.19|1394.19|0
1605018400000|2020-11-10 14:26:40|1394.73|1394.73|1394.73|1394.73|1394.73|1394.73|1394.73|1394.73|0
1605018430000|2020-11-10 14:27:10|1394.19|1394.19|1394.19|1394.19|1394.19|1394.19|1394.19|1394.19|0
1605018440000|2020-11-10 14:27:20|1394.73|1394.73|1394.89|1394.89|1394.89|1394.89|1394.73|1394.73|0
1605018450000|2020-11-10 14:27:30|1394.36|1394.36|1393.28|1393.28|1394.36|1394.36|1393.28|1393.28|0
1605018480000|2020-11-10 14:28:00|1393.82|1393.82|1393.82|1393.82|1393.82|1393.82|1393.82|1393.82|0
1605018490000|2020-11-10 14:28:10|1393.28|1393.28|1393.28|1393.28|1393.28|1393.28|1393.28|1393.28|0
1605018520000|2020-11-10 14:28:40|1393.82|1393.82|1393.28|1393.28|1393.82|1393.82|1393.28|1393.28|0
1605018530000|2020-11-10 14:28:50|1393.82|1393.82|1393.82|1393.82|1393.82|1393.82|1393.82|1393.82|0
1605018580000|2020-11-10 14:29:40|1394.89|1394.89|1395.43|1395.43|1395.43|1395.43|1394.89|1394.89|0
1605018590000|2020-11-10 14:29:50|1396.5|1396.5|1396.5|1396.5|1396.5|1396.5|1396.5|1396.5|0
1605018600000|2020-11-10 14:30:00|1397.04|1397.04|1396.5|1396.5|1397.04|1397.04|1396.5|1396.5|0
1605018610000|2020-11-10 14:30:10|1395.96|1395.96|1395.96|1395.96|1395.96|1395.96|1395.96|1395.96|0
1605018620000|2020-11-10 14:30:20|1395.43|1395.43|1394.36|1394.36|1395.43|1395.43|1394.36|1394.36|0
1605018630000|2020-11-10 14:30:30|1394.89|1394.89|1394.89|1394.89|1394.89|1394.89|1394.89|1394.89|0
1605018650000|2020-11-10 14:30:50|1395.96|1395.96|1395.96|1395.96|1395.96|1395.96|1395.96|1395.96|0
1605018660000|2020-11-10 14:31:00|1395.43|1395.43|1394.89|1394.89|1395.43|1395.43|1394.89|1394.89|0
1605018670000|2020-11-10 14:31:10|1395.43|1395.43|1395.43|1395.43|1395.43|1395.43|1395.43|1395.43|0
1605018690000|2020-11-10 14:31:30|1394.89|1394.89|1394.36|1394.36|1394.89|1394.89|1394.36|1394.36|0
1605018700000|2020-11-10 14:31:40|1393.82|1393.82|1393.82|1393.82|1394.36|1394.36|1393.82|1393.82|0
1605018710000|2020-11-10 14:31:50|1394.89|1394.89|1394.89|1394.89|1394.89|1394.89|1394.89|1394.89|0
1605018720000|2020-11-10 14:32:00|1394.36|1394.36|1393.82|1393.82|1394.36|1394.36|1393.82|1393.82|0
1605018730000|2020-11-10 14:32:10|1394.36|1394.36|1394.36|1394.36|1394.36|1394.36|1394.36|1394.36|0
1605018770000|2020-11-10 14:32:50|1393.82|1393.82|1393.82|1393.82|1393.82|1393.82|1393.82|1393.82|0
1605018780000|2020-11-10 14:33:00|1393.78|1393.78|1394.31|1394.31|1394.31|1394.31|1393.78|1393.78|0
1605018800000|2020-11-10 14:33:20|1393.78|1393.78|1393.78|1393.78|1393.78|1393.78|1393.78|1393.78|0
1605018810000|2020-11-10 14:33:30|1394.31|1394.31|1394.31|1394.31|1394.31|1394.31|1394.31|1394.31|0
1605018830000|2020-11-10 14:33:50|1394.85|1394.85|1395.92|1395.92|1395.92|1395.92|1394.85|1394.85|0
1605018840000|2020-11-10 14:34:00|1395.39|1395.39|1394.85|1394.85|1395.39|1395.39|1394.85|1394.85|0
1605018860000|2020-11-10 14:34:20|1396.46|1396.46|1396.99|1396.99|1396.99|1396.99|1396.46|1396.46|0
1605018870000|2020-11-10 14:34:30|1397.53|1397.53|1398.07|1398.07|1398.07|1398.07|1397.53|1397.53|0
1605018880000|2020-11-10 14:34:40|1397.53|1397.53|1396.99|1396.99|1397.53|1397.53|1396.99|1396.99|0
1605018890000|2020-11-10 14:34:50|1395.92|1395.92|1394.85|1394.85|1395.92|1395.92|1394.85|1394.85|0
1605018910000|2020-11-10 14:35:10|1394.73|1394.73|1394.73|1394.73|1394.73|1394.73|1394.73|1394.73|0
1605018920000|2020-11-10 14:35:20|1395.26|1395.26|1396.33|1396.33|1396.33|1396.33|1395.26|1395.26|0
1605018940000|2020-11-10 14:35:40|1396.87|1396.87|1396.87|1396.87|1396.87|1396.87|1396.87|1396.87|0
1605018950000|2020-11-10 14:35:50|1397.41|1397.41|1397.94|1397.94|1397.94|1397.94|1397.41|1397.41|0
1605018960000|2020-11-10 14:36:00|1398.48|1398.48|1397.94|1397.94|1398.48|1398.48|1397.94|1397.94|0
1605018970000|2020-11-10 14:36:10|1399.01|1399.01|1399.3|1399.3|1399.3|1399.3|1399.01|1399.01|0
1605018980000|2020-11-10 14:36:20|1399.84|1399.84|1400.37|1400.37|1400.91|1400.91|1399.84|1399.84|0
1605018990000|2020-11-10 14:36:30|1399.84|1399.84|1399.84|1399.84|1399.84|1399.84|1399.84|1399.84|0
1605019010000|2020-11-10 14:36:50|1400.91|1400.91|1400.91|1400.91|1400.91|1400.91|1400.91|1400.91|0
1605019020000|2020-11-10 14:37:00|1401.45|1401.45|1400.91|1400.91|1401.98|1401.98|1400.91|1400.91|0
1605019060000|2020-11-10 14:37:40|1401.45|1401.45|1402.06|1402.06|1402.06|1402.06|1401.45|1401.45|0
1605019070000|2020-11-10 14:37:50|1402.6|1402.6|1403.14|1403.14|1403.14|1403.14|1402.6|1402.6|0
1605019080000|2020-11-10 14:38:00|1403.67|1403.67|1403.14|1403.14|1403.67|1403.67|1403.14|1403.14|0
1605019090000|2020-11-10 14:38:10|1403.18|1403.18|1403.18|1403.18|1403.18|1403.18|1403.18|1403.18|0
1605019110000|2020-11-10 14:38:30|1402.64|1402.64|1402.64|1402.64|1402.64|1402.64|1402.64|1402.64|0
1605019130000|2020-11-10 14:38:50|1404.25|1404.25|1404.25|1404.25|1404.25|1404.25|1404.25|1404.25|0
1605019140000|2020-11-10 14:39:00|1404.78|1404.78|1404.78|1404.78|1404.78|1404.78|1404.78|1404.78|0
1605019150000|2020-11-10 14:39:10|1404.25|1404.25|1406.06|1406.06|1406.06|1406.06|1404.25|1404.25|0
1605019160000|2020-11-10 14:39:20|1405.53|1405.53|1404.99|1404.99|1405.53|1405.53|1404.99|1404.99|0
1605019180000|2020-11-10 14:39:40|1404.46|1404.46|1405.53|1405.53|1405.53|1405.53|1404.46|1404.46|0
1605019190000|2020-11-10 14:39:50|1405.61|1405.61|1406.15|1406.15|1406.15|1406.15|1405.61|1405.61|0
1605019200000|2020-11-10 14:40:00|1406.1|1406.1|1403.96|1403.96|1406.1|1406.1|1403.96|1403.96|0
1605019220000|2020-11-10 14:40:20|1403.42|1403.42|1403.96|1403.96|1403.96|1403.96|1403.42|1403.42|0
1605019230000|2020-11-10 14:40:30|1403.42|1403.42|1402.89|1402.89|1403.42|1403.42|1402.89|1402.89|0
1605019270000|2020-11-10 14:41:10|1403.42|1403.42|1403.42|1403.42|1403.42|1403.42|1403.42|1403.42|0
1605019280000|2020-11-10 14:41:20|1403.96|1403.96|1403.96|1403.96|1403.96|1403.96|1403.96|1403.96|0
1605019300000|2020-11-10 14:41:40|1402.35|1402.35|1403.96|1403.96|1403.96|1403.96|1402.35|1402.35|0
1605019310000|2020-11-10 14:41:50|1404.5|1404.5|1404.5|1404.5|1404.5|1404.5|1404.5|1404.5|0
1605019340000|2020-11-10 14:42:20|1405.03|1405.03|1405.57|1405.57|1405.57|1405.57|1405.03|1405.03|0
1605019360000|2020-11-10 14:42:40|1406.1|1406.1|1407.18|1407.18|1407.18|1407.18|1406.1|1406.1|0
1605019370000|2020-11-10 14:42:50|1406.64|1406.64|1406.64|1406.64|1407.71|1407.71|1406.64|1406.64|0
1605019400000|2020-11-10 14:43:20|1408.25|1408.25|1409.07|1409.07|1409.32|1409.32|1408.25|1408.25|0
1605019420000|2020-11-10 14:43:40|1408|1408|1408|1408|1408|1408|1408|1408|0
1605019430000|2020-11-10 14:43:50|1407.46|1407.46|1406.93|1406.93|1407.46|1407.46|1406.93|1406.93|0
1605019440000|2020-11-10 14:44:00|1406.39|1406.39|1406.39|1406.39|1406.93|1406.93|1406.39|1406.39|0
1605019460000|2020-11-10 14:44:20|1406.93|1406.93|1406.39|1406.39|1406.93|1406.93|1406.39|1406.39|0
1605019480000|2020-11-10 14:44:40|1407.46|1407.46|1407.46|1407.46|1407.46|1407.46|1407.46|1407.46|0
1605019500000|2020-11-10 14:45:00|1406.39|1406.39|1406.93|1406.93|1406.93|1406.93|1406.39|1406.39|0
1605019510000|2020-11-10 14:45:10|1407.46|1407.46|1406.93|1406.93|1407.46|1407.46|1406.93|1406.93|0
1605019530000|2020-11-10 14:45:30|1407.46|1407.46|1407.46|1407.46|1407.46|1407.46|1407.46|1407.46|0
1605019540000|2020-11-10 14:45:40|1408.54|1408.54|1408.54|1408.54|1408.54|1408.54|1408.54|1408.54|0
1605019550000|2020-11-10 14:45:50|1408|1408|1408.54|1408.54|1408.54|1408.54|1408|1408|0
1605019560000|2020-11-10 14:46:00|1407.46|1407.46|1405.86|1405.86|1407.46|1407.46|1405.86|1405.86|0
1605019610000|2020-11-10 14:46:50|1405.32|1405.32|1405.32|1405.32|1405.32|1405.32|1405.32|1405.32|0
1605019620000|2020-11-10 14:47:00|1405.86|1405.86|1405.86|1405.86|1405.86|1405.86|1405.86|1405.86|0
1605019630000|2020-11-10 14:47:10|1405.98|1405.98|1405.98|1405.98|1405.98|1405.98|1405.98|1405.98|0
1605019650000|2020-11-10 14:47:30|1406.52|1406.52|1407.59|1407.59|1407.59|1407.59|1406.52|1406.52|0
1605019670000|2020-11-10 14:47:50|1406.52|1406.52|1406.52|1406.52|1406.52|1406.52|1406.52|1406.52|0
1605019710000|2020-11-10 14:48:30|1408.12|1408.12|1408.66|1408.66|1408.66|1408.66|1408.12|1408.12|0
1605019720000|2020-11-10 14:48:40|1409.2|1409.2|1409.73|1409.73|1409.73|1409.73|1409.2|1409.2|0
1605019740000|2020-11-10 14:49:00|1410.27|1410.27|1409.73|1409.73|1410.27|1410.27|1409.73|1409.73|0
1605019750000|2020-11-10 14:49:10|1410.27|1410.27|1410.43|1410.43|1410.43|1410.43|1410.27|1410.27|0
1605019790000|2020-11-10 14:49:50|1410.51|1410.51|1410.51|1410.51|1410.51|1410.51|1410.51|1410.51|0
1605019800000|2020-11-10 14:50:00|1411.05|1411.05|1411.05|1411.05|1411.05|1411.05|1411.05|1411.05|0
1605019810000|2020-11-10 14:50:10|1410.51|1410.51|1410.51|1410.51|1410.51|1410.51|1410.51|1410.51|0
1605019820000|2020-11-10 14:50:20|1409.98|1409.98|1409.36|1409.36|1409.98|1409.98|1409.36|1409.36|0
1605019830000|2020-11-10 14:50:30|1408.29|1408.29|1408.29|1408.29|1408.29|1408.29|1408.29|1408.29|0
1605019860000|2020-11-10 14:51:00|1407.22|1407.22|1407.22|1407.22|1407.22|1407.22|1407.22|1407.22|0
1605019870000|2020-11-10 14:51:10|1407.75|1407.75|1408.82|1408.82|1408.82|1408.82|1407.75|1407.75|0
1605019880000|2020-11-10 14:51:20|1409.36|1409.36|1409.36|1409.36|1409.36|1409.36|1409.36|1409.36|0
1605019890000|2020-11-10 14:51:30|1409.9|1409.9|1409.9|1409.9|1409.9|1409.9|1409.9|1409.9|0
1605019900000|2020-11-10 14:51:40|1410.97|1410.97|1410.97|1410.97|1410.97|1410.97|1410.97|1410.97|0
1605019910000|2020-11-10 14:51:50|1410.43|1410.43|1409.9|1409.9|1410.43|1410.43|1409.9|1409.9|0
1605019940000|2020-11-10 14:52:20|1410.97|1410.97|1410.97|1410.97|1410.97|1410.97|1410.97|1410.97|0
1605019950000|2020-11-10 14:52:30|1411.5|1411.5|1411.5|1411.5|1411.5|1411.5|1411.5|1411.5|0
1605020000000|2020-11-10 14:53:20|1412.04|1412.04|1412.04|1412.04|1412.04|1412.04|1412.04|1412.04|0
1605020010000|2020-11-10 14:53:30|1411.5|1411.5|1411.5|1411.5|1411.5|1411.5|1411.5|1411.5|0
1605020020000|2020-11-10 14:53:40|1410.97|1410.97|1410.97|1410.97|1410.97|1410.97|1410.97|1410.97|0
1605020050000|2020-11-10 14:54:10|1410.43|1410.43|1410.43|1410.43|1410.43|1410.43|1410.43|1410.43|0
1605020060000|2020-11-10 14:54:20|1411.5|1411.5|1411.5|1411.5|1411.5|1411.5|1411.5|1411.5|0
1605020070000|2020-11-10 14:54:30|1410.97|1410.97|1409.9|1409.9|1410.97|1410.97|1409.9|1409.9|0
1605020080000|2020-11-10 14:54:40|1410.97|1410.97|1410.97|1410.97|1410.97|1410.97|1410.97|1410.97|0
1605020110000|2020-11-10 14:55:10|1410.81|1410.81|1410.81|1410.81|1410.81|1410.81|1410.81|1410.81|0
1605020130000|2020-11-10 14:55:30|1411.88|1411.88|1411.35|1411.35|1411.88|1411.88|1411.35|1411.35|0
1605020140000|2020-11-10 14:55:40|1410.81|1410.81|1410.81|1410.81|1410.81|1410.81|1410.81|1410.81|0
1605020150000|2020-11-10 14:55:50|1410.28|1410.28|1410.28|1410.28|1410.28|1410.28|1410.28|1410.28|0
1605020180000|2020-11-10 14:56:20|1409.74|1409.74|1409.74|1409.74|1409.74|1409.74|1409.74|1409.74|0
1605020190000|2020-11-10 14:56:30|1408.67|1408.67|1408.67|1408.67|1408.67|1408.67|1408.67|1408.67|0
1605020200000|2020-11-10 14:56:40|1408.13|1408.13|1407.6|1407.6|1408.13|1408.13|1407.6|1407.6|0
1605020220000|2020-11-10 14:57:00|1409.21|1409.21|1408.67|1408.67|1409.21|1409.21|1408.67|1408.67|0
1605020230000|2020-11-10 14:57:10|1409.21|1409.21|1409.21|1409.21|1409.21|1409.21|1409.21|1409.21|0
1605020240000|2020-11-10 14:57:20|1410.28|1410.28|1410.28|1410.28|1410.28|1410.28|1410.28|1410.28|0
1605020260000|2020-11-10 14:57:40|1410.4|1410.4|1410.94|1410.94|1410.94|1410.94|1410.4|1410.4|0
1605020270000|2020-11-10 14:57:50|1410.98|1410.98|1410.98|1410.98|1410.98|1410.98|1410.98|1410.98|0
1605020290000|2020-11-10 14:58:10|1409.91|1409.91|1411.51|1411.51|1411.51|1411.51|1409.91|1409.91|0
1605020300000|2020-11-10 14:58:20|1410.44|1410.44|1409.37|1409.37|1410.44|1410.44|1409.37|1409.37|0
1605020310000|2020-11-10 14:58:30|1408.83|1408.83|1408.83|1408.83|1408.83|1408.83|1408.83|1408.83|0
1605020320000|2020-11-10 14:58:40|1408.3|1408.3|1408.3|1408.3|1408.3|1408.3|1408.3|1408.3|0
1605020340000|2020-11-10 14:59:00|1407.76|1407.76|1407.76|1407.76|1407.76|1407.76|1407.76|1407.76|0
1605020350000|2020-11-10 14:59:10|1408.83|1408.83|1408.83|1408.83|1408.83|1408.83|1408.83|1408.83|0
1605020360000|2020-11-10 14:59:20|1409.37|1409.37|1409.37|1409.37|1409.37|1409.37|1409.37|1409.37|0
1605020400000|2020-11-10 15:00:00|1410.44|1410.44|1408.3|1408.3|1410.44|1410.44|1408.3|1408.3|0
1605020410000|2020-11-10 15:00:10|1404.55|1404.55|1408.83|1408.83|1408.83|1408.83|1404.55|1404.55|0
1605020440000|2020-11-10 15:00:40|1408.99|1408.99|1409.53|1409.53|1409.53|1409.53|1408.99|1408.99|0
1605020460000|2020-11-10 15:01:00|1408.45|1408.45|1409.53|1409.53|1409.53|1409.53|1408.45|1408.45|0
1605020480000|2020-11-10 15:01:20|1408.45|1408.45|1407.92|1407.92|1408.45|1408.45|1407.92|1407.92|0
1605020490000|2020-11-10 15:01:30|1408.45|1408.45|1408.99|1408.99|1408.99|1408.99|1408.45|1408.45|0
1605020500000|2020-11-10 15:01:40|1409.03|1409.03|1409.57|1409.57|1409.57|1409.57|1409.03|1409.03|0
1605020510000|2020-11-10 15:01:50|1409.65|1409.65|1409.65|1409.65|1409.65|1409.65|1409.65|1409.65|0
1605020520000|2020-11-10 15:02:00|1409.11|1409.11|1409.11|1409.11|1409.11|1409.11|1409.11|1409.11|0
1605020530000|2020-11-10 15:02:10|1409.65|1409.65|1409.65|1409.65|1409.65|1409.65|1409.65|1409.65|0
1605020560000|2020-11-10 15:02:40|1410.19|1410.19|1411.26|1411.26|1411.26|1411.26|1410.19|1410.19|0
1605020570000|2020-11-10 15:02:50|1409.65|1409.65|1409.65|1409.65|1409.65|1409.65|1409.65|1409.65|0
1605020590000|2020-11-10 15:03:10|1410.19|1410.19|1410.72|1410.72|1410.72|1410.72|1410.19|1410.19|0
1605020600000|2020-11-10 15:03:20|1410.19|1410.19|1409.11|1409.11|1410.19|1410.19|1409.11|1409.11|0
1605020610000|2020-11-10 15:03:30|1409.65|1409.65|1409.11|1409.11|1409.65|1409.65|1409.11|1409.11|0
1605020620000|2020-11-10 15:03:40|1409.15|1409.15|1409.15|1409.15|1409.15|1409.15|1409.15|1409.15|0
1605020640000|2020-11-10 15:04:00|1409.69|1409.69|1409.69|1409.69|1409.69|1409.69|1409.69|1409.69|0
1605020660000|2020-11-10 15:04:20|1410.23|1410.23|1410.23|1410.23|1410.23|1410.23|1410.23|1410.23|0
1605020670000|2020-11-10 15:04:30|1411.83|1411.83|1411.83|1411.83|1411.83|1411.83|1411.83|1411.83|0
1605020680000|2020-11-10 15:04:40|1411.92|1411.92|1411.92|1411.92|1411.92|1411.92|1411.92|1411.92|0
1605020700000|2020-11-10 15:05:00|1411.88|1411.88|1412.91|1412.91|1412.95|1412.95|1411.88|1411.88|0
1605020710000|2020-11-10 15:05:10|1412.37|1412.37|1412.37|1412.37|1412.37|1412.37|1412.37|1412.37|0
1605020720000|2020-11-10 15:05:20|1412.91|1412.91|1412.91|1412.91|1412.91|1412.91|1412.91|1412.91|0
1605020730000|2020-11-10 15:05:30|1412.37|1412.37|1412.37|1412.37|1412.37|1412.37|1412.37|1412.37|0
1605020770000|2020-11-10 15:06:10|1411.83|1411.83|1411.3|1411.3|1411.83|1411.83|1411.3|1411.3|0
1605020780000|2020-11-10 15:06:20|1410.76|1410.76|1411.83|1411.83|1411.83|1411.83|1410.76|1410.76|0
1605020790000|2020-11-10 15:06:30|1412.37|1412.37|1412.37|1412.37|1412.37|1412.37|1412.37|1412.37|0
1605020800000|2020-11-10 15:06:40|1412.91|1412.91|1413.44|1413.44|1413.44|1413.44|1412.91|1412.91|0
1605020820000|2020-11-10 15:07:00|1413.98|1413.98|1412.91|1412.91|1413.98|1413.98|1412.91|1412.91|0
1605020830000|2020-11-10 15:07:10|1413.44|1413.44|1413.98|1413.98|1413.98|1413.98|1413.44|1413.44|0
1605020850000|2020-11-10 15:07:30|1414.51|1414.51|1412.91|1412.91|1414.51|1414.51|1412.91|1412.91|0
1605020860000|2020-11-10 15:07:40|1412.66|1412.66|1412.16|1412.16|1412.7|1412.7|1412.16|1412.16|0
1605020870000|2020-11-10 15:07:50|1411.63|1411.63|1410.56|1410.56|1411.63|1411.63|1410.56|1410.56|0
1605020880000|2020-11-10 15:08:00|1410.02|1410.02|1410.02|1410.02|1410.02|1410.02|1410.02|1410.02|0
1605020900000|2020-11-10 15:08:20|1411.09|1411.09|1411.63|1411.63|1411.63|1411.63|1411.09|1411.09|0
1605020910000|2020-11-10 15:08:30|1411.09|1411.09|1411.09|1411.09|1411.09|1411.09|1411.09|1411.09|0
1605020920000|2020-11-10 15:08:40|1411.63|1411.63|1411.63|1411.63|1411.63|1411.63|1411.63|1411.63|0
1605020930000|2020-11-10 15:08:50|1412.16|1412.16|1412.16|1412.16|1412.16|1412.16|1412.16|1412.16|0
1605020940000|2020-11-10 15:09:00|1412.7|1412.7|1412.7|1412.7|1412.7|1412.7|1412.7|1412.7|0
1605020950000|2020-11-10 15:09:10|1413.24|1413.24|1413.24|1413.24|1413.24|1413.24|1413.24|1413.24|0
1605020970000|2020-11-10 15:09:30|1413.77|1413.77|1413.77|1413.77|1413.77|1413.77|1413.77|1413.77|0
1605020980000|2020-11-10 15:09:40|1415.38|1415.38|1415.38|1415.38|1415.38|1415.38|1415.38|1415.38|0
1605021000000|2020-11-10 15:10:00|1416.45|1416.45|1417.11|1417.11|1417.11|1417.11|1416.45|1416.45|0
1605021030000|2020-11-10 15:10:30|1417.65|1417.65|1418.18|1418.18|1418.18|1418.18|1417.65|1417.65|0
1605021050000|2020-11-10 15:10:50|1417.65|1417.65|1417.65|1417.65|1417.65|1417.65|1417.65|1417.65|0
1605021060000|2020-11-10 15:11:00|1418.18|1418.18|1418.72|1418.72|1418.72|1418.72|1418.18|1418.18|0
1605021070000|2020-11-10 15:11:10|1419.25|1419.25|1419.79|1419.79|1419.79|1419.79|1419.25|1419.25|0
1605021080000|2020-11-10 15:11:20|1419.25|1419.25|1418.72|1418.72|1419.25|1419.25|1418.72|1418.72|0
1605021090000|2020-11-10 15:11:30|1418.8|1418.8|1418.8|1418.8|1418.8|1418.8|1418.8|1418.8|0
1605021100000|2020-11-10 15:11:40|1418.26|1418.26|1418.26|1418.26|1418.26|1418.26|1418.26|1418.26|0
1605021150000|2020-11-10 15:12:30|1418.8|1418.8|1418.8|1418.8|1418.8|1418.8|1418.8|1418.8|0
1605021160000|2020-11-10 15:12:40|1419.34|1419.34|1418.8|1418.8|1419.34|1419.34|1418.8|1418.8|0
1605021180000|2020-11-10 15:13:00|1419.34|1419.34|1419.34|1419.34|1419.34|1419.34|1419.34|1419.34|0
1605021190000|2020-11-10 15:13:10|1418.8|1418.8|1419.34|1419.34|1419.34|1419.34|1418.8|1418.8|0
1605021200000|2020-11-10 15:13:20|1419.38|1419.38|1419.91|1419.91|1419.91|1419.91|1418.84|1418.84|0
1605021220000|2020-11-10 15:13:40|1419.38|1419.38|1419.38|1419.38|1419.38|1419.38|1419.38|1419.38|0
1605021230000|2020-11-10 15:13:50|1418.84|1418.84|1418.84|1418.84|1418.84|1418.84|1418.84|1418.84|0
1605021250000|2020-11-10 15:14:10|1419.38|1419.38|1419.38|1419.38|1419.38|1419.38|1419.38|1419.38|0
1605021290000|2020-11-10 15:14:50|1419.91|1419.91|1419.91|1419.91|1419.91|1419.91|1419.91|1419.91|0
1605021310000|2020-11-10 15:15:10|1419.38|1419.38|1419.38|1419.38|1419.38|1419.38|1419.38|1419.38|0
1605021320000|2020-11-10 15:15:20|1418.8|1418.8|1418.55|1418.55|1418.8|1418.8|1418.55|1418.55|0
1605021340000|2020-11-10 15:15:40|1419.09|1419.09|1419.09|1419.09|1419.09|1419.09|1419.09|1419.09|0
1605021350000|2020-11-10 15:15:50|1418.55|1418.55|1418.55|1418.55|1418.55|1418.55|1418.55|1418.55|0
1605021360000|2020-11-10 15:16:00|1419.09|1419.09|1419.62|1419.62|1419.62|1419.62|1419.09|1419.09|0
1605021370000|2020-11-10 15:16:10|1419.75|1419.75|1419.75|1419.75|1419.75|1419.75|1419.75|1419.75|0
1605021390000|2020-11-10 15:16:30|1419.21|1419.21|1419.21|1419.21|1419.21|1419.21|1419.21|1419.21|0
1605021450000|2020-11-10 15:17:30|1419.75|1419.75|1419.75|1419.75|1419.75|1419.75|1419.75|1419.75|0
1605021480000|2020-11-10 15:18:00|1419.21|1419.21|1420.28|1420.28|1420.28|1420.28|1419.21|1419.21|0
1605021490000|2020-11-10 15:18:10|1419.75|1419.75|1419.75|1419.75|1419.75|1419.75|1419.75|1419.75|0
1605021500000|2020-11-10 15:18:20|1419.21|1419.21|1419.21|1419.21|1419.21|1419.21|1419.21|1419.21|0
1605021520000|2020-11-10 15:18:40|1418.68|1418.68|1418.68|1418.68|1418.68|1418.68|1418.68|1418.68|0
1605021560000|2020-11-10 15:19:20|1418.14|1418.14|1418.14|1418.14|1418.14|1418.14|1418.14|1418.14|0
1605021580000|2020-11-10 15:19:40|1418.68|1418.68|1418.68|1418.68|1418.68|1418.68|1418.68|1418.68|0
1605021600000|2020-11-10 15:20:00|1418.14|1418.14|1418.14|1418.14|1418.14|1418.14|1418.14|1418.14|0
1605021650000|2020-11-10 15:20:50|1417.6|1417.6|1417.6|1417.6|1417.6|1417.6|1417.6|1417.6|0
1605021660000|2020-11-10 15:21:00|1417.07|1417.07|1417.07|1417.07|1417.07|1417.07|1417.07|1417.07|0
1605021680000|2020-11-10 15:21:20|1417.6|1417.6|1417.6|1417.6|1417.6|1417.6|1417.6|1417.6|0
1605021700000|2020-11-10 15:21:40|1417.07|1417.07|1417.07|1417.07|1417.07|1417.07|1417.07|1417.07|0
1605021720000|2020-11-10 15:22:00|1416.53|1416.53|1416.53|1416.53|1416.53|1416.53|1416.53|1416.53|0
1605021730000|2020-11-10 15:22:10|1417.07|1417.07|1417.07|1417.07|1417.07|1417.07|1417.07|1417.07|0
1605021750000|2020-11-10 15:22:30|1417.6|1417.6|1417.6|1417.6|1417.6|1417.6|1417.6|1417.6|0
1605021760000|2020-11-10 15:22:40|1417.65|1417.65|1417.65|1417.65|1417.65|1417.65|1417.65|1417.65|0
1605021770000|2020-11-10 15:22:50|1417.11|1417.11|1417.11|1417.11|1417.11|1417.11|1417.11|1417.11|0
1605021780000|2020-11-10 15:23:00|1417.65|1417.65|1418.18|1418.18|1418.18|1418.18|1417.65|1417.65|0
1605021790000|2020-11-10 15:23:10|1418.72|1418.72|1418.72|1418.72|1418.72|1418.72|1418.72|1418.72|0
1605021800000|2020-11-10 15:23:20|1418.18|1418.18|1418.18|1418.18|1418.18|1418.18|1418.18|1418.18|0
1605021840000|2020-11-10 15:24:00|1418.72|1418.72|1420.33|1420.33|1420.33|1420.33|1418.72|1418.72|0
1605021850000|2020-11-10 15:24:10|1419.79|1419.79|1420.33|1420.33|1420.33|1420.33|1419.79|1419.79|0
1605021860000|2020-11-10 15:24:20|1419.79|1419.79|1419.83|1419.83|1419.83|1419.83|1419.79|1419.79|0
1605021890000|2020-11-10 15:24:50|1420.37|1420.37|1420.37|1420.37|1420.37|1420.37|1420.37|1420.37|0
1605021900000|2020-11-10 15:25:00|1419.83|1419.83|1419.83|1419.83|1419.83|1419.83|1419.83|1419.83|0
1605021910000|2020-11-10 15:25:10|1419.29|1419.29|1419.29|1419.29|1419.29|1419.29|1419.29|1419.29|0
1605021920000|2020-11-10 15:25:20|1418.76|1418.76|1418.76|1418.76|1418.76|1418.76|1418.76|1418.76|0
1605021960000|2020-11-10 15:26:00|1419.29|1419.29|1419.29|1419.29|1419.29|1419.29|1419.29|1419.29|0
1605021970000|2020-11-10 15:26:10|1419.83|1419.83|1419.83|1419.83|1419.83|1419.83|1419.83|1419.83|0
1605021980000|2020-11-10 15:26:20|1420.37|1420.37|1419.83|1419.83|1420.37|1420.37|1419.83|1419.83|0
1605021990000|2020-11-10 15:26:30|1419.29|1419.29|1419.17|1419.17|1419.29|1419.29|1419.17|1419.17|0
1605022010000|2020-11-10 15:26:50|1419.71|1419.71|1419.71|1419.71|1419.71|1419.71|1419.71|1419.71|0
1605022020000|2020-11-10 15:27:00|1420.24|1420.24|1420.78|1420.78|1420.78|1420.78|1420.24|1420.24|0
1605022030000|2020-11-10 15:27:10|1421.85|1421.85|1421.85|1421.85|1421.85|1421.85|1421.85|1421.85|0
1605022040000|2020-11-10 15:27:20|1422.39|1422.39|1421.85|1421.85|1422.39|1422.39|1421.85|1421.85|0
1605022050000|2020-11-10 15:27:30|1422.39|1422.39|1422.39|1422.39|1422.39|1422.39|1422.39|1422.39|0
1605022060000|2020-11-10 15:27:40|1422.92|1422.92|1422.92|1422.92|1422.92|1422.92|1422.92|1422.92|0
1605022090000|2020-11-10 15:28:10|1423.46|1423.46|1423.46|1423.46|1423.46|1423.46|1423.46|1423.46|0
1605022100000|2020-11-10 15:28:20|1423.99|1423.99|1423.99|1423.99|1423.99|1423.99|1423.99|1423.99|0
1605022110000|2020-11-10 15:28:30|1423.46|1423.46|1423.99|1423.99|1423.99|1423.99|1423.46|1423.46|0
1605022120000|2020-11-10 15:28:40|1424.53|1424.53|1423.99|1423.99|1424.53|1424.53|1423.99|1423.99|0
1605022130000|2020-11-10 15:28:50|1425.07|1425.07|1424.53|1424.53|1425.07|1425.07|1424.53|1424.53|0
1605022140000|2020-11-10 15:29:00|1425.07|1425.07|1424.53|1424.53|1425.07|1425.07|1424.53|1424.53|0
1605022150000|2020-11-10 15:29:10|1423.99|1423.99|1423.99|1423.99|1423.99|1423.99|1423.99|1423.99|0
1605022160000|2020-11-10 15:29:20|1424.53|1424.53|1424.53|1424.53|1424.53|1424.53|1424.53|1424.53|0
1605022190000|2020-11-10 15:29:50|1425.07|1425.07|1426.14|1426.14|1426.14|1426.14|1425.07|1425.07|0
1605022200000|2020-11-10 15:30:00|1426.67|1426.67|1425.07|1425.07|1426.67|1426.67|1425.07|1425.07|0
1605022210000|2020-11-10 15:30:10|1426.14|1426.14|1426.14|1426.14|1427.21|1427.21|1426.14|1426.14|0
1605022220000|2020-11-10 15:30:20|1425.6|1425.6|1425.6|1425.6|1425.6|1425.6|1425.6|1425.6|0
1605022230000|2020-11-10 15:30:30|1426.67|1426.67|1426.67|1426.67|1426.67|1426.67|1426.67|1426.67|0
1605022240000|2020-11-10 15:30:40|1427.74|1427.74|1427.21|1427.21|1428.28|1428.28|1427.21|1427.21|0
1605022260000|2020-11-10 15:31:00|1427.17|1427.17|1427.17|1427.17|1427.17|1427.17|1427.17|1427.17|0
1605022270000|2020-11-10 15:31:10|1427.7|1427.7|1427.7|1427.7|1427.7|1427.7|1427.7|1427.7|0
1605022280000|2020-11-10 15:31:20|1428.24|1428.24|1428.24|1428.24|1428.24|1428.24|1428.24|1428.24|0
1605022290000|2020-11-10 15:31:30|1428.78|1428.78|1428.78|1428.78|1428.78|1428.78|1428.78|1428.78|0
1605022300000|2020-11-10 15:31:40|1428.24|1428.24|1428.28|1428.28|1428.82|1428.82|1428.24|1428.24|0
1605022310000|2020-11-10 15:31:50|1428.82|1428.82|1428.82|1428.82|1428.82|1428.82|1428.82|1428.82|0
1605022320000|2020-11-10 15:32:00|1429.35|1429.35|1429.35|1429.35|1429.89|1429.89|1429.35|1429.35|0
1605022330000|2020-11-10 15:32:10|1428.82|1428.82|1428.82|1428.82|1428.82|1428.82|1428.82|1428.82|0
1605022340000|2020-11-10 15:32:20|1428.28|1428.28|1428.28|1428.28|1428.28|1428.28|1428.28|1428.28|0
1605022350000|2020-11-10 15:32:30|1427.21|1427.21|1428.82|1428.82|1428.82|1428.82|1427.21|1427.21|0
1605022370000|2020-11-10 15:32:50|1429.35|1429.35|1429.35|1429.35|1429.35|1429.35|1429.35|1429.35|0
1605022380000|2020-11-10 15:33:00|1428.82|1428.82|1429.35|1429.35|1429.89|1429.89|1428.82|1428.82|0
1605022400000|2020-11-10 15:33:20|1428.28|1428.28|1428.28|1428.28|1428.28|1428.28|1428.28|1428.28|0
1605022420000|2020-11-10 15:33:40|1427.74|1427.74|1427.74|1427.74|1427.74|1427.74|1427.74|1427.74|0
1605022450000|2020-11-10 15:34:10|1426.67|1426.67|1426.67|1426.67|1426.67|1426.67|1426.67|1426.67|0
1605022470000|2020-11-10 15:34:30|1427.21|1427.21|1427.74|1427.74|1427.74|1427.74|1427.21|1427.21|0
1605022480000|2020-11-10 15:34:40|1428.28|1428.28|1428.28|1428.28|1428.28|1428.28|1428.28|1428.28|0
1605022500000|2020-11-10 15:35:00|1428.82|1428.82|1428.82|1428.82|1428.82|1428.82|1428.82|1428.82|0
1605022510000|2020-11-10 15:35:10|1429.35|1429.35|1428.82|1428.82|1429.35|1429.35|1428.82|1428.82|0
1605022520000|2020-11-10 15:35:20|1428.28|1428.28|1428.28|1428.28|1428.28|1428.28|1428.28|1428.28|0
1605022540000|2020-11-10 15:35:40|1427.21|1427.21|1427.21|1427.21|1427.21|1427.21|1427.21|1427.21|0
1605022550000|2020-11-10 15:35:50|1425.6|1425.6|1425.6|1425.6|1425.6|1425.6|1425.6|1425.6|0
1605022560000|2020-11-10 15:36:00|1427.21|1427.21|1427.21|1427.21|1427.21|1427.21|1427.21|1427.21|0
1605022580000|2020-11-10 15:36:20|1427.74|1427.74|1427.74|1427.74|1427.74|1427.74|1427.74|1427.74|0
1605022590000|2020-11-10 15:36:30|1426.67|1426.67|1426.67|1426.67|1426.67|1426.67|1426.67|1426.67|0
1605022600000|2020-11-10 15:36:40|1426.14|1426.14|1426.14|1426.14|1426.14|1426.14|1426.14|1426.14|0
1605022620000|2020-11-10 15:37:00|1426.67|1426.67|1426.67|1426.67|1426.67|1426.67|1426.67|1426.67|0
1605022640000|2020-11-10 15:37:20|1426.14|1426.14|1426.14|1426.14|1426.14|1426.14|1426.14|1426.14|0
1605022660000|2020-11-10 15:37:40|1426.67|1426.67|1426.14|1426.14|1426.67|1426.67|1426.14|1426.14|0
1605022670000|2020-11-10 15:37:50|1425.6|1425.6|1425.6|1425.6|1425.6|1425.6|1425.6|1425.6|0
1605022690000|2020-11-10 15:38:10|1424.53|1424.53|1424.53|1424.53|1424.53|1424.53|1424.53|1424.53|0
1605022700000|2020-11-10 15:38:20|1425.07|1425.07|1425.07|1425.07|1425.07|1425.07|1425.07|1425.07|0
1605022740000|2020-11-10 15:39:00|1424.53|1424.53|1424.53|1424.53|1424.53|1424.53|1424.53|1424.53|0
1605022750000|2020-11-10 15:39:10|1424.45|1424.45|1424.45|1424.45|1424.45|1424.45|1424.45|1424.45|0
1605022800000|2020-11-10 15:40:00|1424.98|1424.98|1424.98|1424.98|1424.98|1424.98|1424.98|1424.98|0
1605022810000|2020-11-10 15:40:10|1425.52|1425.52|1426.05|1426.05|1426.05|1426.05|1425.52|1425.52|0
1605022820000|2020-11-10 15:40:20|1426.01|1426.01|1426.59|1426.59|1426.59|1426.59|1426.01|1426.01|0
1605022830000|2020-11-10 15:40:30|1426.63|1426.63|1426.63|1426.63|1426.63|1426.63|1426.1|1426.1|0
1605022840000|2020-11-10 15:40:40|1427.17|1427.17|1427.17|1427.17|1427.17|1427.17|1427.17|1427.17|0
1605022850000|2020-11-10 15:40:50|1426.63|1426.63|1426.1|1426.1|1426.63|1426.63|1426.1|1426.1|0
1605022860000|2020-11-10 15:41:00|1425.56|1425.56|1426.1|1426.1|1426.1|1426.1|1425.56|1425.56|0
1605022870000|2020-11-10 15:41:10|1426.63|1426.63|1426.63|1426.63|1426.63|1426.63|1426.63|1426.63|0
1605022880000|2020-11-10 15:41:20|1427.17|1427.17|1427.17|1427.17|1427.17|1427.17|1427.17|1427.17|0
1605022900000|2020-11-10 15:41:40|1426.1|1426.1|1426.1|1426.1|1426.63|1426.63|1426.1|1426.1|0
1605022910000|2020-11-10 15:41:50|1425.56|1425.56|1425.56|1425.56|1425.56|1425.56|1425.56|1425.56|0
1605022920000|2020-11-10 15:42:00|1425.02|1425.02|1425.02|1425.02|1425.02|1425.02|1425.02|1425.02|0
1605022930000|2020-11-10 15:42:10|1423.95|1423.95|1423.95|1423.95|1423.95|1423.95|1423.95|1423.95|0
1605022940000|2020-11-10 15:42:20|1424.49|1424.49|1424.49|1424.49|1424.49|1424.49|1424.49|1424.49|0
1605022950000|2020-11-10 15:42:30|1423.95|1423.95|1423.95|1423.95|1423.95|1423.95|1423.95|1423.95|0
1605022970000|2020-11-10 15:42:50|1424.49|1424.49|1424.49|1424.49|1424.49|1424.49|1424.49|1424.49|0
1605023010000|2020-11-10 15:43:30|1423.95|1423.95|1422.35|1422.35|1423.95|1423.95|1422.35|1422.35|0
1605023020000|2020-11-10 15:43:40|1422.88|1422.88|1422.88|1422.88|1422.88|1422.88|1422.88|1422.88|0
1605023040000|2020-11-10 15:44:00|1422.35|1422.35|1421.81|1421.81|1422.35|1422.35|1421.81|1421.81|0
1605023050000|2020-11-10 15:44:10|1422.35|1422.35|1422.92|1422.92|1422.92|1422.92|1422.35|1422.35|0
1605023060000|2020-11-10 15:44:20|1422.39|1422.39|1421.31|1421.31|1422.39|1422.39|1421.31|1421.31|0
1605023080000|2020-11-10 15:44:40|1421.85|1421.85|1421.85|1421.85|1421.85|1421.85|1421.85|1421.85|0
1605023090000|2020-11-10 15:44:50|1421.93|1421.93|1421.93|1421.93|1421.93|1421.93|1421.93|1421.93|0
1605023100000|2020-11-10 15:45:00|1421.89|1421.89|1421.89|1421.89|1421.89|1421.89|1421.89|1421.89|0
1605023120000|2020-11-10 15:45:20|1422.43|1422.43|1422.43|1422.43|1422.43|1422.43|1422.43|1422.43|0
1605023140000|2020-11-10 15:45:40|1421.89|1421.89|1421.89|1421.89|1421.89|1421.89|1421.89|1421.89|0
1605023170000|2020-11-10 15:46:10|1422.43|1422.43|1422.43|1422.43|1422.43|1422.43|1422.43|1422.43|0
1605023200000|2020-11-10 15:46:40|1421.89|1421.89|1421.89|1421.89|1421.89|1421.89|1421.89|1421.89|0
1605023210000|2020-11-10 15:46:50|1421.36|1421.36|1420.78|1420.78|1421.36|1421.36|1420.78|1420.78|0
1605023220000|2020-11-10 15:47:00|1419.71|1419.71|1419.71|1419.71|1419.75|1419.75|1419.71|1419.71|0
1605023240000|2020-11-10 15:47:20|1419.17|1419.17|1419.17|1419.17|1419.17|1419.17|1419.17|1419.17|0
1605023250000|2020-11-10 15:47:30|1418.64|1418.64|1419.71|1419.71|1419.71|1419.71|1418.64|1418.64|0
1605023260000|2020-11-10 15:47:40|1420.24|1420.24|1420.24|1420.24|1420.24|1420.24|1420.24|1420.24|0
1605023270000|2020-11-10 15:47:50|1420.78|1420.78|1421.31|1421.31|1421.31|1421.31|1420.78|1420.78|0
1605023310000|2020-11-10 15:48:30|1420.24|1420.24|1420.28|1420.28|1420.28|1420.28|1420.24|1420.24|0
1605023320000|2020-11-10 15:48:40|1421.36|1421.36|1418.68|1418.68|1421.36|1421.36|1418.68|1418.68|0
1605023340000|2020-11-10 15:49:00|1419.75|1419.75|1419.75|1419.75|1419.75|1419.75|1419.75|1419.75|0
1605023360000|2020-11-10 15:49:20|1420.28|1420.28|1418.59|1418.59|1420.82|1420.82|1418.59|1418.59|0
1605023370000|2020-11-10 15:49:30|1418.06|1418.06|1418.06|1418.06|1418.06|1418.06|1418.06|1418.06|0
1605023390000|2020-11-10 15:49:50|1417.52|1417.52|1417.52|1417.52|1417.52|1417.52|1417.52|1417.52|0
1605023400000|2020-11-10 15:50:00|1416.99|1416.99|1416.99|1416.99|1416.99|1416.99|1416.99|1416.99|0
1605023450000|2020-11-10 15:50:50|1417.03|1417.03|1417.03|1417.03|1417.03|1417.03|1417.03|1417.03|0
1605023490000|2020-11-10 15:51:30|1417.56|1417.56|1417.56|1417.56|1417.56|1417.56|1417.56|1417.56|0
1605023510000|2020-11-10 15:51:50|1418.1|1418.1|1420.24|1420.24|1420.24|1420.24|1418.1|1418.1|0
1605023520000|2020-11-10 15:52:00|1420.78|1420.78|1420.78|1420.78|1420.78|1420.78|1420.78|1420.78|0
1605023530000|2020-11-10 15:52:10|1421.31|1421.31|1420.78|1420.78|1421.31|1421.31|1420.78|1420.78|0
1605023540000|2020-11-10 15:52:20|1421.31|1421.31|1421.31|1421.31|1421.31|1421.31|1420.78|1420.78|0
1605023550000|2020-11-10 15:52:30|1422.39|1422.39|1422.39|1422.39|1422.39|1422.39|1422.39|1422.39|0
1605023570000|2020-11-10 15:52:50|1421.85|1421.85|1422.39|1422.39|1422.39|1422.39|1421.85|1421.85|0
1605023590000|2020-11-10 15:53:10|1422.92|1422.92|1422.92|1422.92|1422.92|1422.92|1422.92|1422.92|0
1605023600000|2020-11-10 15:53:20|1425.07|1425.07|1423.46|1423.46|1425.07|1425.07|1423.46|1423.46|0
1605023610000|2020-11-10 15:53:30|1422.92|1422.92|1422.92|1422.92|1422.92|1422.92|1422.92|1422.92|0
1605023620000|2020-11-10 15:53:40|1422.39|1422.39|1422.39|1422.39|1422.39|1422.39|1422.39|1422.39|0
1605023630000|2020-11-10 15:53:50|1422.92|1422.92|1422.92|1422.92|1422.92|1422.92|1422.92|1422.92|0
1605023640000|2020-11-10 15:54:00|1422.39|1422.39|1422.39|1422.39|1422.39|1422.39|1422.39|1422.39|0
1605023650000|2020-11-10 15:54:10|1421.31|1421.31|1421.4|1421.4|1421.48|1421.48|1421.31|1421.31|0
1605023660000|2020-11-10 15:54:20|1421.44|1421.44|1421.97|1421.97|1421.97|1421.97|1421.44|1421.44|0
1605023670000|2020-11-10 15:54:30|1422.51|1422.51|1423.05|1423.05|1423.05|1423.05|1422.51|1422.51|0
1605023680000|2020-11-10 15:54:40|1423.09|1423.09|1423.09|1423.09|1423.09|1423.09|1423.09|1423.09|0
1605023690000|2020-11-10 15:54:50|1424.16|1424.16|1424.16|1424.16|1424.16|1424.16|1424.16|1424.16|0
1605023700000|2020-11-10 15:55:00|1424.69|1424.69|1424.69|1424.69|1424.69|1424.69|1424.69|1424.69|0
1605023720000|2020-11-10 15:55:20|1425.23|1425.23|1425.81|1425.81|1425.81|1425.81|1425.23|1425.23|0
1605023730000|2020-11-10 15:55:30|1426.34|1426.34|1426.88|1426.88|1426.88|1426.88|1426.34|1426.34|0
1605023740000|2020-11-10 15:55:40|1426.34|1426.34|1426.34|1426.34|1426.34|1426.34|1426.34|1426.34|0
1605023750000|2020-11-10 15:55:50|1426.88|1426.88|1426.88|1426.88|1426.88|1426.88|1426.88|1426.88|0
1605023770000|2020-11-10 15:56:10|1426.34|1426.34|1426.88|1426.88|1427.42|1427.42|1426.34|1426.34|0
1605023780000|2020-11-10 15:56:20|1425.81|1425.81|1426.34|1426.34|1426.34|1426.34|1425.81|1425.81|0
1605023810000|2020-11-10 15:56:50|1426.88|1426.88|1427.95|1427.95|1427.95|1427.95|1426.88|1426.88|0
1605023830000|2020-11-10 15:57:10|1428.03|1428.03|1428.03|1428.03|1428.03|1428.03|1428.03|1428.03|0
1605023840000|2020-11-10 15:57:20|1428.57|1428.57|1428.57|1428.57|1429.11|1429.11|1428.57|1428.57|0
1605023860000|2020-11-10 15:57:40|1430.18|1430.18|1429.11|1429.11|1430.18|1430.18|1429.11|1429.11|0
1605023870000|2020-11-10 15:57:50|1428.57|1428.57|1428.57|1428.57|1428.57|1428.57|1428.57|1428.57|0
1605023920000|2020-11-10 15:58:40|1429.11|1429.11|1428.57|1428.57|1429.11|1429.11|1428.57|1428.57|0
1605023930000|2020-11-10 15:58:50|1429.64|1429.64|1429.64|1429.64|1429.64|1429.64|1429.64|1429.64|0
1605023940000|2020-11-10 15:59:00|1430.18|1430.18|1430.18|1430.18|1430.18|1430.18|1430.18|1430.18|0
1605023960000|2020-11-10 15:59:20|1430.71|1430.71|1431.25|1431.25|1431.25|1431.25|1430.71|1430.71|0
1605023970000|2020-11-10 15:59:30|1430.71|1430.71|1430.71|1430.71|1430.71|1430.71|1430.71|1430.71|0
1605024010000|2020-11-10 16:00:10|1430.63|1430.63|1431.7|1431.7|1431.7|1431.7|1430.63|1430.63|0
1605024020000|2020-11-10 16:00:20|1432.24|1432.24|1432.28|1432.28|1432.28|1432.28|1432.24|1432.24|0
1605024030000|2020-11-10 16:00:30|1432.32|1432.32|1432.32|1432.32|1432.32|1432.32|1432.32|1432.32|0
1605024050000|2020-11-10 16:00:50|1432.86|1432.86|1433.93|1433.93|1433.93|1433.93|1432.86|1432.86|0
1605024060000|2020-11-10 16:01:00|1434.46|1434.46|1434.46|1434.46|1435|1435|1434.46|1434.46|0
1605024070000|2020-11-10 16:01:10|1433.93|1433.93|1434.46|1434.46|1434.46|1434.46|1433.93|1433.93|0
1605024090000|2020-11-10 16:01:30|1434.34|1434.34|1434.34|1434.34|1434.34|1434.34|1434.34|1434.34|0
1605024110000|2020-11-10 16:01:50|1433.8|1433.8|1433.8|1433.8|1433.8|1433.8|1433.8|1433.8|0
1605024120000|2020-11-10 16:02:00|1433.27|1433.27|1433.27|1433.27|1433.27|1433.27|1433.27|1433.27|0
1605024130000|2020-11-10 16:02:10|1433.8|1433.8|1434.88|1434.88|1434.88|1434.88|1433.8|1433.8|0
1605024150000|2020-11-10 16:02:30|1436.48|1436.48|1436.48|1436.48|1436.48|1436.48|1436.48|1436.48|0
1605024170000|2020-11-10 16:02:50|1437.02|1437.02|1437.02|1437.02|1437.02|1437.02|1437.02|1437.02|0
1605024180000|2020-11-10 16:03:00|1437.56|1437.56|1436.48|1436.48|1437.56|1437.56|1436.48|1436.48|0
1605024190000|2020-11-10 16:03:10|1435.95|1435.95|1434.88|1434.88|1435.95|1435.95|1434.88|1434.88|0
1605024200000|2020-11-10 16:03:20|1432.73|1432.73|1432.73|1432.73|1432.73|1432.73|1432.73|1432.73|0
1605024210000|2020-11-10 16:03:30|1433.27|1433.27|1433.8|1433.8|1433.8|1433.8|1433.27|1433.27|0
1605024230000|2020-11-10 16:03:50|1434.88|1434.88|1434.88|1434.88|1434.88|1434.88|1434.88|1434.88|0
1605024260000|2020-11-10 16:04:20|1435.41|1435.41|1435.41|1435.41|1435.41|1435.41|1435.41|1435.41|0
1605024270000|2020-11-10 16:04:30|1434.88|1434.88|1434.88|1434.88|1434.88|1434.88|1434.88|1434.88|0
1605024280000|2020-11-10 16:04:40|1435.41|1435.41|1435.95|1435.95|1435.95|1435.95|1435.41|1435.41|0
1605024290000|2020-11-10 16:04:50|1436.48|1436.48|1436.48|1436.48|1436.48|1436.48|1436.48|1436.48|0
1605024300000|2020-11-10 16:05:00|1437.02|1437.02|1437.02|1437.02|1437.56|1437.56|1437.02|1437.02|0
1605024310000|2020-11-10 16:05:10|1437.56|1437.56|1437.56|1437.56|1437.56|1437.56|1437.56|1437.56|0
1605024320000|2020-11-10 16:05:20|1438.09|1438.09|1438.09|1438.09|1438.09|1438.09|1438.09|1438.09|0
1605024330000|2020-11-10 16:05:30|1439.16|1439.16|1439.16|1439.16|1439.16|1439.16|1439.16|1439.16|0
1605024360000|2020-11-10 16:06:00|1439.2|1439.2|1439.2|1439.2|1439.2|1439.2|1439.2|1439.2|0
1605024390000|2020-11-10 16:06:30|1439.16|1439.16|1439.16|1439.16|1439.16|1439.16|1439.16|1439.16|0
1605024430000|2020-11-10 16:07:10|1439.01|1439.01|1439.01|1439.01|1439.01|1439.01|1439.01|1439.01|0
1605024480000|2020-11-10 16:08:00|1439.16|1439.16|1439.16|1439.16|1439.16|1439.16|1439.16|1439.16|0
1605024620000|2020-11-10 16:10:20|1439.01|1439.01|1439.01|1439.01|1439.01|1439.01|1439.01|1439.01|0
1605024630000|2020-11-10 16:10:30|1439.05|1439.05|1439.05|1439.05|1439.05|1439.05|1439.05|1439.05|0
1605024660000|2020-11-10 16:11:00|1440.66|1440.66|1441.19|1441.19|1441.19|1441.19|1440.66|1440.66|0
1605024670000|2020-11-10 16:11:10|1442.26|1442.26|1446.02|1446.02|1446.02|1446.02|1442.26|1442.26|0
1605024680000|2020-11-10 16:11:20|1446.55|1446.55|1447.09|1447.09|1447.62|1447.62|1446.02|1446.02|0
1605024690000|2020-11-10 16:11:30|1446.55|1446.55|1449.23|1449.23|1449.23|1449.23|1446.55|1446.55|0
1605024700000|2020-11-10 16:11:40|1448.7|1448.7|1448.16|1448.16|1449.77|1449.77|1448.16|1448.16|0
1605024710000|2020-11-10 16:11:50|1446.55|1446.55|1447.62|1447.62|1447.62|1447.62|1446.55|1446.55|0
1605024730000|2020-11-10 16:12:10|1448.16|1448.16|1448.7|1448.7|1448.7|1448.7|1448.16|1448.16|0
1605024740000|2020-11-10 16:12:20|1448.16|1448.16|1448.16|1448.16|1448.16|1448.16|1448.16|1448.16|0
1605024750000|2020-11-10 16:12:30|1446.55|1446.55|1446.55|1446.55|1446.55|1446.55|1446.55|1446.55|0
1605024760000|2020-11-10 16:12:40|1448.7|1448.7|1450.3|1450.3|1450.3|1450.3|1448.7|1448.7|0
1605024770000|2020-11-10 16:12:50|1449.23|1449.23|1449.23|1449.23|1449.23|1449.23|1449.23|1449.23|0
1605024780000|2020-11-10 16:13:00|1448.7|1448.7|1448.16|1448.16|1448.7|1448.7|1448.16|1448.16|0
1605024790000|2020-11-10 16:13:10|1447.62|1447.62|1447.62|1447.62|1447.62|1447.62|1447.62|1447.62|0
1605024800000|2020-11-10 16:13:20|1447.47|1447.47|1447.47|1447.47|1448|1448|1447.47|1447.47|0
1605024810000|2020-11-10 16:13:30|1448|1448|1448|1448|1448|1448|1448|1448|0
1605024820000|2020-11-10 16:13:40|1447.47|1447.47|1447.47|1447.47|1447.47|1447.47|1447.47|1447.47|0
1605024830000|2020-11-10 16:13:50|1448|1448|1448.54|1448.54|1448.54|1448.54|1448|1448|0
1605024840000|2020-11-10 16:14:00|1449.08|1449.08|1449.08|1449.08|1449.08|1449.08|1449.08|1449.08|0
1605024850000|2020-11-10 16:14:10|1448.54|1448.54|1448|1448|1448.62|1448.62|1448|1448|0
1605024860000|2020-11-10 16:14:20|1448.54|1448.54|1448.54|1448.54|1448.54|1448.54|1448.54|1448.54|0
1605024870000|2020-11-10 16:14:30|1449.08|1449.08|1449.08|1449.08|1449.08|1449.08|1449.08|1449.08|0
1605024880000|2020-11-10 16:14:40|1449.61|1449.61|1449.61|1449.61|1449.61|1449.61|1449.08|1449.08|0
1605024890000|2020-11-10 16:14:50|1448.54|1448.54|1449.61|1449.61|1449.61|1449.61|1448.54|1448.54|0
1605024900000|2020-11-10 16:15:00|1449.08|1449.08|1448|1448|1449.08|1449.08|1448|1448|0
1605024910000|2020-11-10 16:15:10|1447.96|1447.96|1448|1448|1448|1448|1447.96|1447.96|0
1605024920000|2020-11-10 16:15:20|1446.4|1446.4|1446.4|1446.4|1446.93|1446.93|1446.4|1446.4|0
1605024930000|2020-11-10 16:15:30|1446.93|1446.93|1446.93|1446.93|1446.93|1446.93|1446.93|1446.93|0
1605024940000|2020-11-10 16:15:40|1448|1448|1448.54|1448.54|1448.54|1448.54|1448|1448|0
1605024960000|2020-11-10 16:16:00|1448|1448|1448.54|1448.54|1448.54|1448.54|1448|1448|0
1605024970000|2020-11-10 16:16:10|1448.5|1448.5|1448.5|1448.5|1448.5|1448.5|1448.5|1448.5|0
1605024980000|2020-11-10 16:16:20|1447.96|1447.96|1447.96|1447.96|1447.96|1447.96|1447.96|1447.96|0
1605024990000|2020-11-10 16:16:30|1448.5|1448.5|1447.96|1447.96|1448.5|1448.5|1447.96|1447.96|0
1605025010000|2020-11-10 16:16:50|1447.43|1447.43|1447.96|1447.96|1447.96|1447.96|1447.43|1447.43|0
1605025020000|2020-11-10 16:17:00|1447.43|1447.43|1446.4|1446.4|1447.43|1447.43|1446.36|1446.36|0
1605025040000|2020-11-10 16:17:20|1445.86|1445.86|1443.72|1443.72|1445.86|1445.86|1443.72|1443.72|0
1605025050000|2020-11-10 16:17:30|1444.25|1444.25|1444.25|1444.25|1444.25|1444.25|1444.25|1444.25|0
1605025060000|2020-11-10 16:17:40|1445.32|1445.32|1445.32|1445.32|1445.86|1445.86|1444.79|1444.79|0
1605025070000|2020-11-10 16:17:50|1444.79|1444.79|1442.65|1442.65|1444.79|1444.79|1442.11|1442.11|0
1605025090000|2020-11-10 16:18:10|1442.56|1442.56|1443.1|1443.1|1443.1|1443.1|1442.56|1442.56|0
1605025100000|2020-11-10 16:18:20|1442.56|1442.56|1442.56|1442.56|1442.56|1442.56|1442.56|1442.56|0
1605025130000|2020-11-10 16:18:50|1441.49|1441.49|1440.42|1440.42|1441.49|1441.49|1440.42|1440.42|0
1605025140000|2020-11-10 16:19:00|1440.96|1440.96|1440.96|1440.96|1440.96|1440.96|1440.96|1440.96|0
1605025170000|2020-11-10 16:19:30|1440.42|1440.42|1440.42|1440.42|1440.42|1440.42|1440.42|1440.42|0
1605025190000|2020-11-10 16:19:50|1440.96|1440.96|1440.96|1440.96|1440.96|1440.96|1440.96|1440.96|0
1605025200000|2020-11-10 16:20:00|1439.88|1439.88|1439.88|1439.88|1440.42|1440.42|1439.88|1439.88|0
1605025210000|2020-11-10 16:20:10|1439.35|1439.35|1438.36|1438.36|1439.35|1439.35|1438.36|1438.36|0
1605025220000|2020-11-10 16:20:20|1438.4|1438.4|1438.32|1438.32|1438.85|1438.85|1437.78|1437.78|0
1605025240000|2020-11-10 16:20:40|1437.25|1437.25|1438.32|1438.32|1438.32|1438.32|1437.25|1437.25|0
1605025260000|2020-11-10 16:21:00|1438.85|1438.85|1439.39|1439.39|1439.39|1439.39|1438.85|1438.85|0
1605025270000|2020-11-10 16:21:10|1440.46|1440.46|1441.53|1441.53|1441.53|1441.53|1440.46|1440.46|0
1605025280000|2020-11-10 16:21:20|1442.07|1442.07|1442.07|1442.07|1442.07|1442.07|1442.07|1442.07|0
1605025320000|2020-11-10 16:22:00|1442.56|1442.56|1442.03|1442.03|1442.56|1442.56|1442.03|1442.03|0
1605025330000|2020-11-10 16:22:10|1442.56|1442.56|1442.56|1442.56|1442.56|1442.56|1442.56|1442.56|0
1605025360000|2020-11-10 16:22:40|1443.1|1443.1|1443.1|1443.1|1443.1|1443.1|1443.1|1443.1|0
1605025370000|2020-11-10 16:22:50|1443.14|1443.14|1443.1|1443.1|1443.14|1443.14|1443.1|1443.1|0
1605025380000|2020-11-10 16:23:00|1442.56|1442.56|1442.56|1442.56|1442.56|1442.56|1442.56|1442.56|0
1605025390000|2020-11-10 16:23:10|1442.03|1442.03|1442.03|1442.03|1442.03|1442.03|1442.03|1442.03|0
1605025400000|2020-11-10 16:23:20|1442.56|1442.56|1441.49|1441.49|1442.56|1442.56|1441.49|1441.49|0
1605025420000|2020-11-10 16:23:40|1442.03|1442.03|1442.03|1442.03|1442.03|1442.03|1442.03|1442.03|0
1605025430000|2020-11-10 16:23:50|1442.07|1442.07|1442.07|1442.07|1442.07|1442.07|1442.07|1442.07|0
1605025440000|2020-11-10 16:24:00|1443.14|1443.14|1442.99|1442.99|1443.14|1443.14|1442.99|1442.99|0
1605025500000|2020-11-10 16:25:00|1443.52|1443.52|1442.45|1442.45|1444.06|1444.06|1442.45|1442.45|0
1605025510000|2020-11-10 16:25:10|1443.52|1443.52|1444.59|1444.59|1444.59|1444.59|1443.52|1443.52|0
1605025520000|2020-11-10 16:25:20|1445.13|1445.13|1443.52|1443.52|1445.13|1445.13|1442.99|1442.99|0
1605025530000|2020-11-10 16:25:30|1444.59|1444.59|1444.59|1444.59|1444.59|1444.59|1444.59|1444.59|0
1605025550000|2020-11-10 16:25:50|1444.06|1444.06|1445.13|1445.13|1445.13|1445.13|1444.06|1444.06|0
1605025560000|2020-11-10 16:26:00|1445.66|1445.66|1445.75|1445.75|1445.75|1445.75|1445.66|1445.66|0
1605025570000|2020-11-10 16:26:10|1446.28|1446.28|1446.24|1446.24|1446.28|1446.28|1446.24|1446.24|0
1605025580000|2020-11-10 16:26:20|1446.78|1446.78|1446.78|1446.78|1447.31|1447.31|1446.78|1446.78|0
1605025590000|2020-11-10 16:26:30|1446.93|1446.93|1446.93|1446.93|1446.93|1446.93|1446.4|1446.4|0
1605025600000|2020-11-10 16:26:40|1447.47|1447.47|1447.47|1447.47|1447.47|1447.47|1447.47|1447.47|0
1605025610000|2020-11-10 16:26:50|1448|1448|1447.47|1447.47|1448|1448|1446.93|1446.93|0
1605025620000|2020-11-10 16:27:00|1446.93|1446.93|1446.93|1446.93|1446.93|1446.93|1446.93|1446.93|0
1605025630000|2020-11-10 16:27:10|1447.47|1447.47|1446.93|1446.93|1447.47|1447.47|1446.93|1446.93|0
1605025640000|2020-11-10 16:27:20|1447.47|1447.47|1447.47|1447.47|1447.47|1447.47|1447.47|1447.47|0
1605025650000|2020-11-10 16:27:30|1446.93|1446.93|1446.55|1446.55|1446.93|1446.93|1446.4|1446.4|0
1605025660000|2020-11-10 16:27:40|1445.48|1445.48|1445.48|1445.48|1445.48|1445.48|1445.48|1445.48|0
1605025680000|2020-11-10 16:28:00|1445.36|1445.36|1446.43|1446.43|1446.96|1446.96|1445.36|1445.36|0
1605025690000|2020-11-10 16:28:10|1445.36|1445.36|1445.36|1445.36|1445.36|1445.36|1445.36|1445.36|0
1605025700000|2020-11-10 16:28:20|1445.89|1445.89|1448.04|1448.04|1448.04|1448.04|1445.89|1445.89|0
1605025710000|2020-11-10 16:28:30|1447.5|1447.5|1447.5|1447.5|1448.04|1448.04|1447.5|1447.5|0
1605025720000|2020-11-10 16:28:40|1445.89|1445.89|1445.89|1445.89|1446.05|1446.05|1445.89|1445.89|0
1605025730000|2020-11-10 16:28:50|1446.06|1446.06|1447.13|1447.13|1447.13|1447.13|1446.06|1446.06|0
1605025750000|2020-11-10 16:29:10|1447.09|1447.09|1447.58|1447.58|1447.58|1447.58|1447.05|1447.05|0
1605025760000|2020-11-10 16:29:20|1447.05|1447.05|1447.05|1447.05|1447.05|1447.05|1447.05|1447.05|0
1605025770000|2020-11-10 16:29:30|1446.51|1446.51|1446.96|1446.96|1447.58|1447.58|1446.43|1446.43|0
1605025780000|2020-11-10 16:29:40|1447.5|1447.5|1445.85|1445.85|1447.5|1447.5|1445.85|1445.85|0
1605025790000|2020-11-10 16:29:50|1447.46|1447.46|1448.78|1448.78|1448.78|1448.78|1446.92|1446.92|0
1605082500000|2020-11-11 08:15:00|1473.63|1473.63|1474.16|1474.16|1474.16|1474.16|1473.09|1473.09|0
1605082510000|2020-11-11 08:15:10|1474.7|1474.7|1474.7|1474.7|1474.7|1474.7|1474.7|1474.7|0
1605082520000|2020-11-11 08:15:20|1473.63|1473.63|1473.09|1473.09|1473.63|1473.63|1473.09|1473.09|0
1605082530000|2020-11-11 08:15:30|1472.55|1472.55|1472.55|1472.55|1472.55|1472.55|1472.55|1472.55|0
1605082540000|2020-11-11 08:15:40|1472.02|1472.02|1472.55|1472.55|1472.55|1472.55|1472.02|1472.02|0
1605082550000|2020-11-11 08:15:50|1473.09|1473.09|1474.16|1474.16|1474.16|1474.16|1473.09|1473.09|0
1605082560000|2020-11-11 08:16:00|1473.09|1473.09|1473.09|1473.09|1473.09|1473.09|1473.09|1473.09|0
1605082570000|2020-11-11 08:16:10|1472.02|1472.02|1472.55|1472.55|1472.55|1472.55|1472.02|1472.02|0
1605082580000|2020-11-11 08:16:20|1471.48|1471.48|1470.41|1470.41|1471.48|1471.48|1470.41|1470.41|0
1605082590000|2020-11-11 08:16:30|1470.95|1470.95|1472.02|1472.02|1472.02|1472.02|1470.95|1470.95|0
1605082610000|2020-11-11 08:16:50|1470.95|1470.95|1472.02|1472.02|1472.02|1472.02|1470.95|1470.95|0
1605082620000|2020-11-11 08:17:00|1473.09|1473.09|1472.02|1472.02|1473.09|1473.09|1472.02|1472.02|0
1605082630000|2020-11-11 08:17:10|1471.48|1471.48|1471.48|1471.48|1471.48|1471.48|1471.48|1471.48|0
1605082650000|2020-11-11 08:17:30|1470.95|1470.95|1470.95|1470.95|1470.95|1470.95|1470.95|1470.95|0
1605082660000|2020-11-11 08:17:40|1470.41|1470.41|1468.8|1468.8|1470.95|1470.95|1468.8|1468.8|0
1605082680000|2020-11-11 08:18:00|1469.34|1469.34|1469.34|1469.34|1469.34|1469.34|1469.34|1469.34|0
1605082690000|2020-11-11 08:18:10|1468.8|1468.8|1468.27|1468.27|1468.8|1468.8|1468.27|1468.27|0
1605082700000|2020-11-11 08:18:20|1469.34|1469.34|1468.27|1468.27|1470.41|1470.41|1468.27|1468.27|0
1605082710000|2020-11-11 08:18:30|1467.65|1467.65|1467.65|1467.65|1467.65|1467.65|1467.65|1467.65|0
1605082720000|2020-11-11 08:18:40|1466.04|1466.04|1467.11|1467.11|1467.11|1467.11|1466.04|1466.04|0
1605082740000|2020-11-11 08:19:00|1467.32|1467.32|1467.32|1467.32|1467.32|1467.32|1467.32|1467.32|0
1605082750000|2020-11-11 08:19:10|1466.25|1466.25|1465.18|1465.18|1466.78|1466.78|1465.18|1465.18|0
1605082760000|2020-11-11 08:19:20|1466.78|1466.78|1465.71|1465.71|1466.78|1466.78|1465.71|1465.71|0
1605082770000|2020-11-11 08:19:30|1464.64|1464.64|1464.64|1464.64|1465.18|1465.18|1464.64|1464.64|0
1605082780000|2020-11-11 08:19:40|1465.18|1465.18|1465.18|1465.18|1465.33|1465.33|1465.18|1465.18|0
1605082790000|2020-11-11 08:19:50|1463.57|1463.57|1464.1|1464.1|1464.1|1464.1|1463.57|1463.57|0
1605082800000|2020-11-11 08:20:00|1463.57|1463.57|1462.5|1462.5|1463.57|1463.57|1462.5|1462.5|0
1605082810000|2020-11-11 08:20:10|1463.03|1463.03|1463.03|1463.03|1463.03|1463.03|1463.03|1463.03|0
1605082820000|2020-11-11 08:20:20|1462.5|1462.5|1461.42|1461.42|1462.5|1462.5|1461.42|1461.42|0
1605082830000|2020-11-11 08:20:30|1460.89|1460.89|1461.96|1461.96|1461.96|1461.96|1460.89|1460.89|0
1605082840000|2020-11-11 08:20:40|1461.42|1461.42|1461.42|1461.42|1461.42|1461.42|1461.42|1461.42|0
1605082850000|2020-11-11 08:20:50|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|0
1605082860000|2020-11-11 08:21:00|1464.1|1464.1|1464.1|1464.1|1464.1|1464.1|1464.1|1464.1|0
1605082880000|2020-11-11 08:21:20|1463.57|1463.57|1463.57|1463.57|1463.57|1463.57|1463.57|1463.57|0
1605082890000|2020-11-11 08:21:30|1464.1|1464.1|1464.97|1464.97|1464.97|1464.97|1463.9|1463.9|0
1605082940000|2020-11-11 08:22:20|1466.04|1466.04|1464.97|1464.97|1466.04|1466.04|1464.97|1464.97|0
1605082960000|2020-11-11 08:22:40|1463.9|1463.9|1463.36|1463.36|1463.9|1463.9|1463.36|1463.36|0
1605083000000|2020-11-11 08:23:20|1461.75|1461.75|1461.75|1461.75|1461.75|1461.75|1461.75|1461.75|0
1605083020000|2020-11-11 08:23:40|1461.22|1461.22|1461.75|1461.75|1461.75|1461.75|1461.22|1461.22|0
1605083040000|2020-11-11 08:24:00|1463.9|1463.9|1464.43|1464.43|1464.43|1464.43|1463.9|1463.9|0
1605083060000|2020-11-11 08:24:20|1463.36|1463.36|1463.36|1463.36|1463.36|1463.36|1463.36|1463.36|0
1605083090000|2020-11-11 08:24:50|1463.05|1463.05|1463.05|1463.05|1463.05|1463.05|1463.05|1463.05|0
1605083100000|2020-11-11 08:25:00|1463.59|1463.59|1463.59|1463.59|1463.59|1463.59|1463.59|1463.59|0
1605083120000|2020-11-11 08:25:20|1464.12|1464.12|1465.73|1465.73|1465.73|1465.73|1464.12|1464.12|0
1605083140000|2020-11-11 08:25:40|1466.27|1466.27|1466.8|1466.8|1467.34|1467.34|1466.27|1466.27|0
1605083150000|2020-11-11 08:25:50|1468.95|1468.95|1468.95|1468.95|1468.95|1468.95|1468.95|1468.95|0
1605083160000|2020-11-11 08:26:00|1467.87|1467.87|1468.95|1468.95|1468.95|1468.95|1467.87|1467.87|0
1605083180000|2020-11-11 08:26:20|1468.41|1468.41|1467.34|1467.34|1468.41|1468.41|1467.34|1467.34|0
1605083200000|2020-11-11 08:26:40|1467.87|1467.87|1467.87|1467.87|1467.87|1467.87|1467.87|1467.87|0
1605083210000|2020-11-11 08:26:50|1468.41|1468.41|1468.41|1468.41|1468.41|1468.41|1468.41|1468.41|0
1605083230000|2020-11-11 08:27:10|1466.8|1466.8|1466.8|1466.8|1466.8|1466.8|1466.8|1466.8|0
1605083260000|2020-11-11 08:27:40|1467.34|1467.34|1467.34|1467.34|1467.34|1467.34|1467.34|1467.34|0
1605083270000|2020-11-11 08:27:50|1467.87|1467.87|1468.41|1468.41|1468.41|1468.41|1467.87|1467.87|0
1605083280000|2020-11-11 08:28:00|1467.87|1467.87|1468.95|1468.95|1468.95|1468.95|1467.87|1467.87|0
1605083320000|2020-11-11 08:28:40|1468.41|1468.41|1469.48|1469.48|1469.48|1469.48|1468.41|1468.41|0
1605083340000|2020-11-11 08:29:00|1468.95|1468.95|1468.95|1468.95|1468.95|1468.95|1468.95|1468.95|0
1605083350000|2020-11-11 08:29:10|1469.48|1469.48|1468.95|1468.95|1470.02|1470.02|1468.41|1468.41|0
1605083360000|2020-11-11 08:29:20|1470.02|1470.02|1469.48|1469.48|1470.02|1470.02|1469.48|1469.48|0
1605083370000|2020-11-11 08:29:30|1470.02|1470.02|1470.55|1470.55|1470.55|1470.55|1470.02|1470.02|0
1605083380000|2020-11-11 08:29:40|1471.09|1471.09|1471.09|1471.09|1471.09|1471.09|1471.09|1471.09|0
1605083390000|2020-11-11 08:29:50|1471.63|1471.63|1472.7|1472.7|1472.7|1472.7|1471.63|1471.63|0
1605083400000|2020-11-11 08:30:00|1473.23|1473.23|1473.77|1473.77|1473.77|1473.77|1473.23|1473.23|0
1605083410000|2020-11-11 08:30:10|1474.3|1474.3|1475.38|1475.38|1475.38|1475.38|1474.3|1474.3|0
1605083420000|2020-11-11 08:30:20|1474.3|1474.3|1473.77|1473.77|1474.3|1474.3|1473.77|1473.77|0
1605083430000|2020-11-11 08:30:30|1473.23|1473.23|1472.7|1472.7|1473.23|1473.23|1472.7|1472.7|0
1605083450000|2020-11-11 08:30:50|1473.23|1473.23|1473.23|1473.23|1473.23|1473.23|1473.23|1473.23|0
1605083460000|2020-11-11 08:31:00|1473.15|1473.15|1472.94|1472.94|1473.48|1473.48|1472.94|1472.94|0
1605083470000|2020-11-11 08:31:10|1471.87|1471.87|1472.41|1472.41|1472.41|1472.41|1471.34|1471.34|0
1605083480000|2020-11-11 08:31:20|1471.87|1471.87|1471.34|1471.34|1471.87|1471.87|1471.34|1471.34|0
1605083490000|2020-11-11 08:31:30|1471.87|1471.87|1471.87|1471.87|1472.41|1472.41|1471.87|1471.87|0
1605083500000|2020-11-11 08:31:40|1471.5|1471.5|1471.28|1471.28|1471.5|1471.5|1470.97|1470.97|0
1605083510000|2020-11-11 08:31:50|1470.74|1470.74|1470.89|1470.89|1470.89|1470.89|1470.74|1470.74|0
1605083520000|2020-11-11 08:32:00|1471.43|1471.43|1471.97|1471.97|1471.97|1471.97|1471.43|1471.43|0
1605083530000|2020-11-11 08:32:10|1472.5|1472.5|1472.5|1472.5|1472.5|1472.5|1472.5|1472.5|0
1605083550000|2020-11-11 08:32:30|1471.97|1471.97|1471.97|1471.97|1471.97|1471.97|1471.97|1471.97|0
1605083560000|2020-11-11 08:32:40|1470.89|1470.89|1470.89|1470.89|1470.89|1470.89|1470.89|1470.89|0
1605083570000|2020-11-11 08:32:50|1469.82|1469.82|1468.75|1468.75|1469.82|1469.82|1468.75|1468.75|0
1605083580000|2020-11-11 08:33:00|1467.68|1467.68|1467.68|1467.68|1467.68|1467.68|1467.14|1467.14|0
1605083590000|2020-11-11 08:33:10|1466.61|1466.61|1467.14|1467.14|1467.14|1467.14|1466.61|1466.61|0
1605083600000|2020-11-11 08:33:20|1466.61|1466.61|1466.61|1466.61|1466.61|1466.61|1466.61|1466.61|0
1605083610000|2020-11-11 08:33:30|1466.07|1466.07|1466.07|1466.07|1466.07|1466.07|1466.07|1466.07|0
1605083620000|2020-11-11 08:33:40|1465.54|1465.54|1466.61|1466.61|1466.61|1466.61|1465.54|1465.54|0
1605083630000|2020-11-11 08:33:50|1466.07|1466.07|1466.07|1466.07|1466.07|1466.07|1466.07|1466.07|0
1605083640000|2020-11-11 08:34:00|1465.54|1465.54|1465.54|1465.54|1465.54|1465.54|1465.54|1465.54|0
1605083650000|2020-11-11 08:34:10|1465|1465|1464.46|1464.46|1465|1465|1464.46|1464.46|0
1605083660000|2020-11-11 08:34:20|1465.54|1465.54|1464.46|1464.46|1465.54|1465.54|1464.46|1464.46|0
1605083680000|2020-11-11 08:34:40|1465|1465|1465|1465|1465|1465|1465|1465|0
1605083690000|2020-11-11 08:34:50|1464.46|1464.46|1463.93|1463.93|1464.46|1464.46|1463.93|1463.93|0
1605083700000|2020-11-11 08:35:00|1463.39|1463.39|1462.32|1462.32|1463.93|1463.93|1462.32|1462.32|0
1605083710000|2020-11-11 08:35:10|1462.63|1462.63|1461.56|1461.56|1462.63|1462.63|1461.56|1461.56|0
1605083720000|2020-11-11 08:35:20|1459.95|1459.95|1459.95|1459.95|1459.95|1459.95|1459.95|1459.95|0
1605083730000|2020-11-11 08:35:30|1458.88|1458.88|1458.34|1458.34|1458.88|1458.88|1458.34|1458.34|0
1605083740000|2020-11-11 08:35:40|1456.74|1456.74|1456.2|1456.2|1457.27|1457.27|1456.2|1456.2|0
1605083760000|2020-11-11 08:36:00|1455.13|1455.13|1455.13|1455.13|1455.13|1455.13|1455.13|1455.13|0
1605083770000|2020-11-11 08:36:10|1454.59|1454.59|1455.13|1455.13|1455.66|1455.66|1454.59|1454.59|0
1605083780000|2020-11-11 08:36:20|1454.59|1454.59|1454.06|1454.06|1454.59|1454.59|1454.06|1454.06|0
1605083790000|2020-11-11 08:36:30|1452.99|1452.99|1452.99|1452.99|1452.99|1452.99|1452.99|1452.99|0
1605083800000|2020-11-11 08:36:40|1451.91|1451.91|1452.45|1452.45|1452.45|1452.45|1451.91|1451.91|0
1605083810000|2020-11-11 08:36:50|1452.99|1452.99|1452.45|1452.45|1452.99|1452.99|1452.45|1452.45|0
1605083820000|2020-11-11 08:37:00|1451.91|1451.91|1451.91|1451.91|1451.91|1451.91|1451.38|1451.38|0
1605083830000|2020-11-11 08:37:10|1452.45|1452.45|1452.45|1452.45|1452.45|1452.45|1452.45|1452.45|0
1605083840000|2020-11-11 08:37:20|1451.91|1451.91|1451.91|1451.91|1452.45|1452.45|1451.91|1451.91|0
1605083850000|2020-11-11 08:37:30|1451.38|1451.38|1451.38|1451.38|1451.38|1451.38|1451.38|1451.38|0
1605083860000|2020-11-11 08:37:40|1451.91|1451.91|1453.52|1453.52|1453.52|1453.52|1451.38|1451.38|0
1605083880000|2020-11-11 08:38:00|1454.06|1454.06|1454.06|1454.06|1454.06|1454.06|1454.06|1454.06|0
1605083890000|2020-11-11 08:38:10|1454.59|1454.59|1456.2|1456.2|1456.2|1456.2|1454.59|1454.59|0
1605083900000|2020-11-11 08:38:20|1456.74|1456.74|1455.66|1455.66|1456.74|1456.74|1455.66|1455.66|0
1605083910000|2020-11-11 08:38:30|1455.13|1455.13|1455.66|1455.66|1455.66|1455.66|1455.13|1455.13|0
1605083920000|2020-11-11 08:38:40|1456.74|1456.74|1458.88|1458.88|1458.88|1458.88|1456.74|1456.74|0
1605083930000|2020-11-11 08:38:50|1457.81|1457.81|1460.49|1460.49|1460.49|1460.49|1457.81|1457.81|0
1605083940000|2020-11-11 08:39:00|1459.95|1459.95|1460.49|1460.49|1461.02|1461.02|1459.95|1459.95|0
1605083950000|2020-11-11 08:39:10|1461.02|1461.02|1461.02|1461.02|1461.02|1461.02|1461.02|1461.02|0
1605083960000|2020-11-11 08:39:20|1461.56|1461.56|1462.09|1462.09|1462.09|1462.09|1461.56|1461.56|0
1605083970000|2020-11-11 08:39:30|1461.56|1461.56|1460.49|1460.49|1461.56|1461.56|1460.49|1460.49|0
1605083980000|2020-11-11 08:39:40|1460.8|1460.8|1460.8|1460.8|1460.8|1460.8|1460.8|1460.8|0
1605084000000|2020-11-11 08:40:00|1461.33|1461.33|1462.4|1462.4|1462.4|1462.4|1460.8|1460.8|0
1605084010000|2020-11-11 08:40:10|1462.94|1462.94|1462.94|1462.94|1462.94|1462.94|1462.94|1462.94|0
1605084020000|2020-11-11 08:40:20|1463.48|1463.48|1464.55|1464.55|1464.55|1464.55|1463.48|1463.48|0
1605084030000|2020-11-11 08:40:30|1464.01|1464.01|1465.62|1465.62|1465.62|1465.62|1464.01|1464.01|0
1605084040000|2020-11-11 08:40:40|1465.08|1465.08|1465.08|1465.08|1465.08|1465.08|1465.08|1465.08|0
1605084050000|2020-11-11 08:40:50|1464.55|1464.55|1463.48|1463.48|1464.55|1464.55|1463.48|1463.48|0
1605084060000|2020-11-11 08:41:00|1464.01|1464.01|1462.4|1462.4|1464.01|1464.01|1462.4|1462.4|0
1605084070000|2020-11-11 08:41:10|1461.87|1461.87|1462.4|1462.4|1462.4|1462.4|1461.87|1461.87|0
1605084080000|2020-11-11 08:41:20|1462.94|1462.94|1464.55|1464.55|1464.55|1464.55|1462.94|1462.94|0
1605084090000|2020-11-11 08:41:30|1465.08|1465.08|1465.08|1465.08|1465.08|1465.08|1465.08|1465.08|0
1605084100000|2020-11-11 08:41:40|1463.48|1463.48|1462.94|1462.94|1463.48|1463.48|1462.94|1462.94|0
1605084120000|2020-11-11 08:42:00|1463.48|1463.48|1464.55|1464.55|1464.55|1464.55|1463.48|1463.48|0
1605084130000|2020-11-11 08:42:10|1465.08|1465.08|1465.08|1465.08|1465.08|1465.08|1465.08|1465.08|0
1605084140000|2020-11-11 08:42:20|1465.62|1465.62|1465.62|1465.62|1465.62|1465.62|1465.62|1465.62|0
1605084150000|2020-11-11 08:42:30|1465.08|1465.08|1466.69|1466.69|1466.69|1466.69|1465.08|1465.08|0
1605084160000|2020-11-11 08:42:40|1467.23|1467.23|1467.23|1467.23|1467.23|1467.23|1467.23|1467.23|0
1605084170000|2020-11-11 08:42:50|1465.62|1465.62|1465.62|1465.62|1466.16|1466.16|1465.08|1465.08|0
1605084190000|2020-11-11 08:43:10|1467.76|1467.76|1467.76|1467.76|1467.76|1467.76|1467.76|1467.76|0
1605084210000|2020-11-11 08:43:30|1468.3|1468.3|1467.23|1467.23|1468.3|1468.3|1467.23|1467.23|0
1605084230000|2020-11-11 08:43:50|1466.16|1466.16|1466.16|1466.16|1466.16|1466.16|1466.16|1466.16|0
1605084270000|2020-11-11 08:44:30|1465.62|1465.62|1465.08|1465.08|1465.62|1465.62|1465.08|1465.08|0
1605084290000|2020-11-11 08:44:50|1465.62|1465.62|1465.08|1465.08|1465.62|1465.62|1465.08|1465.08|0
1605084310000|2020-11-11 08:45:10|1464.01|1464.01|1465.62|1465.62|1465.62|1465.62|1464.01|1464.01|0
1605084320000|2020-11-11 08:45:20|1465.08|1465.08|1464.55|1464.55|1465.08|1465.08|1464.55|1464.55|0
1605084330000|2020-11-11 08:45:30|1465.08|1465.08|1465.08|1465.08|1465.08|1465.08|1465.08|1465.08|0
1605084340000|2020-11-11 08:45:40|1462.94|1462.94|1462.94|1462.94|1464.55|1464.55|1462.94|1462.94|0
1605084370000|2020-11-11 08:46:10|1463.48|1463.48|1464.01|1464.01|1464.01|1464.01|1463.48|1463.48|0
1605084390000|2020-11-11 08:46:30|1463.48|1463.48|1463.48|1463.48|1463.48|1463.48|1463.48|1463.48|0
1605084420000|2020-11-11 08:47:00|1462.94|1462.94|1462.94|1462.94|1462.94|1462.94|1462.94|1462.94|0
1605084430000|2020-11-11 08:47:10|1461.87|1461.87|1462.4|1462.4|1462.4|1462.4|1461.87|1461.87|0
1605084440000|2020-11-11 08:47:20|1464.01|1464.01|1464.01|1464.01|1464.01|1464.01|1464.01|1464.01|0
1605084460000|2020-11-11 08:47:40|1463.48|1463.48|1463.48|1463.48|1463.48|1463.48|1463.48|1463.48|0
1605084480000|2020-11-11 08:48:00|1465.08|1465.08|1465.62|1465.62|1465.62|1465.62|1465.08|1465.08|0
1605084500000|2020-11-11 08:48:20|1465.08|1465.08|1464.01|1464.01|1465.08|1465.08|1464.01|1464.01|0
1605084510000|2020-11-11 08:48:30|1463.48|1463.48|1463.48|1463.48|1463.48|1463.48|1463.48|1463.48|0
1605084520000|2020-11-11 08:48:40|1464.01|1464.01|1462.94|1462.94|1464.01|1464.01|1462.94|1462.94|0
1605084530000|2020-11-11 08:48:50|1461.33|1461.33|1460.26|1460.26|1461.33|1461.33|1460.26|1460.26|0
1605084560000|2020-11-11 08:49:20|1461.33|1461.33|1460.8|1460.8|1461.33|1461.33|1460.8|1460.8|0
1605084570000|2020-11-11 08:49:30|1460.26|1460.26|1460.26|1460.26|1460.26|1460.26|1460.26|1460.26|0
1605084580000|2020-11-11 08:49:40|1460.34|1460.34|1460.34|1460.34|1460.34|1460.34|1460.34|1460.34|0
1605084590000|2020-11-11 08:49:50|1459.81|1459.81|1459.81|1459.81|1459.81|1459.81|1459.81|1459.81|0
1605084600000|2020-11-11 08:50:00|1460.34|1460.34|1460.88|1460.88|1460.88|1460.88|1460.34|1460.34|0
1605084620000|2020-11-11 08:50:20|1459.81|1459.81|1460.34|1460.34|1460.34|1460.34|1459.81|1459.81|0
1605084640000|2020-11-11 08:50:40|1459.27|1459.27|1459.27|1459.27|1459.27|1459.27|1459.27|1459.27|0
1605084660000|2020-11-11 08:51:00|1459.43|1459.43|1459.96|1459.96|1460.5|1460.5|1459.43|1459.43|0
1605084670000|2020-11-11 08:51:10|1459.43|1459.43|1459.43|1459.43|1459.43|1459.43|1459.43|1459.43|0
1605084680000|2020-11-11 08:51:20|1458.89|1458.89|1459.43|1459.43|1459.43|1459.43|1458.89|1458.89|0
1605084700000|2020-11-11 08:51:40|1461.03|1461.03|1461.03|1461.03|1461.03|1461.03|1461.03|1461.03|0
1605084720000|2020-11-11 08:52:00|1459.43|1459.43|1459.43|1459.43|1459.43|1459.43|1459.43|1459.43|0
1605084730000|2020-11-11 08:52:10|1460.5|1460.5|1460.5|1460.5|1460.5|1460.5|1460.5|1460.5|0
1605084770000|2020-11-11 08:52:50|1459.43|1459.43|1458.36|1458.36|1459.43|1459.43|1458.36|1458.36|0
1605084780000|2020-11-11 08:53:00|1459.43|1459.43|1459.96|1459.96|1459.96|1459.96|1459.43|1459.43|0
1605084790000|2020-11-11 08:53:10|1460.5|1460.5|1460.5|1460.5|1460.5|1460.5|1460.5|1460.5|0
1605084810000|2020-11-11 08:53:30|1459.96|1459.96|1459.43|1459.43|1459.96|1459.96|1459.43|1459.43|0
1605084830000|2020-11-11 08:53:50|1461.57|1461.57|1461.57|1461.57|1461.57|1461.57|1461.57|1461.57|0
1605084840000|2020-11-11 08:54:00|1461.03|1461.03|1461.03|1461.03|1461.03|1461.03|1461.03|1461.03|0
1605084850000|2020-11-11 08:54:10|1462.11|1462.11|1462.11|1462.11|1462.11|1462.11|1462.11|1462.11|0
1605084860000|2020-11-11 08:54:20|1463.18|1463.18|1464.79|1464.79|1464.79|1464.79|1463.18|1463.18|0
1605084870000|2020-11-11 08:54:30|1465.32|1465.32|1465.86|1465.86|1465.86|1465.86|1464.25|1464.25|0
1605084880000|2020-11-11 08:54:40|1466.39|1466.39|1466.93|1466.93|1466.93|1466.93|1466.39|1466.39|0
1605084890000|2020-11-11 08:54:50|1464.79|1464.79|1466.39|1466.39|1466.39|1466.39|1464.79|1464.79|0
1605084900000|2020-11-11 08:55:00|1465.86|1465.86|1466.93|1466.93|1466.93|1466.93|1465.86|1465.86|0
1605084910000|2020-11-11 08:55:10|1465.86|1465.86|1465.86|1465.86|1465.86|1465.86|1465.86|1465.86|0
1605084920000|2020-11-11 08:55:20|1465.32|1465.32|1465.32|1465.32|1465.32|1465.32|1465.32|1465.32|0
1605084940000|2020-11-11 08:55:40|1464.79|1464.79|1464.79|1464.79|1465.32|1465.32|1464.79|1464.79|0
1605084970000|2020-11-11 08:56:10|1465.86|1465.86|1465.86|1465.86|1465.86|1465.86|1465.86|1465.86|0
1605084980000|2020-11-11 08:56:20|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|0
1605085000000|2020-11-11 08:56:40|1464.25|1464.25|1463.18|1463.18|1464.25|1464.25|1463.18|1463.18|0
1605085010000|2020-11-11 08:56:50|1462.64|1462.64|1462.64|1462.64|1462.64|1462.64|1462.64|1462.64|0
1605085020000|2020-11-11 08:57:00|1463.18|1463.18|1463.18|1463.18|1463.18|1463.18|1463.18|1463.18|0
1605085040000|2020-11-11 08:57:20|1465.32|1465.32|1465.86|1465.86|1465.86|1465.86|1465.32|1465.32|0
1605085060000|2020-11-11 08:57:40|1467.47|1467.47|1468|1468|1468|1468|1467.47|1467.47|0
1605085070000|2020-11-11 08:57:50|1466.39|1466.39|1466.39|1466.39|1466.39|1466.39|1466.39|1466.39|0
1605085110000|2020-11-11 08:58:30|1467.47|1467.47|1467.47|1467.47|1467.47|1467.47|1467.47|1467.47|0
1605085120000|2020-11-11 08:58:40|1468.54|1468.54|1469.61|1469.61|1471.22|1471.22|1468.54|1468.54|0
1605085130000|2020-11-11 08:58:50|1470.14|1470.14|1470.14|1470.14|1470.14|1470.14|1470.14|1470.14|0
1605085140000|2020-11-11 08:59:00|1469.61|1469.61|1470.68|1470.68|1470.68|1470.68|1469.61|1469.61|0
1605085150000|2020-11-11 08:59:10|1469.61|1469.61|1470.68|1470.68|1470.68|1470.68|1469.61|1469.61|0
1605085180000|2020-11-11 08:59:40|1471.75|1471.75|1471.75|1471.75|1471.75|1471.75|1471.75|1471.75|0
1605085190000|2020-11-11 08:59:50|1469.61|1469.61|1468.54|1468.54|1469.61|1469.61|1468.54|1468.54|0
1605085200000|2020-11-11 09:00:00|1468|1468|1468|1468|1468|1468|1468|1468|0
1605085240000|2020-11-11 09:00:40|1468.54|1468.54|1468.54|1468.54|1469.07|1469.07|1468.54|1468.54|0
1605085250000|2020-11-11 09:00:50|1469.07|1469.07|1469.61|1469.61|1469.61|1469.61|1469.07|1469.07|0
1605085260000|2020-11-11 09:01:00|1469.07|1469.07|1469.07|1469.07|1469.07|1469.07|1469.07|1469.07|0
1605085270000|2020-11-11 09:01:10|1468|1468|1469.07|1469.07|1469.07|1469.07|1468|1468|0
1605085280000|2020-11-11 09:01:20|1469.61|1469.61|1469.61|1469.61|1469.61|1469.61|1469.61|1469.61|0
1605085290000|2020-11-11 09:01:30|1469.07|1469.07|1469.07|1469.07|1469.07|1469.07|1469.07|1469.07|0
1605085340000|2020-11-11 09:02:20|1468|1468|1468.54|1468.54|1468.54|1468.54|1468|1468|0
1605085370000|2020-11-11 09:02:50|1468|1468|1468|1468|1468|1468|1468|1468|0
1605085380000|2020-11-11 09:03:00|1467.47|1467.47|1466.39|1466.39|1467.47|1467.47|1466.39|1466.39|0
1605085400000|2020-11-11 09:03:20|1465.86|1465.86|1465.86|1465.86|1465.86|1465.86|1465.86|1465.86|0
1605085440000|2020-11-11 09:04:00|1465.32|1465.32|1467.47|1467.47|1467.47|1467.47|1465.32|1465.32|0
1605085460000|2020-11-11 09:04:20|1466.93|1466.93|1465.86|1465.86|1466.93|1466.93|1465.86|1465.86|0
1605085470000|2020-11-11 09:04:30|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|0
1605085480000|2020-11-11 09:04:40|1464.83|1464.83|1465.94|1465.94|1465.94|1465.94|1464.83|1464.83|0
1605085490000|2020-11-11 09:04:50|1465.4|1465.4|1465.4|1465.4|1465.4|1465.4|1465.4|1465.4|0
1605085500000|2020-11-11 09:05:00|1467.01|1467.01|1468.08|1468.08|1468.62|1468.62|1467.01|1467.01|0
1605085510000|2020-11-11 09:05:10|1467.55|1467.55|1467.55|1467.55|1467.55|1467.55|1467.55|1467.55|0
1605085540000|2020-11-11 09:05:40|1468.08|1468.08|1468.08|1468.08|1468.08|1468.08|1468.08|1468.08|0
1605085550000|2020-11-11 09:05:50|1467.55|1467.55|1467.55|1467.55|1467.55|1467.55|1467.55|1467.55|0
1605085560000|2020-11-11 09:06:00|1468.08|1468.08|1468.62|1468.62|1468.62|1468.62|1468.08|1468.08|0
1605085610000|2020-11-11 09:06:50|1468.08|1468.08|1467.55|1467.55|1468.08|1468.08|1467.55|1467.55|0
1605085640000|2020-11-11 09:07:20|1467.3|1467.3|1467.71|1467.71|1467.71|1467.71|1467.18|1467.18|0
1605085660000|2020-11-11 09:07:40|1467.18|1467.18|1467.18|1467.18|1467.18|1467.18|1467.18|1467.18|0
1605085680000|2020-11-11 09:08:00|1466.1|1466.1|1465.57|1465.57|1466.1|1466.1|1465.57|1465.57|0
1605085690000|2020-11-11 09:08:10|1465.03|1465.03|1465.03|1465.03|1465.03|1465.03|1465.03|1465.03|0
1605085700000|2020-11-11 09:08:20|1465.57|1465.57|1465.57|1465.57|1465.57|1465.57|1465.57|1465.57|0
1605085720000|2020-11-11 09:08:40|1465.41|1465.41|1465.41|1465.41|1465.41|1465.41|1465.41|1465.41|0
1605085740000|2020-11-11 09:09:00|1464.34|1464.34|1463.81|1463.81|1464.34|1464.34|1463.81|1463.81|0
1605085760000|2020-11-11 09:09:20|1464.34|1464.34|1464.34|1464.34|1464.34|1464.34|1464.34|1464.34|0
1605085800000|2020-11-11 09:10:00|1464.88|1464.88|1467.02|1467.02|1467.02|1467.02|1464.88|1464.88|0
1605085810000|2020-11-11 09:10:10|1465.95|1465.95|1465.95|1465.95|1465.95|1465.95|1465.95|1465.95|0
1605085820000|2020-11-11 09:10:20|1464.88|1464.88|1464.88|1464.88|1464.88|1464.88|1464.88|1464.88|0
1605085860000|2020-11-11 09:11:00|1465.95|1465.95|1465.41|1465.41|1465.95|1465.95|1465.41|1465.41|0
1605085870000|2020-11-11 09:11:10|1464.88|1464.88|1464.88|1464.88|1464.88|1464.88|1464.88|1464.88|0
1605085910000|2020-11-11 09:11:50|1465.41|1465.41|1465.41|1465.41|1465.41|1465.41|1465.41|1465.41|0
1605085930000|2020-11-11 09:12:10|1465.95|1465.95|1465.95|1465.95|1465.95|1465.95|1465.95|1465.95|0
1605085940000|2020-11-11 09:12:20|1465.41|1465.41|1465.41|1465.41|1465.41|1465.41|1465.41|1465.41|0
1605085960000|2020-11-11 09:12:40|1464.88|1464.88|1464.88|1464.88|1464.88|1464.88|1464.88|1464.88|0
1605085980000|2020-11-11 09:13:00|1464.34|1464.34|1463.81|1463.81|1464.34|1464.34|1463.81|1463.81|0
1605086040000|2020-11-11 09:14:00|1463.5|1463.5|1462.42|1462.42|1463.5|1463.5|1462.42|1462.42|0
1605086050000|2020-11-11 09:14:10|1462.96|1462.96|1463.5|1463.5|1463.5|1463.5|1462.96|1462.96|0
1605086060000|2020-11-11 09:14:20|1462.96|1462.96|1463.12|1463.12|1463.12|1463.12|1462.96|1462.96|0
1605086090000|2020-11-11 09:14:50|1462.58|1462.58|1462.58|1462.58|1462.58|1462.58|1462.58|1462.58|0
1605086110000|2020-11-11 09:15:10|1463.12|1463.12|1463.12|1463.12|1463.12|1463.12|1463.12|1463.12|0
1605086160000|2020-11-11 09:16:00|1463.65|1463.65|1465.26|1465.26|1465.26|1465.26|1463.65|1463.65|0
1605086170000|2020-11-11 09:16:10|1464.72|1464.72|1463.65|1463.65|1464.72|1464.72|1463.65|1463.65|0
1605086200000|2020-11-11 09:16:40|1462.58|1462.58|1462.58|1462.58|1462.58|1462.58|1462.58|1462.58|0
1605086210000|2020-11-11 09:16:50|1462.04|1462.04|1462.04|1462.04|1462.04|1462.04|1462.04|1462.04|0
1605086220000|2020-11-11 09:17:00|1462.58|1462.58|1462.58|1462.58|1462.58|1462.58|1462.58|1462.58|0
1605086230000|2020-11-11 09:17:10|1463.12|1463.12|1463.12|1463.12|1463.12|1463.12|1463.12|1463.12|0
1605086260000|2020-11-11 09:17:40|1462.58|1462.58|1462.58|1462.58|1462.58|1462.58|1462.58|1462.58|0
1605086310000|2020-11-11 09:18:30|1462.04|1462.04|1462.04|1462.04|1462.04|1462.04|1462.04|1462.04|0
1605086340000|2020-11-11 09:19:00|1461.51|1461.51|1461.51|1461.51|1461.51|1461.51|1461.51|1461.51|0
1605086390000|2020-11-11 09:19:50|1462.04|1462.04|1461.51|1461.51|1462.04|1462.04|1461.51|1461.51|0
1605086420000|2020-11-11 09:20:20|1460.97|1460.97|1462.58|1462.58|1462.58|1462.58|1460.97|1460.97|0
1605086470000|2020-11-11 09:21:10|1461.51|1461.51|1462.04|1462.04|1462.04|1462.04|1461.51|1461.51|0
1605086480000|2020-11-11 09:21:20|1462.58|1462.58|1463.12|1463.12|1463.12|1463.12|1462.58|1462.58|0
1605086510000|2020-11-11 09:21:50|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|0
1605086570000|2020-11-11 09:22:50|1463.04|1463.04|1463.04|1463.04|1463.04|1463.04|1463.04|1463.04|0
1605086610000|2020-11-11 09:23:30|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|0
1605086670000|2020-11-11 09:24:30|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|0
1605086720000|2020-11-11 09:25:20|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|0
1605086730000|2020-11-11 09:25:30|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|0
1605086740000|2020-11-11 09:25:40|1463.89|1463.89|1464.05|1464.05|1464.05|1464.05|1463.89|1463.89|0
1605086770000|2020-11-11 09:26:10|1462.97|1462.97|1462.97|1462.97|1462.97|1462.97|1462.97|1462.97|0
1605086780000|2020-11-11 09:26:20|1463.14|1463.14|1463.14|1463.14|1463.14|1463.14|1463.14|1463.14|0
1605086830000|2020-11-11 09:27:10|1464.21|1464.21|1464.21|1464.21|1464.21|1464.21|1464.21|1464.21|0
1605086840000|2020-11-11 09:27:20|1463.67|1463.67|1464.21|1464.21|1464.21|1464.21|1463.67|1463.67|0
1605086880000|2020-11-11 09:28:00|1465.82|1465.82|1465.28|1465.28|1465.82|1465.82|1465.28|1465.28|0
1605086900000|2020-11-11 09:28:20|1465.44|1465.44|1464.9|1464.9|1465.44|1465.44|1464.9|1464.9|0
1605086920000|2020-11-11 09:28:40|1464.37|1464.37|1464.37|1464.37|1464.37|1464.37|1464.37|1464.37|0
1605086930000|2020-11-11 09:28:50|1463.83|1463.83|1463.29|1463.29|1463.83|1463.83|1463.29|1463.29|0
1605086950000|2020-11-11 09:29:10|1462.76|1462.76|1464.37|1464.37|1464.37|1464.37|1462.76|1462.76|0
1605086960000|2020-11-11 09:29:20|1463.29|1463.29|1463.29|1463.29|1463.29|1463.29|1463.29|1463.29|0
1605087030000|2020-11-11 09:30:30|1463.83|1463.83|1465.44|1465.44|1465.44|1465.44|1463.83|1463.83|0
1605087040000|2020-11-11 09:30:40|1465.97|1465.97|1467.58|1467.58|1467.58|1467.58|1465.97|1465.97|0
1605087060000|2020-11-11 09:31:00|1466.51|1466.51|1465.97|1465.97|1466.51|1466.51|1465.97|1465.97|0
1605087070000|2020-11-11 09:31:10|1465.66|1465.66|1465.13|1465.13|1465.66|1465.66|1465.13|1465.13|0
1605087110000|2020-11-11 09:31:50|1465.66|1465.66|1466.2|1466.2|1466.2|1466.2|1465.66|1465.66|0
1605087120000|2020-11-11 09:32:00|1467.27|1467.27|1467.27|1467.27|1467.27|1467.27|1467.27|1467.27|0
1605087190000|2020-11-11 09:33:10|1467.12|1467.12|1467.12|1467.12|1467.12|1467.12|1467.12|1467.12|0
1605087250000|2020-11-11 09:34:10|1467.65|1467.65|1467.65|1467.65|1467.65|1467.65|1467.65|1467.65|0
1605087330000|2020-11-11 09:35:30|1467.12|1467.12|1468.72|1468.72|1468.72|1468.72|1467.12|1467.12|0
1605087340000|2020-11-11 09:35:40|1467.65|1467.65|1467.65|1467.65|1467.65|1467.65|1467.65|1467.65|0
1605087350000|2020-11-11 09:35:50|1467.96|1467.96|1467.96|1467.96|1467.96|1467.96|1467.96|1467.96|0
1605087360000|2020-11-11 09:36:00|1469.03|1469.03|1469.57|1469.57|1469.57|1469.57|1468.5|1468.5|0
1605087400000|2020-11-11 09:36:40|1470.1|1470.1|1471.18|1471.18|1471.18|1471.18|1470.1|1470.1|0
1605087410000|2020-11-11 09:36:50|1470.64|1470.64|1470.64|1470.64|1470.64|1470.64|1470.64|1470.64|0
1605087420000|2020-11-11 09:37:00|1471.18|1471.18|1471.18|1471.18|1471.18|1471.18|1471.18|1471.18|0
1605087430000|2020-11-11 09:37:10|1471.71|1471.71|1472.25|1472.25|1472.25|1472.25|1471.71|1471.71|0
1605087440000|2020-11-11 09:37:20|1472.78|1472.78|1473.32|1473.32|1473.32|1473.32|1472.78|1472.78|0
1605087490000|2020-11-11 09:38:10|1473.86|1473.86|1473.86|1473.86|1473.86|1473.86|1473.86|1473.86|0
1605087500000|2020-11-11 09:38:20|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|0
1605087570000|2020-11-11 09:39:30|1474.27|1474.27|1474.27|1474.27|1474.27|1474.27|1474.27|1474.27|0
1605087580000|2020-11-11 09:39:40|1473.73|1473.73|1474.27|1474.27|1474.27|1474.27|1473.73|1473.73|0
1605087590000|2020-11-11 09:39:50|1473.73|1473.73|1473.2|1473.2|1473.73|1473.73|1473.2|1473.2|0
1605087600000|2020-11-11 09:40:00|1474.8|1474.8|1474.76|1474.76|1474.8|1474.8|1474.76|1474.76|0
1605087650000|2020-11-11 09:40:50|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|0
1605087700000|2020-11-11 09:41:40|1473.69|1473.69|1473.69|1473.69|1473.69|1473.69|1473.69|1473.69|0
1605087720000|2020-11-11 09:42:00|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|0
1605087780000|2020-11-11 09:43:00|1474.76|1474.76|1474.76|1474.76|1474.76|1474.76|1474.76|1474.76|0
1605087800000|2020-11-11 09:43:20|1475.83|1475.83|1475.07|1475.07|1475.83|1475.83|1475.07|1475.07|0
1605087820000|2020-11-11 09:43:40|1475.61|1475.61|1475.61|1475.61|1475.61|1475.61|1475.61|1475.61|0
1605087880000|2020-11-11 09:44:40|1476.14|1476.14|1476.14|1476.14|1476.14|1476.14|1476.14|1476.14|0
1605087930000|2020-11-11 09:45:30|1474.54|1474.54|1474|1474|1474.54|1474.54|1474|1474|0
1605087950000|2020-11-11 09:45:50|1473.46|1473.46|1473.38|1473.38|1473.55|1473.55|1473.38|1473.38|0
1605087960000|2020-11-11 09:46:00|1473.92|1473.92|1473.92|1473.92|1473.92|1473.92|1473.92|1473.92|0
1605088000000|2020-11-11 09:46:40|1473.84|1473.84|1473.84|1473.84|1473.84|1473.84|1473.84|1473.84|0
1605088020000|2020-11-11 09:47:00|1474.37|1474.37|1475.44|1475.44|1475.44|1475.44|1474.37|1474.37|0
1605088030000|2020-11-11 09:47:10|1475.98|1475.98|1475.98|1475.98|1475.98|1475.98|1475.98|1475.98|0
1605088070000|2020-11-11 09:47:50|1475.44|1475.44|1475.44|1475.44|1475.44|1475.44|1475.44|1475.44|0
1605088090000|2020-11-11 09:48:10|1475.98|1475.98|1475.98|1475.98|1475.98|1475.98|1475.98|1475.98|0
1605088100000|2020-11-11 09:48:20|1476.51|1476.51|1476.68|1476.68|1476.68|1476.68|1476.51|1476.51|0
1605088160000|2020-11-11 09:49:20|1476.14|1476.14|1475.61|1475.61|1476.14|1476.14|1475.61|1475.61|0
1605088170000|2020-11-11 09:49:30|1475.48|1475.48|1475.48|1475.48|1475.48|1475.48|1475.48|1475.48|0
1605088200000|2020-11-11 09:50:00|1474.41|1474.41|1474.41|1474.41|1474.41|1474.41|1474.41|1474.41|0
1605088250000|2020-11-11 09:50:50|1473.88|1473.88|1473.88|1473.88|1473.88|1473.88|1473.88|1473.88|0
1605088260000|2020-11-11 09:51:00|1473.34|1473.34|1474.95|1474.95|1474.95|1474.95|1473.34|1473.34|0
1605088270000|2020-11-11 09:51:10|1474.41|1474.41|1474.41|1474.41|1474.41|1474.41|1474.41|1474.41|0
1605088300000|2020-11-11 09:51:40|1473.88|1473.88|1473.88|1473.88|1473.88|1473.88|1473.88|1473.88|0
1605088310000|2020-11-11 09:51:50|1473.34|1473.34|1473.34|1473.34|1473.34|1473.34|1473.34|1473.34|0
1605088320000|2020-11-11 09:52:00|1473.88|1473.88|1473.88|1473.88|1473.88|1473.88|1473.88|1473.88|0
1605088330000|2020-11-11 09:52:10|1474.95|1474.95|1474.95|1474.95|1474.95|1474.95|1474.95|1474.95|0
1605088340000|2020-11-11 09:52:20|1475.48|1475.48|1474.95|1474.95|1475.48|1475.48|1474.95|1474.95|0
1605088360000|2020-11-11 09:52:40|1475.48|1475.48|1475.48|1475.48|1475.48|1475.48|1475.48|1475.48|0
1605088380000|2020-11-11 09:53:00|1476.02|1476.02|1476.02|1476.02|1476.02|1476.02|1476.02|1476.02|0
1605088390000|2020-11-11 09:53:10|1475.48|1475.48|1475.48|1475.48|1475.48|1475.48|1475.48|1475.48|0
1605088410000|2020-11-11 09:53:30|1474.95|1474.95|1474.41|1474.41|1474.95|1474.95|1474.41|1474.41|0
1605088450000|2020-11-11 09:54:10|1474.57|1474.57|1474.57|1474.57|1474.57|1474.57|1474.57|1474.57|0
1605088490000|2020-11-11 09:54:50|1474.03|1474.03|1474.03|1474.03|1474.03|1474.03|1474.03|1474.03|0
1605088520000|2020-11-11 09:55:20|1473.5|1473.5|1472.96|1472.96|1473.5|1473.5|1472.96|1472.96|0
1605088530000|2020-11-11 09:55:30|1472.42|1472.42|1472.96|1472.96|1472.96|1472.96|1472.42|1472.42|0
1605088570000|2020-11-11 09:56:10|1473.5|1473.5|1472.96|1472.96|1473.5|1473.5|1472.96|1472.96|0
1605088590000|2020-11-11 09:56:30|1473.5|1473.5|1473.5|1473.5|1473.5|1473.5|1473.5|1473.5|0
1605088610000|2020-11-11 09:56:50|1474.03|1474.03|1474.03|1474.03|1474.03|1474.03|1474.03|1474.03|0
1605088630000|2020-11-11 09:57:10|1473.5|1473.5|1472.96|1472.96|1473.5|1473.5|1472.96|1472.96|0
1605088640000|2020-11-11 09:57:20|1472.42|1472.42|1471.89|1471.89|1472.42|1472.42|1471.89|1471.89|0
1605088680000|2020-11-11 09:58:00|1472.42|1472.42|1472.42|1472.42|1472.42|1472.42|1472.42|1472.42|0
1605088690000|2020-11-11 09:58:10|1471.89|1471.89|1471.89|1471.89|1471.89|1471.89|1471.89|1471.89|0
1605088720000|2020-11-11 09:58:40|1472.42|1472.42|1472.96|1472.96|1472.96|1472.96|1472.42|1472.42|0
1605088740000|2020-11-11 09:59:00|1472.42|1472.42|1471.89|1471.89|1472.42|1472.42|1471.89|1471.89|0
1605088750000|2020-11-11 09:59:10|1472.42|1472.42|1472.42|1472.42|1472.42|1472.42|1472.42|1472.42|0
1605088800000|2020-11-11 10:00:00|1472.96|1472.96|1472.96|1472.96|1472.96|1472.96|1472.96|1472.96|0
1605088830000|2020-11-11 10:00:30|1473.5|1473.5|1474.57|1474.57|1474.57|1474.57|1473.5|1473.5|0
1605088870000|2020-11-11 10:01:10|1474.03|1474.03|1474.03|1474.03|1474.03|1474.03|1474.03|1474.03|0
1605088890000|2020-11-11 10:01:30|1472.96|1472.96|1474.03|1474.03|1474.57|1474.57|1472.96|1472.96|0
1605088910000|2020-11-11 10:01:50|1472.96|1472.96|1472.42|1472.42|1472.96|1472.96|1472.42|1472.42|0
1605089010000|2020-11-11 10:03:30|1471.89|1471.89|1471.89|1471.89|1471.89|1471.89|1471.89|1471.89|0
1605089040000|2020-11-11 10:04:00|1472.42|1472.42|1472.42|1472.42|1472.42|1472.42|1472.42|1472.42|0
1605089060000|2020-11-11 10:04:20|1474.57|1474.57|1475.1|1475.1|1475.1|1475.1|1474.57|1474.57|0
1605089080000|2020-11-11 10:04:40|1474.03|1474.03|1474.57|1474.57|1474.57|1474.57|1474.03|1474.03|0
1605089120000|2020-11-11 10:05:20|1474.03|1474.03|1474.03|1474.03|1474.03|1474.03|1474.03|1474.03|0
1605089180000|2020-11-11 10:06:20|1472.96|1472.96|1472.42|1472.42|1472.96|1472.96|1472.42|1472.42|0
1605089270000|2020-11-11 10:07:50|1471.89|1471.89|1471.89|1471.89|1471.89|1471.89|1471.89|1471.89|0
1605089330000|2020-11-11 10:08:50|1470.28|1470.28|1470.28|1470.28|1470.28|1470.28|1470.28|1470.28|0
1605089340000|2020-11-11 10:09:00|1469.74|1469.74|1469.74|1469.74|1469.74|1469.74|1469.74|1469.74|0
1605089350000|2020-11-11 10:09:10|1470.28|1470.28|1470.28|1470.28|1470.28|1470.28|1470.28|1470.28|0
1605089360000|2020-11-11 10:09:20|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|0
1605089400000|2020-11-11 10:10:00|1470.08|1470.08|1470.08|1470.08|1470.08|1470.08|1470.08|1470.08|0
1605089420000|2020-11-11 10:10:20|1470.62|1470.62|1470.62|1470.62|1470.62|1470.62|1470.62|1470.62|0
1605089440000|2020-11-11 10:10:40|1470.08|1470.08|1470.08|1470.08|1470.08|1470.08|1470.08|1470.08|0
1605089460000|2020-11-11 10:11:00|1469.55|1469.55|1469.55|1469.55|1469.55|1469.55|1469.55|1469.55|0
1605089470000|2020-11-11 10:11:10|1469.01|1469.01|1469.01|1469.01|1469.01|1469.01|1469.01|1469.01|0
1605089480000|2020-11-11 10:11:20|1468.48|1468.48|1468.48|1468.48|1468.48|1468.48|1468.48|1468.48|0
1605089490000|2020-11-11 10:11:30|1469.01|1469.01|1469.01|1469.01|1469.01|1469.01|1469.01|1469.01|0
1605089500000|2020-11-11 10:11:40|1467.94|1467.94|1467.94|1467.94|1467.94|1467.94|1467.94|1467.94|0
1605089540000|2020-11-11 10:12:20|1467.9|1467.9|1467.82|1467.82|1467.9|1467.9|1467.82|1467.82|0
1605089560000|2020-11-11 10:12:40|1467.28|1467.28|1467.28|1467.28|1467.28|1467.28|1467.28|1467.28|0
1605089620000|2020-11-11 10:13:40|1467.82|1467.82|1467.28|1467.28|1467.82|1467.82|1467.28|1467.28|0
1605089650000|2020-11-11 10:14:10|1467.82|1467.82|1467.82|1467.82|1467.82|1467.82|1467.82|1467.82|0
1605089700000|2020-11-11 10:15:00|1468.35|1468.35|1468.35|1468.35|1468.89|1468.89|1468.35|1468.35|0
1605089710000|2020-11-11 10:15:10|1468.89|1468.89|1469.42|1469.42|1469.42|1469.42|1468.89|1468.89|0
1605089720000|2020-11-11 10:15:20|1469.96|1469.96|1471.03|1471.03|1471.03|1471.03|1469.96|1469.96|0
1605089740000|2020-11-11 10:15:40|1472.1|1472.1|1472.1|1472.1|1472.1|1472.1|1472.1|1472.1|0
1605089760000|2020-11-11 10:16:00|1472.64|1472.64|1473.18|1473.18|1473.18|1473.18|1472.64|1472.64|0
1605089800000|2020-11-11 10:16:40|1474.25|1474.25|1474.78|1474.78|1474.78|1474.78|1474.25|1474.25|0
1605089810000|2020-11-11 10:16:50|1475.32|1475.32|1475.32|1475.32|1475.32|1475.32|1475.32|1475.32|0
1605089840000|2020-11-11 10:17:20|1475.86|1475.86|1475.86|1475.86|1475.86|1475.86|1475.86|1475.86|0
1605089850000|2020-11-11 10:17:30|1476.39|1476.39|1476.39|1476.39|1476.39|1476.39|1476.39|1476.39|0
1605089890000|2020-11-11 10:18:10|1479.07|1479.07|1479.07|1479.07|1479.07|1479.07|1479.07|1479.07|0
1605089910000|2020-11-11 10:18:30|1478.53|1478.53|1478.53|1478.53|1478.53|1478.53|1478.53|1478.53|0
1605089930000|2020-11-11 10:18:50|1478|1478|1478|1478|1478|1478|1478|1478|0
1605089950000|2020-11-11 10:19:10|1477.46|1477.46|1477.46|1477.46|1477.46|1477.46|1477.46|1477.46|0
1605089960000|2020-11-11 10:19:20|1476.93|1476.93|1476.93|1476.93|1476.93|1476.93|1476.93|1476.93|0
1605090000000|2020-11-11 10:20:00|1479.61|1479.61|1479.57|1479.57|1479.61|1479.61|1479.57|1479.57|0
1605090010000|2020-11-11 10:20:10|1479.61|1479.61|1479.61|1479.61|1479.61|1479.61|1479.61|1479.61|0
1605090020000|2020-11-11 10:20:20|1480.68|1480.68|1480.68|1480.68|1480.68|1480.68|1480.68|1480.68|0
1605090050000|2020-11-11 10:20:50|1479.61|1479.61|1479.61|1479.61|1479.61|1479.61|1479.61|1479.61|0
1605090070000|2020-11-11 10:21:10|1480.14|1480.14|1480.14|1480.14|1480.14|1480.14|1480.14|1480.14|0
1605090120000|2020-11-11 10:22:00|1480.68|1480.68|1480.14|1480.14|1480.68|1480.68|1480.14|1480.14|0
1605090140000|2020-11-11 10:22:20|1480.27|1480.27|1480.88|1480.88|1480.88|1480.88|1480.27|1480.27|0
1605090170000|2020-11-11 10:22:50|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|0
1605090190000|2020-11-11 10:23:10|1481.42|1481.42|1481.42|1481.42|1481.42|1481.42|1481.42|1481.42|0
1605090220000|2020-11-11 10:23:40|1480.35|1480.35|1479.81|1479.81|1480.35|1480.35|1479.81|1479.81|0
1605090310000|2020-11-11 10:25:10|1479.28|1479.28|1479.28|1479.28|1479.28|1479.28|1479.28|1479.28|0
1605090320000|2020-11-11 10:25:20|1478.74|1478.74|1478.74|1478.74|1478.74|1478.74|1478.74|1478.74|0
1605090350000|2020-11-11 10:25:50|1478.21|1478.21|1478.21|1478.21|1478.21|1478.21|1478.21|1478.21|0
1605090380000|2020-11-11 10:26:20|1479.28|1479.28|1479.28|1479.28|1479.28|1479.28|1479.28|1479.28|0
1605090390000|2020-11-11 10:26:30|1479.81|1479.81|1479.81|1479.81|1479.81|1479.81|1479.81|1479.81|0
1605090430000|2020-11-11 10:27:10|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|0
1605090440000|2020-11-11 10:27:20|1480.88|1480.88|1480.93|1480.93|1480.93|1480.93|1480.88|1480.88|0
1605090500000|2020-11-11 10:28:20|1480.39|1480.39|1480.39|1480.39|1480.39|1480.39|1480.39|1480.39|0
1605090550000|2020-11-11 10:29:10|1479.85|1479.85|1479.85|1479.85|1479.85|1479.85|1479.85|1479.85|0
1605090580000|2020-11-11 10:29:40|1479.32|1479.32|1479.32|1479.32|1479.32|1479.32|1479.32|1479.32|0
1605090600000|2020-11-11 10:30:00|1478.78|1478.78|1478.78|1478.78|1478.78|1478.78|1478.78|1478.78|0
1605090620000|2020-11-11 10:30:20|1477.71|1477.71|1477.71|1477.71|1477.71|1477.71|1477.71|1477.71|0
1605090660000|2020-11-11 10:31:00|1477.17|1477.17|1477.17|1477.17|1477.17|1477.17|1477.17|1477.17|0
1605090670000|2020-11-11 10:31:10|1477.71|1477.71|1477.71|1477.71|1477.71|1477.71|1477.71|1477.71|0
1605090730000|2020-11-11 10:32:10|1477.38|1477.38|1477.59|1477.59|1477.59|1477.59|1477.38|1477.38|0
1605090740000|2020-11-11 10:32:20|1477.67|1477.67|1477.67|1477.67|1477.67|1477.67|1477.67|1477.67|0
1605090760000|2020-11-11 10:32:40|1477.13|1477.13|1477.67|1477.67|1477.67|1477.67|1477.13|1477.13|0
1605090770000|2020-11-11 10:32:50|1477.82|1477.82|1478.36|1478.36|1478.36|1478.36|1477.82|1477.82|0
1605090780000|2020-11-11 10:33:00|1478.9|1478.9|1478.9|1478.9|1478.9|1478.9|1478.9|1478.9|0
1605090800000|2020-11-11 10:33:20|1479.43|1479.43|1479.43|1479.43|1479.43|1479.43|1479.43|1479.43|0
1605090900000|2020-11-11 10:35:00|1478.36|1478.36|1478.36|1478.36|1478.36|1478.36|1478.36|1478.36|0
1605090910000|2020-11-11 10:35:10|1478.28|1478.28|1478.07|1478.07|1478.28|1478.28|1478.07|1478.07|0
1605090940000|2020-11-11 10:35:40|1477.54|1477.54|1476.46|1476.46|1477.54|1477.54|1476.46|1476.46|0
1605090960000|2020-11-11 10:36:00|1477|1477|1477|1477|1477|1477|1477|1477|0
1605091010000|2020-11-11 10:36:50|1475.93|1475.93|1475.93|1475.93|1475.93|1475.93|1475.93|1475.93|0
1605091060000|2020-11-11 10:37:40|1477|1477|1477.54|1477.54|1477.54|1477.54|1477|1477|0
1605091080000|2020-11-11 10:38:00|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|0
1605091130000|2020-11-11 10:38:50|1477.54|1477.54|1477.54|1477.54|1477.54|1477.54|1477.54|1477.54|0
1605091230000|2020-11-11 10:40:30|1477|1477|1477|1477|1477|1477|1477|1477|0
1605091240000|2020-11-11 10:40:40|1478.61|1478.61|1478.61|1478.61|1478.61|1478.61|1478.61|1478.61|0
1605091250000|2020-11-11 10:40:50|1478.07|1478.07|1477.54|1477.54|1478.07|1478.07|1477.54|1477.54|0
1605091330000|2020-11-11 10:42:10|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|0
1605091360000|2020-11-11 10:42:40|1477.54|1477.54|1478.07|1478.07|1478.07|1478.07|1477.54|1477.54|0
1605091370000|2020-11-11 10:42:50|1478.61|1478.61|1478.61|1478.61|1478.61|1478.61|1478.61|1478.61|0
1605091430000|2020-11-11 10:43:50|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|0
1605091480000|2020-11-11 10:44:40|1477.54|1477.54|1477.54|1477.54|1477.54|1477.54|1477.54|1477.54|0
1605091550000|2020-11-11 10:45:50|1477|1477|1477|1477|1477|1477|1477|1477|0
1605091560000|2020-11-11 10:46:00|1477.54|1477.54|1476.46|1476.46|1477.54|1477.54|1476.46|1476.46|0
1605091600000|2020-11-11 10:46:40|1477|1477|1477|1477|1477|1477|1477|1477|0
1605091690000|2020-11-11 10:48:10|1477.54|1477.54|1477.54|1477.54|1477.54|1477.54|1477.54|1477.54|0
1605091720000|2020-11-11 10:48:40|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|0
1605091740000|2020-11-11 10:49:00|1478.61|1478.61|1478.61|1478.61|1478.61|1478.61|1478.61|1478.61|0
1605091750000|2020-11-11 10:49:10|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|0
1605091790000|2020-11-11 10:49:50|1477.54|1477.54|1477.54|1477.54|1477.54|1477.54|1477.54|1477.54|0
1605091800000|2020-11-11 10:50:00|1477|1477|1476.46|1476.46|1477|1477|1476.46|1476.46|0
1605091870000|2020-11-11 10:51:10|1474.32|1474.32|1474.32|1474.32|1474.32|1474.32|1474.32|1474.32|0
1605091900000|2020-11-11 10:51:40|1472.18|1472.18|1474.32|1474.32|1474.32|1474.32|1472.18|1472.18|0
1605091910000|2020-11-11 10:51:50|1475.39|1475.39|1474.32|1474.32|1475.39|1475.39|1474.32|1474.32|0
1605091950000|2020-11-11 10:52:30|1474.86|1474.86|1474.86|1474.86|1474.86|1474.86|1474.86|1474.86|0
1605091960000|2020-11-11 10:52:40|1475.01|1475.01|1475.01|1475.01|1475.01|1475.01|1475.01|1475.01|0
1605091970000|2020-11-11 10:52:50|1474.48|1474.48|1474.48|1474.48|1474.48|1474.48|1474.48|1474.48|0
1605092030000|2020-11-11 10:53:50|1475.01|1475.01|1475.05|1475.05|1475.05|1475.05|1475.01|1475.01|0
1605092040000|2020-11-11 10:54:00|1475.59|1475.59|1475.59|1475.59|1475.59|1475.59|1475.59|1475.59|0
1605092090000|2020-11-11 10:54:50|1475.71|1475.71|1475.71|1475.71|1475.71|1475.71|1475.71|1475.71|0
1605092110000|2020-11-11 10:55:10|1474.64|1474.64|1474.64|1474.64|1474.64|1474.64|1474.64|1474.64|0
1605092150000|2020-11-11 10:55:50|1474.1|1474.1|1474.1|1474.1|1474.1|1474.1|1474.1|1474.1|0
1605092220000|2020-11-11 10:57:00|1474.64|1474.64|1474.64|1474.64|1474.64|1474.64|1474.64|1474.64|0
1605092280000|2020-11-11 10:58:00|1475.18|1475.18|1475.18|1475.18|1475.18|1475.18|1475.18|1475.18|0
1605092300000|2020-11-11 10:58:20|1475.71|1475.71|1475.71|1475.71|1475.71|1475.71|1475.71|1475.71|0
1605092310000|2020-11-11 10:58:30|1475.18|1475.18|1474.64|1474.64|1475.18|1475.18|1474.64|1474.64|0
1605092350000|2020-11-11 10:59:10|1474.1|1474.1|1474.06|1474.06|1474.1|1474.1|1474.02|1474.02|0
1605092360000|2020-11-11 10:59:20|1472.99|1472.99|1472.99|1472.99|1472.99|1472.99|1472.99|1472.99|0
1605092370000|2020-11-11 10:59:30|1472.46|1472.46|1472.46|1472.46|1472.46|1472.46|1472.46|1472.46|0
1605092390000|2020-11-11 10:59:50|1472.99|1472.99|1472.99|1472.99|1472.99|1472.99|1472.99|1472.99|0
1605092400000|2020-11-11 11:00:00|1472.46|1472.46|1472.46|1472.46|1472.46|1472.46|1472.46|1472.46|0
1605092450000|2020-11-11 11:00:50|1472.41|1472.41|1473.03|1473.03|1473.03|1473.03|1472.41|1472.41|0
1605092460000|2020-11-11 11:01:00|1472.99|1472.99|1473.53|1473.53|1473.53|1473.53|1472.99|1472.99|0
1605092470000|2020-11-11 11:01:10|1473.57|1473.57|1473.57|1473.57|1473.57|1473.57|1473.57|1473.57|0
1605092480000|2020-11-11 11:01:20|1473.03|1473.03|1473.03|1473.03|1473.03|1473.03|1473.03|1473.03|0
1605092500000|2020-11-11 11:01:40|1473.57|1473.57|1473.57|1473.57|1473.57|1473.57|1473.57|1473.57|0
1605092530000|2020-11-11 11:02:10|1473.65|1473.65|1474.19|1474.19|1474.19|1474.19|1473.65|1473.65|0
1605092560000|2020-11-11 11:02:40|1474.72|1474.72|1475.26|1475.26|1475.26|1475.26|1474.72|1474.72|0
1605092570000|2020-11-11 11:02:50|1475.22|1475.22|1476.29|1476.29|1476.29|1476.29|1475.22|1475.22|0
1605092600000|2020-11-11 11:03:20|1476.82|1476.82|1476.82|1476.82|1476.82|1476.82|1476.82|1476.82|0
1605092640000|2020-11-11 11:04:00|1477.36|1477.36|1477.9|1477.9|1477.9|1477.9|1477.36|1477.36|0
1605092670000|2020-11-11 11:04:30|1477.74|1477.74|1477.21|1477.21|1477.74|1477.74|1477.21|1477.21|0
1605092730000|2020-11-11 11:05:30|1476.67|1476.67|1476.67|1476.67|1476.67|1476.67|1476.67|1476.67|0
1605092740000|2020-11-11 11:05:40|1476.13|1476.13|1476.13|1476.13|1476.13|1476.13|1476.13|1476.13|0
1605092750000|2020-11-11 11:05:50|1475.6|1475.6|1475.6|1475.6|1475.6|1475.6|1475.6|1475.6|0
1605092760000|2020-11-11 11:06:00|1475.47|1475.47|1475.47|1475.47|1475.47|1475.47|1475.47|1475.47|0
1605092770000|2020-11-11 11:06:10|1474.94|1474.94|1474.94|1474.94|1474.94|1474.94|1474.94|1474.94|0
1605092800000|2020-11-11 11:06:40|1474.4|1474.4|1474.4|1474.4|1474.4|1474.4|1474.4|1474.4|0
1605092810000|2020-11-11 11:06:50|1474.94|1474.94|1475.47|1475.47|1475.47|1475.47|1474.94|1474.94|0
1605092820000|2020-11-11 11:07:00|1476.01|1476.01|1476.01|1476.01|1476.01|1476.01|1476.01|1476.01|0
1605092850000|2020-11-11 11:07:30|1477.08|1477.08|1477.08|1477.08|1477.08|1477.08|1477.08|1477.08|0
1605092880000|2020-11-11 11:08:00|1477.62|1477.62|1477.62|1477.62|1477.62|1477.62|1477.62|1477.62|0
1605092890000|2020-11-11 11:08:10|1477.08|1477.08|1477.08|1477.08|1477.08|1477.08|1477.08|1477.08|0
1605092910000|2020-11-11 11:08:30|1477.62|1477.62|1477.62|1477.62|1477.62|1477.62|1477.62|1477.62|0
1605092920000|2020-11-11 11:08:40|1478.15|1478.15|1477.62|1477.62|1478.15|1478.15|1477.62|1477.62|0
1605092940000|2020-11-11 11:09:00|1478.15|1478.15|1478.15|1478.15|1478.15|1478.15|1478.15|1478.15|0
1605092950000|2020-11-11 11:09:10|1477.62|1477.62|1478.69|1478.69|1478.69|1478.69|1477.62|1477.62|0
1605092980000|2020-11-11 11:09:40|1479.23|1479.23|1478.69|1478.69|1479.76|1479.76|1478.69|1478.69|0
1605093000000|2020-11-11 11:10:00|1478.15|1478.15|1476.55|1476.55|1478.15|1478.15|1476.55|1476.55|0
1605093020000|2020-11-11 11:10:20|1476.01|1476.01|1476.01|1476.01|1476.01|1476.01|1476.01|1476.01|0
1605093030000|2020-11-11 11:10:30|1475.47|1475.47|1474.94|1474.94|1475.47|1475.47|1474.94|1474.94|0
1605093070000|2020-11-11 11:11:10|1474.4|1474.4|1474.94|1474.94|1474.94|1474.94|1474.4|1474.4|0
1605093090000|2020-11-11 11:11:30|1475.47|1475.47|1475.47|1475.47|1476.01|1476.01|1475.47|1475.47|0
1605093100000|2020-11-11 11:11:40|1476.01|1476.01|1476.01|1476.01|1476.01|1476.01|1476.01|1476.01|0
1605093150000|2020-11-11 11:12:30|1475.47|1475.47|1475.47|1475.47|1475.47|1475.47|1475.47|1475.47|0
1605093190000|2020-11-11 11:13:10|1476.01|1476.01|1476.01|1476.01|1476.01|1476.01|1476.01|1476.01|0
1605093210000|2020-11-11 11:13:30|1475.47|1475.47|1475.47|1475.47|1475.47|1475.47|1475.47|1475.47|0
1605093220000|2020-11-11 11:13:40|1474.94|1474.94|1474.94|1474.94|1474.94|1474.94|1474.94|1474.94|0
1605093240000|2020-11-11 11:14:00|1474.4|1474.4|1474.94|1474.94|1474.94|1474.94|1474.4|1474.4|0
1605093340000|2020-11-11 11:15:40|1474.4|1474.4|1474.4|1474.4|1474.4|1474.4|1474.4|1474.4|0
1605093370000|2020-11-11 11:16:10|1474.94|1474.94|1474.94|1474.94|1474.94|1474.94|1474.94|1474.94|0
1605093380000|2020-11-11 11:16:20|1475.47|1475.47|1475.47|1475.47|1475.47|1475.47|1475.47|1475.47|0
1605093390000|2020-11-11 11:16:30|1476.01|1476.01|1476.55|1476.55|1476.55|1476.55|1476.01|1476.01|0
1605093400000|2020-11-11 11:16:40|1477.08|1477.08|1477.08|1477.08|1477.08|1477.08|1477.08|1477.08|0
1605093440000|2020-11-11 11:17:20|1477.62|1477.62|1477.62|1477.62|1477.62|1477.62|1477.62|1477.62|0
1605093460000|2020-11-11 11:17:40|1478.15|1478.15|1478.69|1478.69|1478.69|1478.69|1478.15|1478.15|0
1605093520000|2020-11-11 11:18:40|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|0
1605093550000|2020-11-11 11:19:10|1478.69|1478.69|1477.08|1477.08|1478.69|1478.69|1477.08|1477.08|0
1605093560000|2020-11-11 11:19:20|1475.47|1475.47|1476.55|1476.55|1476.55|1476.55|1475.47|1475.47|0
1605093640000|2020-11-11 11:20:40|1477.62|1477.62|1477.62|1477.62|1477.62|1477.62|1477.62|1477.62|0
1605093670000|2020-11-11 11:21:10|1478.69|1478.69|1479.23|1479.23|1479.23|1479.23|1478.69|1478.69|0
1605093720000|2020-11-11 11:22:00|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|0
1605093740000|2020-11-11 11:22:20|1478.15|1478.15|1478.15|1478.15|1478.15|1478.15|1478.15|1478.15|0
1605093770000|2020-11-11 11:22:50|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|0
1605093790000|2020-11-11 11:23:10|1479.23|1479.23|1479.76|1479.76|1479.76|1479.76|1479.23|1479.23|0
1605093810000|2020-11-11 11:23:30|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|0
1605093820000|2020-11-11 11:23:40|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|0
1605093850000|2020-11-11 11:24:10|1477.62|1477.62|1478.15|1478.15|1478.15|1478.15|1477.62|1477.62|0
1605093910000|2020-11-11 11:25:10|1477.62|1477.62|1477.62|1477.62|1477.62|1477.62|1477.62|1477.62|0
1605093930000|2020-11-11 11:25:30|1478.15|1478.15|1478.15|1478.15|1478.15|1478.15|1478.15|1478.15|0
1605093960000|2020-11-11 11:26:00|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|0
1605093970000|2020-11-11 11:26:10|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|0
1605094010000|2020-11-11 11:26:50|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|0
1605094040000|2020-11-11 11:27:20|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|0
1605094050000|2020-11-11 11:27:30|1479.76|1479.76|1479.76|1479.76|1479.76|1479.76|1479.76|1479.76|0
1605094060000|2020-11-11 11:27:40|1480.3|1480.3|1480.3|1480.3|1480.3|1480.3|1480.3|1480.3|0
1605094070000|2020-11-11 11:27:50|1479.76|1479.76|1479.76|1479.76|1479.76|1479.76|1479.76|1479.76|0
1605094090000|2020-11-11 11:28:10|1480.3|1480.3|1480.3|1480.3|1480.3|1480.3|1480.3|1480.3|0
1605094150000|2020-11-11 11:29:10|1480.83|1480.83|1480.83|1480.83|1480.83|1480.83|1480.83|1480.83|0
1605094160000|2020-11-11 11:29:20|1480.3|1480.3|1480.3|1480.3|1480.3|1480.3|1480.3|1480.3|0
1605094200000|2020-11-11 11:30:00|1480.83|1480.83|1480.83|1480.83|1480.83|1480.83|1480.83|1480.83|0
1605094210000|2020-11-11 11:30:10|1481.37|1481.37|1480.83|1480.83|1481.37|1481.37|1480.83|1480.83|0
1605094230000|2020-11-11 11:30:30|1481.37|1481.37|1480.83|1480.83|1481.37|1481.37|1480.83|1480.83|0
1605094240000|2020-11-11 11:30:40|1480.3|1480.3|1480.3|1480.3|1480.3|1480.3|1480.3|1480.3|0
1605094260000|2020-11-11 11:31:00|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|0
1605094270000|2020-11-11 11:31:10|1479.76|1479.76|1479.76|1479.76|1479.76|1479.76|1479.76|1479.76|0
1605094440000|2020-11-11 11:34:00|1480.83|1480.83|1481.37|1481.37|1481.37|1481.37|1480.83|1480.83|0
1605094450000|2020-11-11 11:34:10|1480.83|1480.83|1481.37|1481.37|1481.9|1481.9|1480.83|1480.83|0
1605094500000|2020-11-11 11:35:00|1481.9|1481.9|1481.9|1481.9|1481.9|1481.9|1481.9|1481.9|0
1605094560000|2020-11-11 11:36:00|1481.37|1481.37|1481.37|1481.37|1481.37|1481.37|1481.37|1481.37|0
1605094570000|2020-11-11 11:36:10|1481.9|1481.9|1481.9|1481.9|1481.9|1481.9|1481.9|1481.9|0
1605094610000|2020-11-11 11:36:50|1482.44|1482.44|1482.44|1482.44|1482.44|1482.44|1482.44|1482.44|0
1605094620000|2020-11-11 11:37:00|1482.98|1482.98|1482.98|1482.98|1482.98|1482.98|1482.98|1482.98|0
1605094630000|2020-11-11 11:37:10|1483.51|1483.51|1483.51|1483.51|1483.51|1483.51|1483.51|1483.51|0
1605094680000|2020-11-11 11:38:00|1485.12|1485.12|1485.12|1485.12|1485.12|1485.12|1485.12|1485.12|0
1605094710000|2020-11-11 11:38:30|1485.37|1485.37|1485.16|1485.16|1485.37|1485.37|1485.16|1485.16|0
1605094720000|2020-11-11 11:38:40|1485.29|1485.29|1485.29|1485.29|1485.29|1485.29|1485.29|1485.29|0
1605094740000|2020-11-11 11:39:00|1484.21|1484.21|1483.68|1483.68|1484.21|1484.21|1483.68|1483.68|0
1605094760000|2020-11-11 11:39:20|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|0
1605094900000|2020-11-11 11:41:40|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|0
1605094910000|2020-11-11 11:41:50|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|0
1605094960000|2020-11-11 11:42:40|1481.53|1481.53|1481.53|1481.53|1481.53|1481.53|1481.53|1481.53|0
1605094990000|2020-11-11 11:43:10|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|0
1605095090000|2020-11-11 11:44:50|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|0
1605095120000|2020-11-11 11:45:20|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|0
1605095150000|2020-11-11 11:45:50|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|0
1605095170000|2020-11-11 11:46:10|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|0
1605095190000|2020-11-11 11:46:30|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|0
1605095280000|2020-11-11 11:48:00|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|0
1605095290000|2020-11-11 11:48:10|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|0
1605095310000|2020-11-11 11:48:30|1483.68|1483.68|1483.14|1483.14|1483.68|1483.68|1483.14|1483.14|0
1605095360000|2020-11-11 11:49:20|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|0
1605095410000|2020-11-11 11:50:10|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|0
1605095440000|2020-11-11 11:50:40|1483.68|1483.68|1483.14|1483.14|1483.68|1483.68|1483.14|1483.14|0
1605095450000|2020-11-11 11:50:50|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|0
1605095530000|2020-11-11 11:52:10|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|0
1605095550000|2020-11-11 11:52:30|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|0
1605095590000|2020-11-11 11:53:10|1481.53|1481.53|1481.53|1481.53|1481.53|1481.53|1481.53|1481.53|0
1605095600000|2020-11-11 11:53:20|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|0
1605095620000|2020-11-11 11:53:40|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|0
1605095650000|2020-11-11 11:54:10|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|0
1605095680000|2020-11-11 11:54:40|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|0
1605095720000|2020-11-11 11:55:20|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|0
1605095730000|2020-11-11 11:55:30|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|0
1605095760000|2020-11-11 11:56:00|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|0
1605095870000|2020-11-11 11:57:50|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|0
1605095890000|2020-11-11 11:58:10|1484.75|1484.75|1485.29|1485.29|1485.29|1485.29|1484.75|1484.75|0
1605095920000|2020-11-11 11:58:40|1484.75|1484.75|1484.75|1484.75|1484.75|1484.75|1484.75|1484.75|0
1605095930000|2020-11-11 11:58:50|1485.29|1485.29|1485.29|1485.29|1485.29|1485.29|1484.75|1484.75|0
1605095960000|2020-11-11 11:59:20|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|0
1605095990000|2020-11-11 11:59:50|1483.68|1483.68|1483.14|1483.14|1483.68|1483.68|1483.14|1483.14|0
1605096000000|2020-11-11 12:00:00|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|0
1605096020000|2020-11-11 12:00:20|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|0
1605096030000|2020-11-11 12:00:30|1481.53|1481.53|1481.53|1481.53|1481.53|1481.53|1481.53|1481.53|0
1605096120000|2020-11-11 12:02:00|1482.07|1482.07|1481.53|1481.53|1482.07|1482.07|1481.53|1481.53|0
1605096150000|2020-11-11 12:02:30|1481|1481|1481|1481|1481|1481|1481|1481|0
1605096160000|2020-11-11 12:02:40|1481.53|1481.53|1481.53|1481.53|1481.53|1481.53|1481.53|1481.53|0
1605096200000|2020-11-11 12:03:20|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|0
1605096220000|2020-11-11 12:03:40|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|1482.07|0
1605096250000|2020-11-11 12:04:10|1481.53|1481.53|1481.53|1481.53|1481.53|1481.53|1481.53|1481.53|0
1605096280000|2020-11-11 12:04:40|1482.07|1482.07|1482.61|1482.61|1482.61|1482.61|1482.07|1482.07|0
1605096350000|2020-11-11 12:05:50|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|0
1605096370000|2020-11-11 12:06:10|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|0
1605096410000|2020-11-11 12:06:50|1484.75|1484.75|1484.21|1484.21|1484.75|1484.75|1484.21|1484.21|0
1605096430000|2020-11-11 12:07:10|1484.75|1484.75|1485.29|1485.29|1485.29|1485.29|1484.75|1484.75|0
1605096460000|2020-11-11 12:07:40|1485.82|1485.82|1485.82|1485.82|1485.82|1485.82|1485.82|1485.82|0
1605096470000|2020-11-11 12:07:50|1486.36|1486.36|1486.36|1486.36|1486.36|1486.36|1486.36|1486.36|0
1605096480000|2020-11-11 12:08:00|1486.89|1486.89|1487.43|1487.43|1487.43|1487.43|1486.89|1486.89|0
1605096510000|2020-11-11 12:08:30|1486.89|1486.89|1486.89|1486.89|1486.89|1486.89|1486.89|1486.89|0
1605096520000|2020-11-11 12:08:40|1486.36|1486.36|1486.36|1486.36|1486.36|1486.36|1486.36|1486.36|0
1605096560000|2020-11-11 12:09:20|1485.82|1485.82|1485.82|1485.82|1485.82|1485.82|1485.82|1485.82|0
1605096570000|2020-11-11 12:09:30|1485.29|1485.29|1484.75|1484.75|1485.29|1485.29|1484.75|1484.75|0
1605096590000|2020-11-11 12:09:50|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|0
1605096600000|2020-11-11 12:10:00|1484.75|1484.75|1484.75|1484.75|1484.75|1484.75|1484.75|1484.75|0
1605096650000|2020-11-11 12:10:50|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|0
1605096670000|2020-11-11 12:11:10|1485.29|1485.29|1485.29|1485.29|1485.29|1485.29|1485.29|1485.29|0
1605096690000|2020-11-11 12:11:30|1485.82|1485.82|1485.82|1485.82|1485.82|1485.82|1485.82|1485.82|0
1605096700000|2020-11-11 12:11:40|1485.29|1485.29|1485.29|1485.29|1485.29|1485.29|1485.29|1485.29|0
1605096720000|2020-11-11 12:12:00|1484.75|1484.75|1484.75|1484.75|1484.75|1484.75|1484.75|1484.75|0
1605096800000|2020-11-11 12:13:20|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|0
1605096890000|2020-11-11 12:14:50|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|0
1605096950000|2020-11-11 12:15:50|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|0
1605096990000|2020-11-11 12:16:30|1484.75|1484.75|1484.75|1484.75|1484.75|1484.75|1484.75|1484.75|0
1605097000000|2020-11-11 12:16:40|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|1484.21|0
1605097030000|2020-11-11 12:17:10|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|0
1605097050000|2020-11-11 12:17:30|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|0
1605097080000|2020-11-11 12:18:00|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|1483.68|0
1605097090000|2020-11-11 12:18:10|1483.51|1483.51|1483.51|1483.51|1483.51|1483.51|1483.51|1483.51|0
1605097100000|2020-11-11 12:18:20|1483.39|1483.39|1483.47|1483.47|1483.47|1483.47|1483.39|1483.39|0
1605097110000|2020-11-11 12:18:30|1483.51|1483.51|1483.55|1483.55|1483.55|1483.55|1483.51|1483.51|0
1605097140000|2020-11-11 12:19:00|1484.09|1484.09|1484.09|1484.09|1484.09|1484.09|1484.09|1484.09|0
1605097170000|2020-11-11 12:19:30|1483.55|1483.55|1483.02|1483.02|1483.55|1483.55|1483.02|1483.02|0
1605097200000|2020-11-11 12:20:00|1483.55|1483.55|1483.55|1483.55|1483.55|1483.55|1483.55|1483.55|0
1605097220000|2020-11-11 12:20:20|1484.09|1484.09|1484.09|1484.09|1484.09|1484.09|1484.09|1484.09|0
1605097230000|2020-11-11 12:20:30|1484.24|1484.24|1484.24|1484.24|1484.24|1484.24|1484.24|1484.24|0
1605097260000|2020-11-11 12:21:00|1483.71|1483.71|1483.71|1483.71|1483.71|1483.71|1483.71|1483.71|0
1605097310000|2020-11-11 12:21:50|1482.64|1482.64|1482.64|1482.64|1482.64|1482.64|1482.64|1482.64|0
1605097330000|2020-11-11 12:22:10|1483.17|1483.17|1484.24|1484.24|1484.24|1484.24|1483.17|1483.17|0
1605097360000|2020-11-11 12:22:40|1483.71|1483.71|1483.71|1483.71|1483.71|1483.71|1483.71|1483.71|0
1605097380000|2020-11-11 12:23:00|1483.17|1483.17|1482.1|1482.1|1483.17|1483.17|1482.1|1482.1|0
1605097410000|2020-11-11 12:23:30|1481.57|1481.57|1481.57|1481.57|1481.57|1481.57|1481.57|1481.57|0
1605097450000|2020-11-11 12:24:10|1481.03|1481.03|1481.03|1481.03|1481.03|1481.03|1481.03|1481.03|0
1605097490000|2020-11-11 12:24:50|1480.49|1480.49|1480.49|1480.49|1480.49|1480.49|1480.49|1480.49|0
1605097500000|2020-11-11 12:25:00|1481.03|1481.03|1481.03|1481.03|1481.03|1481.03|1481.03|1481.03|0
1605097530000|2020-11-11 12:25:30|1481.57|1481.57|1481.57|1481.57|1481.57|1481.57|1481.57|1481.57|0
1605097680000|2020-11-11 12:28:00|1481.03|1481.03|1481.57|1481.57|1481.57|1481.57|1481.03|1481.03|0
1605097690000|2020-11-11 12:28:10|1482.1|1482.1|1482.1|1482.1|1482.1|1482.1|1482.1|1482.1|0
1605097710000|2020-11-11 12:28:30|1481.57|1481.57|1481.57|1481.57|1481.57|1481.57|1481.57|1481.57|0
1605097750000|2020-11-11 12:29:10|1481.03|1481.03|1481.03|1481.03|1481.03|1481.03|1481.03|1481.03|0
1605097770000|2020-11-11 12:29:30|1481.57|1481.57|1481.57|1481.57|1481.57|1481.57|1481.57|1481.57|0
1605097800000|2020-11-11 12:30:00|1482.1|1482.1|1482.1|1482.1|1482.1|1482.1|1482.1|1482.1|0
1605097820000|2020-11-11 12:30:20|1483.17|1483.17|1483.17|1483.17|1483.17|1483.17|1483.17|1483.17|0
1605097830000|2020-11-11 12:30:30|1483.71|1483.71|1483.71|1483.71|1483.71|1483.71|1483.71|1483.71|0
1605097850000|2020-11-11 12:30:50|1484.24|1484.24|1484.24|1484.24|1484.24|1484.24|1484.24|1484.24|0
1605097860000|2020-11-11 12:31:00|1483.71|1483.71|1483.71|1483.71|1483.71|1483.71|1483.71|1483.71|0
1605097940000|2020-11-11 12:32:20|1483.17|1483.17|1483.17|1483.17|1483.17|1483.17|1483.17|1483.17|0
1605097950000|2020-11-11 12:32:30|1484.24|1484.24|1484.24|1484.24|1484.24|1484.24|1484.24|1484.24|0
1605097980000|2020-11-11 12:33:00|1484.78|1484.78|1484.24|1484.24|1484.78|1484.78|1484.24|1484.24|0
1605098020000|2020-11-11 12:33:40|1483.71|1483.71|1483.71|1483.71|1483.71|1483.71|1483.71|1483.71|0
1605098060000|2020-11-11 12:34:20|1484.78|1484.78|1484.78|1484.78|1484.78|1484.78|1484.78|1484.78|0
1605098080000|2020-11-11 12:34:40|1484.7|1484.7|1484.7|1484.7|1484.7|1484.7|1484.7|1484.7|0
1605098100000|2020-11-11 12:35:00|1484.85|1484.85|1485.01|1485.01|1485.01|1485.01|1484.85|1484.85|0
1605098110000|2020-11-11 12:35:10|1485.54|1485.54|1486.08|1486.08|1486.08|1486.08|1485.54|1485.54|0
1605098120000|2020-11-11 12:35:20|1485.54|1485.54|1485.01|1485.01|1485.54|1485.54|1485.01|1485.01|0
1605098160000|2020-11-11 12:36:00|1485.16|1485.16|1485.47|1485.47|1485.47|1485.47|1485.16|1485.16|0
1605098190000|2020-11-11 12:36:30|1487.08|1487.08|1487.08|1487.08|1487.08|1487.08|1487.08|1487.08|0
1605098200000|2020-11-11 12:36:40|1486.54|1486.54|1486.01|1486.01|1486.54|1486.54|1486.01|1486.01|0
1605098210000|2020-11-11 12:36:50|1486.54|1486.54|1486.54|1486.54|1486.54|1486.54|1486.54|1486.54|0
1605098220000|2020-11-11 12:37:00|1486.01|1486.01|1486.01|1486.01|1486.01|1486.01|1486.01|1486.01|0
1605098250000|2020-11-11 12:37:30|1485.85|1485.85|1485.85|1485.85|1485.85|1485.85|1485.85|1485.85|0
1605098300000|2020-11-11 12:38:20|1484.78|1484.78|1484.78|1484.78|1484.78|1484.78|1484.78|1484.78|0
1605098330000|2020-11-11 12:38:50|1485.32|1485.32|1485.47|1485.47|1485.47|1485.47|1485.32|1485.32|0
1605098340000|2020-11-11 12:39:00|1485.32|1485.32|1485.32|1485.32|1485.32|1485.32|1485.32|1485.32|0
1605098350000|2020-11-11 12:39:10|1485.85|1485.85|1485.85|1485.85|1485.85|1485.85|1485.85|1485.85|0
1605098370000|2020-11-11 12:39:30|1485.7|1485.7|1485.7|1485.7|1485.7|1485.7|1485.7|1485.7|0
1605098400000|2020-11-11 12:40:00|1486.77|1486.77|1486.77|1486.77|1486.77|1486.77|1486.77|1486.77|0
1605098410000|2020-11-11 12:40:10|1487.84|1487.84|1487.31|1487.31|1487.84|1487.84|1487.31|1487.31|0
1605098440000|2020-11-11 12:40:40|1487.84|1487.84|1487.84|1487.84|1487.84|1487.84|1487.84|1487.84|0
1605098460000|2020-11-11 12:41:00|1486.77|1486.77|1487.84|1487.84|1487.84|1487.84|1486.77|1486.77|0
1605098470000|2020-11-11 12:41:10|1486.77|1486.77|1486.77|1486.77|1486.77|1486.77|1486.77|1486.77|0
1605098510000|2020-11-11 12:41:50|1486.23|1486.23|1486.23|1486.23|1486.23|1486.23|1486.23|1486.23|0
1605098600000|2020-11-11 12:43:20|1485.7|1485.7|1486.23|1486.23|1486.23|1486.23|1485.7|1485.7|0
1605098630000|2020-11-11 12:43:50|1486.77|1486.77|1487.31|1487.31|1487.31|1487.31|1486.77|1486.77|0
1605098670000|2020-11-11 12:44:30|1487.77|1487.77|1487.24|1487.24|1487.77|1487.77|1487.24|1487.24|0
1605098690000|2020-11-11 12:44:50|1486.7|1486.7|1486.7|1486.7|1486.7|1486.7|1486.7|1486.7|0
1605098750000|2020-11-11 12:45:50|1486.85|1486.85|1487.01|1487.01|1487.01|1487.01|1486.85|1486.85|0
1605098770000|2020-11-11 12:46:10|1487.13|1487.13|1487.13|1487.13|1487.13|1487.13|1487.13|1487.13|0
1605098790000|2020-11-11 12:46:30|1487.09|1487.09|1487.09|1487.09|1487.09|1487.09|1487.09|1487.09|0
1605098800000|2020-11-11 12:46:40|1486.78|1486.78|1486.82|1486.82|1486.82|1486.82|1486.78|1486.78|0
1605098820000|2020-11-11 12:47:00|1487.89|1487.89|1488.43|1488.43|1488.43|1488.43|1487.89|1487.89|0
1605098830000|2020-11-11 12:47:10|1489.5|1489.5|1490.57|1490.57|1490.57|1490.57|1489.5|1489.5|0
1605098850000|2020-11-11 12:47:30|1490.73|1490.73|1491.04|1491.04|1491.04|1491.04|1490.73|1490.73|0
1605098860000|2020-11-11 12:47:40|1490.5|1490.5|1490.5|1490.5|1490.5|1490.5|1490.5|1490.5|0
1605098900000|2020-11-11 12:48:20|1490.19|1490.19|1490.19|1490.19|1490.19|1490.19|1490.19|1490.19|0
1605098920000|2020-11-11 12:48:40|1489.12|1489.12|1490.19|1490.19|1490.19|1490.19|1489.12|1489.12|0
1605098940000|2020-11-11 12:49:00|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|0
1605098990000|2020-11-11 12:49:50|1491.27|1491.27|1491.27|1491.27|1491.27|1491.27|1491.27|1491.27|0
1605099010000|2020-11-11 12:50:10|1490.19|1490.19|1490.19|1490.19|1490.19|1490.19|1490.19|1490.19|0
1605099070000|2020-11-11 12:51:10|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|0
1605099080000|2020-11-11 12:51:20|1491.27|1491.27|1491.27|1491.27|1491.27|1491.27|1491.27|1491.27|0
1605099090000|2020-11-11 12:51:30|1491.8|1491.8|1491.8|1491.8|1491.8|1491.8|1491.8|1491.8|0
1605099100000|2020-11-11 12:51:40|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|0
1605099130000|2020-11-11 12:52:10|1492.3|1492.3|1492.3|1492.3|1492.3|1492.3|1492.3|1492.3|0
1605099140000|2020-11-11 12:52:20|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|0
1605099170000|2020-11-11 12:52:50|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|0
1605099200000|2020-11-11 12:53:20|1491.18|1491.18|1491.18|1491.18|1491.18|1491.18|1491.18|1491.18|0
1605099230000|2020-11-11 12:53:50|1490.65|1490.65|1490.11|1490.11|1490.65|1490.65|1490.11|1490.11|0
1605099250000|2020-11-11 12:54:10|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|0
1605099360000|2020-11-11 12:56:00|1491.49|1491.49|1491.49|1491.49|1491.49|1491.49|1491.49|1491.49|0
1605099440000|2020-11-11 12:57:20|1492.03|1492.03|1492.03|1492.03|1492.03|1492.03|1492.03|1492.03|0
1605099450000|2020-11-11 12:57:30|1492.18|1492.18|1492.18|1492.18|1492.18|1492.18|1492.18|1492.18|0
1605099460000|2020-11-11 12:57:40|1492.72|1492.72|1492.72|1492.72|1492.72|1492.72|1492.72|1492.72|0
1605099470000|2020-11-11 12:57:50|1491.65|1491.65|1491.11|1491.11|1491.65|1491.65|1491.11|1491.11|0
1605099560000|2020-11-11 12:59:20|1491.65|1491.65|1491.65|1491.65|1491.65|1491.65|1491.65|1491.65|0
1605099600000|2020-11-11 13:00:00|1492.72|1492.72|1492.72|1492.72|1492.72|1492.72|1492.72|1492.72|0
1605099640000|2020-11-11 13:00:40|1492.18|1492.18|1491.11|1491.11|1492.18|1492.18|1491.11|1491.11|0
1605099650000|2020-11-11 13:00:50|1490.58|1490.58|1490.58|1490.58|1490.58|1490.58|1490.58|1490.58|0
1605099710000|2020-11-11 13:01:50|1490.04|1490.04|1490.04|1490.04|1490.04|1490.04|1490.04|1490.04|0
1605099770000|2020-11-11 13:02:50|1489.5|1489.5|1489.5|1489.5|1489.5|1489.5|1489.5|1489.5|0
1605099800000|2020-11-11 13:03:20|1490.58|1490.58|1490.58|1490.58|1490.58|1490.58|1490.58|1490.58|0
1605099860000|2020-11-11 13:04:20|1491.11|1491.11|1491.11|1491.11|1491.11|1491.11|1491.11|1491.11|0
1605099960000|2020-11-11 13:06:00|1491.65|1491.65|1491.65|1491.65|1491.65|1491.65|1491.65|1491.65|0
1605100070000|2020-11-11 13:07:50|1490.58|1490.58|1490.58|1490.58|1490.58|1490.58|1490.58|1490.58|0
1605100100000|2020-11-11 13:08:20|1490.04|1490.04|1490.04|1490.04|1490.04|1490.04|1490.04|1490.04|0
1605100110000|2020-11-11 13:08:30|1489.5|1489.5|1489.5|1489.5|1489.5|1489.5|1489.5|1489.5|0
1605100120000|2020-11-11 13:08:40|1488.97|1488.97|1488.43|1488.43|1488.97|1488.97|1488.43|1488.43|0
1605100130000|2020-11-11 13:08:50|1488.97|1488.97|1488.97|1488.97|1488.97|1488.97|1488.97|1488.97|0
1605100150000|2020-11-11 13:09:10|1488.89|1488.89|1488.89|1488.89|1488.89|1488.89|1488.89|1488.89|0
1605100180000|2020-11-11 13:09:40|1489.42|1489.42|1489.96|1489.96|1489.96|1489.96|1489.42|1489.42|0
1605100200000|2020-11-11 13:10:00|1490.49|1490.49|1490.49|1490.49|1490.49|1490.49|1490.49|1490.49|0
1605100220000|2020-11-11 13:10:20|1489.96|1489.96|1489.96|1489.96|1489.96|1489.96|1489.96|1489.96|0
1605100240000|2020-11-11 13:10:40|1489.42|1489.42|1489.42|1489.42|1489.42|1489.42|1489.42|1489.42|0
1605100250000|2020-11-11 13:10:50|1488.89|1488.89|1488.42|1488.42|1488.89|1488.89|1488.11|1488.11|0
1605100260000|2020-11-11 13:11:00|1487.88|1487.88|1487.88|1487.88|1487.88|1487.88|1487.88|1487.88|0
1605100310000|2020-11-11 13:11:50|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|0
1605100350000|2020-11-11 13:12:30|1488.58|1488.58|1488.58|1488.58|1488.58|1488.58|1488.58|1488.58|0
1605100470000|2020-11-11 13:14:30|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|0
1605100510000|2020-11-11 13:15:10|1489.11|1489.11|1489.11|1489.11|1489.11|1489.11|1489.11|1489.11|0
1605100580000|2020-11-11 13:16:20|1488.58|1488.58|1488.58|1488.58|1488.58|1488.58|1488.58|1488.58|0
1605100640000|2020-11-11 13:17:20|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|0
1605100690000|2020-11-11 13:18:10|1489.11|1489.11|1489.11|1489.11|1489.11|1489.11|1489.11|1489.11|0
1605100700000|2020-11-11 13:18:20|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|0
1605100750000|2020-11-11 13:19:10|1487.5|1487.5|1488.04|1488.04|1488.04|1488.04|1487.5|1487.5|0
1605100780000|2020-11-11 13:19:40|1486.97|1486.97|1486.97|1486.97|1486.97|1486.97|1486.97|1486.97|0
1605100840000|2020-11-11 13:20:40|1487.5|1487.5|1487.5|1487.5|1487.5|1487.5|1487.5|1487.5|0
1605100870000|2020-11-11 13:21:10|1488.04|1488.04|1487.5|1487.5|1488.04|1488.04|1487.5|1487.5|0
1605100900000|2020-11-11 13:21:40|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|0
1605100990000|2020-11-11 13:23:10|1487.5|1487.5|1487.5|1487.5|1487.5|1487.5|1487.5|1487.5|0
1605101020000|2020-11-11 13:23:40|1486.97|1486.97|1486.97|1486.97|1486.97|1486.97|1486.97|1486.97|0
1605101030000|2020-11-11 13:23:50|1486.43|1486.43|1486.43|1486.43|1486.43|1486.43|1485.9|1485.9|0
1605101040000|2020-11-11 13:24:00|1485.36|1485.36|1485.36|1485.36|1485.36|1485.36|1485.36|1485.36|0
1605101050000|2020-11-11 13:24:10|1484.82|1484.82|1484.82|1484.82|1484.82|1484.82|1484.82|1484.82|0
1605101070000|2020-11-11 13:24:30|1484.29|1484.29|1484.29|1484.29|1484.29|1484.29|1484.29|1484.29|0
1605101080000|2020-11-11 13:24:40|1484.82|1484.82|1485.36|1485.36|1485.36|1485.36|1484.82|1484.82|0
1605101090000|2020-11-11 13:24:50|1485.9|1485.9|1485.9|1485.9|1485.9|1485.9|1485.9|1485.9|0
1605101100000|2020-11-11 13:25:00|1486.43|1486.43|1486.43|1486.43|1486.43|1486.43|1486.43|1486.43|0
1605101110000|2020-11-11 13:25:10|1485.9|1485.9|1485.9|1485.9|1485.9|1485.9|1485.9|1485.9|0
1605101150000|2020-11-11 13:25:50|1485.98|1485.98|1485.98|1485.98|1485.98|1485.98|1485.98|1485.98|0
1605101160000|2020-11-11 13:26:00|1485.44|1485.44|1486.51|1486.51|1486.51|1486.51|1485.44|1485.44|0
1605101200000|2020-11-11 13:26:40|1485.98|1485.98|1485.44|1485.44|1485.98|1485.98|1485.44|1485.44|0
1605101220000|2020-11-11 13:27:00|1485.98|1485.98|1486.51|1486.51|1486.51|1486.51|1485.98|1485.98|0
1605101230000|2020-11-11 13:27:10|1487.05|1487.05|1487.05|1487.05|1487.05|1487.05|1487.05|1487.05|0
1605101260000|2020-11-11 13:27:40|1487.59|1487.59|1487.59|1487.59|1487.59|1487.59|1487.59|1487.59|0
1605101280000|2020-11-11 13:28:00|1487.05|1487.05|1487.05|1487.05|1487.05|1487.05|1487.05|1487.05|0
1605101290000|2020-11-11 13:28:10|1486.51|1486.51|1485.98|1485.98|1486.51|1486.51|1485.98|1485.98|0
1605101330000|2020-11-11 13:28:50|1486.51|1486.51|1486.51|1486.51|1486.51|1486.51|1486.51|1486.51|0
1605101350000|2020-11-11 13:29:10|1487.05|1487.05|1487.05|1487.05|1487.05|1487.05|1487.05|1487.05|0
1605101390000|2020-11-11 13:29:50|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|0
1605101470000|2020-11-11 13:31:10|1489.73|1489.73|1489.73|1489.73|1489.73|1489.73|1489.73|1489.73|0
1605101480000|2020-11-11 13:31:20|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|0
1605101520000|2020-11-11 13:32:00|1489.73|1489.73|1490.27|1490.27|1490.27|1490.27|1489.73|1489.73|0
1605101530000|2020-11-11 13:32:10|1490.8|1490.8|1490.27|1490.27|1490.8|1490.8|1490.27|1490.27|0
1605101580000|2020-11-11 13:33:00|1490.8|1490.8|1490.8|1490.8|1490.8|1490.8|1490.8|1490.8|0
1605101610000|2020-11-11 13:33:30|1491.34|1491.34|1490.8|1490.8|1491.34|1491.34|1490.8|1490.8|0
1605101620000|2020-11-11 13:33:40|1490.27|1490.27|1489.73|1489.73|1490.27|1490.27|1489.73|1489.73|0
1605101630000|2020-11-11 13:33:50|1489.19|1489.19|1488.66|1488.66|1489.19|1489.19|1488.66|1488.66|0
1605101650000|2020-11-11 13:34:10|1488.12|1488.12|1488.12|1488.12|1488.12|1488.12|1488.12|1488.12|0
1605101660000|2020-11-11 13:34:20|1487.59|1487.59|1487.59|1487.59|1487.59|1487.59|1487.59|1487.59|0
1605101670000|2020-11-11 13:34:30|1487.05|1487.05|1487.05|1487.05|1487.05|1487.05|1487.05|1487.05|0
1605101700000|2020-11-11 13:35:00|1487.59|1487.59|1488.12|1488.12|1488.12|1488.12|1487.59|1487.59|0
1605101710000|2020-11-11 13:35:10|1488.66|1488.66|1488.66|1488.66|1488.66|1488.66|1488.66|1488.66|0
1605101750000|2020-11-11 13:35:50|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|0
1605101760000|2020-11-11 13:36:00|1488.66|1488.66|1488.66|1488.66|1488.66|1488.66|1488.66|1488.66|0
1605101770000|2020-11-11 13:36:10|1488.12|1488.12|1488.12|1488.12|1488.12|1488.12|1488.12|1488.12|0
1605101790000|2020-11-11 13:36:30|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|0
1605101820000|2020-11-11 13:37:00|1488.66|1488.66|1488.12|1488.12|1488.66|1488.66|1488.12|1488.12|0
1605101840000|2020-11-11 13:37:20|1487.59|1487.59|1487.59|1487.59|1487.59|1487.59|1487.59|1487.59|0
1605101850000|2020-11-11 13:37:30|1487.05|1487.05|1487.05|1487.05|1487.05|1487.05|1487.05|1487.05|0
1605101910000|2020-11-11 13:38:30|1487.09|1487.09|1487.46|1487.46|1487.63|1487.63|1487.09|1487.09|0
1605101940000|2020-11-11 13:39:00|1486.93|1486.93|1486.93|1486.93|1486.93|1486.93|1486.93|1486.93|0
1605101970000|2020-11-11 13:39:30|1486.39|1486.39|1487.46|1487.46|1487.46|1487.46|1486.39|1486.39|0
1605102000000|2020-11-11 13:40:00|1487.38|1487.38|1486.84|1486.84|1487.38|1487.38|1486.84|1486.84|0
1605102020000|2020-11-11 13:40:20|1486.31|1486.31|1486.31|1486.31|1486.31|1486.31|1486.31|1486.31|0
1605102030000|2020-11-11 13:40:30|1485.77|1485.77|1485.77|1485.77|1485.77|1485.77|1485.77|1485.77|0
1605102060000|2020-11-11 13:41:00|1486.31|1486.31|1486.31|1486.31|1486.31|1486.31|1486.31|1486.31|0
1605102080000|2020-11-11 13:41:20|1485.77|1485.77|1485.77|1485.77|1485.77|1485.77|1485.77|1485.77|0
1605102090000|2020-11-11 13:41:30|1486.31|1486.31|1486.31|1486.31|1486.31|1486.31|1486.31|1486.31|0
1605102100000|2020-11-11 13:41:40|1486.84|1486.84|1486.84|1486.84|1486.84|1486.84|1486.84|1486.84|0
1605102130000|2020-11-11 13:42:10|1487.38|1487.38|1486.84|1486.84|1487.38|1487.38|1486.84|1486.84|0
1605102140000|2020-11-11 13:42:20|1487.38|1487.38|1487.38|1487.38|1487.38|1487.38|1487.38|1487.38|0
1605102160000|2020-11-11 13:42:40|1486.84|1486.84|1486.84|1486.84|1486.84|1486.84|1486.84|1486.84|0
1605102250000|2020-11-11 13:44:10|1485.77|1485.77|1487.38|1487.38|1487.38|1487.38|1485.77|1485.77|0
1605102260000|2020-11-11 13:44:20|1487.34|1487.34|1487.34|1487.34|1487.34|1487.34|1487.34|1487.34|0
1605102280000|2020-11-11 13:44:40|1486.27|1486.27|1486.27|1486.27|1486.27|1486.27|1486.27|1486.27|0
1605102320000|2020-11-11 13:45:20|1486.8|1486.8|1487.34|1487.34|1487.34|1487.34|1486.8|1486.8|0
1605102350000|2020-11-11 13:45:50|1487.38|1487.38|1487.26|1487.26|1487.38|1487.38|1487.26|1487.26|0
1605102400000|2020-11-11 13:46:40|1487.79|1487.79|1487.79|1487.79|1487.79|1487.79|1487.79|1487.79|0
1605102410000|2020-11-11 13:46:50|1487.64|1487.64|1487.64|1487.64|1487.64|1487.64|1487.64|1487.64|0
1605102420000|2020-11-11 13:47:00|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|0
1605102440000|2020-11-11 13:47:20|1488.71|1488.71|1488.17|1488.17|1488.71|1488.71|1488.17|1488.17|0
1605102450000|2020-11-11 13:47:30|1488.26|1488.26|1488.26|1488.26|1488.26|1488.26|1488.26|1488.26|0
1605102460000|2020-11-11 13:47:40|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|0
1605102490000|2020-11-11 13:48:10|1488.26|1488.26|1488.26|1488.26|1488.26|1488.26|1488.26|1488.26|0
1605102510000|2020-11-11 13:48:30|1487.72|1487.72|1487.18|1487.18|1487.72|1487.72|1487.18|1487.18|0
1605102520000|2020-11-11 13:48:40|1487.34|1487.34|1487.34|1487.34|1487.34|1487.34|1487.34|1487.34|0
1605102530000|2020-11-11 13:48:50|1487.87|1487.87|1487.87|1487.87|1487.87|1487.87|1487.87|1487.87|0
1605102540000|2020-11-11 13:49:00|1488.41|1488.41|1488.41|1488.41|1488.41|1488.41|1488.41|1488.41|0
1605102550000|2020-11-11 13:49:10|1487.87|1487.87|1487.34|1487.34|1487.87|1487.87|1487.34|1487.34|0
1605102580000|2020-11-11 13:49:40|1486.8|1486.8|1487.11|1487.11|1487.11|1487.11|1486.8|1486.8|0
1605102600000|2020-11-11 13:50:00|1486.58|1486.58|1486.41|1486.41|1486.58|1486.58|1485.88|1485.88|0
1605102620000|2020-11-11 13:50:20|1485.88|1485.88|1486.03|1486.03|1486.03|1486.03|1485.88|1485.88|0
1605102680000|2020-11-11 13:51:20|1486.57|1486.57|1486.57|1486.57|1486.57|1486.57|1486.57|1486.57|0
1605102740000|2020-11-11 13:52:20|1486.03|1486.03|1485.5|1485.5|1486.03|1486.03|1485.5|1485.5|0
1605102760000|2020-11-11 13:52:40|1486.03|1486.03|1486.03|1486.03|1486.03|1486.03|1486.03|1486.03|0
1605102810000|2020-11-11 13:53:30|1485.5|1485.5|1485.5|1485.5|1485.5|1485.5|1485.5|1485.5|0
1605102830000|2020-11-11 13:53:50|1484.96|1484.96|1484.96|1484.96|1484.96|1484.96|1484.96|1484.96|0
1605102860000|2020-11-11 13:54:20|1484.42|1484.42|1484.42|1484.42|1484.42|1484.42|1484.42|1484.42|0
1605102890000|2020-11-11 13:54:50|1484.96|1484.96|1484.96|1484.96|1484.96|1484.96|1484.96|1484.96|0
1605102900000|2020-11-11 13:55:00|1485.5|1485.5|1485.5|1485.5|1485.5|1485.5|1485.5|1485.5|0
1605103150000|2020-11-11 13:59:10|1484.96|1484.96|1484.96|1484.96|1484.96|1484.96|1484.96|1484.96|0
1605103200000|2020-11-11 14:00:00|1485.5|1485.5|1485.5|1485.5|1485.5|1485.5|1485.5|1485.5|0
1605103210000|2020-11-11 14:00:10|1484.96|1484.96|1484.96|1484.96|1485.5|1485.5|1484.96|1484.96|0
1605103230000|2020-11-11 14:00:30|1485.5|1485.5|1485.5|1485.5|1485.5|1485.5|1485.5|1485.5|0
1605103310000|2020-11-11 14:01:50|1484.96|1484.96|1485.5|1485.5|1485.5|1485.5|1484.96|1484.96|0
1605103320000|2020-11-11 14:02:00|1484.42|1484.42|1484.42|1484.42|1484.42|1484.42|1484.42|1484.42|0
1605103350000|2020-11-11 14:02:30|1483.35|1483.35|1484.42|1484.42|1484.42|1484.42|1483.35|1483.35|0
1605103360000|2020-11-11 14:02:40|1483.89|1483.89|1483.35|1483.35|1483.89|1483.89|1483.35|1483.35|0
1605103380000|2020-11-11 14:03:00|1484.96|1484.96|1484.42|1484.42|1484.96|1484.96|1484.42|1484.42|0
1605103410000|2020-11-11 14:03:30|1483.89|1483.89|1483.35|1483.35|1483.89|1483.89|1483.35|1483.35|0
1605103600000|2020-11-11 14:06:40|1482.82|1482.82|1482.82|1482.82|1482.82|1482.82|1482.82|1482.82|0
1605103610000|2020-11-11 14:06:50|1482.28|1482.28|1481.21|1481.21|1482.28|1482.28|1481.21|1481.21|0
1605103620000|2020-11-11 14:07:00|1479.6|1479.6|1479.6|1479.6|1479.6|1479.6|1479.6|1479.6|0
1605103650000|2020-11-11 14:07:30|1479.06|1479.06|1479.06|1479.06|1479.06|1479.06|1479.06|1479.06|0
1605103680000|2020-11-11 14:08:00|1478.53|1478.53|1478.53|1478.53|1478.53|1478.53|1478.53|1478.53|0
1605103690000|2020-11-11 14:08:10|1477.99|1477.99|1478.53|1478.53|1478.53|1478.53|1477.99|1477.99|0
1605103710000|2020-11-11 14:08:30|1477.99|1477.99|1477.99|1477.99|1477.99|1477.99|1477.99|1477.99|0
1605103720000|2020-11-11 14:08:40|1478.53|1478.53|1477.99|1477.99|1478.53|1478.53|1477.99|1477.99|0
1605103730000|2020-11-11 14:08:50|1477.46|1477.46|1477.46|1477.46|1477.46|1477.46|1477.46|1477.46|0
1605103820000|2020-11-11 14:10:20|1478.53|1478.53|1477.99|1477.99|1478.53|1478.53|1477.99|1477.99|0
1605103840000|2020-11-11 14:10:40|1478.08|1478.08|1478.12|1478.12|1478.12|1478.12|1478.08|1478.08|0
1605103930000|2020-11-11 14:12:10|1478.65|1478.65|1478.65|1478.65|1478.65|1478.65|1478.65|1478.65|0
1605103980000|2020-11-11 14:13:00|1479.19|1479.19|1479.19|1479.19|1479.19|1479.19|1479.19|1479.19|0
1605104000000|2020-11-11 14:13:20|1479.72|1479.72|1480.26|1480.26|1480.26|1480.26|1479.72|1479.72|0
1605104100000|2020-11-11 14:15:00|1480.8|1480.8|1480.26|1480.26|1480.8|1480.8|1480.26|1480.26|0
1605104130000|2020-11-11 14:15:30|1480.8|1480.8|1481.33|1481.33|1481.33|1481.33|1480.8|1480.8|0
1605104150000|2020-11-11 14:15:50|1481.29|1481.29|1481.29|1481.29|1481.29|1481.29|1481.29|1481.29|0
1605104160000|2020-11-11 14:16:00|1481.25|1481.25|1481.25|1481.25|1481.25|1481.25|1481.25|1481.25|0
1605104200000|2020-11-11 14:16:40|1482.32|1482.32|1482.32|1482.32|1482.32|1482.32|1482.32|1482.32|0
1605104240000|2020-11-11 14:17:20|1483.93|1483.93|1483.93|1483.93|1483.93|1483.93|1483.93|1483.93|0
1605104250000|2020-11-11 14:17:30|1484.08|1484.08|1484.08|1484.08|1484.08|1484.08|1484.08|1484.08|0
1605104260000|2020-11-11 14:17:40|1483.55|1483.55|1483.55|1483.55|1483.55|1483.55|1483.55|1483.55|0
1605104280000|2020-11-11 14:18:00|1483.01|1483.01|1483.01|1483.01|1483.01|1483.01|1483.01|1483.01|0
1605104290000|2020-11-11 14:18:10|1482.48|1482.48|1482.17|1482.17|1482.48|1482.48|1482.17|1482.17|0
1605104300000|2020-11-11 14:18:20|1482.01|1482.01|1482.01|1482.01|1482.01|1482.01|1482.01|1482.01|0
1605104310000|2020-11-11 14:18:30|1481.48|1481.48|1481.48|1481.48|1481.48|1481.48|1481.48|1481.48|0
1605104340000|2020-11-11 14:19:00|1480.94|1480.94|1480.94|1480.94|1480.94|1480.94|1480.94|1480.94|0
1605104360000|2020-11-11 14:19:20|1481.48|1481.48|1480.94|1480.94|1481.48|1481.48|1480.94|1480.94|0
1605104460000|2020-11-11 14:21:00|1480.4|1480.4|1480.4|1480.4|1480.4|1480.4|1480.4|1480.4|0
1605104470000|2020-11-11 14:21:10|1480.94|1480.94|1480.94|1480.94|1480.94|1480.94|1480.94|1480.94|0
1605104510000|2020-11-11 14:21:50|1481.48|1481.48|1481.48|1481.48|1481.48|1481.48|1481.48|1481.48|0
1605104640000|2020-11-11 14:24:00|1480.4|1480.4|1480.94|1480.94|1480.94|1480.94|1480.4|1480.4|0
1605104650000|2020-11-11 14:24:10|1480.4|1480.4|1480.4|1480.4|1480.4|1480.4|1480.4|1480.4|0
1605104680000|2020-11-11 14:24:40|1480.94|1480.94|1480.94|1480.94|1480.94|1480.94|1480.94|1480.94|0
1605104710000|2020-11-11 14:25:10|1480.78|1480.78|1480.78|1480.78|1480.78|1480.78|1480.78|1480.78|0
1605104720000|2020-11-11 14:25:20|1480.25|1480.25|1479.71|1479.71|1480.25|1480.25|1479.71|1479.71|0
1605104730000|2020-11-11 14:25:30|1479.18|1479.18|1479.18|1479.18|1479.18|1479.18|1479.18|1479.18|0
1605104770000|2020-11-11 14:26:10|1479.3|1479.3|1479.3|1479.3|1479.3|1479.3|1479.3|1479.3|0
1605104780000|2020-11-11 14:26:20|1479.22|1479.22|1479.22|1479.22|1479.22|1479.22|1479.22|1479.22|0
1605104820000|2020-11-11 14:27:00|1480.29|1480.29|1480.29|1480.29|1480.29|1480.29|1480.29|1480.29|0
1605104830000|2020-11-11 14:27:10|1479.75|1479.75|1479.75|1479.75|1479.75|1479.75|1479.75|1479.75|0
1605104840000|2020-11-11 14:27:20|1479.22|1479.22|1479.22|1479.22|1479.22|1479.22|1479.22|1479.22|0
1605104900000|2020-11-11 14:28:20|1478.68|1478.68|1478.68|1478.68|1478.68|1478.68|1478.68|1478.68|0
1605104910000|2020-11-11 14:28:30|1478.15|1478.15|1478.15|1478.15|1478.15|1478.15|1478.15|1478.15|0
1605104930000|2020-11-11 14:28:50|1478.68|1478.68|1478.77|1478.77|1478.85|1478.85|1478.68|1478.68|0
1605104940000|2020-11-11 14:29:00|1478.89|1478.89|1478.89|1478.89|1478.89|1478.89|1478.89|1478.89|0
1605104950000|2020-11-11 14:29:10|1479.42|1479.42|1478.89|1478.89|1479.42|1479.42|1478.89|1478.89|0
1605104970000|2020-11-11 14:29:30|1479.42|1479.42|1479.42|1479.42|1479.42|1479.42|1479.42|1479.42|0
1605104980000|2020-11-11 14:29:40|1479.96|1479.96|1479.96|1479.96|1479.96|1479.96|1479.96|1479.96|0
1605105000000|2020-11-11 14:30:00|1480.04|1480.04|1480.35|1480.35|1480.35|1480.35|1479.82|1479.82|0
1605105010000|2020-11-11 14:30:10|1479.82|1479.82|1479.82|1479.82|1479.82|1479.82|1479.82|1479.82|0
1605105020000|2020-11-11 14:30:20|1479.28|1479.28|1479.82|1479.82|1480.35|1480.35|1479.28|1479.28|0
1605105040000|2020-11-11 14:30:40|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|0
1605105050000|2020-11-11 14:30:50|1480.89|1480.89|1480.89|1480.89|1480.89|1480.89|1480.89|1480.89|0
1605105060000|2020-11-11 14:31:00|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|0
1605105100000|2020-11-11 14:31:40|1480.89|1480.89|1480.35|1480.35|1480.89|1480.89|1480.35|1480.35|0
1605105140000|2020-11-11 14:32:20|1479.82|1479.82|1479.82|1479.82|1479.82|1479.82|1479.82|1479.82|0
1605105150000|2020-11-11 14:32:30|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|0
1605105180000|2020-11-11 14:33:00|1480.89|1480.89|1482.5|1482.5|1482.5|1482.5|1480.89|1480.89|0
1605105210000|2020-11-11 14:33:30|1481.96|1481.96|1481.96|1481.96|1481.96|1481.96|1481.96|1481.96|0
1605105240000|2020-11-11 14:34:00|1482.5|1482.5|1482.5|1482.5|1482.5|1482.5|1482.5|1482.5|0
1605105270000|2020-11-11 14:34:30|1481.96|1481.96|1481.42|1481.42|1481.96|1481.96|1481.42|1481.42|0
1605105280000|2020-11-11 14:34:40|1480.89|1480.89|1480.89|1480.89|1480.89|1480.89|1480.89|1480.89|0
1605105310000|2020-11-11 14:35:10|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|1480.35|0
1605105320000|2020-11-11 14:35:20|1480.89|1480.89|1480.35|1480.35|1480.89|1480.89|1480.35|1480.35|0
1605105340000|2020-11-11 14:35:40|1479.82|1479.82|1478.75|1478.75|1479.82|1479.82|1478.75|1478.75|0
1605105350000|2020-11-11 14:35:50|1478.79|1478.79|1478.79|1478.79|1478.79|1478.79|1478.79|1478.79|0
1605105370000|2020-11-11 14:36:10|1479.86|1479.86|1479.86|1479.86|1479.86|1479.86|1479.86|1479.86|0
1605105380000|2020-11-11 14:36:20|1480.39|1480.39|1480.31|1480.31|1480.39|1480.39|1480.31|1480.31|0
1605105400000|2020-11-11 14:36:40|1479.78|1479.78|1482.46|1482.46|1482.46|1482.46|1479.78|1479.78|0
1605105410000|2020-11-11 14:36:50|1482.99|1482.99|1482.99|1482.99|1482.99|1482.99|1482.99|1482.99|0
1605105420000|2020-11-11 14:37:00|1481.92|1481.92|1481.96|1481.96|1481.96|1481.96|1481.92|1481.92|0
1605105430000|2020-11-11 14:37:10|1481.42|1481.42|1481.42|1481.42|1481.42|1481.42|1481.42|1481.42|0
1605105450000|2020-11-11 14:37:30|1482.5|1482.5|1483.03|1483.03|1483.03|1483.03|1482.5|1482.5|0
1605105470000|2020-11-11 14:37:50|1482.5|1482.5|1483.03|1483.03|1483.03|1483.03|1482.5|1482.5|0
1605105480000|2020-11-11 14:38:00|1484.1|1484.1|1484.1|1484.1|1484.1|1484.1|1484.1|1484.1|0
1605105490000|2020-11-11 14:38:10|1484.64|1484.64|1483.57|1483.57|1484.64|1484.64|1483.57|1483.57|0
1605105550000|2020-11-11 14:39:10|1482.5|1482.5|1483.57|1483.57|1483.57|1483.57|1482.5|1482.5|0
1605105570000|2020-11-11 14:39:30|1482.5|1482.5|1482.5|1482.5|1482.5|1482.5|1482.5|1482.5|0
1605105590000|2020-11-11 14:39:50|1481.96|1481.96|1481.96|1481.96|1481.96|1481.96|1481.96|1481.96|0
1605105610000|2020-11-11 14:40:10|1483.03|1483.03|1482.5|1482.5|1483.03|1483.03|1482.5|1482.5|0
1605105630000|2020-11-11 14:40:30|1481.96|1481.96|1481.42|1481.42|1481.96|1481.96|1481.42|1481.42|0
1605105660000|2020-11-11 14:41:00|1480.89|1480.89|1480.89|1480.89|1480.89|1480.89|1480.89|1480.89|0
1605105690000|2020-11-11 14:41:30|1481.42|1481.42|1481.42|1481.42|1481.42|1481.42|1481.42|1481.42|0
1605105700000|2020-11-11 14:41:40|1481.34|1481.34|1480.27|1480.27|1481.34|1481.34|1480.27|1480.27|0
1605105730000|2020-11-11 14:42:10|1479.73|1479.73|1482.95|1482.95|1482.95|1482.95|1479.73|1479.73|0
1605105750000|2020-11-11 14:42:30|1482.41|1482.41|1480.81|1480.81|1482.41|1482.41|1480.81|1480.81|0
1605105770000|2020-11-11 14:42:50|1480.27|1480.27|1480.27|1480.27|1480.27|1480.27|1480.27|1480.27|0
1605105800000|2020-11-11 14:43:20|1479.73|1479.73|1479.73|1479.73|1479.73|1479.73|1479.73|1479.73|0
1605105810000|2020-11-11 14:43:30|1479.2|1479.2|1482.41|1482.41|1482.95|1482.95|1479.2|1479.2|0
1605105880000|2020-11-11 14:44:40|1484.56|1484.56|1484.56|1484.56|1484.56|1484.56|1484.56|1484.56|0
1605105890000|2020-11-11 14:44:50|1485.09|1485.09|1485.09|1485.09|1485.09|1485.09|1485.09|1485.09|0
1605105900000|2020-11-11 14:45:00|1485.63|1485.63|1485.63|1485.63|1485.63|1485.63|1485.63|1485.63|0
1605105910000|2020-11-11 14:45:10|1485.09|1485.09|1484.56|1484.56|1485.09|1485.09|1484.56|1484.56|0
1605105930000|2020-11-11 14:45:30|1485.63|1485.63|1485.63|1485.63|1485.63|1485.63|1485.63|1485.63|0
1605105950000|2020-11-11 14:45:50|1485.09|1485.09|1485.09|1485.09|1485.09|1485.09|1485.09|1485.09|0
1605105960000|2020-11-11 14:46:00|1488.31|1488.31|1488.31|1488.31|1488.31|1488.31|1488.31|1488.31|0
1605105980000|2020-11-11 14:46:20|1487.77|1487.77|1488.31|1488.31|1488.31|1488.31|1487.77|1487.77|0
1605105990000|2020-11-11 14:46:30|1487.77|1487.77|1487.77|1487.77|1487.77|1487.77|1487.77|1487.77|0
1605106040000|2020-11-11 14:47:20|1488.31|1488.31|1488.31|1488.31|1488.31|1488.31|1488.31|1488.31|0
1605106060000|2020-11-11 14:47:40|1488.84|1488.84|1488.84|1488.84|1488.84|1488.84|1488.84|1488.84|0
1605106100000|2020-11-11 14:48:20|1488.31|1488.31|1487.77|1487.77|1488.31|1488.31|1487.77|1487.77|0
1605106140000|2020-11-11 14:49:00|1489.92|1489.92|1489.92|1489.92|1489.92|1489.92|1489.92|1489.92|0
1605106150000|2020-11-11 14:49:10|1490.99|1490.99|1490.99|1490.99|1490.99|1490.99|1490.99|1490.99|0
1605106190000|2020-11-11 14:49:50|1490.45|1490.45|1490.45|1490.45|1490.45|1490.45|1490.45|1490.45|0
1605106230000|2020-11-11 14:50:30|1489.92|1489.92|1489.38|1489.38|1489.92|1489.92|1489.38|1489.38|0
1605106240000|2020-11-11 14:50:40|1488.84|1488.84|1488.84|1488.84|1488.84|1488.84|1488.84|1488.84|0
1605106300000|2020-11-11 14:51:40|1489.38|1489.38|1489.38|1489.38|1489.38|1489.38|1489.38|1489.38|0
1605106320000|2020-11-11 14:52:00|1488.84|1488.84|1488.31|1488.31|1488.84|1488.84|1488.31|1488.31|0
1605106350000|2020-11-11 14:52:30|1488.84|1488.84|1488.84|1488.84|1488.84|1488.84|1488.84|1488.84|0
1605106390000|2020-11-11 14:53:10|1489.38|1489.38|1489.38|1489.38|1489.38|1489.38|1489.38|1489.38|0
1605106400000|2020-11-11 14:53:20|1488.84|1488.84|1488.84|1488.84|1488.84|1488.84|1488.84|1488.84|0
1605106410000|2020-11-11 14:53:30|1489.38|1489.38|1488.84|1488.84|1489.38|1489.38|1488.84|1488.84|0
1605106430000|2020-11-11 14:53:50|1488.31|1488.31|1488.31|1488.31|1488.31|1488.31|1488.31|1488.31|0
1605106440000|2020-11-11 14:54:00|1488.84|1488.84|1488.73|1488.73|1488.84|1488.84|1488.73|1488.73|0
1605106450000|2020-11-11 14:54:10|1489.27|1489.27|1490.96|1490.96|1491.11|1491.11|1489.18|1489.18|0
1605106470000|2020-11-11 14:54:30|1490.42|1490.42|1489.88|1489.88|1490.42|1490.42|1489.88|1489.88|0
1605106480000|2020-11-11 14:54:40|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|0
1605106500000|2020-11-11 14:55:00|1489.88|1489.88|1489.88|1489.88|1489.88|1489.88|1489.88|1489.88|0
1605106530000|2020-11-11 14:55:30|1489.35|1489.35|1489.35|1489.35|1490.42|1490.42|1489.35|1489.35|0
1605106550000|2020-11-11 14:55:50|1488.81|1488.81|1488.81|1488.81|1488.81|1488.81|1488.81|1488.81|0
1605106590000|2020-11-11 14:56:30|1489.18|1489.18|1489.6|1489.6|1489.72|1489.72|1489.18|1489.18|0
1605106600000|2020-11-11 14:56:40|1490.13|1490.13|1490.13|1490.13|1490.13|1490.13|1490.13|1490.13|0
1605106640000|2020-11-11 14:57:20|1490.67|1490.67|1490.67|1490.67|1490.67|1490.67|1490.67|1490.67|0
1605106660000|2020-11-11 14:57:40|1490.13|1490.13|1490.13|1490.13|1490.13|1490.13|1490.13|1490.13|0
1605106670000|2020-11-11 14:57:50|1489.6|1489.6|1489.6|1489.6|1489.6|1489.6|1489.6|1489.6|0
1605106690000|2020-11-11 14:58:10|1490.13|1490.13|1490.13|1490.13|1490.13|1490.13|1490.13|1490.13|0
1605106710000|2020-11-11 14:58:30|1490.67|1490.67|1490.67|1490.67|1490.67|1490.67|1490.67|1490.67|0
1605106850000|2020-11-11 15:00:50|1490.13|1490.13|1490.13|1490.13|1490.13|1490.13|1490.13|1490.13|0
1605106870000|2020-11-11 15:01:10|1489.6|1489.6|1489.6|1489.6|1489.6|1489.6|1489.6|1489.6|0
1605106890000|2020-11-11 15:01:30|1489.06|1489.06|1489.06|1489.06|1489.06|1489.06|1489.06|1489.06|0
1605106910000|2020-11-11 15:01:50|1488.75|1488.75|1488.21|1488.21|1488.75|1488.75|1488.21|1488.21|0
1605106940000|2020-11-11 15:02:20|1488.75|1488.75|1488.75|1488.75|1488.75|1488.75|1488.75|1488.75|0
1605106980000|2020-11-11 15:03:00|1489.29|1489.29|1489.82|1489.82|1489.82|1489.82|1489.29|1489.29|0
1605107000000|2020-11-11 15:03:20|1490.36|1490.36|1490.36|1490.36|1490.36|1490.36|1490.36|1490.36|0
1605107030000|2020-11-11 15:03:50|1489.82|1489.82|1489.82|1489.82|1489.82|1489.82|1489.82|1489.82|0
1605107040000|2020-11-11 15:04:00|1490.36|1490.36|1490.36|1490.36|1490.36|1490.36|1490.36|1490.36|0
1605107070000|2020-11-11 15:04:30|1490.89|1490.89|1490.89|1490.89|1490.89|1490.89|1490.89|1490.89|0
1605107090000|2020-11-11 15:04:50|1490.36|1490.36|1490.89|1490.89|1490.89|1490.89|1490.36|1490.36|0
1605107130000|2020-11-11 15:05:30|1490.58|1490.58|1489.89|1489.89|1490.58|1490.58|1489.89|1489.89|0
1605107160000|2020-11-11 15:06:00|1489.36|1489.36|1489.36|1489.36|1489.36|1489.36|1489.36|1489.36|0
1605107170000|2020-11-11 15:06:10|1489.6|1489.6|1489.6|1489.6|1489.6|1489.6|1489.6|1489.6|0
1605107190000|2020-11-11 15:06:30|1490.14|1490.14|1490.14|1490.14|1490.14|1490.14|1490.14|1490.14|0
1605107200000|2020-11-11 15:06:40|1490.68|1490.68|1490.68|1490.68|1490.68|1490.68|1490.68|1490.68|0
1605107210000|2020-11-11 15:06:50|1490.14|1490.14|1491.75|1491.75|1491.75|1491.75|1490.14|1490.14|0
1605107220000|2020-11-11 15:07:00|1491.21|1491.21|1491.21|1491.21|1491.21|1491.21|1491.21|1491.21|0
1605107240000|2020-11-11 15:07:20|1491.37|1491.37|1491.28|1491.28|1491.45|1491.45|1491.28|1491.28|0
1605107250000|2020-11-11 15:07:30|1490.97|1490.97|1490.97|1490.97|1490.97|1490.97|1490.97|1490.97|0
1605107260000|2020-11-11 15:07:40|1490.89|1490.89|1491.35|1491.35|1491.43|1491.43|1490.89|1490.89|0
1605107280000|2020-11-11 15:08:00|1490.81|1490.81|1491.35|1491.35|1491.35|1491.35|1490.81|1490.81|0
1605107290000|2020-11-11 15:08:10|1491.26|1491.26|1491.22|1491.22|1491.26|1491.26|1491.22|1491.22|0
1605107360000|2020-11-11 15:09:20|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|0
1605107400000|2020-11-11 15:10:00|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|0
1605107450000|2020-11-11 15:10:50|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|0
1605107470000|2020-11-11 15:11:10|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|0
1605107480000|2020-11-11 15:11:20|1492.29|1492.29|1491.76|1491.76|1492.29|1492.29|1491.76|1491.76|0
1605107500000|2020-11-11 15:11:40|1491.22|1491.22|1490.69|1490.69|1491.22|1491.22|1490.69|1490.69|0
1605107520000|2020-11-11 15:12:00|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|0
1605107530000|2020-11-11 15:12:10|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|0
1605107570000|2020-11-11 15:12:50|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|0
1605107580000|2020-11-11 15:13:00|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|0
1605107600000|2020-11-11 15:13:20|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|0
1605107620000|2020-11-11 15:13:40|1491.53|1491.53|1491.53|1491.53|1491.53|1491.53|1491.53|1491.53|0
1605107640000|2020-11-11 15:14:00|1492.6|1492.6|1492.6|1492.6|1492.6|1492.6|1492.6|1492.6|0
1605107660000|2020-11-11 15:14:20|1493.14|1493.14|1493.14|1493.14|1493.14|1493.14|1493.14|1493.14|0
1605107670000|2020-11-11 15:14:30|1492.6|1492.6|1492.6|1492.6|1492.6|1492.6|1492.6|1492.6|0
1605107680000|2020-11-11 15:14:40|1492.07|1492.07|1491.53|1491.53|1492.07|1492.07|1491.53|1491.53|0
1605107690000|2020-11-11 15:14:50|1491.38|1491.38|1491.53|1491.53|1491.53|1491.53|1491.38|1491.38|0
1605107700000|2020-11-11 15:15:00|1491.38|1491.38|1491.38|1491.38|1491.38|1491.38|1491.38|1491.38|0
1605107740000|2020-11-11 15:15:40|1490.84|1490.84|1490.84|1490.84|1490.84|1490.84|1490.84|1490.84|0
1605107760000|2020-11-11 15:16:00|1490.31|1490.31|1490.31|1490.31|1490.31|1490.31|1490.31|1490.31|0
1605107780000|2020-11-11 15:16:20|1489.77|1489.77|1490.31|1490.31|1490.31|1490.31|1489.77|1489.77|0
1605107820000|2020-11-11 15:17:00|1490.84|1490.84|1491.01|1491.01|1491.01|1491.01|1490.84|1490.84|0
1605107840000|2020-11-11 15:17:20|1491.54|1491.54|1491.54|1491.54|1491.54|1491.54|1491.54|1491.54|0
1605107850000|2020-11-11 15:17:30|1491.01|1491.01|1491.54|1491.54|1491.54|1491.54|1491.01|1491.01|0
1605107880000|2020-11-11 15:18:00|1492.08|1492.08|1492.08|1492.08|1492.08|1492.08|1492.08|1492.08|0
1605107920000|2020-11-11 15:18:40|1492|1492|1492|1492|1492|1492|1492|1492|0
1605107930000|2020-11-11 15:18:50|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|0
1605107970000|2020-11-11 15:19:30|1492|1492|1492|1492|1492|1492|1492|1492|0
1605108000000|2020-11-11 15:20:00|1492.53|1492.53|1492|1492|1492.53|1492.53|1492|1492|0
1605108030000|2020-11-11 15:20:30|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|0
1605108050000|2020-11-11 15:20:50|1492|1492|1492|1492|1492|1492|1492|1492|0
1605108060000|2020-11-11 15:21:00|1491.46|1491.46|1491.46|1491.46|1491.46|1491.46|1491.46|1491.46|0
1605108090000|2020-11-11 15:21:30|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|0
1605108110000|2020-11-11 15:21:50|1492|1492|1492|1492|1492|1492|1492|1492|0
1605108120000|2020-11-11 15:22:00|1491.46|1491.46|1492.49|1492.49|1492.53|1492.53|1491.46|1491.46|0
1605108140000|2020-11-11 15:22:20|1491.95|1491.95|1491.95|1491.95|1491.95|1491.95|1491.95|1491.95|0
1605108190000|2020-11-11 15:23:10|1491.42|1491.42|1491.42|1491.42|1491.42|1491.42|1491.42|1491.42|0
1605108200000|2020-11-11 15:23:20|1491.17|1491.17|1490.63|1490.63|1491.17|1491.17|1490.63|1490.63|0
1605108210000|2020-11-11 15:23:30|1490.1|1490.1|1490.1|1490.1|1490.1|1490.1|1490.1|1490.1|0
1605108240000|2020-11-11 15:24:00|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|0
1605108250000|2020-11-11 15:24:10|1490.35|1490.35|1490.18|1490.18|1490.35|1490.35|1490.18|1490.18|0
1605108280000|2020-11-11 15:24:40|1490.72|1490.72|1490.72|1490.72|1490.72|1490.72|1490.72|1490.72|0
1605108290000|2020-11-11 15:24:50|1490.18|1490.18|1489.65|1489.65|1490.18|1490.18|1489.65|1489.65|0
1605108300000|2020-11-11 15:25:00|1490.18|1490.18|1490.43|1490.43|1490.43|1490.43|1490.18|1490.18|0
1605108320000|2020-11-11 15:25:20|1490.96|1490.96|1490.43|1490.43|1490.96|1490.96|1490.43|1490.43|0
1605108380000|2020-11-11 15:26:20|1490.96|1490.96|1490.96|1490.96|1491.5|1491.5|1490.96|1490.96|0
1605108420000|2020-11-11 15:27:00|1491.5|1491.5|1491.5|1491.5|1491.5|1491.5|1491.5|1491.5|0
1605108450000|2020-11-11 15:27:30|1491.29|1491.29|1491.29|1491.29|1491.29|1491.29|1491.29|1491.29|0
1605108470000|2020-11-11 15:27:50|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|0
1605108490000|2020-11-11 15:28:10|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|0
1605108500000|2020-11-11 15:28:20|1492.16|1492.16|1492.28|1492.28|1492.28|1492.28|1492.16|1492.16|0
1605108510000|2020-11-11 15:28:30|1492.41|1492.41|1491.95|1491.95|1492.49|1492.49|1491.95|1491.95|0
1605108560000|2020-11-11 15:29:20|1492.49|1492.49|1492.49|1492.49|1492.49|1492.49|1492.49|1492.49|0
1605108580000|2020-11-11 15:29:40|1493.03|1493.03|1493.03|1493.03|1493.03|1493.03|1493.03|1493.03|0
1605108590000|2020-11-11 15:29:50|1490.88|1490.88|1492.49|1492.49|1492.49|1492.49|1490.88|1490.88|0
1605108600000|2020-11-11 15:30:00|1493.03|1493.03|1493.03|1493.03|1493.03|1493.03|1493.03|1493.03|0
1605108630000|2020-11-11 15:30:30|1492.49|1492.49|1492.49|1492.49|1492.49|1492.49|1492.49|1492.49|0
1605108710000|2020-11-11 15:31:50|1493.03|1493.03|1493.03|1493.03|1493.03|1493.03|1493.03|1493.03|0
1605108720000|2020-11-11 15:32:00|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|0
1605108730000|2020-11-11 15:32:10|1493.6|1493.6|1493.6|1493.6|1493.6|1493.6|1493.6|1493.6|0
1605108750000|2020-11-11 15:32:30|1494.14|1494.14|1493.98|1493.98|1494.14|1494.14|1493.98|1493.98|0
1605108760000|2020-11-11 15:32:40|1493.45|1493.45|1493.45|1493.45|1493.45|1493.45|1493.45|1493.45|0
1605108770000|2020-11-11 15:32:50|1492.91|1492.91|1492.91|1492.91|1492.91|1492.91|1492.91|1492.91|0
1605108780000|2020-11-11 15:33:00|1493.45|1493.45|1493.45|1493.45|1493.45|1493.45|1493.45|1493.45|0
1605108830000|2020-11-11 15:33:50|1492.91|1492.91|1492.38|1492.38|1492.91|1492.91|1492.38|1492.38|0
1605108840000|2020-11-11 15:34:00|1492.13|1492.13|1492.33|1492.33|1492.33|1492.33|1492.13|1492.13|0
1605108850000|2020-11-11 15:34:10|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|0
1605108890000|2020-11-11 15:34:50|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|0
1605108900000|2020-11-11 15:35:00|1493.37|1493.37|1493.9|1493.9|1493.9|1493.9|1493.37|1493.37|0
1605108910000|2020-11-11 15:35:10|1493.37|1493.37|1492.83|1492.83|1493.37|1493.37|1492.83|1492.83|0
1605108920000|2020-11-11 15:35:20|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|0
1605108940000|2020-11-11 15:35:40|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|0
1605108980000|2020-11-11 15:36:20|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|0
1605109000000|2020-11-11 15:36:40|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|0
1605109020000|2020-11-11 15:37:00|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|0
1605109030000|2020-11-11 15:37:10|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|0
1605109050000|2020-11-11 15:37:30|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|0
1605109080000|2020-11-11 15:38:00|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|0
1605109100000|2020-11-11 15:38:20|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|0
1605109120000|2020-11-11 15:38:40|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|0
1605109140000|2020-11-11 15:39:00|1492.25|1492.25|1492.25|1492.25|1492.25|1492.25|1492.25|1492.25|0
1605109170000|2020-11-11 15:39:30|1491.72|1491.72|1491.72|1491.72|1491.72|1491.72|1491.72|1491.72|0
1605109230000|2020-11-11 15:40:30|1492.25|1492.25|1492.79|1492.79|1492.79|1492.79|1492.25|1492.25|0
1605109280000|2020-11-11 15:41:20|1493.32|1493.32|1493.32|1493.32|1493.32|1493.32|1493.32|1493.32|0
1605109300000|2020-11-11 15:41:40|1492.79|1492.79|1492.79|1492.79|1492.79|1492.79|1492.79|1492.79|0
1605109350000|2020-11-11 15:42:30|1492.25|1492.25|1492.25|1492.25|1492.25|1492.25|1492.25|1492.25|0
1605109360000|2020-11-11 15:42:40|1492.33|1492.33|1492.25|1492.25|1492.33|1492.33|1492.25|1492.25|0
1605109370000|2020-11-11 15:42:50|1492.79|1492.79|1492.25|1492.25|1492.79|1492.79|1492.25|1492.25|0
1605109400000|2020-11-11 15:43:20|1492.05|1492.05|1492.05|1492.05|1492.05|1492.05|1492.05|1492.05|0
1605109440000|2020-11-11 15:44:00|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|0
1605109450000|2020-11-11 15:44:10|1492.05|1492.05|1492.05|1492.05|1492.05|1492.05|1492.05|1492.05|0
1605109530000|2020-11-11 15:45:30|1491.89|1491.89|1491.89|1491.89|1491.89|1491.89|1491.89|1491.89|0
1605109540000|2020-11-11 15:45:40|1491.36|1491.36|1491.48|1491.48|1491.48|1491.48|1491.36|1491.36|0
1605109560000|2020-11-11 15:46:00|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|0
1605109570000|2020-11-11 15:46:10|1491.48|1491.48|1491.48|1491.48|1491.48|1491.48|1491.48|1491.48|0
1605109580000|2020-11-11 15:46:20|1489.34|1489.34|1490.94|1490.94|1490.94|1490.94|1489.34|1489.34|0
1605109600000|2020-11-11 15:46:40|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|0
1605109610000|2020-11-11 15:46:50|1491.52|1491.52|1491.52|1491.52|1491.52|1491.52|1491.52|1491.52|0
1605109630000|2020-11-11 15:47:10|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|0
1605109640000|2020-11-11 15:47:20|1491.52|1491.52|1491.52|1491.52|1491.52|1491.52|1491.52|1491.52|0
1605109670000|2020-11-11 15:47:50|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|0
1605109680000|2020-11-11 15:48:00|1491.52|1491.52|1491.52|1491.52|1491.52|1491.52|1491.52|1491.52|0
1605109700000|2020-11-11 15:48:20|1492.06|1492.06|1492.06|1492.06|1492.06|1492.06|1492.06|1492.06|0
1605109720000|2020-11-11 15:48:40|1492.59|1492.59|1492.72|1492.72|1492.72|1492.72|1492.59|1492.59|0
1605109730000|2020-11-11 15:48:50|1492.87|1492.87|1492.9|1492.9|1493.03|1493.03|1492.75|1492.75|0
1605109750000|2020-11-11 15:49:10|1493.44|1493.44|1493.97|1493.97|1493.97|1493.97|1493.44|1493.44|0
1605109760000|2020-11-11 15:49:20|1494.01|1494.01|1494.01|1494.01|1494.01|1494.01|1494.01|1494.01|0
1605109780000|2020-11-11 15:49:40|1494.1|1494.1|1494.1|1494.1|1494.1|1494.1|1494.1|1494.1|0
1605109790000|2020-11-11 15:49:50|1493.56|1493.56|1493.03|1493.03|1493.56|1493.56|1493.03|1493.03|0
1605109800000|2020-11-11 15:50:00|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|0
1605109810000|2020-11-11 15:50:10|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|0
1605109840000|2020-11-11 15:50:40|1494.59|1494.59|1494.59|1494.59|1494.59|1494.59|1494.59|1494.59|0
1605109890000|2020-11-11 15:51:30|1494.06|1494.06|1493.52|1493.52|1494.06|1494.06|1493.52|1493.52|0
1605109910000|2020-11-11 15:51:50|1494.06|1494.06|1494.06|1494.06|1494.06|1494.06|1494.06|1494.06|0
1605109920000|2020-11-11 15:52:00|1494.59|1494.59|1494.59|1494.59|1494.59|1494.59|1494.59|1494.59|0
1605109970000|2020-11-11 15:52:50|1494.06|1494.06|1493.52|1493.52|1494.06|1494.06|1493.52|1493.52|0
1605110010000|2020-11-11 15:53:30|1492.98|1492.98|1492.98|1492.98|1492.98|1492.98|1492.98|1492.98|0
1605110030000|2020-11-11 15:53:50|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|0
1605110040000|2020-11-11 15:54:00|1492.98|1492.98|1494.06|1494.06|1494.06|1494.06|1492.98|1492.98|0
1605110080000|2020-11-11 15:54:40|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|0
1605110100000|2020-11-11 15:55:00|1494.06|1494.06|1494.59|1494.59|1494.59|1494.59|1494.06|1494.06|0
1605110110000|2020-11-11 15:55:10|1494.06|1494.06|1494.06|1494.06|1494.06|1494.06|1494.06|1494.06|0
1605110130000|2020-11-11 15:55:30|1493.52|1493.52|1493.48|1493.48|1493.52|1493.52|1493.48|1493.48|0
1605110160000|2020-11-11 15:56:00|1494.01|1494.01|1494.01|1494.01|1494.01|1494.01|1494.01|1494.01|0
1605110180000|2020-11-11 15:56:20|1493.48|1493.48|1494.01|1494.01|1494.01|1494.01|1493.48|1493.48|0
1605110190000|2020-11-11 15:56:30|1494.06|1494.06|1495.13|1495.13|1495.13|1495.13|1494.06|1494.06|0
1605110250000|2020-11-11 15:57:30|1495.17|1495.17|1494.63|1494.63|1495.17|1495.17|1494.63|1494.63|0
1605110280000|2020-11-11 15:58:00|1494.79|1494.79|1494.79|1494.79|1494.79|1494.79|1494.79|1494.79|0
1605110310000|2020-11-11 15:58:30|1495.32|1495.32|1494.79|1494.79|1495.32|1495.32|1494.79|1494.79|0
1605110320000|2020-11-11 15:58:40|1494.25|1494.25|1494.25|1494.25|1494.25|1494.25|1494.25|1494.25|0
1605110340000|2020-11-11 15:59:00|1494.17|1494.17|1494.25|1494.25|1494.25|1494.25|1494.17|1494.17|0
1605110350000|2020-11-11 15:59:10|1493.72|1493.72|1493.72|1493.72|1493.72|1493.72|1493.72|1493.72|0
1605110400000|2020-11-11 16:00:00|1494.25|1494.25|1494.25|1494.25|1494.25|1494.25|1494.25|1494.25|0
1605110420000|2020-11-11 16:00:20|1493.72|1493.72|1494.25|1494.25|1494.25|1494.25|1493.72|1493.72|0
1605110460000|2020-11-11 16:01:00|1493.72|1493.72|1493.72|1493.72|1493.72|1493.72|1493.72|1493.72|0
1605110470000|2020-11-11 16:01:10|1494.25|1494.25|1494.25|1494.25|1494.25|1494.25|1494.25|1494.25|0
1605110480000|2020-11-11 16:01:20|1493.94|1493.94|1494.48|1494.48|1494.48|1494.48|1493.94|1493.94|0
1605110500000|2020-11-11 16:01:40|1493.94|1493.94|1493.94|1493.94|1493.94|1493.94|1493.94|1493.94|0
1605110510000|2020-11-11 16:01:50|1493.9|1493.9|1493.9|1493.9|1493.9|1493.9|1493.9|1493.9|0
1605110540000|2020-11-11 16:02:20|1494.44|1494.44|1494.44|1494.44|1494.44|1494.44|1494.44|1494.44|0
1605110570000|2020-11-11 16:02:50|1493.9|1493.9|1493.9|1493.9|1493.9|1493.9|1493.9|1493.9|0
1605110600000|2020-11-11 16:03:20|1493.37|1493.37|1493.37|1493.37|1493.37|1493.37|1493.37|1493.37|0
1605110610000|2020-11-11 16:03:30|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|0
1605110620000|2020-11-11 16:03:40|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|0
1605110650000|2020-11-11 16:04:10|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|0
1605110660000|2020-11-11 16:04:20|1491.22|1491.22|1491.76|1491.76|1491.76|1491.76|1491.22|1491.22|0
1605110680000|2020-11-11 16:04:40|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|0
1605110690000|2020-11-11 16:04:50|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|0
1605110710000|2020-11-11 16:05:10|1490.84|1490.84|1490.84|1490.84|1490.84|1490.84|1490.84|1490.84|0
1605110720000|2020-11-11 16:05:20|1490.31|1490.31|1490.31|1490.31|1490.31|1490.31|1490.31|1490.31|0
1605110730000|2020-11-11 16:05:30|1489.77|1489.77|1489.77|1489.77|1489.77|1489.77|1489.77|1489.77|0
1605110780000|2020-11-11 16:06:20|1489.73|1489.73|1489.73|1489.73|1489.73|1489.73|1489.73|1489.73|0
1605110790000|2020-11-11 16:06:30|1489.19|1489.19|1488.61|1488.61|1489.19|1489.19|1488.61|1488.61|0
1605110800000|2020-11-11 16:06:40|1488.08|1488.08|1488.08|1488.08|1488.08|1488.08|1488.08|1488.08|0
1605110810000|2020-11-11 16:06:50|1489.15|1489.15|1488.61|1488.61|1489.15|1489.15|1488.61|1488.61|0
1605110830000|2020-11-11 16:07:10|1489.15|1489.15|1489.69|1489.69|1489.69|1489.69|1489.15|1489.15|0
1605110840000|2020-11-11 16:07:20|1490.22|1490.22|1490.22|1490.22|1490.22|1490.22|1490.22|1490.22|0
1605110860000|2020-11-11 16:07:40|1490.76|1490.76|1490.76|1490.76|1490.76|1490.76|1490.76|1490.76|0
1605110900000|2020-11-11 16:08:20|1490.84|1490.84|1490.84|1490.84|1490.84|1490.84|1490.84|1490.84|0
1605110940000|2020-11-11 16:09:00|1490.31|1490.31|1489.77|1489.77|1490.31|1490.31|1489.77|1489.77|0
1605110950000|2020-11-11 16:09:10|1489.23|1489.23|1489.23|1489.23|1489.23|1489.23|1489.23|1489.23|0
1605110960000|2020-11-11 16:09:20|1488.7|1488.7|1488.7|1488.7|1488.7|1488.7|1488.7|1488.7|0
1605110970000|2020-11-11 16:09:30|1488.16|1488.16|1488.16|1488.16|1488.16|1488.16|1488.16|1488.16|0
1605110980000|2020-11-11 16:09:40|1489.23|1489.23|1489.77|1489.77|1489.77|1489.77|1489.23|1489.23|0
1605111020000|2020-11-11 16:10:20|1490.31|1490.31|1490.31|1490.31|1490.31|1490.31|1490.31|1490.31|0
1605111050000|2020-11-11 16:10:50|1490.84|1490.84|1490.84|1490.84|1490.84|1490.84|1490.84|1490.84|0
1605111060000|2020-11-11 16:11:00|1490.88|1490.88|1490.84|1490.84|1490.88|1490.88|1490.84|1490.84|0
1605111070000|2020-11-11 16:11:10|1490.8|1490.8|1490.8|1490.8|1490.8|1490.8|1490.8|1490.8|0
1605111100000|2020-11-11 16:11:40|1491.34|1491.34|1491.87|1491.87|1491.87|1491.87|1491.34|1491.34|0
1605111110000|2020-11-11 16:11:50|1491.79|1491.79|1491.79|1491.79|1491.79|1491.79|1491.79|1491.79|0
1605111120000|2020-11-11 16:12:00|1492.32|1492.32|1492.32|1492.32|1492.32|1492.32|1492.32|1492.32|0
1605111130000|2020-11-11 16:12:10|1491.79|1491.79|1491.79|1491.79|1491.79|1491.79|1491.79|1491.79|0
1605111150000|2020-11-11 16:12:30|1491.87|1491.87|1491.87|1491.87|1491.87|1491.87|1491.87|1491.87|0
1605111160000|2020-11-11 16:12:40|1491.56|1491.56|1491.56|1491.56|1491.56|1491.56|1491.56|1491.56|0
1605111210000|2020-11-11 16:13:30|1491.03|1491.03|1491.03|1491.03|1491.03|1491.03|1491.03|1491.03|0
1605111220000|2020-11-11 16:13:40|1489.95|1489.95|1489.95|1489.95|1489.95|1489.95|1489.95|1489.95|0
1605111230000|2020-11-11 16:13:50|1489.42|1489.42|1489.95|1489.95|1489.95|1489.95|1489.42|1489.42|0
1605111240000|2020-11-11 16:14:00|1490.49|1490.49|1490.49|1490.49|1490.49|1490.49|1490.49|1490.49|0
1605111270000|2020-11-11 16:14:30|1491.03|1491.03|1491.03|1491.03|1491.03|1491.03|1491.03|1491.03|0
1605111280000|2020-11-11 16:14:40|1491.56|1491.56|1491.56|1491.56|1491.56|1491.56|1491.56|1491.56|0
1605111290000|2020-11-11 16:14:50|1491.72|1491.72|1491.72|1491.72|1491.72|1491.72|1491.72|1491.72|0
1605111300000|2020-11-11 16:15:00|1491.18|1491.18|1491.18|1491.18|1491.18|1491.18|1491.18|1491.18|0
1605111320000|2020-11-11 16:15:20|1490.64|1490.64|1490.64|1490.64|1490.64|1490.64|1490.64|1490.64|0
1605111340000|2020-11-11 16:15:40|1490.11|1490.11|1489.57|1489.57|1490.11|1490.11|1489.04|1489.04|0
1605111360000|2020-11-11 16:16:00|1490.11|1490.11|1489.57|1489.57|1490.11|1490.11|1489.57|1489.57|0
1605111380000|2020-11-11 16:16:20|1489.45|1489.45|1489.99|1489.99|1489.99|1489.99|1489.45|1489.45|0
1605111390000|2020-11-11 16:16:30|1489.45|1489.45|1489.45|1489.45|1489.45|1489.45|1489.45|1489.45|0
1605111400000|2020-11-11 16:16:40|1489.99|1489.99|1489.9|1489.9|1489.99|1489.99|1489.9|1489.9|0
1605111430000|2020-11-11 16:17:10|1489.37|1489.37|1489.37|1489.37|1489.37|1489.37|1489.37|1489.37|0
1605111440000|2020-11-11 16:17:20|1490.44|1490.44|1490.44|1490.44|1490.44|1490.44|1490.44|1490.44|0
1605111450000|2020-11-11 16:17:30|1490.4|1490.4|1490.15|1490.15|1490.4|1490.4|1490.15|1490.15|0
1605111460000|2020-11-11 16:17:40|1489.61|1489.61|1490.08|1490.08|1490.08|1490.08|1489.61|1489.61|0
1605111470000|2020-11-11 16:17:50|1490.04|1490.04|1490.04|1490.04|1490.04|1490.04|1490.04|1490.04|0
1605111480000|2020-11-11 16:18:00|1490.12|1490.12|1490.66|1490.66|1490.66|1490.66|1490.12|1490.12|0
1605111490000|2020-11-11 16:18:10|1489.58|1489.58|1489.58|1489.58|1490.12|1490.12|1489.58|1489.58|0
1605111500000|2020-11-11 16:18:20|1489.42|1489.42|1490|1490|1490|1490|1489.42|1489.42|0
1605111510000|2020-11-11 16:18:30|1489.87|1489.87|1488.16|1488.16|1489.87|1489.87|1488.16|1488.16|0
1605111520000|2020-11-11 16:18:40|1488.7|1488.7|1488.16|1488.16|1488.7|1488.7|1488.16|1488.16|0
1605111540000|2020-11-11 16:19:00|1487.62|1487.62|1488.7|1488.7|1488.7|1488.7|1487.62|1487.62|0
1605111550000|2020-11-11 16:19:10|1488.54|1488.54|1488.54|1488.54|1488.54|1488.54|1488.54|1488.54|0
1605111590000|2020-11-11 16:19:50|1488.67|1488.67|1488.67|1488.67|1488.67|1488.67|1488.67|1488.67|0
1605111600000|2020-11-11 16:20:00|1488.75|1488.75|1488.83|1488.83|1488.83|1488.83|1488.75|1488.75|0
1605111630000|2020-11-11 16:20:30|1489.37|1489.37|1489.37|1489.37|1489.37|1489.37|1489.37|1489.37|0
1605111640000|2020-11-11 16:20:40|1489.9|1489.9|1489.9|1489.9|1489.9|1489.9|1489.9|1489.9|0
1605111660000|2020-11-11 16:21:00|1489.37|1489.37|1489.37|1489.37|1489.37|1489.37|1489.37|1489.37|0
1605111680000|2020-11-11 16:21:20|1488.83|1488.83|1488.83|1488.83|1488.83|1488.83|1488.83|1488.83|0
1605111690000|2020-11-11 16:21:30|1489.37|1489.37|1489.37|1489.37|1489.37|1489.37|1489.37|1489.37|0
1605111710000|2020-11-11 16:21:50|1489.32|1489.32|1488.79|1488.79|1489.32|1489.32|1488.79|1488.79|0
1605111770000|2020-11-11 16:22:50|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|0
1605111780000|2020-11-11 16:23:00|1488.79|1488.79|1489.32|1489.32|1489.32|1489.32|1488.79|1488.79|0
1605111790000|2020-11-11 16:23:10|1489.17|1489.17|1488.63|1488.63|1489.17|1489.17|1488.63|1488.63|0
1605111840000|2020-11-11 16:24:00|1488.68|1488.68|1488.68|1488.68|1488.68|1488.68|1488.68|1488.68|0
1605111850000|2020-11-11 16:24:10|1488.14|1488.14|1488.1|1488.1|1488.14|1488.14|1488.1|1488.1|0
1605111880000|2020-11-11 16:24:40|1488.63|1488.63|1488.1|1488.1|1489.17|1489.17|1488.1|1488.1|0
1605111900000|2020-11-11 16:25:00|1488.63|1488.63|1488.63|1488.63|1488.63|1488.63|1488.63|1488.63|0
1605111910000|2020-11-11 16:25:10|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|0
1605111920000|2020-11-11 16:25:20|1488.25|1488.25|1489.32|1489.32|1489.32|1489.32|1488.25|1488.25|0
1605111940000|2020-11-11 16:25:40|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|0
1605111950000|2020-11-11 16:25:50|1488.75|1488.75|1488.75|1488.75|1488.75|1488.75|1488.75|1488.75|0
1605111960000|2020-11-11 16:26:00|1488.79|1488.79|1489.32|1489.32|1489.32|1489.32|1488.79|1488.79|0
1605111970000|2020-11-11 16:26:10|1489.48|1489.48|1489.48|1489.48|1489.48|1489.48|1489.48|1489.48|0
1605111980000|2020-11-11 16:26:20|1488.94|1488.94|1488.94|1488.94|1488.94|1488.94|1488.94|1488.94|0
1605111990000|2020-11-11 16:26:30|1490.02|1490.02|1489.48|1489.48|1490.02|1490.02|1489.48|1489.48|0
1605112020000|2020-11-11 16:27:00|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|0
1605112030000|2020-11-11 16:27:10|1490.55|1490.55|1490.55|1490.55|1490.55|1490.55|1490.02|1490.02|0
1605112040000|2020-11-11 16:27:20|1490.02|1490.02|1489.89|1489.89|1490.06|1490.06|1489.89|1489.89|0
1605112050000|2020-11-11 16:27:30|1489.81|1489.81|1489.81|1489.81|1489.81|1489.81|1489.81|1489.81|0
1605112060000|2020-11-11 16:27:40|1490.35|1490.35|1490.76|1490.76|1491.42|1491.42|1490.35|1490.35|0
1605112070000|2020-11-11 16:27:50|1490.22|1490.22|1490.22|1490.22|1490.22|1490.22|1490.22|1490.22|0
1605112080000|2020-11-11 16:28:00|1490.76|1490.76|1490.22|1490.22|1490.76|1490.76|1490.22|1490.22|0
1605112090000|2020-11-11 16:28:10|1490.07|1490.07|1490.07|1490.07|1490.07|1490.07|1490.07|1490.07|0
1605112100000|2020-11-11 16:28:20|1489.53|1489.53|1489.53|1489.53|1489.53|1489.53|1489.53|1489.53|0
1605112110000|2020-11-11 16:28:30|1489.7|1489.7|1490.23|1490.23|1490.23|1490.23|1489.7|1489.7|0
1605112120000|2020-11-11 16:28:40|1489.7|1489.7|1489.74|1489.74|1489.74|1489.74|1489.7|1489.7|0
1605112130000|2020-11-11 16:28:50|1490.27|1490.27|1490.27|1490.27|1490.27|1490.27|1490.27|1490.27|0
1605112140000|2020-11-11 16:29:00|1490.81|1490.81|1490.81|1490.81|1490.81|1490.81|1490.81|1490.81|0
1605112150000|2020-11-11 16:29:10|1490.97|1490.97|1491.09|1491.09|1491.09|1491.09|1490.97|1490.97|0
1605112160000|2020-11-11 16:29:20|1491.42|1491.42|1491.46|1491.46|1491.46|1491.46|1491.42|1491.42|0
1605112170000|2020-11-11 16:29:30|1491.71|1491.71|1492.98|1492.98|1492.98|1492.98|1491.38|1491.38|0
1605112180000|2020-11-11 16:29:40|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|0
1605112190000|2020-11-11 16:29:50|1494.06|1494.06|1494.72|1494.72|1494.72|1494.72|1494.06|1494.06|0
1605168900000|2020-11-12 08:15:00|1467.1|1467.1|1467.1|1467.1|1467.1|1467.1|1467.1|1467.1|0
1605168910000|2020-11-12 08:15:10|1467.63|1467.63|1467.63|1467.63|1467.63|1467.63|1467.63|1467.63|0
1605168930000|2020-11-12 08:15:30|1465.49|1465.49|1465.49|1465.49|1465.49|1465.49|1465.49|1465.49|0
1605168950000|2020-11-12 08:15:50|1463.88|1463.88|1463.34|1463.34|1463.88|1463.88|1463.34|1463.34|0
1605168970000|2020-11-12 08:16:10|1462.27|1462.27|1463.88|1463.88|1463.88|1463.88|1462.27|1462.27|0
1605168990000|2020-11-12 08:16:30|1464.42|1464.42|1464.95|1464.95|1464.95|1464.95|1464.42|1464.42|0
1605169000000|2020-11-12 08:16:40|1465.49|1465.49|1467.1|1467.1|1467.1|1467.1|1465.49|1465.49|0
1605169040000|2020-11-12 08:17:20|1464.95|1464.95|1464.95|1464.95|1464.95|1464.95|1464.95|1464.95|0
1605169090000|2020-11-12 08:18:10|1466.02|1466.02|1466.02|1466.02|1466.02|1466.02|1466.02|1466.02|0
1605169130000|2020-11-12 08:18:50|1468.17|1468.17|1467.63|1467.63|1468.17|1468.17|1467.63|1467.63|0
1605169140000|2020-11-12 08:19:00|1469.24|1469.24|1469.78|1469.78|1469.78|1469.78|1469.24|1469.24|0
1605169150000|2020-11-12 08:19:10|1470.31|1470.31|1470.85|1470.85|1470.85|1470.85|1470.31|1470.31|0
1605169170000|2020-11-12 08:19:30|1471.92|1471.92|1471.92|1471.92|1471.92|1471.92|1471.92|1471.92|0
1605169180000|2020-11-12 08:19:40|1472.45|1472.45|1472.45|1472.45|1472.45|1472.45|1472.45|1472.45|0
1605169200000|2020-11-12 08:20:00|1472.99|1472.99|1472.99|1472.99|1472.99|1472.99|1472.99|1472.99|0
1605169210000|2020-11-12 08:20:10|1471.92|1471.92|1471.92|1471.92|1471.92|1471.92|1471.92|1471.92|0
1605169220000|2020-11-12 08:20:20|1472.99|1472.99|1474.6|1474.6|1474.6|1474.6|1472.99|1472.99|0
1605169240000|2020-11-12 08:20:40|1475.13|1475.13|1475.13|1475.13|1475.13|1475.13|1475.13|1475.13|0
1605169260000|2020-11-12 08:21:00|1476.21|1476.21|1477.28|1477.28|1477.28|1477.28|1476.21|1476.21|0
1605169270000|2020-11-12 08:21:10|1476.21|1476.21|1476.74|1476.74|1476.74|1476.74|1476.21|1476.21|0
1605169280000|2020-11-12 08:21:20|1477.81|1477.81|1478.35|1478.35|1478.35|1478.35|1477.81|1477.81|0
1605169290000|2020-11-12 08:21:30|1477.81|1477.81|1477.81|1477.81|1477.81|1477.81|1477.81|1477.81|0
1605169320000|2020-11-12 08:22:00|1476.74|1476.74|1477.81|1477.81|1477.81|1477.81|1476.74|1476.74|0
1605169340000|2020-11-12 08:22:20|1478.35|1478.35|1479.42|1479.42|1479.42|1479.42|1478.35|1478.35|0
1605169370000|2020-11-12 08:22:50|1479.96|1479.96|1479.96|1479.96|1479.96|1479.96|1479.96|1479.96|0
1605169380000|2020-11-12 08:23:00|1479.42|1479.42|1479.42|1479.42|1479.42|1479.42|1479.42|1479.42|0
1605169390000|2020-11-12 08:23:10|1478.88|1478.88|1478.35|1478.35|1478.88|1478.88|1478.35|1478.35|0
1605169400000|2020-11-12 08:23:20|1477.28|1477.28|1477.28|1477.28|1477.28|1477.28|1477.28|1477.28|0
1605169440000|2020-11-12 08:24:00|1476.74|1476.74|1476.28|1476.28|1476.74|1476.74|1476.28|1476.28|0
1605169460000|2020-11-12 08:24:20|1477.88|1477.88|1477.88|1477.88|1477.88|1477.88|1477.88|1477.88|0
1605169490000|2020-11-12 08:24:50|1477.57|1477.57|1477.57|1477.57|1477.57|1477.57|1477.57|1477.57|0
1605169500000|2020-11-12 08:25:00|1477.26|1477.26|1477.26|1477.26|1477.26|1477.26|1477.26|1477.26|0
1605169510000|2020-11-12 08:25:10|1477.11|1477.11|1477.11|1477.11|1477.11|1477.11|1477.11|1477.11|0
1605169560000|2020-11-12 08:26:00|1477.42|1477.42|1476.88|1476.88|1477.42|1477.42|1476.88|1476.88|0
1605169590000|2020-11-12 08:26:30|1476.35|1476.35|1476.97|1476.97|1476.97|1476.97|1476.35|1476.35|0
1605169620000|2020-11-12 08:27:00|1477.34|1477.34|1477.34|1477.34|1477.34|1477.34|1477.34|1477.34|0
1605169650000|2020-11-12 08:27:30|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|0
1605169660000|2020-11-12 08:27:40|1478.41|1478.41|1478.41|1478.41|1478.41|1478.41|1478.41|1478.41|0
1605169680000|2020-11-12 08:28:00|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|0
1605169690000|2020-11-12 08:28:10|1478.41|1478.41|1479.48|1479.48|1479.48|1479.48|1478.41|1478.41|0
1605169750000|2020-11-12 08:29:10|1478.41|1478.41|1478.41|1478.41|1478.41|1478.41|1478.41|1478.41|0
1605169770000|2020-11-12 08:29:30|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|0
1605169800000|2020-11-12 08:30:00|1477.34|1477.34|1478.41|1478.41|1478.41|1478.41|1477.34|1477.34|0
1605169810000|2020-11-12 08:30:10|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|0
1605169820000|2020-11-12 08:30:20|1478.41|1478.41|1478.41|1478.41|1478.41|1478.41|1478.41|1478.41|0
1605169830000|2020-11-12 08:30:30|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|0
1605169840000|2020-11-12 08:30:40|1477.34|1477.34|1478.41|1478.41|1478.41|1478.41|1477.34|1477.34|0
1605169860000|2020-11-12 08:31:00|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|1477.87|0
1605169920000|2020-11-12 08:32:00|1478.41|1478.41|1478.41|1478.41|1478.41|1478.41|1478.41|1478.41|0
1605169970000|2020-11-12 08:32:50|1478.7|1478.7|1478.7|1478.7|1478.7|1478.7|1478.7|1478.7|0
1605170050000|2020-11-12 08:34:10|1479.24|1479.24|1480.31|1480.31|1480.31|1480.31|1479.24|1479.24|0
1605170080000|2020-11-12 08:34:40|1480.84|1480.84|1480.31|1480.31|1481.38|1481.38|1480.31|1480.31|0
1605170100000|2020-11-12 08:35:00|1479.77|1479.77|1478.7|1478.7|1479.77|1479.77|1478.7|1478.7|0
1605170110000|2020-11-12 08:35:10|1478.16|1478.16|1479.77|1479.77|1479.77|1479.77|1478.16|1478.16|0
1605170120000|2020-11-12 08:35:20|1480.31|1480.31|1480.31|1480.31|1480.31|1480.31|1480.31|1480.31|0
1605170130000|2020-11-12 08:35:30|1479.24|1479.24|1480.31|1480.31|1480.31|1480.31|1479.24|1479.24|0
1605170140000|2020-11-12 08:35:40|1480.84|1480.84|1480.84|1480.84|1480.84|1480.84|1480.84|1480.84|0
1605170150000|2020-11-12 08:35:50|1481.38|1481.38|1481.38|1481.38|1481.38|1481.38|1481.38|1481.38|0
1605170170000|2020-11-12 08:36:10|1481.91|1481.91|1481.91|1481.91|1481.91|1481.91|1481.91|1481.91|0
1605170190000|2020-11-12 08:36:30|1481.38|1481.38|1481.91|1481.91|1481.91|1481.91|1481.38|1481.38|0
1605170210000|2020-11-12 08:36:50|1482.45|1482.45|1482.45|1482.45|1482.45|1482.45|1482.45|1482.45|0
1605170220000|2020-11-12 08:37:00|1481.38|1481.38|1481.38|1481.38|1481.38|1481.38|1481.38|1481.38|0
1605170240000|2020-11-12 08:37:20|1479.77|1479.77|1479.77|1479.77|1479.77|1479.77|1479.77|1479.77|0
1605170260000|2020-11-12 08:37:40|1479.73|1479.73|1479.73|1479.73|1479.73|1479.73|1479.73|1479.73|0
1605170320000|2020-11-12 08:38:40|1479.19|1479.19|1478.66|1478.66|1479.19|1479.19|1478.66|1478.66|0
1605170340000|2020-11-12 08:39:00|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|0
1605170370000|2020-11-12 08:39:30|1478.66|1478.66|1479.73|1479.73|1479.73|1479.73|1478.66|1478.66|0
1605170380000|2020-11-12 08:39:40|1479.19|1479.19|1479.19|1479.19|1479.19|1479.19|1479.19|1479.19|0
1605170400000|2020-11-12 08:40:00|1479.73|1479.73|1479.73|1479.73|1479.73|1479.73|1479.73|1479.73|0
1605170450000|2020-11-12 08:40:50|1479.19|1479.19|1479.19|1479.19|1479.19|1479.19|1479.19|1479.19|0
1605170460000|2020-11-12 08:41:00|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|0
1605170470000|2020-11-12 08:41:10|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|0
1605170490000|2020-11-12 08:41:30|1477.59|1477.59|1477.59|1477.59|1477.59|1477.59|1477.59|1477.59|0
1605170500000|2020-11-12 08:41:40|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|0
1605170510000|2020-11-12 08:41:50|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|0
1605170590000|2020-11-12 08:43:10|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|0
1605170600000|2020-11-12 08:43:20|1477.59|1477.59|1477.59|1477.59|1477.59|1477.59|1477.59|1477.59|0
1605170670000|2020-11-12 08:44:30|1476.51|1476.51|1476.51|1476.51|1476.51|1476.51|1476.51|1476.51|0
1605170680000|2020-11-12 08:44:40|1477.05|1477.05|1477.05|1477.05|1477.05|1477.05|1477.05|1477.05|0
1605170700000|2020-11-12 08:45:00|1477.59|1477.59|1478.12|1478.12|1478.12|1478.12|1477.59|1477.59|0
1605170720000|2020-11-12 08:45:20|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|0
1605170740000|2020-11-12 08:45:40|1478.12|1478.12|1477.59|1477.59|1478.12|1478.12|1477.59|1477.59|0
1605170750000|2020-11-12 08:45:50|1476.51|1476.51|1476.51|1476.51|1476.51|1476.51|1476.51|1476.51|0
1605170820000|2020-11-12 08:47:00|1477.05|1477.05|1477.59|1477.59|1477.59|1477.59|1477.05|1477.05|0
1605170830000|2020-11-12 08:47:10|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|0
1605170840000|2020-11-12 08:47:20|1479.19|1479.19|1479.19|1479.19|1479.19|1479.19|1479.19|1479.19|0
1605170850000|2020-11-12 08:47:30|1479.73|1479.73|1479.73|1479.73|1479.73|1479.73|1479.73|1479.73|0
1605170890000|2020-11-12 08:48:10|1479.19|1479.19|1479.19|1479.19|1479.19|1479.19|1479.19|1479.19|0
1605170910000|2020-11-12 08:48:30|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|0
1605170920000|2020-11-12 08:48:40|1477.05|1477.05|1477.05|1477.05|1477.05|1477.05|1477.05|1477.05|0
1605170940000|2020-11-12 08:49:00|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|0
1605170990000|2020-11-12 08:49:50|1477.05|1477.05|1477.05|1477.05|1477.05|1477.05|1476.51|1476.51|0
1605171010000|2020-11-12 08:50:10|1475.44|1475.44|1475.44|1475.44|1475.44|1475.44|1475.44|1475.44|0
1605171020000|2020-11-12 08:50:20|1476.37|1476.37|1476.37|1476.37|1476.37|1476.37|1476.37|1476.37|0
1605171030000|2020-11-12 08:50:30|1476.91|1476.91|1476.91|1476.91|1476.91|1476.91|1476.91|1476.91|0
1605171050000|2020-11-12 08:50:50|1475.3|1475.3|1475.3|1475.3|1475.3|1475.3|1475.3|1475.3|0
1605171060000|2020-11-12 08:51:00|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|0
1605171090000|2020-11-12 08:51:30|1474.76|1474.76|1474.23|1474.23|1475.3|1475.3|1474.23|1474.23|0
1605171120000|2020-11-12 08:52:00|1475.3|1475.3|1475.3|1475.3|1475.3|1475.3|1475.3|1475.3|0
1605171130000|2020-11-12 08:52:10|1474.76|1474.76|1474.23|1474.23|1474.76|1474.76|1474.23|1474.23|0
1605171170000|2020-11-12 08:52:50|1473.16|1473.16|1473.16|1473.16|1473.16|1473.16|1473.16|1473.16|0
1605171220000|2020-11-12 08:53:40|1473.12|1473.12|1472.04|1472.04|1473.12|1473.12|1472.04|1472.04|0
1605171250000|2020-11-12 08:54:10|1470.97|1470.97|1470.97|1470.97|1470.97|1470.97|1470.97|1470.97|0
1605171290000|2020-11-12 08:54:50|1471.51|1471.51|1471.51|1471.51|1471.51|1471.51|1471.51|1471.51|0
1605171300000|2020-11-12 08:55:00|1472.04|1472.04|1472.04|1472.04|1472.04|1472.04|1472.04|1472.04|0
1605171360000|2020-11-12 08:56:00|1473.65|1473.65|1473.65|1473.65|1473.65|1473.65|1473.65|1473.65|0
1605171390000|2020-11-12 08:56:30|1473.12|1473.12|1472.58|1472.58|1473.12|1473.12|1472.58|1472.58|0
1605171410000|2020-11-12 08:56:50|1472.74|1472.74|1472.74|1472.74|1472.74|1472.74|1472.74|1472.74|0
1605171500000|2020-11-12 08:58:20|1471.66|1471.66|1471.66|1471.66|1471.66|1471.66|1471.66|1471.66|0
1605171600000|2020-11-12 09:00:00|1472.13|1472.13|1472.66|1472.66|1472.66|1472.66|1472.13|1472.13|0
1605171710000|2020-11-12 09:01:50|1473.74|1473.74|1473.74|1473.74|1473.74|1473.74|1473.74|1473.74|0
1605171720000|2020-11-12 09:02:00|1474.27|1474.27|1474.27|1474.27|1474.27|1474.27|1474.27|1474.27|0
1605171730000|2020-11-12 09:02:10|1474.81|1474.81|1474.12|1474.12|1474.81|1474.81|1474.12|1474.12|0
1605171750000|2020-11-12 09:02:30|1474.65|1474.65|1475.72|1475.72|1475.72|1475.72|1474.65|1474.65|0
1605171780000|2020-11-12 09:03:00|1474.65|1474.65|1475.72|1475.72|1475.72|1475.72|1474.65|1474.65|0
1605171790000|2020-11-12 09:03:10|1475.19|1475.19|1475.72|1475.72|1475.72|1475.72|1475.19|1475.19|0
1605171800000|2020-11-12 09:03:20|1475.19|1475.19|1475.19|1475.19|1475.19|1475.19|1475.19|1475.19|0
1605171820000|2020-11-12 09:03:40|1475.72|1475.72|1475.19|1475.19|1475.72|1475.72|1475.19|1475.19|0
1605171830000|2020-11-12 09:03:50|1475.34|1475.34|1475.5|1475.5|1475.5|1475.5|1475.34|1475.34|0
1605171840000|2020-11-12 09:04:00|1474.96|1474.96|1474.43|1474.43|1474.96|1474.96|1474.43|1474.43|0
1605171890000|2020-11-12 09:04:50|1475.5|1475.5|1475.5|1475.5|1475.5|1475.5|1475.5|1475.5|0
1605171910000|2020-11-12 09:05:10|1475.65|1475.65|1476.19|1476.19|1476.19|1476.19|1475.65|1475.65|0
1605171940000|2020-11-12 09:05:40|1475.65|1475.65|1475.12|1475.12|1475.65|1475.65|1475.12|1475.12|0
1605171950000|2020-11-12 09:05:50|1474.91|1474.91|1474.58|1474.58|1474.91|1474.91|1474.58|1474.58|0
1605171960000|2020-11-12 09:06:00|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|0
1605171970000|2020-11-12 09:06:10|1472.97|1472.97|1472.51|1472.51|1472.97|1472.97|1472.51|1472.51|0
1605172010000|2020-11-12 09:06:50|1471.44|1471.44|1471.44|1471.44|1471.44|1471.44|1471.44|1471.44|0
1605172040000|2020-11-12 09:07:20|1470.37|1470.37|1469.83|1469.83|1470.37|1470.37|1469.83|1469.83|0
1605172090000|2020-11-12 09:08:10|1468.76|1468.76|1469.29|1469.29|1469.83|1469.83|1468.76|1468.76|0
1605172110000|2020-11-12 09:08:30|1469.83|1469.83|1469.83|1469.83|1469.83|1469.83|1469.83|1469.83|0
1605172120000|2020-11-12 09:08:40|1470.37|1470.37|1470.9|1470.9|1470.9|1470.9|1470.37|1470.37|0
1605172170000|2020-11-12 09:09:30|1470.59|1470.59|1470.44|1470.44|1470.59|1470.59|1470.44|1470.44|0
1605172190000|2020-11-12 09:09:50|1469.9|1469.9|1470.44|1470.44|1470.44|1470.44|1469.9|1469.9|0
1605172200000|2020-11-12 09:10:00|1470.97|1470.97|1472.58|1472.58|1473.65|1473.65|1470.97|1470.97|0
1605172210000|2020-11-12 09:10:10|1472.04|1472.04|1472.04|1472.04|1472.04|1472.04|1472.04|1472.04|0
1605172220000|2020-11-12 09:10:20|1471.51|1471.51|1471.51|1471.51|1471.51|1471.51|1471.51|1471.51|0
1605172270000|2020-11-12 09:11:10|1470.97|1470.97|1470.97|1470.97|1470.97|1470.97|1470.97|1470.97|0
1605172280000|2020-11-12 09:11:20|1471.51|1471.51|1471.51|1471.51|1471.51|1471.51|1471.51|1471.51|0
1605172310000|2020-11-12 09:11:50|1472.04|1472.04|1471.51|1471.51|1472.04|1472.04|1471.51|1471.51|0
1605172320000|2020-11-12 09:12:00|1470.97|1470.97|1470.97|1470.97|1470.97|1470.97|1470.97|1470.97|0
1605172330000|2020-11-12 09:12:10|1467.76|1467.76|1467.76|1467.76|1467.76|1467.76|1467.76|1467.76|0
1605172340000|2020-11-12 09:12:20|1468.29|1468.29|1468.29|1468.29|1468.29|1468.29|1468.29|1468.29|0
1605172360000|2020-11-12 09:12:40|1467.76|1467.76|1467.76|1467.76|1467.76|1467.76|1467.76|1467.76|0
1605172380000|2020-11-12 09:13:00|1466.15|1466.15|1466.15|1466.15|1466.15|1466.15|1466.15|1466.15|0
1605172390000|2020-11-12 09:13:10|1466.69|1466.69|1465.61|1465.61|1466.69|1466.69|1465.61|1465.61|0
1605172410000|2020-11-12 09:13:30|1466.69|1466.69|1467.76|1467.76|1467.76|1467.76|1466.69|1466.69|0
1605172430000|2020-11-12 09:13:50|1468.29|1468.29|1468.29|1468.29|1468.29|1468.29|1468.29|1468.29|0
1605172460000|2020-11-12 09:14:20|1467.76|1467.76|1468.29|1468.29|1468.29|1468.29|1467.76|1467.76|0
1605172500000|2020-11-12 09:15:00|1468.83|1468.83|1468.83|1468.83|1468.83|1468.83|1468.83|1468.83|0
1605172510000|2020-11-12 09:15:10|1469.36|1469.36|1468.83|1468.83|1469.36|1469.36|1468.83|1468.83|0
1605172520000|2020-11-12 09:15:20|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|0
1605172540000|2020-11-12 09:15:40|1468.83|1468.83|1467.76|1467.76|1468.83|1468.83|1467.76|1467.76|0
1605172610000|2020-11-12 09:16:50|1467.22|1467.22|1468.29|1468.29|1468.29|1468.29|1467.22|1467.22|0
1605172620000|2020-11-12 09:17:00|1467.76|1467.76|1467.76|1467.76|1467.76|1467.76|1467.76|1467.76|0
1605172640000|2020-11-12 09:17:20|1468.29|1468.29|1469.9|1469.9|1469.9|1469.9|1468.29|1468.29|0
1605172690000|2020-11-12 09:18:10|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|0
1605172750000|2020-11-12 09:19:10|1469.9|1469.9|1469.9|1469.9|1469.9|1469.9|1469.9|1469.9|0
1605172800000|2020-11-12 09:20:00|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|0
1605172810000|2020-11-12 09:20:10|1468.83|1468.83|1468.83|1468.83|1468.83|1468.83|1468.83|1468.83|0
1605172820000|2020-11-12 09:20:20|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|0
1605172830000|2020-11-12 09:20:30|1470.44|1470.44|1470.44|1470.44|1470.44|1470.44|1470.44|1470.44|0
1605172850000|2020-11-12 09:20:50|1469.9|1469.9|1469.9|1469.9|1469.9|1469.9|1469.9|1469.9|0
1605172870000|2020-11-12 09:21:10|1470.44|1470.44|1470.44|1470.44|1470.44|1470.44|1470.44|1470.44|0
1605172920000|2020-11-12 09:22:00|1468.83|1468.83|1468.83|1468.83|1468.83|1468.83|1468.83|1468.83|0
1605172980000|2020-11-12 09:23:00|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|0
1605172990000|2020-11-12 09:23:10|1470.97|1470.97|1470.97|1470.97|1470.97|1470.97|1470.97|1470.97|0
1605173000000|2020-11-12 09:23:20|1471.51|1471.51|1471.51|1471.51|1471.51|1471.51|1471.51|1471.51|0
1605173020000|2020-11-12 09:23:40|1472.04|1472.04|1473.22|1473.22|1473.22|1473.22|1472.04|1472.04|0
1605173030000|2020-11-12 09:23:50|1472.68|1472.68|1472.68|1472.68|1472.68|1472.68|1472.68|1472.68|0
1605173070000|2020-11-12 09:24:30|1472.15|1472.15|1472.15|1472.15|1472.15|1472.15|1472.15|1472.15|0
1605173110000|2020-11-12 09:25:10|1473.22|1473.22|1474.29|1474.29|1474.29|1474.29|1473.22|1473.22|0
1605173140000|2020-11-12 09:25:40|1473.76|1473.76|1473.76|1473.76|1473.76|1473.76|1473.76|1473.76|0
1605173160000|2020-11-12 09:26:00|1472.68|1472.68|1472.68|1472.68|1472.68|1472.68|1472.68|1472.68|0
1605173180000|2020-11-12 09:26:20|1473.22|1473.22|1473.22|1473.22|1473.22|1473.22|1473.22|1473.22|0
1605173190000|2020-11-12 09:26:30|1472.68|1472.68|1472.68|1472.68|1472.68|1472.68|1472.68|1472.68|0
1605173210000|2020-11-12 09:26:50|1472.15|1472.15|1471.61|1471.61|1472.15|1472.15|1471.08|1471.08|0
1605173240000|2020-11-12 09:27:20|1472.15|1472.15|1472.15|1472.15|1472.15|1472.15|1472.15|1472.15|0
1605173260000|2020-11-12 09:27:40|1471.61|1471.61|1471.08|1471.08|1471.61|1471.61|1471.08|1471.08|0
1605173290000|2020-11-12 09:28:10|1469.47|1469.47|1469.47|1469.47|1469.47|1469.47|1469.47|1469.47|0
1605173310000|2020-11-12 09:28:30|1468.93|1468.93|1468.4|1468.4|1468.93|1468.93|1468.4|1468.4|0
1605173320000|2020-11-12 09:28:40|1467.86|1467.86|1467.86|1467.86|1467.86|1467.86|1467.86|1467.86|0
1605173330000|2020-11-12 09:28:50|1467.98|1467.98|1469.06|1469.06|1469.06|1469.06|1467.98|1467.98|0
1605173380000|2020-11-12 09:29:40|1469.59|1469.59|1470.13|1470.13|1470.13|1470.13|1469.59|1469.59|0
1605173390000|2020-11-12 09:29:50|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|0
1605173400000|2020-11-12 09:30:00|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|0
1605173410000|2020-11-12 09:30:10|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|0
1605173420000|2020-11-12 09:30:20|1472.27|1472.27|1472.27|1472.27|1472.27|1472.27|1472.27|1472.27|0
1605173480000|2020-11-12 09:31:20|1472.81|1472.81|1472.81|1472.81|1472.81|1472.81|1472.81|1472.81|0
1605173490000|2020-11-12 09:31:30|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|0
1605173510000|2020-11-12 09:31:50|1472.27|1472.27|1472.27|1472.27|1472.27|1472.27|1472.27|1472.27|0
1605173520000|2020-11-12 09:32:00|1472.81|1472.81|1472.81|1472.81|1472.81|1472.81|1472.81|1472.81|0
1605173530000|2020-11-12 09:32:10|1473.34|1473.34|1473.88|1473.88|1473.88|1473.88|1473.34|1473.34|0
1605173540000|2020-11-12 09:32:20|1474.42|1474.42|1474.42|1474.42|1474.42|1474.42|1474.42|1474.42|0
1605173570000|2020-11-12 09:32:50|1473.88|1473.88|1473.88|1473.88|1473.88|1473.88|1473.88|1473.88|0
1605173670000|2020-11-12 09:34:30|1474.42|1474.42|1474.42|1474.42|1474.42|1474.42|1474.42|1474.42|0
1605173700000|2020-11-12 09:35:00|1473.88|1473.88|1473.88|1473.88|1473.88|1473.88|1473.88|1473.88|0
1605173760000|2020-11-12 09:36:00|1474.42|1474.42|1473.88|1473.88|1474.95|1474.95|1473.88|1473.88|0
1605173790000|2020-11-12 09:36:30|1472.81|1472.81|1472.81|1472.81|1472.81|1472.81|1472.81|1472.81|0
1605173830000|2020-11-12 09:37:10|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|0
1605173840000|2020-11-12 09:37:20|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|0
1605173870000|2020-11-12 09:37:50|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|0
1605173890000|2020-11-12 09:38:10|1469.59|1469.59|1469.59|1469.59|1469.59|1469.59|1469.59|1469.59|0
1605173920000|2020-11-12 09:38:40|1470.66|1470.66|1470.13|1470.13|1470.66|1470.66|1470.13|1470.13|0
1605173930000|2020-11-12 09:38:50|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|0
1605173940000|2020-11-12 09:39:00|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|0
1605173950000|2020-11-12 09:39:10|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|0
1605173990000|2020-11-12 09:39:50|1470.13|1470.13|1469.59|1469.59|1470.13|1470.13|1469.59|1469.59|0
1605174000000|2020-11-12 09:40:00|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|0
1605174010000|2020-11-12 09:40:10|1469.59|1469.59|1469.59|1469.59|1469.59|1469.59|1469.59|1469.59|0
1605174040000|2020-11-12 09:40:40|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|0
1605174050000|2020-11-12 09:40:50|1469.59|1469.59|1469.59|1469.59|1469.59|1469.59|1469.59|1469.59|0
1605174090000|2020-11-12 09:41:30|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|0
1605174180000|2020-11-12 09:43:00|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|0
1605174190000|2020-11-12 09:43:10|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|0
1605174220000|2020-11-12 09:43:40|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|0
1605174290000|2020-11-12 09:44:50|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|0
1605174300000|2020-11-12 09:45:00|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|0
1605174310000|2020-11-12 09:45:10|1470.13|1470.13|1470.66|1470.66|1470.66|1470.66|1469.59|1469.59|0
1605174380000|2020-11-12 09:46:20|1470.13|1470.13|1471.2|1471.2|1471.2|1471.2|1470.13|1470.13|0
1605174410000|2020-11-12 09:46:50|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|0
1605174460000|2020-11-12 09:47:40|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|0
1605174530000|2020-11-12 09:48:50|1471.74|1471.74|1472.27|1472.27|1472.27|1472.27|1471.74|1471.74|0
1605174620000|2020-11-12 09:50:20|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|0
1605174670000|2020-11-12 09:51:10|1470.66|1470.66|1470.13|1470.13|1470.66|1470.66|1470.13|1470.13|0
1605174680000|2020-11-12 09:51:20|1469.59|1469.59|1469.59|1469.59|1469.59|1469.59|1469.59|1469.59|0
1605174770000|2020-11-12 09:52:50|1468.52|1468.52|1467.45|1467.45|1468.52|1468.52|1467.45|1467.45|0
1605174780000|2020-11-12 09:53:00|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|0
1605174800000|2020-11-12 09:53:20|1470.66|1470.66|1470.13|1470.13|1470.66|1470.66|1470.13|1470.13|0
1605174810000|2020-11-12 09:53:30|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|0
1605174850000|2020-11-12 09:54:10|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|1470.13|0
1605174890000|2020-11-12 09:54:50|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|1470.66|0
1605174950000|2020-11-12 09:55:50|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|0
1605175020000|2020-11-12 09:57:00|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|0
1605175150000|2020-11-12 09:59:10|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|1471.2|0
1605175180000|2020-11-12 09:59:40|1471.97|1471.97|1471.97|1471.97|1471.97|1471.97|1471.97|1471.97|0
1605175220000|2020-11-12 10:00:20|1472.28|1472.28|1472.28|1472.28|1472.28|1472.28|1472.28|1472.28|0
1605175320000|2020-11-12 10:02:00|1472.82|1472.82|1472.82|1472.82|1472.82|1472.82|1472.82|1472.82|0
1605175330000|2020-11-12 10:02:10|1473.89|1473.89|1474.43|1474.43|1474.43|1474.43|1473.89|1473.89|0
1605175450000|2020-11-12 10:04:10|1473.89|1473.89|1473.89|1473.89|1473.89|1473.89|1473.89|1473.89|0
1605175530000|2020-11-12 10:05:30|1473.36|1473.36|1473.36|1473.36|1473.36|1473.36|1473.36|1473.36|0
1605175560000|2020-11-12 10:06:00|1473.89|1473.89|1473.85|1473.85|1473.89|1473.89|1473.85|1473.85|0
1605175570000|2020-11-12 10:06:10|1474.1|1474.1|1474.59|1474.59|1474.59|1474.59|1474.06|1474.06|0
1605175590000|2020-11-12 10:06:30|1474.88|1474.88|1474.88|1474.88|1474.88|1474.88|1474.88|1474.88|0
1605175610000|2020-11-12 10:06:50|1474.63|1474.63|1474.55|1474.55|1474.63|1474.63|1474.55|1474.55|0
1605175630000|2020-11-12 10:07:10|1475.62|1475.62|1475.62|1475.62|1475.62|1475.62|1475.62|1475.62|0
1605175660000|2020-11-12 10:07:40|1474.55|1474.55|1474.02|1474.02|1474.55|1474.55|1474.02|1474.02|0
1605175760000|2020-11-12 10:09:20|1473.48|1473.48|1473.48|1473.48|1473.48|1473.48|1473.48|1473.48|0
1605175770000|2020-11-12 10:09:30|1472.94|1472.94|1472.94|1472.94|1472.94|1472.94|1472.94|1472.94|0
1605175800000|2020-11-12 10:10:00|1472.41|1472.41|1472.41|1472.41|1472.41|1472.41|1472.41|1472.41|0
1605175840000|2020-11-12 10:10:40|1474.02|1474.02|1474.02|1474.02|1474.02|1474.02|1474.02|1474.02|0
1605175850000|2020-11-12 10:10:50|1474.48|1474.48|1474.33|1474.33|1474.48|1474.48|1474.33|1474.33|0
1605175890000|2020-11-12 10:11:30|1474.86|1474.86|1474.86|1474.86|1474.86|1474.86|1474.86|1474.86|0
1605175910000|2020-11-12 10:11:50|1475.4|1475.4|1475.4|1475.4|1475.4|1475.4|1475.4|1475.4|0
1605175940000|2020-11-12 10:12:20|1475.24|1475.24|1475.24|1475.24|1475.24|1475.24|1475.24|1475.24|0
1605175980000|2020-11-12 10:13:00|1474.71|1474.71|1474.17|1474.17|1474.71|1474.71|1474.17|1474.17|0
1605175990000|2020-11-12 10:13:10|1473.64|1473.64|1473.64|1473.64|1473.64|1473.64|1473.64|1473.64|0
1605176000000|2020-11-12 10:13:20|1474.17|1474.17|1474.17|1474.17|1474.17|1474.17|1474.17|1474.17|0
1605176060000|2020-11-12 10:14:20|1474.71|1474.71|1474.71|1474.71|1474.71|1474.71|1474.71|1474.71|0
1605176090000|2020-11-12 10:14:50|1475.78|1475.78|1475.78|1475.78|1475.78|1475.78|1475.78|1475.78|0
1605176140000|2020-11-12 10:15:40|1475.24|1475.24|1475.24|1475.24|1475.24|1475.24|1475.24|1475.24|0
1605176150000|2020-11-12 10:15:50|1474.71|1474.71|1474.71|1474.71|1474.71|1474.71|1474.71|1474.71|0
1605176160000|2020-11-12 10:16:00|1475.24|1475.24|1474.71|1474.71|1475.24|1475.24|1474.71|1474.71|0
1605176200000|2020-11-12 10:16:40|1475.78|1475.78|1475.78|1475.78|1475.78|1475.78|1475.78|1475.78|0
1605176230000|2020-11-12 10:17:10|1475.7|1475.7|1475.7|1475.7|1475.7|1475.7|1475.7|1475.7|0
1605176280000|2020-11-12 10:18:00|1475.16|1475.16|1475.7|1475.7|1475.7|1475.7|1475.16|1475.16|0
1605176290000|2020-11-12 10:18:10|1476.23|1476.23|1476.77|1476.77|1476.77|1476.77|1476.23|1476.23|0
1605176310000|2020-11-12 10:18:30|1477.3|1477.3|1477.3|1477.3|1477.3|1477.3|1477.3|1477.3|0
1605176340000|2020-11-12 10:19:00|1476.23|1476.23|1476.23|1476.23|1476.23|1476.23|1476.23|1476.23|0
1605176360000|2020-11-12 10:19:20|1475.16|1475.16|1475.16|1475.16|1475.16|1475.16|1475.16|1475.16|0
1605176400000|2020-11-12 10:20:00|1475.7|1475.7|1475.7|1475.7|1475.7|1475.7|1475.7|1475.7|0
1605176410000|2020-11-12 10:20:10|1476.23|1476.23|1476.23|1476.23|1476.23|1476.23|1476.23|1476.23|0
1605176470000|2020-11-12 10:21:10|1476.77|1476.77|1476.77|1476.77|1476.77|1476.77|1476.77|1476.77|0
1605176540000|2020-11-12 10:22:20|1476.23|1476.23|1476.23|1476.23|1476.23|1476.23|1476.23|1476.23|0
1605176550000|2020-11-12 10:22:30|1475.7|1475.7|1475.7|1475.7|1475.7|1475.7|1475.7|1475.7|0
1605176570000|2020-11-12 10:22:50|1475.16|1475.16|1475.16|1475.16|1475.16|1475.16|1475.16|1475.16|0
1605176600000|2020-11-12 10:23:20|1474.62|1474.62|1474.62|1474.62|1474.62|1474.62|1474.62|1474.62|0
1605176620000|2020-11-12 10:23:40|1474.09|1474.09|1473.55|1473.55|1474.09|1474.09|1473.55|1473.55|0
1605176640000|2020-11-12 10:24:00|1473.02|1473.02|1473.02|1473.02|1473.02|1473.02|1473.02|1473.02|0
1605176660000|2020-11-12 10:24:20|1472.48|1472.48|1472.48|1472.48|1472.48|1472.48|1472.48|1472.48|0
1605176710000|2020-11-12 10:25:10|1473.02|1473.02|1473.02|1473.02|1473.02|1473.02|1473.02|1473.02|0
1605176750000|2020-11-12 10:25:50|1472.48|1472.48|1471.95|1471.95|1472.48|1472.48|1471.95|1471.95|0
1605176780000|2020-11-12 10:26:20|1471.41|1471.41|1471.41|1471.41|1471.41|1471.41|1471.41|1471.41|0
1605176820000|2020-11-12 10:27:00|1471.95|1471.95|1472.48|1472.48|1473.02|1473.02|1471.95|1471.95|0
1605176830000|2020-11-12 10:27:10|1473.02|1473.02|1474.09|1474.09|1474.09|1474.09|1473.02|1473.02|0
1605176840000|2020-11-12 10:27:20|1474.62|1474.62|1474.62|1474.62|1474.62|1474.62|1474.62|1474.62|0
1605176860000|2020-11-12 10:27:40|1473.55|1473.55|1473.02|1473.02|1473.55|1473.55|1473.02|1473.02|0
1605176870000|2020-11-12 10:27:50|1472.48|1472.48|1471.95|1471.95|1472.48|1472.48|1471.95|1471.95|0
1605176910000|2020-11-12 10:28:30|1472.48|1472.48|1472.48|1472.48|1472.48|1472.48|1472.48|1472.48|0
1605176960000|2020-11-12 10:29:20|1471.95|1471.95|1471.95|1471.95|1471.95|1471.95|1471.95|1471.95|0
1605177000000|2020-11-12 10:30:00|1471.41|1471.41|1471.41|1471.41|1471.41|1471.41|1471.41|1471.41|0
1605177020000|2020-11-12 10:30:20|1470.87|1470.87|1470.87|1470.87|1471.41|1471.41|1470.87|1470.87|0
1605177060000|2020-11-12 10:31:00|1471.41|1471.41|1471.41|1471.41|1471.41|1471.41|1471.41|1471.41|0
1605177080000|2020-11-12 10:31:20|1470.87|1470.87|1470.87|1470.87|1470.87|1470.87|1470.87|1470.87|0
1605177130000|2020-11-12 10:32:10|1471.41|1471.41|1471.41|1471.41|1471.41|1471.41|1471.41|1471.41|0
1605177160000|2020-11-12 10:32:40|1471.95|1471.95|1471.95|1471.95|1471.95|1471.95|1471.95|1471.95|0
1605177220000|2020-11-12 10:33:40|1471.41|1471.41|1471.41|1471.41|1471.41|1471.41|1471.41|1471.41|0
1605177280000|2020-11-12 10:34:40|1471.95|1471.95|1471.95|1471.95|1471.95|1471.95|1471.95|1471.95|0
1605177330000|2020-11-12 10:35:30|1472.48|1472.48|1472.44|1472.44|1472.48|1472.48|1472.44|1472.44|0
1605177370000|2020-11-12 10:36:10|1471.9|1471.9|1471.9|1471.9|1471.9|1471.9|1471.9|1471.9|0
1605177440000|2020-11-12 10:37:20|1472.98|1472.98|1472.98|1472.98|1472.98|1472.98|1472.98|1472.98|0
1605177450000|2020-11-12 10:37:30|1473.51|1473.51|1473.51|1473.51|1473.51|1473.51|1473.51|1473.51|0
1605177470000|2020-11-12 10:37:50|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|0
1605177490000|2020-11-12 10:38:10|1474.58|1474.58|1474.58|1474.58|1474.58|1474.58|1474.58|1474.58|0
1605177510000|2020-11-12 10:38:30|1475.12|1475.12|1475.12|1475.12|1475.12|1475.12|1475.12|1475.12|0
1605177580000|2020-11-12 10:39:40|1474.58|1474.58|1474.58|1474.58|1474.58|1474.58|1474.58|1474.58|0
1605177660000|2020-11-12 10:41:00|1475.12|1475.12|1474.58|1474.58|1475.12|1475.12|1474.58|1474.58|0
1605177680000|2020-11-12 10:41:20|1475.66|1475.66|1475.12|1475.12|1475.66|1475.66|1475.12|1475.12|0
1605177700000|2020-11-12 10:41:40|1475.66|1475.66|1475.66|1475.66|1475.66|1475.66|1475.66|1475.66|0
1605177720000|2020-11-12 10:42:00|1474.58|1474.58|1474.58|1474.58|1474.58|1474.58|1474.58|1474.58|0
1605177770000|2020-11-12 10:42:50|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|0
1605177790000|2020-11-12 10:43:10|1473.51|1473.51|1473.51|1473.51|1473.51|1473.51|1473.51|1473.51|0
1605177810000|2020-11-12 10:43:30|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|0
1605177820000|2020-11-12 10:43:40|1474.58|1474.58|1474.58|1474.58|1474.58|1474.58|1474.58|1474.58|0
1605177930000|2020-11-12 10:45:30|1475.12|1475.12|1475.12|1475.12|1475.12|1475.12|1475.12|1475.12|0
1605177940000|2020-11-12 10:45:40|1474.58|1474.58|1474.58|1474.58|1474.58|1474.58|1474.58|1474.58|0
1605177960000|2020-11-12 10:46:00|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|0
1605177970000|2020-11-12 10:46:10|1473.51|1473.51|1473.51|1473.51|1473.51|1473.51|1473.51|1473.51|0
1605177980000|2020-11-12 10:46:20|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|1474.05|0
1605178010000|2020-11-12 10:46:50|1474.21|1474.21|1474.42|1474.42|1474.42|1474.42|1474.21|1474.21|0
1605178160000|2020-11-12 10:49:20|1473.88|1473.88|1473.35|1473.35|1473.88|1473.88|1473.35|1473.35|0
1605178170000|2020-11-12 10:49:30|1472.81|1472.81|1472.81|1472.81|1472.81|1472.81|1472.81|1472.81|0
1605178200000|2020-11-12 10:50:00|1473.35|1473.35|1473.35|1473.35|1473.35|1473.35|1473.35|1473.35|0
1605178240000|2020-11-12 10:50:40|1472.81|1472.81|1472.81|1472.81|1472.81|1472.81|1472.81|1472.81|0
1605178260000|2020-11-12 10:51:00|1472.27|1472.27|1472.27|1472.27|1472.27|1472.27|1472.27|1472.27|0
1605178300000|2020-11-12 10:51:40|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|1471.74|0
1605178320000|2020-11-12 10:52:00|1471.7|1471.7|1471.53|1471.53|1471.7|1471.7|1471.53|1471.53|0
1605178350000|2020-11-12 10:52:30|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|0
1605178370000|2020-11-12 10:52:50|1472.38|1472.38|1472.38|1472.38|1472.38|1472.38|1472.38|1472.38|0
1605178380000|2020-11-12 10:53:00|1472.91|1472.91|1472.91|1472.91|1472.91|1472.91|1472.91|1472.91|0
1605178390000|2020-11-12 10:53:10|1475.06|1475.06|1475.06|1475.06|1475.06|1475.06|1475.06|1475.06|0
1605178440000|2020-11-12 10:54:00|1473.45|1473.45|1473.45|1473.45|1473.45|1473.45|1473.45|1473.45|0
1605178470000|2020-11-12 10:54:30|1472.91|1472.91|1472.38|1472.38|1472.91|1472.91|1472.38|1472.38|0
1605178510000|2020-11-12 10:55:10|1472.91|1472.91|1472.91|1472.91|1472.91|1472.91|1472.91|1472.91|0
1605178560000|2020-11-12 10:56:00|1472.38|1472.38|1472.38|1472.38|1472.38|1472.38|1472.38|1472.38|0
1605178630000|2020-11-12 10:57:10|1472.34|1472.34|1472.38|1472.38|1472.38|1472.38|1472.34|1472.34|0
1605178690000|2020-11-12 10:58:10|1472.91|1472.91|1472.91|1472.91|1472.91|1472.91|1472.91|1472.91|0
1605178740000|2020-11-12 10:59:00|1472.38|1472.38|1472.38|1472.38|1472.38|1472.38|1472.38|1472.38|0
1605178810000|2020-11-12 11:00:10|1472.53|1472.53|1472.53|1472.53|1472.53|1472.53|1472.53|1472.53|0
1605178830000|2020-11-12 11:00:30|1473.07|1473.07|1473.07|1473.07|1473.07|1473.07|1473.07|1473.07|0
1605178870000|2020-11-12 11:01:10|1473.61|1473.61|1473.61|1473.61|1473.61|1473.61|1473.61|1473.61|0
1605178910000|2020-11-12 11:01:50|1474.14|1474.14|1474.14|1474.14|1474.14|1474.14|1474.14|1474.14|0
1605178940000|2020-11-12 11:02:20|1473.07|1473.07|1473.07|1473.07|1473.07|1473.07|1473.07|1473.07|0
1605179020000|2020-11-12 11:03:40|1472.99|1472.99|1472.99|1472.99|1472.99|1472.99|1472.99|1472.99|0
1605179140000|2020-11-12 11:05:40|1473.52|1473.52|1473.52|1473.52|1473.52|1473.52|1473.52|1473.52|0
1605179170000|2020-11-12 11:06:10|1474.06|1474.06|1473.52|1473.52|1474.06|1474.06|1473.52|1473.52|0
1605179200000|2020-11-12 11:06:40|1474.59|1474.59|1474.59|1474.59|1474.59|1474.59|1474.59|1474.59|0
1605179260000|2020-11-12 11:07:40|1475.13|1475.13|1475.13|1475.13|1475.13|1475.13|1475.13|1475.13|0
1605179290000|2020-11-12 11:08:10|1474.59|1474.59|1474.59|1474.59|1474.59|1474.59|1474.59|1474.59|0
1605179370000|2020-11-12 11:09:30|1474.9|1474.9|1474.9|1474.9|1474.9|1474.9|1474.9|1474.9|0
1605179440000|2020-11-12 11:10:40|1475.44|1475.44|1475.44|1475.44|1475.44|1475.44|1475.44|1475.44|0
1605179450000|2020-11-12 11:10:50|1475.98|1475.98|1475.98|1475.98|1475.98|1475.98|1475.98|1475.98|0
1605179470000|2020-11-12 11:11:10|1476.51|1476.51|1476.51|1476.51|1476.51|1476.51|1476.51|1476.51|0
1605179490000|2020-11-12 11:11:30|1476.67|1476.67|1476.67|1476.67|1476.67|1476.67|1476.67|1476.67|0
1605179530000|2020-11-12 11:12:10|1476.82|1476.82|1477.36|1477.36|1477.36|1477.36|1476.82|1476.82|0
1605179540000|2020-11-12 11:12:20|1476.82|1476.82|1476.82|1476.82|1476.82|1476.82|1476.82|1476.82|0
1605179550000|2020-11-12 11:12:30|1476.29|1476.29|1476.29|1476.29|1476.29|1476.29|1476.29|1476.29|0
1605179600000|2020-11-12 11:13:20|1475.75|1475.75|1475.21|1475.21|1475.75|1475.75|1475.21|1475.21|0
1605179650000|2020-11-12 11:14:10|1474.68|1474.68|1474.14|1474.14|1474.68|1474.68|1474.14|1474.14|0
1605179670000|2020-11-12 11:14:30|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|0
1605179760000|2020-11-12 11:16:00|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|0
1605179800000|2020-11-12 11:16:40|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|0
1605179860000|2020-11-12 11:17:40|1474.14|1474.14|1474.14|1474.14|1474.14|1474.14|1474.14|1474.14|0
1605179940000|2020-11-12 11:19:00|1473.61|1473.61|1473.61|1473.61|1473.61|1473.61|1473.61|1473.61|0
1605179990000|2020-11-12 11:19:50|1473.73|1473.73|1473.61|1473.61|1473.73|1473.73|1473.61|1473.61|0
1605180000000|2020-11-12 11:20:00|1473.07|1473.07|1473.61|1473.61|1473.61|1473.61|1473.07|1473.07|0
1605180060000|2020-11-12 11:21:00|1473.07|1473.07|1473.07|1473.07|1473.07|1473.07|1473.07|1473.07|0
1605180090000|2020-11-12 11:21:30|1473.61|1473.61|1474.14|1474.14|1474.14|1474.14|1473.61|1473.61|0
1605180190000|2020-11-12 11:23:10|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|0
1605180340000|2020-11-12 11:25:40|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|0
1605180540000|2020-11-12 11:29:00|1475.75|1475.75|1475.75|1475.75|1475.75|1475.75|1475.75|1475.75|0
1605180560000|2020-11-12 11:29:20|1474.68|1474.68|1475.21|1475.21|1475.21|1475.21|1474.68|1474.68|0
1605180570000|2020-11-12 11:29:30|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|0
1605180600000|2020-11-12 11:30:00|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|0
1605180610000|2020-11-12 11:30:10|1475.75|1475.75|1475.21|1475.21|1475.75|1475.75|1475.21|1475.21|0
1605180620000|2020-11-12 11:30:20|1475.75|1475.75|1475.75|1475.75|1475.75|1475.75|1475.75|1475.75|0
1605180660000|2020-11-12 11:31:00|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|0
1605180690000|2020-11-12 11:31:30|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|0
1605180700000|2020-11-12 11:31:40|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|0
1605180730000|2020-11-12 11:32:10|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|1474.68|0
1605180840000|2020-11-12 11:34:00|1475.21|1475.21|1476.29|1476.29|1476.29|1476.29|1475.21|1475.21|0
1605180850000|2020-11-12 11:34:10|1476.82|1476.82|1476.82|1476.82|1476.82|1476.82|1476.82|1476.82|0
1605180890000|2020-11-12 11:34:50|1477.36|1477.36|1477.89|1477.89|1477.89|1477.89|1477.36|1477.36|0
1605180970000|2020-11-12 11:36:10|1477.36|1477.36|1477.36|1477.36|1477.36|1477.36|1477.36|1477.36|0
1605180980000|2020-11-12 11:36:20|1476.82|1476.82|1477.36|1477.36|1477.36|1477.36|1476.82|1476.82|0
1605181070000|2020-11-12 11:37:50|1477.51|1477.51|1475.91|1475.91|1477.51|1477.51|1475.91|1475.91|0
1605181150000|2020-11-12 11:39:10|1476.98|1476.98|1476.44|1476.44|1476.98|1476.98|1476.44|1476.44|0
1605181190000|2020-11-12 11:39:50|1475.91|1475.91|1475.91|1475.91|1475.91|1475.91|1475.91|1475.91|0
1605181200000|2020-11-12 11:40:00|1476.44|1476.44|1476.44|1476.44|1476.44|1476.44|1476.44|1476.44|0
1605181240000|2020-11-12 11:40:40|1475.91|1475.91|1476.19|1476.19|1476.19|1476.19|1475.91|1475.91|0
1605181290000|2020-11-12 11:41:30|1475.66|1475.66|1475.66|1475.66|1475.66|1475.66|1475.66|1475.66|0
1605181320000|2020-11-12 11:42:00|1475.12|1475.12|1475.12|1475.12|1475.12|1475.12|1475.12|1475.12|0
1605181390000|2020-11-12 11:43:10|1475.66|1475.66|1476.19|1476.19|1476.19|1476.19|1475.66|1475.66|0
1605181440000|2020-11-12 11:44:00|1476.73|1476.73|1477.27|1477.27|1477.27|1477.27|1476.73|1476.73|0
1605181470000|2020-11-12 11:44:30|1476.73|1476.73|1476.73|1476.73|1476.73|1476.73|1476.73|1476.73|0
1605181490000|2020-11-12 11:44:50|1476.19|1476.19|1476.19|1476.19|1476.19|1476.19|1476.19|1476.19|0
1605181520000|2020-11-12 11:45:20|1475.66|1475.66|1475.66|1475.66|1475.66|1475.66|1475.66|1475.66|0
1605181590000|2020-11-12 11:46:30|1475.62|1475.62|1475.49|1475.49|1475.62|1475.62|1475.49|1475.49|0
1605181620000|2020-11-12 11:47:00|1476.03|1476.03|1476.03|1476.03|1476.03|1476.03|1476.03|1476.03|0
1605181630000|2020-11-12 11:47:10|1476.56|1476.56|1476.56|1476.56|1476.56|1476.56|1476.56|1476.56|0
1605181740000|2020-11-12 11:49:00|1476.03|1476.03|1475.49|1475.49|1476.03|1476.03|1475.49|1475.49|0
1605181750000|2020-11-12 11:49:10|1474.96|1474.96|1474.96|1474.96|1474.96|1474.96|1474.96|1474.96|0
1605181760000|2020-11-12 11:49:20|1474.42|1474.42|1474.42|1474.42|1474.42|1474.42|1474.42|1474.42|0
1605181770000|2020-11-12 11:49:30|1474.96|1474.96|1474.96|1474.96|1474.96|1474.96|1474.96|1474.96|0
1605181800000|2020-11-12 11:50:00|1475.49|1475.49|1475.49|1475.49|1475.49|1475.49|1475.49|1475.49|0
1605181860000|2020-11-12 11:51:00|1475.41|1475.41|1475.37|1475.37|1475.41|1475.41|1475.37|1475.37|0
1605181870000|2020-11-12 11:51:10|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|0
1605181890000|2020-11-12 11:51:30|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|0
1605181920000|2020-11-12 11:52:00|1476.52|1476.52|1476.52|1476.52|1476.52|1476.52|1476.52|1476.52|0
1605181940000|2020-11-12 11:52:20|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|0
1605181980000|2020-11-12 11:53:00|1476.52|1476.52|1476.52|1476.52|1476.52|1476.52|1476.52|1476.52|0
1605181990000|2020-11-12 11:53:10|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|0
1605182010000|2020-11-12 11:53:30|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|0
1605182040000|2020-11-12 11:54:00|1476.52|1476.52|1476.52|1476.52|1477.06|1477.06|1476.52|1476.52|0
1605182110000|2020-11-12 11:55:10|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|0
1605182240000|2020-11-12 11:57:20|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|0
1605182290000|2020-11-12 11:58:10|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|0
1605182310000|2020-11-12 11:58:30|1475.82|1475.82|1475.86|1475.86|1475.95|1475.95|1475.82|1475.82|0
1605182330000|2020-11-12 11:58:50|1476.94|1476.94|1476.94|1476.94|1476.94|1476.94|1476.94|1476.94|0
1605182350000|2020-11-12 11:59:10|1476.4|1476.4|1476.4|1476.4|1476.4|1476.4|1476.4|1476.4|0
1605182380000|2020-11-12 11:59:40|1475.33|1475.33|1475.33|1475.33|1475.33|1475.33|1475.33|1475.33|0
1605182460000|2020-11-12 12:01:00|1474.79|1474.79|1474.79|1474.79|1474.79|1474.79|1474.79|1474.79|0
1605182530000|2020-11-12 12:02:10|1473.72|1473.72|1473.72|1473.72|1473.72|1473.72|1473.72|1473.72|0
1605182550000|2020-11-12 12:02:30|1473.18|1473.18|1473.72|1473.72|1473.72|1473.72|1473.18|1473.18|0
1605182570000|2020-11-12 12:02:50|1474.26|1474.26|1474.79|1474.79|1474.79|1474.79|1474.26|1474.26|0
1605182670000|2020-11-12 12:04:30|1475.33|1475.33|1475.33|1475.33|1475.33|1475.33|1475.33|1475.33|0
1605182690000|2020-11-12 12:04:50|1474.79|1474.79|1474.79|1474.79|1474.79|1474.79|1474.79|1474.79|0
1605182740000|2020-11-12 12:05:40|1474.87|1474.87|1474.87|1474.87|1474.87|1474.87|1474.87|1474.87|0
1605182950000|2020-11-12 12:09:10|1475.41|1475.41|1475.41|1475.41|1475.41|1475.41|1475.41|1475.41|0
1605183010000|2020-11-12 12:10:10|1474.87|1474.87|1474.87|1474.87|1474.87|1474.87|1474.87|1474.87|0
1605183020000|2020-11-12 12:10:20|1475.41|1475.41|1475.41|1475.41|1475.41|1475.41|1475.41|1475.41|0
1605183040000|2020-11-12 12:10:40|1474.87|1474.87|1474.87|1474.87|1474.87|1474.87|1474.87|1474.87|0
1605183090000|2020-11-12 12:11:30|1475.41|1475.41|1474.87|1474.87|1475.41|1475.41|1474.87|1474.87|0
1605183160000|2020-11-12 12:12:40|1474.75|1474.75|1474.75|1474.75|1474.75|1474.75|1474.75|1474.75|0
1605183180000|2020-11-12 12:13:00|1474.22|1474.22|1474.22|1474.22|1474.22|1474.22|1474.22|1474.22|0
1605183210000|2020-11-12 12:13:30|1474.75|1474.75|1474.75|1474.75|1474.75|1474.75|1474.75|1474.75|0
1605183240000|2020-11-12 12:14:00|1475.82|1475.82|1475.82|1475.82|1475.82|1475.82|1475.82|1475.82|0
1605183270000|2020-11-12 12:14:30|1475.51|1475.51|1475.51|1475.51|1475.51|1475.51|1475.51|1475.51|0
1605183320000|2020-11-12 12:15:20|1473.91|1473.91|1473.91|1473.91|1473.91|1473.91|1473.91|1473.91|0
1605183330000|2020-11-12 12:15:30|1474.98|1474.98|1474.98|1474.98|1474.98|1474.98|1474.98|1474.98|0
1605183360000|2020-11-12 12:16:00|1474.44|1474.44|1474.44|1474.44|1474.44|1474.44|1474.44|1474.44|0
1605183370000|2020-11-12 12:16:10|1475.51|1475.51|1475.51|1475.51|1475.51|1475.51|1475.51|1475.51|0
1605183380000|2020-11-12 12:16:20|1476.05|1476.05|1476.05|1476.05|1476.05|1476.05|1476.05|1476.05|0
1605183430000|2020-11-12 12:17:10|1476.58|1476.58|1476.58|1476.58|1476.58|1476.58|1476.58|1476.58|0
1605183450000|2020-11-12 12:17:30|1477.12|1477.12|1477.12|1477.12|1477.12|1477.12|1477.12|1477.12|0
1605183510000|2020-11-12 12:18:30|1477.66|1477.66|1477.66|1477.66|1477.66|1477.66|1477.66|1477.66|0
1605183590000|2020-11-12 12:19:50|1478.19|1478.19|1477.66|1477.66|1478.19|1478.19|1477.66|1477.66|0
1605183630000|2020-11-12 12:20:30|1478.19|1478.19|1478.19|1478.19|1478.19|1478.19|1478.19|1478.19|0
1605183640000|2020-11-12 12:20:40|1477.66|1477.66|1477.66|1477.66|1477.66|1477.66|1477.66|1477.66|0
1605183670000|2020-11-12 12:21:10|1477.7|1477.7|1478.36|1478.36|1478.36|1478.36|1477.7|1477.7|0
1605183680000|2020-11-12 12:21:20|1477.82|1477.82|1477.82|1477.82|1477.82|1477.82|1477.82|1477.82|0
1605183730000|2020-11-12 12:22:10|1478.36|1478.36|1478.36|1478.36|1478.36|1478.36|1478.36|1478.36|0
1605183920000|2020-11-12 12:25:20|1478.51|1478.51|1478.51|1478.51|1478.51|1478.51|1478.51|1478.51|0
1605183930000|2020-11-12 12:25:30|1477.98|1477.98|1477.98|1477.98|1477.98|1477.98|1477.98|1477.98|0
1605183940000|2020-11-12 12:25:40|1477.44|1477.44|1477.44|1477.44|1477.44|1477.44|1477.44|1477.44|0
1605183950000|2020-11-12 12:25:50|1476.9|1476.9|1476.9|1476.9|1476.9|1476.9|1476.9|1476.9|0
1605184000000|2020-11-12 12:26:40|1477.44|1477.44|1477.44|1477.44|1477.44|1477.44|1477.44|1477.44|0
1605184080000|2020-11-12 12:28:00|1477.98|1477.98|1477.98|1477.98|1477.98|1477.98|1477.98|1477.98|0
1605184120000|2020-11-12 12:28:40|1478.51|1478.51|1478.51|1478.51|1478.51|1478.51|1478.51|1478.51|0
1605184170000|2020-11-12 12:29:30|1479.05|1479.05|1479.05|1479.05|1479.05|1479.05|1479.05|1479.05|0
1605184180000|2020-11-12 12:29:40|1478.51|1478.51|1478.51|1478.51|1478.51|1478.51|1478.51|1478.51|0
1605184250000|2020-11-12 12:30:50|1477.98|1477.98|1477.98|1477.98|1477.98|1477.98|1477.98|1477.98|0
1605184270000|2020-11-12 12:31:10|1477.44|1477.44|1476.37|1476.37|1477.44|1477.44|1476.37|1476.37|0
1605184380000|2020-11-12 12:33:00|1475.83|1475.83|1475.83|1475.83|1475.83|1475.83|1475.83|1475.83|0
1605184400000|2020-11-12 12:33:20|1475.3|1475.3|1475.3|1475.3|1475.3|1475.3|1475.3|1475.3|0
1605184480000|2020-11-12 12:34:40|1474.76|1474.76|1474.76|1474.76|1474.76|1474.76|1474.76|1474.76|0
1605184520000|2020-11-12 12:35:20|1475.83|1475.83|1475.83|1475.83|1475.83|1475.83|1475.83|1475.83|0
1605184550000|2020-11-12 12:35:50|1476.37|1476.37|1476.37|1476.37|1476.37|1476.37|1476.37|1476.37|0
1605184570000|2020-11-12 12:36:10|1475.83|1475.83|1475.83|1475.83|1475.83|1475.83|1475.83|1475.83|0
1605184580000|2020-11-12 12:36:20|1476.37|1476.37|1476.9|1476.9|1476.9|1476.9|1476.37|1476.37|0
1605184590000|2020-11-12 12:36:30|1477.44|1477.44|1477.44|1477.44|1477.44|1477.44|1477.44|1477.44|0
1605184610000|2020-11-12 12:36:50|1477.98|1477.98|1477.98|1477.98|1477.98|1477.98|1477.98|1477.98|0
1605184710000|2020-11-12 12:38:30|1477.44|1477.44|1477.44|1477.44|1477.44|1477.44|1477.44|1477.44|0
1605184720000|2020-11-12 12:38:40|1476.9|1476.9|1476.37|1476.37|1476.9|1476.9|1476.37|1476.37|0
1605184760000|2020-11-12 12:39:20|1475.83|1475.83|1475.83|1475.83|1475.83|1475.83|1475.83|1475.83|0
1605184850000|2020-11-12 12:40:50|1476.37|1476.37|1476.37|1476.37|1476.37|1476.37|1476.37|1476.37|0
1605184890000|2020-11-12 12:41:30|1475.83|1475.83|1475.83|1475.83|1475.83|1475.83|1475.83|1475.83|0
1605184940000|2020-11-12 12:42:20|1475.3|1475.3|1475.3|1475.3|1475.3|1475.3|1475.3|1475.3|0
1605184960000|2020-11-12 12:42:40|1474.76|1474.76|1474.76|1474.76|1474.76|1474.76|1474.76|1474.76|0
1605185050000|2020-11-12 12:44:10|1475.3|1475.3|1475.3|1475.3|1475.3|1475.3|1475.3|1475.3|0
1605185060000|2020-11-12 12:44:20|1474.76|1474.76|1474.76|1474.76|1474.76|1474.76|1474.76|1474.76|0
1605185070000|2020-11-12 12:44:30|1474.92|1474.92|1475.45|1475.45|1475.45|1475.45|1474.92|1474.92|0
1605185120000|2020-11-12 12:45:20|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|0
1605185130000|2020-11-12 12:45:30|1476.52|1476.52|1476.52|1476.52|1476.52|1476.52|1476.52|1476.52|0
1605185150000|2020-11-12 12:45:50|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|0
1605185160000|2020-11-12 12:46:00|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|0
1605185190000|2020-11-12 12:46:30|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|0
1605185230000|2020-11-12 12:47:10|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|0
1605185330000|2020-11-12 12:48:50|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|0
1605185360000|2020-11-12 12:49:20|1477.06|1477.06|1477.06|1477.06|1477.06|1477.06|1477.06|1477.06|0
1605185370000|2020-11-12 12:49:30|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|0
1605185410000|2020-11-12 12:50:10|1475.45|1475.45|1474.92|1474.92|1475.45|1475.45|1474.92|1474.92|0
1605185430000|2020-11-12 12:50:30|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|1475.45|0
1605185470000|2020-11-12 12:51:10|1474.92|1474.92|1474.92|1474.92|1474.92|1474.92|1474.92|1474.92|0
1605185480000|2020-11-12 12:51:20|1474.38|1474.38|1475.45|1475.45|1475.45|1475.45|1474.38|1474.38|0
1605185490000|2020-11-12 12:51:30|1474.92|1474.92|1475.45|1475.45|1475.45|1475.45|1474.92|1474.92|0
1605185510000|2020-11-12 12:51:50|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|0
1605185580000|2020-11-12 12:53:00|1475.45|1475.45|1475.45|1475.45|1475.99|1475.99|1475.45|1475.45|0
1605185590000|2020-11-12 12:53:10|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|1475.99|0
1605185630000|2020-11-12 12:53:50|1475.68|1475.68|1475.68|1475.68|1475.68|1475.68|1475.68|1475.68|0
1605185640000|2020-11-12 12:54:00|1475.39|1475.39|1475.31|1475.31|1475.39|1475.39|1475.31|1475.31|0
1605185650000|2020-11-12 12:54:10|1474.77|1474.77|1474.77|1474.77|1474.77|1474.77|1474.77|1474.77|0
1605185660000|2020-11-12 12:54:20|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|0
1605185700000|2020-11-12 12:55:00|1473.7|1473.7|1473.7|1473.7|1473.7|1473.7|1473.7|1473.7|0
1605185740000|2020-11-12 12:55:40|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|0
1605185780000|2020-11-12 12:56:20|1473.7|1473.7|1473.7|1473.7|1473.7|1473.7|1473.7|1473.7|0
1605185800000|2020-11-12 12:56:40|1473.16|1473.16|1473.16|1473.16|1473.16|1473.16|1473.16|1473.16|0
1605185810000|2020-11-12 12:56:50|1472.63|1472.63|1472.63|1472.63|1472.63|1472.63|1472.63|1472.63|0
1605185820000|2020-11-12 12:57:00|1472.09|1472.09|1471.4|1471.4|1472.09|1472.09|1471.4|1471.4|0
1605185920000|2020-11-12 12:58:40|1470.86|1470.86|1470.86|1470.86|1470.86|1470.86|1470.86|1470.86|0
1605186000000|2020-11-12 13:00:00|1471.4|1471.4|1471.4|1471.4|1471.4|1471.4|1471.4|1471.4|0
1605186010000|2020-11-12 13:00:10|1471.94|1471.94|1471.94|1471.94|1471.94|1471.94|1471.94|1471.94|0
1605186060000|2020-11-12 13:01:00|1472.47|1472.47|1473.01|1473.01|1473.01|1473.01|1472.47|1472.47|0
1605186100000|2020-11-12 13:01:40|1472.47|1472.47|1472.47|1472.47|1472.47|1472.47|1472.47|1472.47|0
1605186120000|2020-11-12 13:02:00|1473.54|1473.54|1473.54|1473.54|1473.54|1473.54|1473.54|1473.54|0
1605186150000|2020-11-12 13:02:30|1474.08|1474.08|1474.08|1474.08|1474.08|1474.08|1474.08|1474.08|0
1605186240000|2020-11-12 13:04:00|1474.2|1474.2|1474.2|1474.2|1474.2|1474.2|1474.2|1474.2|0
1605186260000|2020-11-12 13:04:20|1474.74|1474.74|1474.89|1474.89|1474.89|1474.89|1474.74|1474.74|0
1605186340000|2020-11-12 13:05:40|1475.43|1475.43|1475.43|1475.43|1475.43|1475.43|1475.43|1475.43|0
1605186350000|2020-11-12 13:05:50|1474.89|1474.89|1474.89|1474.89|1474.89|1474.89|1474.89|1474.89|0
1605186540000|2020-11-12 13:09:00|1474.36|1474.36|1474.36|1474.36|1474.36|1474.36|1474.36|1474.36|0
1605186590000|2020-11-12 13:09:50|1474.89|1474.89|1474.89|1474.89|1474.89|1474.89|1474.89|1474.89|0
1605186620000|2020-11-12 13:10:20|1473.82|1473.82|1473.82|1473.82|1473.82|1473.82|1473.82|1473.82|0
1605186630000|2020-11-12 13:10:30|1473.29|1473.29|1473.29|1473.29|1473.29|1473.29|1473.29|1473.29|0
1605186700000|2020-11-12 13:11:40|1472.75|1472.75|1472.75|1472.75|1472.75|1472.75|1472.75|1472.75|0
1605186720000|2020-11-12 13:12:00|1472.21|1472.21|1472.21|1472.21|1472.21|1472.21|1472.21|1472.21|0
1605186750000|2020-11-12 13:12:30|1472.3|1472.3|1472.3|1472.3|1472.3|1472.3|1472.3|1472.3|0
1605186770000|2020-11-12 13:12:50|1472.83|1472.83|1472.75|1472.75|1472.83|1472.83|1472.75|1472.75|0
1605186800000|2020-11-12 13:13:20|1473.29|1473.29|1473.82|1473.82|1473.82|1473.82|1473.29|1473.29|0
1605186920000|2020-11-12 13:15:20|1474.89|1474.89|1474.89|1474.89|1474.89|1474.89|1474.89|1474.89|0
1605186930000|2020-11-12 13:15:30|1474.94|1474.94|1474.85|1474.85|1474.94|1474.94|1474.85|1474.85|0
1605186960000|2020-11-12 13:16:00|1475.39|1475.39|1475.39|1475.39|1475.39|1475.39|1475.39|1475.39|0
1605186990000|2020-11-12 13:16:30|1474.85|1474.85|1474.85|1474.85|1474.85|1474.85|1474.85|1474.85|0
1605187010000|2020-11-12 13:16:50|1475.32|1475.32|1475.32|1475.32|1475.32|1475.32|1475.32|1475.32|0
1605187100000|2020-11-12 13:18:20|1474.78|1474.78|1475.32|1475.32|1475.32|1475.32|1474.78|1474.78|0
1605187200000|2020-11-12 13:20:00|1475.85|1475.85|1475.85|1475.85|1475.85|1475.85|1475.85|1475.85|0
1605187210000|2020-11-12 13:20:10|1476.39|1476.39|1476.39|1476.39|1476.39|1476.39|1476.39|1476.39|0
1605187310000|2020-11-12 13:21:50|1476.23|1476.23|1476.23|1476.23|1476.23|1476.23|1476.23|1476.23|0
1605187340000|2020-11-12 13:22:20|1475.7|1475.7|1475.7|1475.7|1475.7|1475.7|1475.7|1475.7|0
1605187370000|2020-11-12 13:22:50|1475.54|1475.54|1475.54|1475.54|1475.54|1475.54|1475.54|1475.54|0
1605187390000|2020-11-12 13:23:10|1475.59|1475.59|1475.74|1475.74|1475.74|1475.74|1475.59|1475.59|0
1605187470000|2020-11-12 13:24:30|1476.28|1476.28|1476.28|1476.28|1476.28|1476.28|1476.28|1476.28|0
1605187490000|2020-11-12 13:24:50|1476.81|1476.81|1476.81|1476.81|1476.81|1476.81|1476.81|1476.81|0
1605187510000|2020-11-12 13:25:10|1476.28|1476.28|1476.28|1476.28|1476.28|1476.28|1476.28|1476.28|0
1605187550000|2020-11-12 13:25:50|1476.81|1476.81|1476.81|1476.81|1476.81|1476.81|1476.81|1476.81|0
1605187570000|2020-11-12 13:26:10|1477.35|1477.35|1477.35|1477.35|1477.35|1477.35|1477.35|1477.35|0
1605187580000|2020-11-12 13:26:20|1477.88|1477.88|1477.88|1477.88|1477.88|1477.88|1477.88|1477.88|0
1605187670000|2020-11-12 13:27:50|1476.81|1476.81|1476.81|1476.81|1476.81|1476.81|1476.81|1476.81|0
1605187690000|2020-11-12 13:28:10|1477.35|1477.35|1477.35|1477.35|1477.35|1477.35|1477.35|1477.35|0
1605187750000|2020-11-12 13:29:10|1477.88|1477.88|1477.88|1477.88|1477.88|1477.88|1477.88|1477.88|0
1605187770000|2020-11-12 13:29:30|1477.76|1477.76|1477.76|1477.76|1477.76|1477.76|1477.76|1477.76|0
1605187790000|2020-11-12 13:29:50|1477.6|1477.6|1477.6|1477.6|1477.6|1477.6|1477.6|1477.6|0
1605187820000|2020-11-12 13:30:20|1477.07|1477.07|1477.07|1477.07|1477.07|1477.07|1477.07|1477.07|0
1605187840000|2020-11-12 13:30:40|1477.6|1477.6|1477.6|1477.6|1477.6|1477.6|1477.6|1477.6|0
1605187850000|2020-11-12 13:30:50|1477.07|1477.07|1477.07|1477.07|1477.07|1477.07|1477.07|1477.07|0
1605187880000|2020-11-12 13:31:20|1476.53|1476.53|1476.53|1476.53|1476.53|1476.53|1476.53|1476.53|0
1605187900000|2020-11-12 13:31:40|1476|1476|1476|1476|1476|1476|1476|1476|0
1605187910000|2020-11-12 13:31:50|1475.46|1475.46|1475.46|1475.46|1475.46|1475.46|1475.46|1475.46|0
1605187930000|2020-11-12 13:32:10|1476|1476|1475.46|1475.46|1476|1476|1475.46|1475.46|0
1605187950000|2020-11-12 13:32:30|1474.93|1474.93|1474.93|1474.93|1474.93|1474.93|1474.93|1474.93|0
1605187980000|2020-11-12 13:33:00|1476|1476|1476|1476|1476|1476|1476|1476|0
1605188030000|2020-11-12 13:33:50|1475.46|1475.46|1475.46|1475.46|1475.46|1475.46|1475.46|1475.46|0
1605188050000|2020-11-12 13:34:10|1474.93|1474.93|1474.93|1474.93|1474.93|1474.93|1474.93|1474.93|0
1605188070000|2020-11-12 13:34:30|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|0
1605188080000|2020-11-12 13:34:40|1474.93|1474.93|1474.93|1474.93|1474.93|1474.93|1474.93|1474.93|0
1605188090000|2020-11-12 13:34:50|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|0
1605188100000|2020-11-12 13:35:00|1474.93|1474.93|1474.93|1474.93|1474.93|1474.93|1474.93|1474.93|0
1605188240000|2020-11-12 13:37:20|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|0
1605188300000|2020-11-12 13:38:20|1474.35|1474.35|1474.35|1474.35|1474.35|1474.35|1474.35|1474.35|0
1605188330000|2020-11-12 13:38:50|1474.39|1474.39|1474.43|1474.43|1474.43|1474.43|1474.39|1474.39|0
1605188340000|2020-11-12 13:39:00|1474.51|1474.51|1475.05|1475.05|1475.05|1475.05|1474.51|1474.51|0
1605188350000|2020-11-12 13:39:10|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|0
1605188370000|2020-11-12 13:39:30|1476.16|1476.16|1476.16|1476.16|1476.16|1476.16|1476.16|1476.16|0
1605188380000|2020-11-12 13:39:40|1475.63|1475.63|1475.63|1475.63|1475.63|1475.63|1475.63|1475.63|0
1605188400000|2020-11-12 13:40:00|1476.16|1476.16|1476.16|1476.16|1476.16|1476.16|1476.16|1476.16|0
1605188440000|2020-11-12 13:40:40|1476.7|1476.7|1476.7|1476.7|1476.7|1476.7|1476.7|1476.7|0
1605188470000|2020-11-12 13:41:10|1476.16|1476.16|1475.63|1475.63|1476.16|1476.16|1475.63|1475.63|0
1605188480000|2020-11-12 13:41:20|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|0
1605188500000|2020-11-12 13:41:40|1474.55|1474.55|1474.55|1474.55|1474.55|1474.55|1474.55|1474.55|0
1605188560000|2020-11-12 13:42:40|1474.4|1474.4|1474.4|1474.4|1474.4|1474.4|1474.4|1474.4|0
1605188600000|2020-11-12 13:43:20|1474.94|1474.94|1474.94|1474.94|1474.94|1474.94|1474.94|1474.94|0
1605188640000|2020-11-12 13:44:00|1474.78|1474.78|1474.78|1474.78|1474.78|1474.78|1474.78|1474.78|0
1605188660000|2020-11-12 13:44:20|1475.32|1475.32|1474.78|1474.78|1475.32|1475.32|1474.78|1474.78|0
1605188940000|2020-11-12 13:49:00|1474.7|1474.7|1474.7|1474.7|1474.7|1474.7|1474.7|1474.7|0
1605189010000|2020-11-12 13:50:10|1475.23|1475.23|1475.32|1475.32|1475.4|1475.4|1475.23|1475.23|0
1605189060000|2020-11-12 13:51:00|1474.78|1474.78|1474.78|1474.78|1474.78|1474.78|1474.78|1474.78|0
1605189070000|2020-11-12 13:51:10|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|0
1605189080000|2020-11-12 13:51:20|1475.63|1475.63|1475.63|1475.63|1475.63|1475.63|1475.63|1475.63|0
1605189100000|2020-11-12 13:51:40|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|0
1605189150000|2020-11-12 13:52:30|1474.55|1474.55|1474.55|1474.55|1474.55|1474.55|1474.55|1474.55|0
1605189280000|2020-11-12 13:54:40|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|0
1605189290000|2020-11-12 13:54:50|1474.55|1474.55|1475.63|1475.63|1475.63|1475.63|1474.55|1474.55|0
1605189370000|2020-11-12 13:56:10|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|1475.09|0
1605189390000|2020-11-12 13:56:30|1475.01|1475.01|1475.01|1475.01|1475.01|1475.01|1475.01|1475.01|0
1605189420000|2020-11-12 13:57:00|1475.05|1475.05|1475.05|1475.05|1475.05|1475.05|1475.05|1475.05|0
1605189490000|2020-11-12 13:58:10|1475.59|1475.59|1475.59|1475.59|1475.59|1475.59|1475.59|1475.59|0
1605189600000|2020-11-12 14:00:00|1476.12|1476.12|1476.66|1476.66|1476.66|1476.66|1476.12|1476.12|0
1605189640000|2020-11-12 14:00:40|1476.12|1476.12|1476.12|1476.12|1476.12|1476.12|1476.12|1476.12|0
1605189730000|2020-11-12 14:02:10|1475.05|1475.05|1475.05|1475.05|1475.05|1475.05|1475.05|1475.05|0
1605189760000|2020-11-12 14:02:40|1474.51|1474.51|1474.51|1474.51|1474.51|1474.51|1474.51|1474.51|0
1605189780000|2020-11-12 14:03:00|1475.05|1475.05|1475.05|1475.05|1475.05|1475.05|1475.05|1475.05|0
1605189800000|2020-11-12 14:03:20|1474.51|1474.51|1474.51|1474.51|1474.51|1474.51|1474.51|1474.51|0
1605189850000|2020-11-12 14:04:10|1475.05|1475.05|1475.05|1475.05|1475.05|1475.05|1475.05|1475.05|0
1605189960000|2020-11-12 14:06:00|1474.51|1474.51|1474.51|1474.51|1474.51|1474.51|1474.51|1474.51|0
1605190010000|2020-11-12 14:06:50|1472.91|1472.91|1472.91|1472.91|1472.91|1472.91|1472.91|1472.91|0
1605190020000|2020-11-12 14:07:00|1472.37|1472.37|1472.91|1472.91|1472.91|1472.91|1472.37|1472.37|0
1605190070000|2020-11-12 14:07:50|1473.44|1473.44|1473.44|1473.44|1473.44|1473.44|1473.44|1473.44|0
1605190080000|2020-11-12 14:08:00|1472.91|1472.91|1472.91|1472.91|1472.91|1472.91|1472.91|1472.91|0
1605190110000|2020-11-12 14:08:30|1473.44|1473.44|1473.44|1473.44|1473.44|1473.44|1473.44|1473.44|0
1605190130000|2020-11-12 14:08:50|1473.98|1473.98|1473.98|1473.98|1473.98|1473.98|1473.98|1473.98|0
1605190150000|2020-11-12 14:09:10|1473.44|1473.44|1473.44|1473.44|1473.44|1473.44|1473.44|1473.44|0
1605190280000|2020-11-12 14:11:20|1474.51|1474.51|1475.05|1475.05|1475.05|1475.05|1474.51|1474.51|0
1605190290000|2020-11-12 14:11:30|1478.8|1478.8|1479.87|1479.87|1479.87|1479.87|1478.26|1478.26|0
1605190300000|2020-11-12 14:11:40|1479.34|1479.34|1479.87|1479.87|1482.02|1482.02|1479.34|1479.34|0
1605190310000|2020-11-12 14:11:50|1478.8|1478.8|1478.26|1478.26|1478.8|1478.8|1478.26|1478.26|0
1605190320000|2020-11-12 14:12:00|1478.8|1478.8|1478.26|1478.26|1478.8|1478.8|1478.26|1478.26|0
1605190330000|2020-11-12 14:12:10|1479.34|1479.34|1480.94|1480.94|1480.94|1480.94|1479.34|1479.34|0
1605190340000|2020-11-12 14:12:20|1482.02|1482.02|1482.02|1482.02|1482.02|1482.02|1482.02|1482.02|0
1605190350000|2020-11-12 14:12:30|1482.55|1482.55|1482.55|1482.55|1482.55|1482.55|1482.02|1482.02|0
1605190360000|2020-11-12 14:12:40|1483.62|1483.62|1483.62|1483.62|1483.62|1483.62|1483.62|1483.62|0
1605190370000|2020-11-12 14:12:50|1484.16|1484.16|1485.23|1485.23|1486.84|1486.84|1484.16|1484.16|0
1605190380000|2020-11-12 14:13:00|1486.3|1486.3|1487.37|1487.37|1487.37|1487.37|1486.3|1486.3|0
1605190390000|2020-11-12 14:13:10|1487.91|1487.91|1491.66|1491.66|1491.66|1491.66|1487.91|1487.91|0
1605190400000|2020-11-12 14:13:20|1490.59|1490.59|1490.59|1490.59|1490.59|1490.59|1490.59|1490.59|0
1605190410000|2020-11-12 14:13:30|1490.75|1490.75|1491.17|1491.17|1491.17|1491.17|1490.63|1490.63|0
1605190420000|2020-11-12 14:13:40|1491.7|1491.7|1494.38|1494.38|1494.38|1494.38|1491.7|1491.7|0
1605190450000|2020-11-12 14:14:10|1495.99|1495.99|1498.13|1498.13|1498.13|1498.13|1495.99|1495.99|0
1605190460000|2020-11-12 14:14:20|1497.06|1497.06|1498.13|1498.13|1498.13|1498.13|1497.06|1497.06|0
1605190470000|2020-11-12 14:14:30|1498.67|1498.67|1498.13|1498.13|1499.74|1499.74|1498.13|1498.13|0
1605190480000|2020-11-12 14:14:40|1498.67|1498.67|1498.13|1498.13|1498.67|1498.67|1498.13|1498.13|0
1605190490000|2020-11-12 14:14:50|1497.6|1497.6|1498.13|1498.13|1498.13|1498.13|1497.6|1497.6|0
1605190500000|2020-11-12 14:15:00|1498.67|1498.67|1498.67|1498.67|1498.67|1498.67|1498.67|1498.67|0
1605190510000|2020-11-12 14:15:10|1498.98|1498.98|1498.98|1498.98|1498.98|1498.98|1498.98|1498.98|0
1605190520000|2020-11-12 14:15:20|1499.51|1499.51|1500.05|1500.05|1500.05|1500.05|1499.51|1499.51|0
1605190540000|2020-11-12 14:15:40|1501.12|1501.12|1502.73|1502.73|1502.73|1502.73|1501.12|1501.12|0
1605190560000|2020-11-12 14:16:00|1502.19|1502.19|1500.59|1500.59|1502.19|1502.19|1499.51|1499.51|0
1605190570000|2020-11-12 14:16:10|1501.12|1501.12|1502.19|1502.19|1502.19|1502.19|1501.12|1501.12|0
1605190600000|2020-11-12 14:16:40|1503.8|1503.8|1503.8|1503.8|1503.8|1503.8|1503.8|1503.8|0
1605190610000|2020-11-12 14:16:50|1504.87|1504.87|1506.48|1506.48|1506.48|1506.48|1504.87|1504.87|0
1605190630000|2020-11-12 14:17:10|1507.02|1507.02|1507.02|1507.02|1507.02|1507.02|1507.02|1507.02|0
1605190640000|2020-11-12 14:17:20|1506.48|1506.48|1507.55|1507.55|1507.55|1507.55|1506.48|1506.48|0
1605190650000|2020-11-12 14:17:30|1506.48|1506.48|1507.55|1507.55|1507.55|1507.55|1506.48|1506.48|0
1605190660000|2020-11-12 14:17:40|1508.09|1508.09|1507.02|1507.02|1508.09|1508.09|1505.94|1505.94|0
1605190670000|2020-11-12 14:17:50|1509.16|1509.16|1510.77|1510.77|1510.77|1510.77|1509.16|1509.16|0
1605190680000|2020-11-12 14:18:00|1510.23|1510.23|1512.38|1512.38|1512.91|1512.91|1510.23|1510.23|0
1605190690000|2020-11-12 14:18:10|1512.91|1512.91|1515.05|1515.05|1515.05|1515.05|1512.91|1512.91|0
1605190700000|2020-11-12 14:18:20|1515.59|1515.59|1515.59|1515.59|1515.59|1515.59|1515.59|1515.59|0
1605190720000|2020-11-12 14:18:40|1516.66|1516.66|1518.27|1518.27|1518.27|1518.27|1516.13|1516.13|0
1605190730000|2020-11-12 14:18:50|1519.34|1519.34|1518.81|1518.81|1519.88|1519.88|1518.81|1518.81|0
1605190740000|2020-11-12 14:19:00|1518.27|1518.27|1517.73|1517.73|1518.27|1518.27|1517.73|1517.73|0
1605190760000|2020-11-12 14:19:20|1518.81|1518.81|1518.27|1518.27|1519.34|1519.34|1518.27|1518.27|0
1605190780000|2020-11-12 14:19:40|1518.35|1518.35|1518.27|1518.27|1518.35|1518.35|1518.27|1518.27|0
1605190790000|2020-11-12 14:19:50|1518.23|1518.23|1518.19|1518.19|1518.23|1518.23|1518.19|1518.19|0
1605190800000|2020-11-12 14:20:00|1517.65|1517.65|1517.65|1517.65|1517.65|1517.65|1517.65|1517.65|0
1605190810000|2020-11-12 14:20:10|1513.9|1513.9|1515.51|1515.51|1515.51|1515.51|1513.9|1513.9|0
1605190820000|2020-11-12 14:20:20|1514.97|1514.97|1515.51|1515.51|1515.51|1515.51|1514.97|1514.97|0
1605190830000|2020-11-12 14:20:30|1513.36|1513.36|1514.44|1514.44|1514.97|1514.97|1513.36|1513.36|0
1605190840000|2020-11-12 14:20:40|1516.04|1516.04|1518.72|1518.72|1519.26|1519.26|1515.51|1515.51|0
1605190850000|2020-11-12 14:20:50|1519.79|1519.79|1518.72|1518.72|1519.79|1519.79|1518.72|1518.72|0
1605190870000|2020-11-12 14:21:10|1517.65|1517.65|1519.26|1519.26|1519.26|1519.26|1516.58|1516.58|0
1605190900000|2020-11-12 14:21:40|1518.72|1518.72|1518.72|1518.72|1518.72|1518.72|1518.72|1518.72|0
1605190910000|2020-11-12 14:21:50|1519.26|1519.26|1519.79|1519.79|1519.79|1519.79|1519.26|1519.26|0
1605190920000|2020-11-12 14:22:00|1519.92|1519.92|1520.45|1520.45|1520.45|1520.45|1519.92|1519.92|0
1605190930000|2020-11-12 14:22:10|1519.92|1519.92|1519.92|1519.92|1519.92|1519.92|1519.92|1519.92|0
1605190940000|2020-11-12 14:22:20|1519.38|1519.38|1519.38|1519.38|1519.38|1519.38|1519.38|1519.38|0
1605190990000|2020-11-12 14:23:10|1516.7|1516.7|1516.7|1516.7|1516.7|1516.7|1516.7|1516.7|0
1605191010000|2020-11-12 14:23:30|1516.17|1516.17|1515.1|1515.1|1516.17|1516.17|1515.1|1515.1|0
1605191020000|2020-11-12 14:23:40|1512.95|1512.95|1511.88|1511.88|1512.95|1512.95|1511.34|1511.34|0
1605191030000|2020-11-12 14:23:50|1510.81|1510.81|1510.27|1510.27|1510.81|1510.81|1510.27|1510.27|0
1605191040000|2020-11-12 14:24:00|1509.74|1509.74|1507.06|1507.06|1509.74|1509.74|1504.38|1504.38|0
1605191060000|2020-11-12 14:24:20|1505.9|1505.9|1508.58|1508.58|1509.12|1509.12|1505.9|1505.9|0
1605191070000|2020-11-12 14:24:30|1509.12|1509.12|1509.12|1509.12|1509.12|1509.12|1509.12|1509.12|0
1605191080000|2020-11-12 14:24:40|1508.05|1508.05|1509.12|1509.12|1509.12|1509.12|1508.05|1508.05|0
1605191100000|2020-11-12 14:25:00|1508.58|1508.58|1505.37|1505.37|1508.58|1508.58|1505.37|1505.37|0
1605191110000|2020-11-12 14:25:10|1505.41|1505.41|1503.27|1503.27|1505.41|1505.41|1503.27|1503.27|0
1605191120000|2020-11-12 14:25:20|1502.73|1502.73|1502.19|1502.19|1502.73|1502.73|1502.19|1502.19|0
1605191130000|2020-11-12 14:25:30|1501.12|1501.12|1501.97|1501.97|1501.97|1501.97|1501.12|1501.12|0
1605191140000|2020-11-12 14:25:40|1501.43|1501.43|1501.43|1501.43|1501.43|1501.43|1501.43|1501.43|0
1605191150000|2020-11-12 14:25:50|1501.28|1501.28|1500.81|1500.81|1501.28|1501.28|1500.81|1500.81|0
1605191170000|2020-11-12 14:26:10|1500.28|1500.28|1500.28|1500.28|1500.28|1500.28|1500.28|1500.28|0
1605191180000|2020-11-12 14:26:20|1499.74|1499.74|1498.67|1498.67|1499.74|1499.74|1498.67|1498.67|0
1605191190000|2020-11-12 14:26:30|1499.2|1499.2|1499.2|1499.2|1499.2|1499.2|1499.2|1499.2|0
1605191200000|2020-11-12 14:26:40|1499.74|1499.74|1501.35|1501.35|1501.35|1501.35|1499.74|1499.74|0
1605191220000|2020-11-12 14:27:00|1500.28|1500.28|1500.28|1500.28|1500.28|1500.28|1500.28|1500.28|0
1605191240000|2020-11-12 14:27:20|1499.2|1499.2|1499.74|1499.74|1499.74|1499.74|1499.2|1499.2|0
1605191250000|2020-11-12 14:27:30|1500.81|1500.81|1500.81|1500.81|1500.81|1500.81|1500.81|1500.81|0
1605191270000|2020-11-12 14:27:50|1499.2|1499.2|1498.67|1498.67|1499.2|1499.2|1498.67|1498.67|0
1605191280000|2020-11-12 14:28:00|1499.2|1499.2|1499.2|1499.2|1499.2|1499.2|1499.2|1499.2|0
1605191290000|2020-11-12 14:28:10|1498.67|1498.67|1498.67|1498.67|1498.67|1498.67|1498.67|1498.67|0
1605191300000|2020-11-12 14:28:20|1499.2|1499.2|1499.2|1499.2|1499.2|1499.2|1499.2|1499.2|0
1605191310000|2020-11-12 14:28:30|1499.74|1499.74|1499.74|1499.74|1499.74|1499.74|1499.74|1499.74|0
1605191320000|2020-11-12 14:28:40|1501.35|1501.35|1501.35|1501.35|1501.35|1501.35|1501.35|1501.35|0
1605191340000|2020-11-12 14:29:00|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|0
1605191360000|2020-11-12 14:29:20|1502.57|1502.57|1505.25|1505.25|1505.25|1505.25|1502.57|1502.57|0
1605191370000|2020-11-12 14:29:30|1505.79|1505.79|1505.79|1505.79|1505.79|1505.79|1505.79|1505.79|0
1605191400000|2020-11-12 14:30:00|1504.72|1504.72|1501.27|1501.27|1504.72|1504.72|1501.27|1501.27|0
1605191420000|2020-11-12 14:30:20|1499.12|1499.12|1497.43|1497.43|1499.12|1499.12|1497.43|1497.43|0
1605191430000|2020-11-12 14:30:30|1497.97|1497.97|1497.97|1497.97|1497.97|1497.97|1497.97|1497.97|0
1605191440000|2020-11-12 14:30:40|1497.43|1497.43|1497.43|1497.43|1497.43|1497.43|1497.43|1497.43|0
1605191480000|2020-11-12 14:31:20|1499.04|1499.04|1499.04|1499.04|1499.04|1499.04|1499.04|1499.04|0
1605191520000|2020-11-12 14:32:00|1498.5|1498.5|1498.5|1498.5|1498.5|1498.5|1498.5|1498.5|0
1605191550000|2020-11-12 14:32:30|1499.58|1499.58|1500.11|1500.11|1500.11|1500.11|1499.58|1499.58|0
1605191570000|2020-11-12 14:32:50|1500.24|1500.24|1500.77|1500.77|1500.77|1500.77|1500.24|1500.24|0
1605191580000|2020-11-12 14:33:00|1501.31|1501.31|1502.38|1502.38|1502.38|1502.38|1501.31|1501.31|0
1605191600000|2020-11-12 14:33:20|1505.59|1505.59|1505.59|1505.59|1505.59|1505.59|1505.59|1505.59|0
1605191630000|2020-11-12 14:33:50|1506.67|1506.67|1506.67|1506.67|1506.67|1506.67|1506.67|1506.67|0
1605191660000|2020-11-12 14:34:20|1507.74|1507.74|1507.74|1507.74|1507.74|1507.74|1507.74|1507.74|0
1605191670000|2020-11-12 14:34:30|1507.78|1507.78|1507.78|1507.78|1507.78|1507.78|1507.78|1507.78|0
1605191680000|2020-11-12 14:34:40|1507.24|1507.24|1507.24|1507.24|1507.24|1507.24|1507.24|1507.24|0
1605191700000|2020-11-12 14:35:00|1505.63|1505.63|1504.56|1504.56|1505.63|1505.63|1504.56|1504.56|0
1605191710000|2020-11-12 14:35:10|1502.42|1502.42|1499.74|1499.74|1502.42|1502.42|1499.74|1499.74|0
1605191720000|2020-11-12 14:35:20|1500.81|1500.81|1502.42|1502.42|1502.42|1502.42|1500.81|1500.81|0
1605191740000|2020-11-12 14:35:40|1501.88|1501.88|1501.88|1501.88|1501.88|1501.88|1501.88|1501.88|0
1605191750000|2020-11-12 14:35:50|1501.35|1501.35|1501.35|1501.35|1501.88|1501.88|1501.35|1501.35|0
1605191780000|2020-11-12 14:36:20|1500.28|1500.28|1500.28|1500.28|1500.28|1500.28|1500.28|1500.28|0
1605191790000|2020-11-12 14:36:30|1499.74|1499.74|1499.74|1499.74|1499.74|1499.74|1499.74|1499.74|0
1605191800000|2020-11-12 14:36:40|1499.2|1499.2|1499.2|1499.2|1499.2|1499.2|1499.2|1499.2|0
1605191810000|2020-11-12 14:36:50|1499.74|1499.74|1499.74|1499.74|1499.74|1499.74|1499.74|1499.74|0
1605191820000|2020-11-12 14:37:00|1499.49|1499.49|1499.41|1499.41|1499.49|1499.49|1499.41|1499.41|0
1605191840000|2020-11-12 14:37:20|1498.87|1498.87|1498.87|1498.87|1498.87|1498.87|1498.87|1498.87|0
1605191850000|2020-11-12 14:37:30|1499.95|1499.95|1499.95|1499.95|1499.95|1499.95|1499.95|1499.95|0
1605191860000|2020-11-12 14:37:40|1498.87|1498.87|1498.87|1498.87|1498.87|1498.87|1498.87|1498.87|0
1605191890000|2020-11-12 14:38:10|1499.41|1499.41|1499.41|1499.41|1499.41|1499.41|1499.41|1499.41|0
1605191910000|2020-11-12 14:38:30|1500.48|1500.48|1500.48|1500.48|1500.48|1500.48|1500.48|1500.48|0
1605191920000|2020-11-12 14:38:40|1501.02|1501.02|1500.86|1500.86|1501.02|1501.02|1500.86|1500.86|0
1605191940000|2020-11-12 14:39:00|1501.4|1501.4|1501.4|1501.4|1501.4|1501.4|1501.4|1501.4|0
1605191960000|2020-11-12 14:39:20|1500.86|1500.86|1500.86|1500.86|1500.86|1500.86|1500.86|1500.86|0
1605191970000|2020-11-12 14:39:30|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|0
1605192030000|2020-11-12 14:40:30|1500.29|1500.29|1499.75|1499.75|1500.29|1500.29|1499.75|1499.75|0
1605192080000|2020-11-12 14:41:20|1498.68|1498.68|1498.68|1498.68|1498.68|1498.68|1498.68|1498.68|0
1605192090000|2020-11-12 14:41:30|1498.14|1498.14|1498.14|1498.14|1498.14|1498.14|1498.14|1498.14|0
1605192110000|2020-11-12 14:41:50|1496.53|1496.53|1496|1496|1496.53|1496.53|1496|1496|0
1605192120000|2020-11-12 14:42:00|1494.39|1494.39|1494.39|1494.39|1494.39|1494.39|1494.39|1494.39|0
1605192210000|2020-11-12 14:43:30|1495.46|1495.46|1494.93|1494.93|1495.46|1495.46|1494.93|1494.93|0
1605192230000|2020-11-12 14:43:50|1496|1496|1496|1496|1496|1496|1496|1496|0
1605192240000|2020-11-12 14:44:00|1496.53|1496.53|1497.07|1497.07|1497.07|1497.07|1496.53|1496.53|0
1605192260000|2020-11-12 14:44:20|1496.53|1496.53|1496.07|1496.07|1496.53|1496.53|1496.07|1496.07|0
1605192270000|2020-11-12 14:44:30|1495.53|1495.53|1495.53|1495.53|1495.53|1495.53|1495.53|1495.53|0
1605192340000|2020-11-12 14:45:40|1496.07|1496.07|1496.07|1496.07|1496.07|1496.07|1496.07|1496.07|0
1605192360000|2020-11-12 14:46:00|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|0
1605192390000|2020-11-12 14:46:30|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|0
1605192410000|2020-11-12 14:46:50|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|0
1605192460000|2020-11-12 14:47:40|1495.18|1495.18|1495.18|1495.18|1495.18|1495.18|1495.18|1495.18|0
1605192510000|2020-11-12 14:48:30|1495.72|1495.72|1495.72|1495.72|1495.72|1495.72|1495.72|1495.72|0
1605192520000|2020-11-12 14:48:40|1494.65|1494.65|1494.65|1494.65|1494.65|1494.65|1494.65|1494.65|0
1605192530000|2020-11-12 14:48:50|1493.04|1493.04|1493.04|1493.04|1493.04|1493.04|1493.04|1493.04|0
1605192540000|2020-11-12 14:49:00|1492.5|1492.5|1492.5|1492.5|1492.5|1492.5|1492.5|1492.5|0
1605192550000|2020-11-12 14:49:10|1493.58|1493.58|1493.58|1493.58|1493.58|1493.58|1493.58|1493.58|0
1605192590000|2020-11-12 14:49:50|1492.5|1492.5|1492.5|1492.5|1492.5|1492.5|1492.5|1492.5|0
1605192600000|2020-11-12 14:50:00|1491.43|1491.43|1491.97|1491.97|1491.97|1491.97|1491.43|1491.43|0
1605192640000|2020-11-12 14:50:40|1490.9|1490.9|1490.9|1490.9|1490.9|1490.9|1490.9|1490.9|0
1605192660000|2020-11-12 14:51:00|1489.82|1489.82|1490.05|1490.05|1490.36|1490.36|1489.82|1489.82|0
1605192690000|2020-11-12 14:51:30|1490.59|1490.59|1490.59|1490.59|1490.59|1490.59|1490.59|1490.59|0
1605192700000|2020-11-12 14:51:40|1491.12|1491.12|1491.12|1491.12|1491.12|1491.12|1491.12|1491.12|0
1605192710000|2020-11-12 14:51:50|1492.19|1492.19|1492.73|1492.73|1492.73|1492.73|1492.19|1492.19|0
1605192720000|2020-11-12 14:52:00|1493.27|1493.27|1493.27|1493.27|1493.27|1493.27|1493.27|1493.27|0
1605192730000|2020-11-12 14:52:10|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|0
1605192750000|2020-11-12 14:52:30|1490.59|1490.59|1490.5|1490.5|1490.59|1490.59|1490.5|1490.5|0
1605192760000|2020-11-12 14:52:40|1491.04|1491.04|1491.04|1491.04|1491.04|1491.04|1491.04|1491.04|0
1605192770000|2020-11-12 14:52:50|1492.11|1492.11|1492.42|1492.42|1492.42|1492.42|1492.11|1492.11|0
1605192780000|2020-11-12 14:53:00|1492.58|1492.58|1493.04|1493.04|1493.04|1493.04|1492.58|1492.58|0
1605192820000|2020-11-12 14:53:40|1493.58|1493.58|1493.58|1493.58|1493.58|1493.58|1493.58|1493.58|0
1605192830000|2020-11-12 14:53:50|1494.65|1494.65|1494.65|1494.65|1494.65|1494.65|1494.65|1494.65|0
1605192840000|2020-11-12 14:54:00|1494.11|1494.11|1493.58|1493.58|1494.11|1494.11|1493.58|1493.58|0
1605192850000|2020-11-12 14:54:10|1493.04|1493.04|1493.04|1493.04|1493.04|1493.04|1493.04|1493.04|0
1605192870000|2020-11-12 14:54:30|1492.5|1492.5|1493.04|1493.04|1493.04|1493.04|1492.5|1492.5|0
1605192890000|2020-11-12 14:54:50|1493.58|1493.58|1493.58|1493.58|1493.58|1493.58|1493.58|1493.58|0
1605192900000|2020-11-12 14:55:00|1493.41|1493.41|1493.41|1493.41|1493.41|1493.41|1493.41|1493.41|0
1605192910000|2020-11-12 14:55:10|1492.88|1492.88|1492.88|1492.88|1492.88|1492.88|1492.88|1492.88|0
1605193010000|2020-11-12 14:56:50|1492.34|1492.34|1492.34|1492.34|1492.34|1492.34|1492.34|1492.34|0
1605193030000|2020-11-12 14:57:10|1491.8|1491.8|1491.27|1491.27|1491.8|1491.8|1491.27|1491.27|0
1605193050000|2020-11-12 14:57:30|1491.8|1491.8|1492.34|1492.34|1492.34|1492.34|1491.8|1491.8|0
1605193070000|2020-11-12 14:57:50|1492.88|1492.88|1493.41|1493.41|1493.41|1493.41|1492.88|1492.88|0
1605193100000|2020-11-12 14:58:20|1493.95|1493.95|1493.95|1493.95|1493.95|1493.95|1493.95|1493.95|0
1605193110000|2020-11-12 14:58:30|1494.15|1494.15|1494.24|1494.24|1494.24|1494.24|1494.15|1494.15|0
1605193170000|2020-11-12 14:59:30|1493.7|1493.7|1494.24|1494.24|1494.24|1494.24|1493.7|1493.7|0
1605193190000|2020-11-12 14:59:50|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|0
1605193200000|2020-11-12 15:00:00|1493.16|1493.16|1493.16|1493.16|1493.16|1493.16|1493.16|1493.16|0
1605193220000|2020-11-12 15:00:20|1492.09|1492.09|1492.09|1492.09|1492.09|1492.09|1492.09|1492.09|0
1605193240000|2020-11-12 15:00:40|1493.16|1493.16|1493.16|1493.16|1493.16|1493.16|1493.16|1493.16|0
1605193260000|2020-11-12 15:01:00|1493.7|1493.7|1493.16|1493.16|1493.7|1493.7|1493.16|1493.16|0
1605193360000|2020-11-12 15:02:40|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|0
1605193370000|2020-11-12 15:02:50|1493.16|1493.16|1493.16|1493.16|1493.16|1493.16|1493.16|1493.16|0
1605193380000|2020-11-12 15:03:00|1492.63|1492.63|1492.63|1492.63|1492.63|1492.63|1492.63|1492.63|0
1605193400000|2020-11-12 15:03:20|1492.09|1492.09|1492.09|1492.09|1492.09|1492.09|1492.09|1492.09|0
1605193430000|2020-11-12 15:03:50|1491.94|1491.94|1491.94|1491.94|1491.94|1491.94|1491.94|1491.94|0
1605193440000|2020-11-12 15:04:00|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|0
1605193470000|2020-11-12 15:04:30|1492.31|1492.31|1492.31|1492.31|1492.31|1492.31|1492.31|1492.31|0
1605193490000|2020-11-12 15:04:50|1492.84|1492.84|1492.31|1492.31|1492.84|1492.84|1492.31|1492.31|0
1605193520000|2020-11-12 15:05:20|1491.77|1491.77|1491.77|1491.77|1491.77|1491.77|1491.77|1491.77|0
1605193560000|2020-11-12 15:06:00|1491.24|1491.24|1492.02|1492.02|1492.02|1492.02|1491.24|1491.24|0
1605193580000|2020-11-12 15:06:20|1492.56|1492.56|1492.56|1492.56|1492.56|1492.56|1492.56|1492.56|0
1605193600000|2020-11-12 15:06:40|1493.63|1493.63|1493.63|1493.63|1493.63|1493.63|1493.63|1493.63|0
1605193620000|2020-11-12 15:07:00|1494.16|1494.16|1494.16|1494.16|1494.16|1494.16|1494.16|1494.16|0
1605193640000|2020-11-12 15:07:20|1495.24|1495.24|1495.24|1495.24|1495.24|1495.24|1495.24|1495.24|0
1605193700000|2020-11-12 15:08:20|1495.77|1495.77|1495.77|1495.77|1495.77|1495.77|1495.77|1495.77|0
1605193740000|2020-11-12 15:09:00|1496.31|1496.31|1496.31|1496.31|1496.31|1496.31|1496.31|1496.31|0
1605193760000|2020-11-12 15:09:20|1496|1496|1496|1496|1496|1496|1496|1496|0
1605193780000|2020-11-12 15:09:40|1496.53|1496.53|1496.53|1496.53|1496.53|1496.53|1496.53|1496.53|0
1605193810000|2020-11-12 15:10:10|1497.07|1497.07|1497.07|1497.07|1497.07|1497.07|1497.07|1497.07|0
1605193830000|2020-11-12 15:10:30|1496.53|1496.53|1496.53|1496.53|1496.53|1496.53|1496.53|1496.53|0
1605193860000|2020-11-12 15:11:00|1496|1496|1495.46|1495.46|1496|1496|1495.46|1495.46|0
1605193900000|2020-11-12 15:11:40|1495.42|1495.42|1495.42|1495.42|1495.42|1495.42|1495.42|1495.42|0
1605193910000|2020-11-12 15:11:50|1494.88|1494.88|1494.88|1494.88|1494.88|1494.88|1494.88|1494.88|0
1605193920000|2020-11-12 15:12:00|1494.35|1494.35|1494.35|1494.35|1494.35|1494.35|1494.35|1494.35|0
1605194030000|2020-11-12 15:13:50|1493.81|1493.81|1493.81|1493.81|1493.81|1493.81|1493.81|1493.81|0
1605194040000|2020-11-12 15:14:00|1492.74|1492.74|1492.74|1492.74|1492.74|1492.74|1492.74|1492.74|0
1605194070000|2020-11-12 15:14:30|1493.28|1493.28|1493.28|1493.28|1493.28|1493.28|1493.28|1493.28|0
1605194080000|2020-11-12 15:14:40|1493.81|1493.81|1493.81|1493.81|1493.81|1493.81|1493.81|1493.81|0
1605194150000|2020-11-12 15:15:50|1495.96|1495.96|1495.96|1495.96|1495.96|1495.96|1495.96|1495.96|0
1605194170000|2020-11-12 15:16:10|1496.49|1496.49|1496.49|1496.49|1496.49|1496.49|1496.49|1496.49|0
1605194200000|2020-11-12 15:16:40|1495.96|1495.96|1495.96|1495.96|1495.96|1495.96|1495.96|1495.96|0
1605194220000|2020-11-12 15:17:00|1494.88|1494.88|1494.88|1494.88|1494.88|1494.88|1494.88|1494.88|0
1605194250000|2020-11-12 15:17:30|1494.35|1494.35|1494.35|1494.35|1494.35|1494.35|1494.35|1494.35|0
1605194260000|2020-11-12 15:17:40|1494.88|1494.88|1494.88|1494.88|1494.88|1494.88|1494.88|1494.88|0
1605194280000|2020-11-12 15:18:00|1495.42|1495.42|1495.42|1495.42|1495.42|1495.42|1495.42|1495.42|0
1605194290000|2020-11-12 15:18:10|1494.88|1494.88|1495.42|1495.42|1495.42|1495.42|1494.88|1494.88|0
1605194310000|2020-11-12 15:18:30|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|0
1605194330000|2020-11-12 15:18:50|1494.57|1494.57|1494.57|1494.57|1494.57|1494.57|1494.57|1494.57|0
1605194340000|2020-11-12 15:19:00|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|0
1605194360000|2020-11-12 15:19:20|1495.65|1495.65|1496.18|1496.18|1496.18|1496.18|1495.65|1495.65|0
1605194420000|2020-11-12 15:20:20|1496.72|1496.72|1496.18|1496.18|1496.72|1496.72|1496.18|1496.18|0
1605194450000|2020-11-12 15:20:50|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|0
1605194510000|2020-11-12 15:21:50|1495.65|1495.65|1495.65|1495.65|1495.65|1495.65|1495.65|1495.65|0
1605194530000|2020-11-12 15:22:10|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|0
1605194540000|2020-11-12 15:22:20|1494.57|1494.57|1494.57|1494.57|1494.57|1494.57|1494.57|1494.57|0
1605194550000|2020-11-12 15:22:30|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|0
1605194560000|2020-11-12 15:22:40|1495.19|1495.19|1495.19|1495.19|1495.19|1495.19|1495.19|1495.19|0
1605194600000|2020-11-12 15:23:20|1495.23|1495.23|1494.7|1494.7|1495.23|1495.23|1494.7|1494.7|0
1605194610000|2020-11-12 15:23:30|1494.16|1494.16|1494.16|1494.16|1494.16|1494.16|1494.16|1494.16|0
1605194620000|2020-11-12 15:23:40|1494.2|1494.2|1494.2|1494.2|1494.2|1494.2|1494.2|1494.2|0
1605194630000|2020-11-12 15:23:50|1494.05|1494.05|1494.58|1494.58|1494.58|1494.58|1494.05|1494.05|0
1605194680000|2020-11-12 15:24:40|1494.05|1494.05|1494.05|1494.05|1494.05|1494.05|1494.05|1494.05|0
1605194710000|2020-11-12 15:25:10|1494.58|1494.58|1494.58|1494.58|1494.58|1494.58|1494.58|1494.58|0
1605194790000|2020-11-12 15:26:30|1494.05|1494.05|1494.05|1494.05|1494.05|1494.05|1494.05|1494.05|0
1605194820000|2020-11-12 15:27:00|1494.01|1494.01|1493.97|1493.97|1494.01|1494.01|1493.97|1493.97|0
1605194860000|2020-11-12 15:27:40|1494.13|1494.13|1494.17|1494.17|1494.17|1494.17|1494.13|1494.13|0
1605194880000|2020-11-12 15:28:00|1493.64|1493.64|1493.64|1493.64|1493.64|1493.64|1493.64|1493.64|0
1605194910000|2020-11-12 15:28:30|1494.17|1494.17|1494.55|1494.55|1494.71|1494.71|1494.17|1494.17|0
1605194940000|2020-11-12 15:29:00|1494.39|1494.39|1494.92|1494.92|1494.92|1494.92|1494.39|1494.39|0
1605194950000|2020-11-12 15:29:10|1494.39|1494.39|1494.39|1494.39|1494.39|1494.39|1494.39|1494.39|0
1605194970000|2020-11-12 15:29:30|1494.92|1494.92|1495.77|1495.77|1495.77|1495.77|1494.92|1494.92|0
1605195010000|2020-11-12 15:30:10|1496.84|1496.84|1496.84|1496.84|1496.84|1496.84|1496.84|1496.84|0
1605195020000|2020-11-12 15:30:20|1497.38|1497.38|1497.38|1497.38|1497.38|1497.38|1497.38|1497.38|0
1605195030000|2020-11-12 15:30:30|1497.54|1497.54|1497.54|1497.54|1497.54|1497.54|1497.54|1497.54|0
1605195040000|2020-11-12 15:30:40|1498.08|1498.08|1498.08|1498.08|1498.08|1498.08|1498.08|1498.08|0
1605195080000|2020-11-12 15:31:20|1498.39|1498.39|1498.35|1498.35|1498.39|1498.39|1498.35|1498.35|0
1605195100000|2020-11-12 15:31:40|1497.81|1497.81|1497.81|1497.81|1497.81|1497.81|1497.81|1497.81|0
1605195130000|2020-11-12 15:32:10|1497.77|1497.77|1497.85|1497.85|1497.85|1497.85|1497.77|1497.77|0
1605195140000|2020-11-12 15:32:20|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|0
1605195150000|2020-11-12 15:32:30|1496.78|1496.78|1496.78|1496.78|1496.78|1496.78|1496.78|1496.78|0
1605195170000|2020-11-12 15:32:50|1495.71|1495.71|1495.71|1495.71|1495.71|1495.71|1495.71|1495.71|0
1605195190000|2020-11-12 15:33:10|1495.67|1495.67|1495.67|1495.67|1495.67|1495.67|1495.67|1495.67|0
1605195200000|2020-11-12 15:33:20|1495.13|1495.13|1495.13|1495.13|1495.13|1495.13|1495.13|1495.13|0
1605195270000|2020-11-12 15:34:30|1494.6|1494.6|1495.67|1495.67|1495.67|1495.67|1494.6|1494.6|0
1605195320000|2020-11-12 15:35:20|1496.74|1496.74|1496.74|1496.74|1496.74|1496.74|1496.74|1496.74|0
1605195330000|2020-11-12 15:35:30|1496.2|1496.2|1496.16|1496.16|1496.2|1496.2|1496.16|1496.16|0
1605195360000|2020-11-12 15:36:00|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|0
1605195380000|2020-11-12 15:36:20|1497.23|1497.23|1498.31|1498.31|1498.31|1498.31|1497.23|1497.23|0
1605195410000|2020-11-12 15:36:50|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|0
1605195420000|2020-11-12 15:37:00|1497.23|1497.23|1497.32|1497.32|1497.32|1497.32|1497.23|1497.23|0
1605195470000|2020-11-12 15:37:50|1496.78|1496.78|1496.78|1496.78|1496.78|1496.78|1496.78|1496.78|0
1605195500000|2020-11-12 15:38:20|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|0
1605195520000|2020-11-12 15:38:40|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|0
1605195530000|2020-11-12 15:38:50|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|0
1605195540000|2020-11-12 15:39:00|1498.31|1498.31|1498.31|1498.31|1498.31|1498.31|1498.31|1498.31|0
1605195620000|2020-11-12 15:40:20|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|0
1605195630000|2020-11-12 15:40:30|1497.23|1497.23|1496.7|1496.7|1497.23|1497.23|1496.7|1496.7|0
1605195670000|2020-11-12 15:41:10|1495.63|1495.63|1495.63|1495.63|1495.63|1495.63|1495.63|1495.63|0
1605195680000|2020-11-12 15:41:20|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|0
1605195720000|2020-11-12 15:42:00|1495.63|1495.63|1495.63|1495.63|1495.63|1495.63|1495.63|1495.63|0
1605195730000|2020-11-12 15:42:10|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|0
1605195750000|2020-11-12 15:42:30|1494.55|1494.55|1494.55|1494.55|1494.55|1494.55|1494.55|1494.55|0
1605195850000|2020-11-12 15:44:10|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|0
1605195860000|2020-11-12 15:44:20|1495.63|1495.63|1496.7|1496.7|1496.7|1496.7|1495.09|1495.09|0
1605195880000|2020-11-12 15:44:40|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|0
1605195900000|2020-11-12 15:45:00|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|0
1605195930000|2020-11-12 15:45:30|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|0
1605195950000|2020-11-12 15:45:50|1495.63|1495.63|1495.63|1495.63|1495.63|1495.63|1495.63|1495.63|0
1605195970000|2020-11-12 15:46:10|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|0
1605195990000|2020-11-12 15:46:30|1494.55|1494.55|1494.55|1494.55|1494.55|1494.55|1494.55|1494.55|0
1605196020000|2020-11-12 15:47:00|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|0
1605196040000|2020-11-12 15:47:20|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|0
1605196070000|2020-11-12 15:47:50|1495.78|1495.78|1496.32|1496.32|1496.32|1496.32|1495.78|1495.78|0
1605196080000|2020-11-12 15:48:00|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|0
1605196110000|2020-11-12 15:48:30|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|0
1605196120000|2020-11-12 15:48:40|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|0
1605196170000|2020-11-12 15:49:30|1495.4|1495.4|1495.4|1495.4|1495.4|1495.4|1495.4|1495.4|0
1605196230000|2020-11-12 15:50:30|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|0
1605196260000|2020-11-12 15:51:00|1496.47|1496.47|1496.32|1496.32|1496.47|1496.47|1496.32|1496.32|0
1605196280000|2020-11-12 15:51:20|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|0
1605196320000|2020-11-12 15:52:00|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|0
1605196330000|2020-11-12 15:52:10|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|0
1605196340000|2020-11-12 15:52:20|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|0
1605196380000|2020-11-12 15:53:00|1494.71|1494.71|1494.71|1494.71|1494.71|1494.71|1494.71|1494.71|0
1605196400000|2020-11-12 15:53:20|1494.17|1494.17|1494.71|1494.71|1494.71|1494.71|1494.17|1494.17|0
1605196420000|2020-11-12 15:53:40|1493.64|1493.64|1493.64|1493.64|1493.64|1493.64|1493.64|1493.64|0
1605196430000|2020-11-12 15:53:50|1494.17|1494.17|1494.71|1494.71|1494.71|1494.71|1494.17|1494.17|0
1605196450000|2020-11-12 15:54:10|1495.25|1495.25|1495.78|1495.78|1495.78|1495.78|1495.25|1495.25|0
1605196460000|2020-11-12 15:54:20|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|0
1605196480000|2020-11-12 15:54:40|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|0
1605196520000|2020-11-12 15:55:20|1496.32|1496.32|1496.16|1496.16|1496.32|1496.32|1496.16|1496.16|0
1605196530000|2020-11-12 15:55:30|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|0
1605196600000|2020-11-12 15:56:40|1494.55|1494.55|1494.55|1494.55|1494.55|1494.55|1494.02|1494.02|0
1605196620000|2020-11-12 15:57:00|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|0
1605196680000|2020-11-12 15:58:00|1495.13|1495.13|1495.13|1495.13|1495.13|1495.13|1495.13|1495.13|0
1605196700000|2020-11-12 15:58:20|1495.21|1495.21|1495.21|1495.21|1495.21|1495.21|1495.21|1495.21|0
1605196760000|2020-11-12 15:59:20|1495.3|1495.3|1495.83|1495.83|1495.83|1495.83|1495.3|1495.3|0
1605196770000|2020-11-12 15:59:30|1495.3|1495.3|1495.3|1495.3|1495.3|1495.3|1495.3|1495.3|0
1605196790000|2020-11-12 15:59:50|1495.17|1495.17|1494.64|1494.64|1495.17|1495.17|1494.64|1494.64|0
1605196800000|2020-11-12 16:00:00|1494.1|1494.1|1494.1|1494.1|1494.1|1494.1|1494.1|1494.1|0
1605196820000|2020-11-12 16:00:20|1493.57|1493.57|1492.86|1492.86|1493.57|1493.57|1492.86|1492.86|0
1605196840000|2020-11-12 16:00:40|1492.33|1492.33|1492.33|1492.33|1492.33|1492.33|1492.33|1492.33|0
1605196850000|2020-11-12 16:00:50|1492.86|1492.86|1492.86|1492.86|1492.86|1492.86|1492.86|1492.86|0
1605196880000|2020-11-12 16:01:20|1492.33|1492.33|1492.33|1492.33|1492.33|1492.33|1492.33|1492.33|0
1605196920000|2020-11-12 16:02:00|1492.86|1492.86|1492.86|1492.86|1492.86|1492.86|1492.86|1492.86|0
1605196930000|2020-11-12 16:02:10|1493.4|1493.4|1493.4|1493.4|1493.4|1493.4|1493.4|1493.4|0
1605196990000|2020-11-12 16:03:10|1493.94|1493.94|1494.47|1494.47|1494.47|1494.47|1493.94|1493.94|0
1605197000000|2020-11-12 16:03:20|1494.43|1494.43|1494.6|1494.6|1494.6|1494.6|1494.43|1494.43|0
1605197020000|2020-11-12 16:03:40|1494.06|1494.06|1493.94|1493.94|1494.06|1494.06|1493.94|1493.94|0
1605197040000|2020-11-12 16:04:00|1493.4|1493.4|1493.4|1493.4|1493.4|1493.4|1493.4|1493.4|0
1605197060000|2020-11-12 16:04:20|1493.48|1493.48|1493.48|1493.48|1493.48|1493.48|1493.48|1493.48|0
1605197080000|2020-11-12 16:04:40|1494.02|1494.02|1495.63|1495.63|1495.63|1495.63|1494.02|1494.02|0
1605197100000|2020-11-12 16:05:00|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|0
1605197140000|2020-11-12 16:05:40|1495.63|1495.63|1495.63|1495.63|1495.63|1495.63|1495.63|1495.63|0
1605197200000|2020-11-12 16:06:40|1495.67|1495.67|1495.67|1495.67|1495.67|1495.67|1495.67|1495.67|0
1605197210000|2020-11-12 16:06:50|1495.13|1495.13|1495.13|1495.13|1495.13|1495.13|1495.13|1495.13|0
1605197220000|2020-11-12 16:07:00|1495.17|1495.17|1495.17|1495.17|1495.17|1495.17|1495.17|1495.17|0
1605197230000|2020-11-12 16:07:10|1494.64|1494.64|1494.1|1494.1|1494.64|1494.64|1494.1|1494.1|0
1605197260000|2020-11-12 16:07:40|1494.64|1494.64|1494.64|1494.64|1494.64|1494.64|1494.64|1494.64|0
1605197270000|2020-11-12 16:07:50|1495.17|1495.17|1495.17|1495.17|1495.17|1495.17|1495.17|1495.17|0
1605197290000|2020-11-12 16:08:10|1495.71|1495.71|1496.33|1496.33|1496.33|1496.33|1495.71|1495.71|0
1605197350000|2020-11-12 16:09:10|1496.37|1496.37|1496.9|1496.9|1496.9|1496.9|1496.37|1496.37|0
1605197360000|2020-11-12 16:09:20|1496.37|1496.37|1496.37|1496.37|1496.37|1496.37|1496.37|1496.37|0
1605197370000|2020-11-12 16:09:30|1495.83|1495.83|1495.83|1495.83|1495.83|1495.83|1495.83|1495.83|0
1605197380000|2020-11-12 16:09:40|1495.3|1495.3|1495.3|1495.3|1495.3|1495.3|1495.3|1495.3|0
1605197400000|2020-11-12 16:10:00|1495.83|1495.83|1495.83|1495.83|1495.83|1495.83|1495.83|1495.83|0
1605197460000|2020-11-12 16:11:00|1495.3|1495.3|1495.3|1495.3|1495.3|1495.3|1495.3|1495.3|0
1605197470000|2020-11-12 16:11:10|1495.83|1495.83|1495.3|1495.3|1495.83|1495.83|1495.3|1495.3|0
1605197490000|2020-11-12 16:11:30|1494.23|1494.23|1494.23|1494.23|1494.23|1494.23|1494.23|1494.23|0
1605197500000|2020-11-12 16:11:40|1495.83|1495.83|1495.83|1495.83|1495.83|1495.83|1495.83|1495.83|0
1605197540000|2020-11-12 16:12:20|1495.79|1495.79|1495.79|1495.79|1495.79|1495.79|1495.79|1495.79|0
1605197550000|2020-11-12 16:12:30|1495.26|1495.26|1495.26|1495.26|1495.26|1495.26|1495.26|1495.26|0
1605197570000|2020-11-12 16:12:50|1495.21|1495.21|1494.68|1494.68|1495.21|1495.21|1494.68|1494.68|0
1605197580000|2020-11-12 16:13:00|1495.21|1495.21|1495.21|1495.21|1495.21|1495.21|1495.21|1495.21|0
1605197590000|2020-11-12 16:13:10|1495.09|1495.09|1495.13|1495.13|1495.13|1495.13|1495.09|1495.09|0
1605197630000|2020-11-12 16:13:50|1495.67|1495.67|1495.67|1495.67|1495.67|1495.67|1495.67|1495.67|0
1605197640000|2020-11-12 16:14:00|1496.2|1496.2|1496.2|1496.2|1496.2|1496.2|1496.2|1496.2|0
1605197660000|2020-11-12 16:14:20|1497.28|1497.28|1497.28|1497.28|1497.28|1497.28|1497.28|1497.28|0
1605197730000|2020-11-12 16:15:30|1496.74|1496.74|1496.74|1496.74|1496.74|1496.74|1496.74|1496.74|0
1605197750000|2020-11-12 16:15:50|1496.2|1496.2|1496.2|1496.2|1496.2|1496.2|1496.2|1496.2|0
1605197770000|2020-11-12 16:16:10|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|0
1605197790000|2020-11-12 16:16:30|1496.7|1496.7|1497.28|1497.28|1497.28|1497.28|1496.7|1496.7|0
1605197830000|2020-11-12 16:17:10|1498.35|1498.35|1498.35|1498.35|1498.35|1498.35|1498.35|1498.35|0
1605197840000|2020-11-12 16:17:20|1497.81|1497.81|1498.35|1498.35|1498.35|1498.35|1497.81|1497.81|0
1605197850000|2020-11-12 16:17:30|1498.88|1498.88|1498.88|1498.88|1498.88|1498.88|1498.88|1498.88|0
1605197860000|2020-11-12 16:17:40|1498.35|1498.35|1498.35|1498.35|1498.35|1498.35|1498.35|1498.35|0
1605197880000|2020-11-12 16:18:00|1497.81|1497.81|1497.81|1497.81|1497.81|1497.81|1497.81|1497.81|0
1605197900000|2020-11-12 16:18:20|1497.28|1497.28|1497.28|1497.28|1497.28|1497.28|1497.28|1497.28|0
1605197960000|2020-11-12 16:19:20|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|0
1605197970000|2020-11-12 16:19:30|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|0
1605198000000|2020-11-12 16:20:00|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|0
1605198010000|2020-11-12 16:20:10|1497.77|1497.77|1497.62|1497.62|1497.77|1497.77|1497.62|1497.62|0
1605198020000|2020-11-12 16:20:20|1498.15|1498.15|1498.69|1498.69|1498.69|1498.69|1498.15|1498.15|0
1605198040000|2020-11-12 16:20:40|1499.22|1499.22|1498.69|1498.69|1499.22|1499.22|1498.69|1498.69|0
1605198050000|2020-11-12 16:20:50|1499.22|1499.22|1499.22|1499.22|1499.22|1499.22|1499.22|1499.22|0
1605198060000|2020-11-12 16:21:00|1499.76|1499.76|1500.83|1500.83|1500.83|1500.83|1499.76|1499.76|0
1605198070000|2020-11-12 16:21:10|1500.29|1500.29|1501.37|1501.37|1501.37|1501.37|1500.29|1500.29|0
1605198150000|2020-11-12 16:22:30|1501.41|1501.41|1501.41|1501.41|1501.41|1501.41|1501.41|1501.41|0
1605198160000|2020-11-12 16:22:40|1500.87|1500.87|1500.34|1500.34|1500.87|1500.87|1500.34|1500.34|0
1605198170000|2020-11-12 16:22:50|1500.87|1500.87|1500.87|1500.87|1500.87|1500.87|1500.87|1500.87|0
1605198200000|2020-11-12 16:23:20|1501.41|1501.41|1501.41|1501.41|1501.41|1501.41|1501.41|1501.41|0
1605198270000|2020-11-12 16:24:30|1501.37|1501.37|1501.37|1501.37|1501.37|1501.37|1500.83|1500.83|0
1605198280000|2020-11-12 16:24:40|1501.68|1501.68|1501.68|1501.68|1501.68|1501.68|1501.68|1501.68|0
1605198290000|2020-11-12 16:24:50|1502.21|1502.21|1502.21|1502.21|1502.21|1502.21|1502.21|1502.21|0
1605198300000|2020-11-12 16:25:00|1502.75|1502.75|1503.28|1503.28|1503.28|1503.28|1502.75|1502.75|0
1605198310000|2020-11-12 16:25:10|1503.82|1503.82|1503.82|1503.82|1503.82|1503.82|1503.82|1503.82|0
1605198320000|2020-11-12 16:25:20|1504.36|1504.36|1503.78|1503.78|1504.89|1504.89|1503.78|1503.78|0
1605198330000|2020-11-12 16:25:30|1504.31|1504.31|1505.39|1505.39|1505.39|1505.39|1504.31|1504.31|0
1605198340000|2020-11-12 16:25:40|1505.92|1505.92|1505.92|1505.92|1506.99|1506.99|1505.39|1505.39|0
1605198350000|2020-11-12 16:25:50|1506.46|1506.46|1506.46|1506.46|1506.99|1506.99|1506.46|1506.46|0
1605198360000|2020-11-12 16:26:00|1506.99|1506.99|1506.5|1506.5|1508.07|1508.07|1506.46|1506.46|0
1605198380000|2020-11-12 16:26:20|1505.96|1505.96|1504.89|1504.89|1505.96|1505.96|1504.89|1504.89|0
1605198410000|2020-11-12 16:26:50|1504.93|1504.93|1504.93|1504.93|1504.93|1504.93|1504.93|1504.93|0
1605198420000|2020-11-12 16:27:00|1505.47|1505.47|1506|1506|1506|1506|1505.47|1505.47|0
1605198440000|2020-11-12 16:27:20|1506.54|1506.54|1506.54|1506.54|1506.54|1506.54|1506.54|1506.54|0
1605198450000|2020-11-12 16:27:30|1507.08|1507.08|1507.61|1507.61|1507.61|1507.61|1507.08|1507.08|0
1605198460000|2020-11-12 16:27:40|1507.57|1507.57|1507.03|1507.03|1507.57|1507.57|1507.03|1507.03|0
1605198470000|2020-11-12 16:27:50|1506.5|1506.5|1506.5|1506.5|1507.03|1507.03|1506.5|1506.5|0
1605198490000|2020-11-12 16:28:10|1505.96|1505.96|1505.96|1505.96|1505.96|1505.96|1505.96|1505.96|0
1605198500000|2020-11-12 16:28:20|1505.43|1505.43|1505.43|1505.43|1505.43|1505.43|1505.43|1505.43|0
1605198510000|2020-11-12 16:28:30|1505.74|1505.74|1505.09|1505.09|1505.75|1505.75|1505.09|1505.09|0
1605198520000|2020-11-12 16:28:40|1505.62|1505.62|1506.16|1506.16|1506.16|1506.16|1505.62|1505.62|0
1605198530000|2020-11-12 16:28:50|1506.7|1506.7|1506.94|1506.94|1506.94|1506.94|1506.7|1506.7|0
1605198540000|2020-11-12 16:29:00|1508.01|1508.01|1508.01|1508.01|1508.01|1508.01|1508.01|1508.01|0
1605198550000|2020-11-12 16:29:10|1507.48|1507.48|1507.63|1507.63|1507.63|1507.63|1507.48|1507.48|0
1605198560000|2020-11-12 16:29:20|1507.67|1507.67|1508.98|1508.98|1508.98|1508.98|1507.63|1507.63|0
1605198570000|2020-11-12 16:29:30|1508.83|1508.83|1509.14|1509.14|1509.36|1509.36|1508.29|1508.29|0
1605198580000|2020-11-12 16:29:40|1509.02|1509.02|1509.02|1509.02|1509.55|1509.55|1508.48|1508.48|0
1605198590000|2020-11-12 16:29:50|1509.14|1509.14|1509.18|1509.18|1509.18|1509.18|1508.89|1508.89|0
1605255320000|2020-11-13 08:15:20|1484.74|1484.74|1484.74|1484.74|1484.74|1484.74|1484.74|1484.74|0
1605255330000|2020-11-13 08:15:30|1483.67|1483.67|1483.67|1483.67|1483.67|1483.67|1483.67|1483.67|0
1605255350000|2020-11-13 08:15:50|1484.74|1484.74|1484.74|1484.74|1484.74|1484.74|1484.74|1484.74|0
1605255390000|2020-11-13 08:16:30|1482.11|1482.11|1481.82|1481.82|1482.11|1482.11|1481.82|1481.82|0
1605255410000|2020-11-13 08:16:50|1481.86|1481.86|1481.86|1481.86|1481.86|1481.86|1481.86|1481.86|0
1605255420000|2020-11-13 08:17:00|1481.74|1481.74|1481.82|1481.82|1481.82|1481.82|1481.74|1481.74|0
1605255440000|2020-11-13 08:17:20|1481.28|1481.28|1481.82|1481.82|1481.82|1481.82|1481.28|1481.28|0
1605255450000|2020-11-13 08:17:30|1482.36|1482.36|1482.89|1482.89|1482.89|1482.89|1482.36|1482.36|0
1605255480000|2020-11-13 08:18:00|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|1483.14|0
1605255490000|2020-11-13 08:18:10|1485.28|1485.28|1485.82|1485.82|1485.82|1485.82|1485.28|1485.28|0
1605255550000|2020-11-13 08:19:10|1486.9|1486.9|1486.9|1486.9|1486.9|1486.9|1486.9|1486.9|0
1605255590000|2020-11-13 08:19:50|1487.44|1487.44|1487.44|1487.44|1487.44|1487.44|1487.44|1487.44|0
1605255600000|2020-11-13 08:20:00|1487.75|1487.75|1490.43|1490.43|1490.43|1490.43|1487.75|1487.75|0
1605255640000|2020-11-13 08:20:40|1492.04|1492.04|1492.04|1492.04|1492.04|1492.04|1492.04|1492.04|0
1605255660000|2020-11-13 08:21:00|1490.43|1490.43|1490.43|1490.43|1490.43|1490.43|1490.43|1490.43|0
1605255670000|2020-11-13 08:21:10|1490.96|1490.96|1490.96|1490.96|1490.96|1490.96|1490.96|1490.96|0
1605255680000|2020-11-13 08:21:20|1492.04|1492.04|1492.04|1492.04|1492.04|1492.04|1492.04|1492.04|0
1605255710000|2020-11-13 08:21:50|1493.11|1493.11|1493.11|1493.11|1493.11|1493.11|1493.11|1493.11|0
1605255730000|2020-11-13 08:22:10|1493.26|1493.26|1493.26|1493.26|1493.26|1493.26|1493.26|1493.26|0
1605255740000|2020-11-13 08:22:20|1493.8|1493.8|1495.94|1495.94|1495.94|1495.94|1493.8|1493.8|0
1605255750000|2020-11-13 08:22:30|1496.48|1496.48|1493.8|1493.8|1496.48|1496.48|1493.8|1493.8|0
1605255760000|2020-11-13 08:22:40|1494.34|1494.34|1494.34|1494.34|1494.34|1494.34|1494.34|1494.34|0
1605255770000|2020-11-13 08:22:50|1494.87|1494.87|1494.87|1494.87|1494.87|1494.87|1494.87|1494.87|0
1605255790000|2020-11-13 08:23:10|1495.41|1495.41|1494.87|1494.87|1495.41|1495.41|1494.87|1494.87|0
1605255820000|2020-11-13 08:23:40|1495.41|1495.41|1495.41|1495.41|1495.41|1495.41|1495.41|1495.41|0
1605255830000|2020-11-13 08:23:50|1495.94|1495.94|1497.01|1497.01|1497.01|1497.01|1495.94|1495.94|0
1605255900000|2020-11-13 08:25:00|1495.94|1495.94|1497.01|1497.01|1497.01|1497.01|1494.87|1494.87|0
1605255910000|2020-11-13 08:25:10|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|0
1605255950000|2020-11-13 08:25:50|1496.31|1496.31|1496.31|1496.31|1496.31|1496.31|1496.31|1496.31|0
1605255980000|2020-11-13 08:26:20|1497.39|1497.39|1497.39|1497.39|1497.39|1497.39|1497.39|1497.39|0
1605255990000|2020-11-13 08:26:30|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|0
1605256020000|2020-11-13 08:27:00|1497.06|1497.06|1497.06|1497.06|1497.06|1497.06|1497.06|1497.06|0
1605256050000|2020-11-13 08:27:30|1496.52|1496.52|1496.52|1496.52|1496.52|1496.52|1496.52|1496.52|0
1605256100000|2020-11-13 08:28:20|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|0
1605256150000|2020-11-13 08:29:10|1498.13|1498.13|1498.13|1498.13|1498.13|1498.13|1498.13|1498.13|0
1605256160000|2020-11-13 08:29:20|1498.66|1498.66|1498.66|1498.66|1498.66|1498.66|1498.66|1498.66|0
1605256180000|2020-11-13 08:29:40|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|0
1605256210000|2020-11-13 08:30:10|1498.66|1498.66|1498.66|1498.66|1498.66|1498.66|1498.66|1498.66|0
1605256220000|2020-11-13 08:30:20|1498.13|1498.13|1498.13|1498.13|1498.13|1498.13|1498.13|1498.13|0
1605256250000|2020-11-13 08:30:50|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|0
1605256270000|2020-11-13 08:31:10|1498.13|1498.13|1498.13|1498.13|1498.13|1498.13|1498.13|1498.13|0
1605256290000|2020-11-13 08:31:30|1497.06|1497.06|1496.52|1496.52|1497.06|1497.06|1496.52|1496.52|0
1605256300000|2020-11-13 08:31:40|1496.64|1496.64|1496.64|1496.64|1496.64|1496.64|1496.64|1496.64|0
1605256320000|2020-11-13 08:32:00|1497.18|1497.18|1497.18|1497.18|1497.18|1497.18|1497.18|1497.18|0
1605256350000|2020-11-13 08:32:30|1497.64|1497.64|1497.64|1497.64|1497.64|1497.64|1497.64|1497.64|0
1605256360000|2020-11-13 08:32:40|1497.11|1497.11|1496.57|1496.57|1497.11|1497.11|1496.57|1496.57|0
1605256380000|2020-11-13 08:33:00|1496.04|1496.04|1496.04|1496.04|1496.04|1496.04|1496.04|1496.04|0
1605256410000|2020-11-13 08:33:30|1497.11|1497.11|1497.11|1497.11|1497.11|1497.11|1497.11|1497.11|0
1605256460000|2020-11-13 08:34:20|1499.25|1499.25|1499.79|1499.79|1499.79|1499.79|1499.25|1499.25|0
1605256470000|2020-11-13 08:34:30|1500.86|1500.86|1500.86|1500.86|1500.86|1500.86|1500.86|1500.86|0
1605256500000|2020-11-13 08:35:00|1501.79|1501.79|1501.63|1501.63|1502.25|1502.25|1501.63|1501.63|0
1605256530000|2020-11-13 08:35:30|1501.1|1501.1|1501.86|1501.86|1502.17|1502.17|1501.1|1501.1|0
1605256550000|2020-11-13 08:35:50|1500.79|1500.79|1503.47|1503.47|1503.47|1503.47|1500.79|1500.79|0
1605256560000|2020-11-13 08:36:00|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|0
1605256580000|2020-11-13 08:36:20|1502.4|1502.4|1502.4|1502.4|1502.4|1502.4|1501.32|1501.32|0
1605256590000|2020-11-13 08:36:30|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|0
1605256600000|2020-11-13 08:36:40|1504|1504|1504|1504|1504|1504|1504|1504|0
1605256610000|2020-11-13 08:36:50|1504.54|1504.54|1505.61|1505.61|1505.61|1505.61|1504.54|1504.54|0
1605256620000|2020-11-13 08:37:00|1506.15|1506.15|1506.15|1506.15|1506.15|1506.15|1506.15|1506.15|0
1605256630000|2020-11-13 08:37:10|1506.68|1506.68|1507.22|1507.22|1507.22|1507.22|1506.68|1506.68|0
1605256640000|2020-11-13 08:37:20|1506.68|1506.68|1506.68|1506.68|1506.68|1506.68|1506.68|1506.68|0
1605256650000|2020-11-13 08:37:30|1507.22|1507.22|1507.22|1507.22|1507.22|1507.22|1507.22|1507.22|0
1605256660000|2020-11-13 08:37:40|1507.55|1507.55|1507.55|1507.55|1507.55|1507.55|1507.55|1507.55|0
1605256670000|2020-11-13 08:37:50|1508.08|1508.08|1509.16|1509.16|1509.16|1509.16|1508.08|1508.08|0
1605256690000|2020-11-13 08:38:10|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|0
1605256710000|2020-11-13 08:38:30|1509.69|1509.69|1509.69|1509.69|1509.69|1509.69|1509.69|1509.69|0
1605256720000|2020-11-13 08:38:40|1510.23|1510.23|1511.84|1511.84|1511.84|1511.84|1510.23|1510.23|0
1605256730000|2020-11-13 08:38:50|1511.3|1511.3|1511.84|1511.84|1511.84|1511.84|1511.3|1511.3|0
1605256740000|2020-11-13 08:39:00|1512.91|1512.91|1512.37|1512.37|1512.91|1512.91|1512.37|1512.37|0
1605256750000|2020-11-13 08:39:10|1513.44|1513.44|1513.44|1513.44|1513.44|1513.44|1513.44|1513.44|0
1605256760000|2020-11-13 08:39:20|1513.98|1513.98|1512.91|1512.91|1513.98|1513.98|1512.91|1512.91|0
1605256800000|2020-11-13 08:40:00|1512.95|1512.95|1512.41|1512.41|1514.02|1514.02|1512.41|1512.41|0
1605256820000|2020-11-13 08:40:20|1511.88|1511.88|1512.41|1512.41|1512.41|1512.41|1511.34|1511.34|0
1605256830000|2020-11-13 08:40:30|1512.95|1512.95|1512.95|1512.95|1512.95|1512.95|1512.95|1512.95|0
1605256840000|2020-11-13 08:40:40|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|0
1605256870000|2020-11-13 08:41:10|1514.02|1514.02|1514.02|1514.02|1514.56|1514.56|1514.02|1514.02|0
1605256900000|2020-11-13 08:41:40|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|1512.64|1512.64|0
1605256910000|2020-11-13 08:41:50|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|0
1605256920000|2020-11-13 08:42:00|1514.78|1514.78|1514.25|1514.25|1514.78|1514.78|1514.25|1514.25|0
1605256940000|2020-11-13 08:42:20|1514.78|1514.78|1514.25|1514.25|1514.78|1514.78|1514.25|1514.25|0
1605256950000|2020-11-13 08:42:30|1513.71|1513.71|1513.17|1513.17|1513.71|1513.71|1513.17|1513.17|0
1605256960000|2020-11-13 08:42:40|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|0
1605256970000|2020-11-13 08:42:50|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|0
1605256980000|2020-11-13 08:43:00|1511.57|1511.57|1513.71|1513.71|1513.71|1513.71|1511.57|1511.57|0
1605257000000|2020-11-13 08:43:20|1513.17|1513.17|1513.71|1513.71|1513.71|1513.71|1512.64|1512.64|0
1605257010000|2020-11-13 08:43:30|1514.25|1514.25|1514.78|1514.78|1514.78|1514.78|1514.25|1514.25|0
1605257020000|2020-11-13 08:43:40|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|0
1605257040000|2020-11-13 08:44:00|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|0
1605257050000|2020-11-13 08:44:10|1512.64|1512.64|1511.57|1511.57|1512.64|1512.64|1511.57|1511.57|0
1605257060000|2020-11-13 08:44:20|1511.48|1511.48|1511.4|1511.4|1511.48|1511.48|1511.4|1511.4|0
1605257070000|2020-11-13 08:44:30|1510.33|1510.33|1510.33|1510.33|1510.33|1510.33|1510.33|1510.33|0
1605257080000|2020-11-13 08:44:40|1510.87|1510.87|1511.4|1511.4|1511.4|1511.4|1510.87|1510.87|0
1605257100000|2020-11-13 08:45:00|1511.94|1511.94|1511.94|1511.94|1511.94|1511.94|1511.94|1511.94|0
1605257110000|2020-11-13 08:45:10|1512.47|1512.47|1512.47|1512.47|1512.47|1512.47|1512.47|1512.47|0
1605257130000|2020-11-13 08:45:30|1514.08|1514.08|1514.08|1514.08|1514.08|1514.08|1514.08|1514.08|0
1605257150000|2020-11-13 08:45:50|1513.55|1513.55|1513.55|1513.55|1513.55|1513.55|1513.55|1513.55|0
1605257160000|2020-11-13 08:46:00|1513.39|1513.39|1513.39|1513.39|1513.93|1513.93|1513.39|1513.39|0
1605257220000|2020-11-13 08:47:00|1514.46|1514.46|1513.93|1513.93|1515|1515|1513.93|1513.93|0
1605257240000|2020-11-13 08:47:20|1512.85|1512.85|1513.93|1513.93|1513.93|1513.93|1512.85|1512.85|0
1605257270000|2020-11-13 08:47:50|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|0
1605257290000|2020-11-13 08:48:10|1516.61|1516.61|1516.07|1516.07|1516.61|1516.61|1516.07|1516.07|0
1605257310000|2020-11-13 08:48:30|1515|1515|1515|1515|1515|1515|1515|1515|0
1605257400000|2020-11-13 08:50:00|1516.07|1516.07|1516.61|1516.61|1516.61|1516.61|1516.07|1516.07|0
1605257420000|2020-11-13 08:50:20|1516.07|1516.07|1516.07|1516.07|1516.07|1516.07|1516.07|1516.07|0
1605257430000|2020-11-13 08:50:30|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|0
1605257460000|2020-11-13 08:51:00|1515|1515|1515|1515|1515|1515|1515|1515|0
1605257470000|2020-11-13 08:51:10|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|0
1605257480000|2020-11-13 08:51:20|1516.07|1516.07|1516.61|1516.61|1516.61|1516.61|1516.07|1516.07|0
1605257500000|2020-11-13 08:51:40|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|0
1605257510000|2020-11-13 08:51:50|1516.07|1516.07|1516.07|1516.07|1516.07|1516.07|1516.07|1516.07|0
1605257520000|2020-11-13 08:52:00|1516.61|1516.61|1516.61|1516.61|1516.61|1516.61|1516.61|1516.61|0
1605257540000|2020-11-13 08:52:20|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|0
1605257550000|2020-11-13 08:52:30|1516.61|1516.61|1516.61|1516.61|1517.14|1517.14|1516.61|1516.61|0
1605257560000|2020-11-13 08:52:40|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|0
1605257610000|2020-11-13 08:53:30|1518.21|1518.21|1518.21|1518.21|1518.21|1518.21|1518.21|1518.21|0
1605257620000|2020-11-13 08:53:40|1516.61|1516.61|1517.68|1517.68|1517.68|1517.68|1516.61|1516.61|0
1605257640000|2020-11-13 08:54:00|1517.37|1517.37|1517.37|1517.37|1517.37|1517.37|1517.37|1517.37|0
1605257670000|2020-11-13 08:54:30|1516.3|1516.3|1516.3|1516.3|1516.3|1516.3|1516.3|1516.3|0
1605257680000|2020-11-13 08:54:40|1515.76|1515.76|1516.3|1516.3|1516.3|1516.3|1515.76|1515.76|0
1605257700000|2020-11-13 08:55:00|1515.76|1515.76|1515.76|1515.76|1515.76|1515.76|1515.76|1515.76|0
1605257710000|2020-11-13 08:55:10|1516.3|1516.3|1516.3|1516.3|1516.3|1516.3|1515.76|1515.76|0
1605257720000|2020-11-13 08:55:20|1515.76|1515.76|1515.76|1515.76|1515.76|1515.76|1515.76|1515.76|0
1605257750000|2020-11-13 08:55:50|1515.22|1515.22|1515.22|1515.22|1515.22|1515.22|1515.22|1515.22|0
1605257760000|2020-11-13 08:56:00|1515.76|1515.76|1515.76|1515.76|1515.76|1515.76|1515.76|1515.76|0
1605257770000|2020-11-13 08:56:10|1515.8|1515.8|1515.8|1515.8|1515.8|1515.8|1515.8|1515.8|0
1605257780000|2020-11-13 08:56:20|1515.27|1515.27|1515.8|1515.8|1515.8|1515.8|1515.27|1515.27|0
1605257790000|2020-11-13 08:56:30|1516.34|1516.34|1516.87|1516.87|1516.87|1516.87|1516.34|1516.34|0
1605257800000|2020-11-13 08:56:40|1516.91|1516.91|1517.45|1517.45|1517.45|1517.45|1516.91|1516.91|0
1605257820000|2020-11-13 08:57:00|1517.49|1517.49|1517.49|1517.49|1517.49|1517.49|1517.49|1517.49|0
1605257850000|2020-11-13 08:57:30|1518.03|1518.03|1518.03|1518.03|1518.03|1518.03|1518.03|1518.03|0
1605257870000|2020-11-13 08:57:50|1518.56|1518.56|1519.1|1519.1|1519.1|1519.1|1518.56|1518.56|0
1605257880000|2020-11-13 08:58:00|1519.63|1519.63|1519.63|1519.63|1519.63|1519.63|1519.63|1519.63|0
1605257890000|2020-11-13 08:58:10|1519.33|1519.33|1518.25|1518.25|1519.33|1519.33|1518.25|1518.25|0
1605257920000|2020-11-13 08:58:40|1517.72|1517.72|1517.72|1517.72|1517.72|1517.72|1517.72|1517.72|0
1605258000000|2020-11-13 09:00:00|1518.79|1518.79|1520.93|1520.93|1520.93|1520.93|1518.79|1518.79|0
1605258010000|2020-11-13 09:00:10|1521.47|1521.47|1522|1522|1522|1522|1520.93|1520.93|0
1605258060000|2020-11-13 09:01:00|1521.47|1521.47|1520.4|1520.4|1521.47|1521.47|1520.4|1520.4|0
1605258080000|2020-11-13 09:01:20|1519.86|1519.86|1519.86|1519.86|1519.86|1519.86|1519.86|1519.86|0
1605258120000|2020-11-13 09:02:00|1520.93|1520.93|1520.4|1520.4|1520.93|1520.93|1520.4|1520.4|0
1605258130000|2020-11-13 09:02:10|1518.25|1518.25|1521.47|1521.47|1521.47|1521.47|1518.25|1518.25|0
1605258140000|2020-11-13 09:02:20|1522|1522|1522|1522|1522|1522|1522|1522|0
1605258150000|2020-11-13 09:02:30|1520.93|1520.93|1521.47|1521.47|1521.47|1521.47|1520.93|1520.93|0
1605258160000|2020-11-13 09:02:40|1522|1522|1520.93|1520.93|1522|1522|1520.93|1520.93|0
1605258190000|2020-11-13 09:03:10|1520.4|1520.4|1520.4|1520.4|1520.4|1520.4|1520.4|1520.4|0
1605258200000|2020-11-13 09:03:20|1520.93|1520.93|1521.47|1521.47|1521.47|1521.47|1520.93|1520.93|0
1605258230000|2020-11-13 09:03:50|1522|1522|1522.54|1522.54|1522.54|1522.54|1522|1522|0
1605258260000|2020-11-13 09:04:20|1523.61|1523.61|1523.08|1523.08|1523.61|1523.61|1523.08|1523.08|0
1605258270000|2020-11-13 09:04:30|1522.54|1522.54|1522.54|1522.54|1522.54|1522.54|1522.54|1522.54|0
1605258340000|2020-11-13 09:05:40|1522|1522|1522|1522|1522|1522|1522|1522|0
1605258350000|2020-11-13 09:05:50|1521.47|1521.47|1521.47|1521.47|1521.47|1521.47|1521.47|1521.47|0
1605258390000|2020-11-13 09:06:30|1522|1522|1522.54|1522.54|1522.54|1522.54|1522|1522|0
1605258430000|2020-11-13 09:07:10|1524.15|1524.15|1524.15|1524.15|1524.15|1524.15|1524.15|1524.15|0
1605258470000|2020-11-13 09:07:50|1523.61|1523.61|1523.08|1523.08|1523.61|1523.61|1523.08|1523.08|0
1605258500000|2020-11-13 09:08:20|1524.68|1524.68|1524.68|1524.68|1524.68|1524.68|1524.68|1524.68|0
1605258510000|2020-11-13 09:08:30|1525.76|1525.76|1525.76|1525.76|1525.76|1525.76|1525.76|1525.76|0
1605258520000|2020-11-13 09:08:40|1525.22|1525.22|1526.83|1526.83|1526.83|1526.83|1525.22|1525.22|0
1605258530000|2020-11-13 09:08:50|1527.12|1527.12|1526.99|1526.99|1527.12|1527.12|1526.99|1526.99|0
1605258570000|2020-11-13 09:09:30|1526.46|1526.46|1526.99|1526.99|1526.99|1526.99|1526.46|1526.46|0
1605258580000|2020-11-13 09:09:40|1527.53|1527.53|1527.53|1527.53|1527.53|1527.53|1527.53|1527.53|0
1605258590000|2020-11-13 09:09:50|1526.99|1526.99|1526.99|1526.99|1526.99|1526.99|1526.99|1526.99|0
1605258620000|2020-11-13 09:10:20|1525.92|1525.92|1526.46|1526.46|1526.46|1526.46|1525.92|1525.92|0
1605258660000|2020-11-13 09:11:00|1525.92|1525.92|1525.92|1525.92|1525.92|1525.92|1525.92|1525.92|0
1605258670000|2020-11-13 09:11:10|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|0
1605258720000|2020-11-13 09:12:00|1524.85|1524.85|1523.78|1523.78|1524.85|1524.85|1523.78|1523.78|0
1605258760000|2020-11-13 09:12:40|1523.24|1523.24|1523.24|1523.24|1523.24|1523.24|1523.24|1523.24|0
1605258770000|2020-11-13 09:12:50|1523.78|1523.78|1523.78|1523.78|1523.78|1523.78|1523.78|1523.78|0
1605258780000|2020-11-13 09:13:00|1523.24|1523.24|1523.24|1523.24|1523.24|1523.24|1523.24|1523.24|0
1605258810000|2020-11-13 09:13:30|1522.71|1522.71|1522.17|1522.17|1522.71|1522.71|1522.17|1522.17|0
1605258840000|2020-11-13 09:14:00|1521.63|1521.63|1522.71|1522.71|1522.71|1522.71|1521.63|1521.63|0
1605258850000|2020-11-13 09:14:10|1522.83|1522.83|1522.83|1522.83|1522.83|1522.83|1522.83|1522.83|0
1605258860000|2020-11-13 09:14:20|1522.75|1522.75|1523.4|1523.4|1523.4|1523.4|1522.62|1522.62|0
1605258900000|2020-11-13 09:15:00|1522.86|1522.86|1522.86|1522.86|1522.86|1522.86|1522.86|1522.86|0
1605258910000|2020-11-13 09:15:10|1522.33|1522.33|1522.33|1522.33|1522.33|1522.33|1522.33|1522.33|0
1605258920000|2020-11-13 09:15:20|1521.79|1521.79|1520.72|1520.72|1521.79|1521.79|1520.72|1520.72|0
1605258930000|2020-11-13 09:15:30|1522.86|1522.86|1525.01|1525.01|1525.01|1525.01|1522.86|1522.86|0
1605258960000|2020-11-13 09:16:00|1524.96|1524.96|1524.84|1524.84|1524.96|1524.96|1524.84|1524.84|0
1605258970000|2020-11-13 09:16:10|1523.77|1523.77|1524.76|1524.76|1524.84|1524.84|1523.77|1523.77|0
1605258980000|2020-11-13 09:16:20|1524.72|1524.72|1524.72|1524.72|1524.72|1524.72|1524.72|1524.72|0
1605258990000|2020-11-13 09:16:30|1525.25|1525.25|1526.86|1526.86|1526.86|1526.86|1525.25|1525.25|0
1605259030000|2020-11-13 09:17:10|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|0
1605259040000|2020-11-13 09:17:20|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|0
1605259070000|2020-11-13 09:17:50|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|0
1605259170000|2020-11-13 09:19:30|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|0
1605259180000|2020-11-13 09:19:40|1525.91|1525.91|1525.38|1525.38|1525.91|1525.91|1525.38|1525.38|0
1605259220000|2020-11-13 09:20:20|1524.84|1524.84|1525.38|1525.38|1525.38|1525.38|1524.84|1524.84|0
1605259260000|2020-11-13 09:21:00|1525.91|1525.91|1525.38|1525.38|1525.91|1525.91|1525.38|1525.38|0
1605259290000|2020-11-13 09:21:30|1524.84|1524.84|1524.84|1524.84|1524.84|1524.84|1524.84|1524.84|0
1605259310000|2020-11-13 09:21:50|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|0
1605259350000|2020-11-13 09:22:30|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|0
1605259460000|2020-11-13 09:24:20|1525.38|1525.38|1525.91|1525.91|1525.91|1525.91|1525.38|1525.38|0
1605259470000|2020-11-13 09:24:30|1526.45|1526.45|1526.98|1526.98|1526.98|1526.98|1526.45|1526.45|0
1605259480000|2020-11-13 09:24:40|1525.91|1525.91|1525.91|1525.91|1526.45|1526.45|1525.91|1525.91|0
1605259490000|2020-11-13 09:24:50|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|0
1605259510000|2020-11-13 09:25:10|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|0
1605259540000|2020-11-13 09:25:40|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|0
1605259580000|2020-11-13 09:26:20|1526.45|1526.45|1528.06|1528.06|1528.06|1528.06|1526.45|1526.45|0
1605259600000|2020-11-13 09:26:40|1526.98|1526.98|1527.52|1527.52|1527.52|1527.52|1526.45|1526.45|0
1605259610000|2020-11-13 09:26:50|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|0
1605259630000|2020-11-13 09:27:10|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|0
1605259690000|2020-11-13 09:28:10|1528.06|1528.06|1529.13|1529.13|1529.13|1529.13|1528.06|1528.06|0
1605259700000|2020-11-13 09:28:20|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|0
1605259730000|2020-11-13 09:28:50|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|0
1605259760000|2020-11-13 09:29:20|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|0
1605259790000|2020-11-13 09:29:50|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|0
1605259830000|2020-11-13 09:30:30|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|0
1605259840000|2020-11-13 09:30:40|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|0
1605259850000|2020-11-13 09:30:50|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|0
1605259860000|2020-11-13 09:31:00|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|0
1605259900000|2020-11-13 09:31:40|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|0
1605259940000|2020-11-13 09:32:20|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|0
1605259960000|2020-11-13 09:32:40|1528.06|1528.06|1527.52|1527.52|1528.06|1528.06|1527.52|1527.52|0
1605259970000|2020-11-13 09:32:50|1526.98|1526.98|1525.91|1525.91|1526.98|1526.98|1525.91|1525.91|0
1605259990000|2020-11-13 09:33:10|1525.38|1525.38|1524.84|1524.84|1525.38|1525.38|1524.84|1524.84|0
1605260000000|2020-11-13 09:33:20|1524.3|1524.3|1524.3|1524.3|1524.3|1524.3|1524.3|1524.3|0
1605260010000|2020-11-13 09:33:30|1524.84|1524.84|1525.38|1525.38|1525.91|1525.91|1524.84|1524.84|0
1605260020000|2020-11-13 09:33:40|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|0
1605260030000|2020-11-13 09:33:50|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|0
1605260060000|2020-11-13 09:34:20|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|0
1605260100000|2020-11-13 09:35:00|1526.98|1526.98|1528.06|1528.06|1528.06|1528.06|1526.98|1526.98|0
1605260110000|2020-11-13 09:35:10|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|0
1605260130000|2020-11-13 09:35:30|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|0
1605260170000|2020-11-13 09:36:10|1528.06|1528.06|1528.59|1528.59|1528.59|1528.59|1528.06|1528.06|0
1605260180000|2020-11-13 09:36:20|1527.52|1527.52|1528.59|1528.59|1528.59|1528.59|1527.52|1527.52|0
1605260210000|2020-11-13 09:36:50|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|0
1605260250000|2020-11-13 09:37:30|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|0
1605260300000|2020-11-13 09:38:20|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|0
1605260320000|2020-11-13 09:38:40|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|0
1605260350000|2020-11-13 09:39:10|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|0
1605260380000|2020-11-13 09:39:40|1526.45|1526.45|1525.38|1525.38|1526.45|1526.45|1524.84|1524.84|0
1605260430000|2020-11-13 09:40:30|1524.3|1524.3|1524.3|1524.3|1524.3|1524.3|1523.77|1523.77|0
1605260440000|2020-11-13 09:40:40|1524.84|1524.84|1524.84|1524.84|1524.84|1524.84|1524.84|1524.84|0
1605260510000|2020-11-13 09:41:50|1524.3|1524.3|1524.3|1524.3|1524.3|1524.3|1524.3|1524.3|0
1605260530000|2020-11-13 09:42:10|1524.84|1524.84|1524.84|1524.84|1524.84|1524.84|1524.84|1524.84|0
1605260560000|2020-11-13 09:42:40|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|0
1605260590000|2020-11-13 09:43:10|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|0
1605260600000|2020-11-13 09:43:20|1525.38|1525.38|1524.84|1524.84|1525.38|1525.38|1524.84|1524.84|0
1605260620000|2020-11-13 09:43:40|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|0
1605260630000|2020-11-13 09:43:50|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|0
1605260640000|2020-11-13 09:44:00|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|0
1605260720000|2020-11-13 09:45:20|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|0
1605260740000|2020-11-13 09:45:40|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|0
1605260750000|2020-11-13 09:45:50|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|0
1605260760000|2020-11-13 09:46:00|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|0
1605260780000|2020-11-13 09:46:20|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|0
1605260790000|2020-11-13 09:46:30|1524.84|1524.84|1524.84|1524.84|1524.84|1524.84|1524.84|1524.84|0
1605260800000|2020-11-13 09:46:40|1525.38|1525.38|1526.45|1526.45|1526.45|1526.45|1525.38|1525.38|0
1605260810000|2020-11-13 09:46:50|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|0
1605260820000|2020-11-13 09:47:00|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|0
1605260830000|2020-11-13 09:47:10|1528.59|1528.59|1529.13|1529.13|1529.13|1529.13|1528.59|1528.59|0
1605260840000|2020-11-13 09:47:20|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|0
1605260920000|2020-11-13 09:48:40|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|0
1605260930000|2020-11-13 09:48:50|1528.59|1528.59|1528.06|1528.06|1528.59|1528.59|1528.06|1528.06|0
1605260940000|2020-11-13 09:49:00|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|0
1605260980000|2020-11-13 09:49:40|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|0
1605261060000|2020-11-13 09:51:00|1525.91|1525.91|1525.38|1525.38|1525.91|1525.91|1525.38|1525.38|0
1605261100000|2020-11-13 09:51:40|1524.3|1524.3|1524.3|1524.3|1524.3|1524.3|1524.3|1524.3|0
1605261110000|2020-11-13 09:51:50|1523.77|1523.77|1524.3|1524.3|1524.3|1524.3|1523.77|1523.77|0
1605261120000|2020-11-13 09:52:00|1523.77|1523.77|1523.77|1523.77|1523.77|1523.77|1523.77|1523.77|0
1605261150000|2020-11-13 09:52:30|1524.3|1524.3|1523.77|1523.77|1524.3|1524.3|1523.77|1523.77|0
1605261160000|2020-11-13 09:52:40|1523.23|1523.23|1523.23|1523.23|1523.23|1523.23|1523.23|1523.23|0
1605261170000|2020-11-13 09:52:50|1523.77|1523.77|1523.77|1523.77|1523.77|1523.77|1523.77|1523.77|0
1605261220000|2020-11-13 09:53:40|1523.23|1523.23|1523.23|1523.23|1523.23|1523.23|1523.23|1523.23|0
1605261230000|2020-11-13 09:53:50|1523.77|1523.77|1523.77|1523.77|1523.77|1523.77|1523.77|1523.77|0
1605261240000|2020-11-13 09:54:00|1524.3|1524.3|1524.3|1524.3|1524.3|1524.3|1524.3|1524.3|0
1605261250000|2020-11-13 09:54:10|1524.84|1524.84|1525.38|1525.38|1525.38|1525.38|1524.84|1524.84|0
1605261260000|2020-11-13 09:54:20|1524.84|1524.84|1524.84|1524.84|1524.84|1524.84|1524.84|1524.84|0
1605261310000|2020-11-13 09:55:10|1524.88|1524.88|1524.88|1524.88|1524.88|1524.88|1524.88|1524.88|0
1605261370000|2020-11-13 09:56:10|1524.35|1524.35|1524.35|1524.35|1524.35|1524.35|1524.35|1524.35|0
1605261380000|2020-11-13 09:56:20|1523.81|1523.81|1523.81|1523.81|1523.81|1523.81|1523.81|1523.81|0
1605261420000|2020-11-13 09:57:00|1523.27|1523.27|1523.27|1523.27|1523.27|1523.27|1523.27|1523.27|0
1605261480000|2020-11-13 09:58:00|1523.81|1523.81|1523.81|1523.81|1523.81|1523.81|1523.81|1523.81|0
1605261600000|2020-11-13 10:00:00|1523.27|1523.27|1523.27|1523.27|1523.27|1523.27|1523.27|1523.27|0
1605261650000|2020-11-13 10:00:50|1524.35|1524.35|1524.35|1524.35|1524.35|1524.35|1524.35|1524.35|0
1605261700000|2020-11-13 10:01:40|1523.81|1523.81|1523.81|1523.81|1523.81|1523.81|1523.81|1523.81|0
1605261760000|2020-11-13 10:02:40|1523.27|1523.27|1523.27|1523.27|1523.27|1523.27|1523.27|1523.27|0
1605261840000|2020-11-13 10:04:00|1524.35|1524.35|1523.81|1523.81|1524.88|1524.88|1523.81|1523.81|0
1605261890000|2020-11-13 10:04:50|1523.27|1523.27|1523.81|1523.81|1523.81|1523.81|1523.27|1523.27|0
1605261920000|2020-11-13 10:05:20|1524.35|1524.35|1524.88|1524.88|1524.88|1524.88|1524.35|1524.35|0
1605261930000|2020-11-13 10:05:30|1525.42|1525.42|1525.42|1525.42|1525.42|1525.42|1525.42|1525.42|0
1605261950000|2020-11-13 10:05:50|1524.88|1524.88|1524.88|1524.88|1524.88|1524.88|1524.88|1524.88|0
1605261970000|2020-11-13 10:06:10|1524.35|1524.35|1523.81|1523.81|1524.35|1524.35|1523.81|1523.81|0
1605262010000|2020-11-13 10:06:50|1523.27|1523.27|1523.81|1523.81|1523.81|1523.81|1523.27|1523.27|0
1605262070000|2020-11-13 10:07:50|1523.48|1523.48|1523.48|1523.48|1523.48|1523.48|1523.48|1523.48|0
1605262080000|2020-11-13 10:08:00|1524.55|1524.55|1524.55|1524.55|1524.55|1524.55|1524.55|1524.55|0
1605262110000|2020-11-13 10:08:30|1524.02|1524.02|1524.55|1524.55|1524.55|1524.55|1524.02|1524.02|0
1605262140000|2020-11-13 10:09:00|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|0
1605262170000|2020-11-13 10:09:30|1523.69|1523.69|1523.69|1523.69|1523.69|1523.69|1523.69|1523.69|0
1605262190000|2020-11-13 10:09:50|1524.22|1524.22|1525.29|1525.29|1525.29|1525.29|1524.22|1524.22|0
1605262220000|2020-11-13 10:10:20|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|0
1605262230000|2020-11-13 10:10:30|1524.22|1524.22|1524.76|1524.76|1524.76|1524.76|1524.22|1524.22|0
1605262450000|2020-11-13 10:14:10|1524.22|1524.22|1524.22|1524.22|1524.22|1524.22|1524.22|1524.22|0
1605262460000|2020-11-13 10:14:20|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|0
1605262470000|2020-11-13 10:14:30|1524.22|1524.22|1524.76|1524.76|1524.76|1524.76|1524.22|1524.22|0
1605262620000|2020-11-13 10:17:00|1524.22|1524.22|1524.22|1524.22|1524.22|1524.22|1524.22|1524.22|0
1605262630000|2020-11-13 10:17:10|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|1524.22|1524.22|0
1605262700000|2020-11-13 10:18:20|1523.69|1523.69|1523.69|1523.69|1523.69|1523.69|1523.69|1523.69|0
1605262720000|2020-11-13 10:18:40|1524.22|1524.22|1525.83|1525.83|1525.83|1525.83|1524.22|1524.22|0
1605262870000|2020-11-13 10:21:10|1525.29|1525.29|1524.76|1524.76|1525.29|1525.29|1524.76|1524.76|0
1605262930000|2020-11-13 10:22:10|1524.22|1524.22|1524.22|1524.22|1524.22|1524.22|1524.22|1524.22|0
1605262940000|2020-11-13 10:22:20|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|0
1605262960000|2020-11-13 10:22:40|1525.83|1525.83|1525.83|1525.83|1525.83|1525.83|1525.83|1525.83|0
1605263050000|2020-11-13 10:24:10|1526.37|1526.37|1527.97|1527.97|1527.97|1527.97|1526.37|1526.37|0
1605263140000|2020-11-13 10:25:40|1527.44|1527.44|1527.44|1527.44|1527.44|1527.44|1527.44|1527.44|0
1605263150000|2020-11-13 10:25:50|1527.13|1527.13|1526.44|1526.44|1527.13|1527.13|1526.44|1526.44|0
1605263180000|2020-11-13 10:26:20|1526.59|1526.59|1526.44|1526.44|1526.59|1526.59|1526.44|1526.44|0
1605263200000|2020-11-13 10:26:40|1526.6|1526.6|1526.6|1526.6|1526.6|1526.6|1526.6|1526.6|0
1605263210000|2020-11-13 10:26:50|1527.14|1527.14|1527.14|1527.14|1527.14|1527.14|1527.14|1527.14|0
1605263220000|2020-11-13 10:27:00|1527.67|1527.67|1527.67|1527.67|1527.67|1527.67|1527.67|1527.67|0
1605263240000|2020-11-13 10:27:20|1528.21|1528.21|1527.9|1527.9|1528.21|1528.21|1527.9|1527.9|0
1605263260000|2020-11-13 10:27:40|1528.43|1528.43|1528.43|1528.43|1528.43|1528.43|1528.43|1528.43|0
1605263280000|2020-11-13 10:28:00|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|0
1605263290000|2020-11-13 10:28:10|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|0
1605263340000|2020-11-13 10:29:00|1528.05|1528.05|1528.05|1528.05|1528.05|1528.05|1528.05|1528.05|0
1605263380000|2020-11-13 10:29:40|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|0
1605263400000|2020-11-13 10:30:00|1527.68|1527.68|1528.22|1528.22|1528.22|1528.22|1527.68|1527.68|0
1605263420000|2020-11-13 10:30:20|1527.68|1527.68|1528.22|1528.22|1528.22|1528.22|1527.68|1527.68|0
1605263430000|2020-11-13 10:30:30|1527.68|1527.68|1527.68|1527.68|1527.68|1527.68|1527.68|1527.68|0
1605263480000|2020-11-13 10:31:20|1527.15|1527.15|1527.15|1527.15|1527.15|1527.15|1527.15|1527.15|0
1605263510000|2020-11-13 10:31:50|1526.08|1526.08|1526.08|1526.08|1526.08|1526.08|1526.08|1526.08|0
1605263520000|2020-11-13 10:32:00|1525.77|1525.77|1525.77|1525.77|1525.77|1525.77|1525.77|1525.77|0
1605263590000|2020-11-13 10:33:10|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|0
1605263680000|2020-11-13 10:34:40|1527.37|1527.37|1527.91|1527.91|1527.91|1527.91|1527.37|1527.37|0
1605263770000|2020-11-13 10:36:10|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|0
1605263940000|2020-11-13 10:39:00|1526.99|1526.99|1525.92|1525.92|1526.99|1526.99|1525.92|1525.92|0
1605264000000|2020-11-13 10:40:00|1525.8|1525.8|1526.83|1526.83|1526.83|1526.83|1525.71|1525.71|0
1605264020000|2020-11-13 10:40:20|1526.29|1526.29|1525.76|1525.76|1526.29|1526.29|1525.76|1525.76|0
1605264070000|2020-11-13 10:41:10|1524.68|1524.68|1524.68|1524.68|1524.68|1524.68|1524.68|1524.68|0
1605264120000|2020-11-13 10:42:00|1524.53|1524.53|1525.06|1525.06|1525.06|1525.06|1524.53|1524.53|0
1605264170000|2020-11-13 10:42:50|1524.53|1524.53|1524.53|1524.53|1524.53|1524.53|1524.53|1524.53|0
1605264220000|2020-11-13 10:43:40|1524.84|1524.84|1524.99|1524.99|1524.99|1524.99|1524.84|1524.84|0
1605264260000|2020-11-13 10:44:20|1525.53|1525.53|1524.99|1524.99|1525.53|1525.53|1524.99|1524.99|0
1605264270000|2020-11-13 10:44:30|1525.53|1525.53|1525.53|1525.53|1525.53|1525.53|1525.53|1525.53|0
1605264300000|2020-11-13 10:45:00|1525.45|1525.45|1525.45|1525.45|1525.45|1525.45|1525.45|1525.45|0
1605264310000|2020-11-13 10:45:10|1525.53|1525.53|1525.53|1525.53|1525.53|1525.53|1525.53|1525.53|0
1605264430000|2020-11-13 10:47:10|1526.07|1526.07|1526.07|1526.07|1526.07|1526.07|1526.07|1526.07|0
1605264490000|2020-11-13 10:48:10|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|0
1605264530000|2020-11-13 10:48:50|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|0
1605264540000|2020-11-13 10:49:00|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|0
1605264570000|2020-11-13 10:49:30|1527.14|1527.14|1527.22|1527.22|1527.22|1527.22|1527.14|1527.14|0
1605264590000|2020-11-13 10:49:50|1527.76|1527.76|1527.76|1527.76|1527.76|1527.76|1527.76|1527.76|0
1605264600000|2020-11-13 10:50:00|1528.29|1528.29|1528.29|1528.29|1528.29|1528.29|1528.29|1528.29|0
1605264630000|2020-11-13 10:50:30|1528.83|1528.83|1528.83|1528.83|1528.83|1528.83|1528.83|1528.83|0
1605264700000|2020-11-13 10:51:40|1527.76|1527.76|1527.76|1527.76|1527.76|1527.76|1527.76|1527.76|0
1605264770000|2020-11-13 10:52:50|1528.29|1528.29|1528.83|1528.83|1528.83|1528.83|1528.29|1528.29|0
1605264780000|2020-11-13 10:53:00|1528.67|1528.67|1528.83|1528.83|1528.83|1528.83|1528.67|1528.67|0
1605264840000|2020-11-13 10:54:00|1528.29|1528.29|1528.29|1528.29|1528.29|1528.29|1528.29|1528.29|0
1605264860000|2020-11-13 10:54:20|1528.83|1528.83|1528.83|1528.83|1528.83|1528.83|1528.83|1528.83|0
1605264930000|2020-11-13 10:55:30|1528.29|1528.29|1528.29|1528.29|1528.29|1528.29|1528.29|1528.29|0
1605264950000|2020-11-13 10:55:50|1527.76|1527.76|1527.76|1527.76|1527.76|1527.76|1527.76|1527.76|0
1605264960000|2020-11-13 10:56:00|1527.55|1527.55|1527.47|1527.47|1527.59|1527.59|1527.47|1527.47|0
1605264980000|2020-11-13 10:56:20|1526.93|1526.93|1526.93|1526.93|1526.93|1526.93|1526.93|1526.93|0
1605265000000|2020-11-13 10:56:40|1526.39|1526.39|1526.39|1526.39|1526.39|1526.39|1526.39|1526.39|0
1605265140000|2020-11-13 10:59:00|1525.86|1525.86|1525.86|1525.86|1525.86|1525.86|1525.86|1525.86|0
1605265200000|2020-11-13 11:00:00|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|0
1605265270000|2020-11-13 11:01:10|1525.01|1525.01|1525.01|1525.01|1525.01|1525.01|1525.01|1525.01|0
1605265300000|2020-11-13 11:01:40|1524.48|1524.48|1524.48|1524.48|1524.48|1524.48|1524.48|1524.48|0
1605265320000|2020-11-13 11:02:00|1524.32|1524.32|1523.7|1523.7|1524.32|1524.32|1523.66|1523.66|0
1605265330000|2020-11-13 11:02:10|1523.39|1523.39|1523.39|1523.39|1523.39|1523.39|1523.39|1523.39|0
1605265340000|2020-11-13 11:02:20|1523.27|1523.27|1523.27|1523.27|1523.27|1523.27|1523.27|1523.27|0
1605265380000|2020-11-13 11:03:00|1522.73|1522.73|1522.65|1522.65|1522.73|1522.73|1522.65|1522.65|0
1605265390000|2020-11-13 11:03:10|1522.12|1522.12|1521.66|1521.66|1522.12|1522.12|1521.58|1521.58|0
1605265400000|2020-11-13 11:03:20|1520.59|1520.59|1520.59|1520.59|1520.59|1520.59|1520.59|1520.59|0
1605265420000|2020-11-13 11:03:40|1520.06|1520.06|1519.59|1519.59|1520.06|1520.06|1519.59|1519.59|0
1605265440000|2020-11-13 11:04:00|1520.13|1520.13|1520.13|1520.13|1520.13|1520.13|1520.13|1520.13|0
1605265470000|2020-11-13 11:04:30|1519.05|1519.05|1521.2|1521.2|1521.2|1521.2|1519.05|1519.05|0
1605265480000|2020-11-13 11:04:40|1519.59|1519.59|1520.13|1520.13|1520.13|1520.13|1519.59|1519.59|0
1605265490000|2020-11-13 11:04:50|1519.59|1519.59|1520.21|1520.21|1520.21|1520.21|1519.59|1519.59|0
1605265500000|2020-11-13 11:05:00|1520.67|1520.67|1520.83|1520.83|1520.83|1520.83|1520.67|1520.67|0
1605265510000|2020-11-13 11:05:10|1520.95|1520.95|1520.95|1520.95|1520.95|1520.95|1520.95|1520.95|0
1605265520000|2020-11-13 11:05:20|1520.42|1520.42|1520.42|1520.42|1520.42|1520.42|1520.42|1520.42|0
1605265530000|2020-11-13 11:05:30|1520.95|1520.95|1520.95|1520.95|1520.95|1520.95|1520.95|1520.95|0
1605265640000|2020-11-13 11:07:20|1522.02|1522.02|1522.02|1522.02|1522.02|1522.02|1522.02|1522.02|0
1605265670000|2020-11-13 11:07:50|1523.1|1523.1|1523.1|1523.1|1523.1|1523.1|1523.1|1523.1|0
1605265720000|2020-11-13 11:08:40|1522.56|1522.56|1522.56|1522.56|1522.56|1522.56|1522.56|1522.56|0
1605265780000|2020-11-13 11:09:40|1522.02|1522.02|1522.02|1522.02|1522.02|1522.02|1522.02|1522.02|0
1605265790000|2020-11-13 11:09:50|1523.1|1523.1|1523.1|1523.1|1523.1|1523.1|1523.1|1523.1|0
1605265800000|2020-11-13 11:10:00|1523.63|1523.63|1523.63|1523.63|1523.63|1523.63|1523.63|1523.63|0
1605265820000|2020-11-13 11:10:20|1523.1|1523.1|1523.63|1523.63|1523.63|1523.63|1523.1|1523.1|0
1605265960000|2020-11-13 11:12:40|1524.17|1524.17|1524.17|1524.17|1524.17|1524.17|1524.17|1524.17|0
1605265990000|2020-11-13 11:13:10|1523.63|1523.63|1523.63|1523.63|1523.63|1523.63|1523.63|1523.63|0
1605266010000|2020-11-13 11:13:30|1523.1|1523.1|1523.1|1523.1|1523.1|1523.1|1523.1|1523.1|0
1605266020000|2020-11-13 11:13:40|1522.56|1522.56|1523.1|1523.1|1523.1|1523.1|1522.56|1522.56|0
1605266030000|2020-11-13 11:13:50|1522.89|1522.89|1522.89|1522.89|1522.89|1522.89|1522.89|1522.89|0
1605266040000|2020-11-13 11:14:00|1522.85|1522.85|1522.85|1522.85|1522.85|1522.85|1522.85|1522.85|0
1605266090000|2020-11-13 11:14:50|1522.31|1522.31|1522.31|1522.31|1522.31|1522.31|1522.31|1522.31|0
1605266130000|2020-11-13 11:15:30|1522.85|1522.85|1522.85|1522.85|1522.85|1522.85|1522.85|1522.85|0
1605266160000|2020-11-13 11:16:00|1523.92|1523.92|1523.38|1523.38|1523.92|1523.92|1523.38|1523.38|0
1605266180000|2020-11-13 11:16:20|1523.54|1523.54|1523.54|1523.54|1523.54|1523.54|1523.54|1523.54|0
1605266210000|2020-11-13 11:16:50|1523|1523|1522.96|1522.96|1523|1523|1522.96|1522.96|0
1605266220000|2020-11-13 11:17:00|1521.89|1521.89|1521.89|1521.89|1521.89|1521.89|1521.89|1521.89|0
1605266250000|2020-11-13 11:17:30|1521.97|1521.97|1521.97|1521.97|1521.97|1521.97|1521.97|1521.97|0
1605266310000|2020-11-13 11:18:30|1521.44|1521.44|1521.44|1521.44|1521.44|1521.44|1521.44|1521.44|0
1605266380000|2020-11-13 11:19:40|1521.97|1521.97|1521.97|1521.97|1521.97|1521.97|1521.97|1521.97|0
1605266410000|2020-11-13 11:20:10|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|0
1605266420000|2020-11-13 11:20:20|1523.13|1523.13|1523.33|1523.33|1523.33|1523.33|1523.13|1523.13|0
1605266430000|2020-11-13 11:20:30|1522.8|1522.8|1522.8|1522.8|1522.8|1522.8|1522.8|1522.8|0
1605266440000|2020-11-13 11:20:40|1522.26|1522.26|1522.26|1522.26|1522.26|1522.26|1522.26|1522.26|0
1605266520000|2020-11-13 11:22:00|1522.22|1522.22|1521.68|1521.68|1522.22|1522.22|1521.68|1521.68|0
1605266540000|2020-11-13 11:22:20|1522.22|1522.22|1522.22|1522.22|1522.22|1522.22|1522.22|1522.22|0
1605266550000|2020-11-13 11:22:30|1522.43|1522.43|1522.47|1522.47|1522.47|1522.47|1522.43|1522.43|0
1605266570000|2020-11-13 11:22:50|1521.93|1521.93|1521.93|1521.93|1521.93|1521.93|1521.93|1521.93|0
1605266590000|2020-11-13 11:23:10|1521.4|1521.4|1521.4|1521.4|1521.4|1521.4|1521.4|1521.4|0
1605266610000|2020-11-13 11:23:30|1521.48|1521.48|1521.48|1521.48|1521.48|1521.48|1521.48|1521.48|0
1605266640000|2020-11-13 11:24:00|1520.94|1520.94|1520.41|1520.41|1520.94|1520.94|1520.41|1520.41|0
1605266670000|2020-11-13 11:24:30|1519.87|1519.87|1519.87|1519.87|1519.87|1519.87|1519.87|1519.87|0
1605266680000|2020-11-13 11:24:40|1519.75|1519.75|1519.75|1519.75|1519.75|1519.75|1519.75|1519.75|0
1605266740000|2020-11-13 11:25:40|1518.14|1518.14|1518.14|1518.14|1518.14|1518.14|1518.14|1518.14|0
1605266790000|2020-11-13 11:26:30|1517.07|1517.07|1517.07|1517.07|1517.07|1517.07|1517.07|1517.07|0
1605266800000|2020-11-13 11:26:40|1516.53|1516.53|1516.53|1516.53|1516.53|1516.53|1516.53|1516.53|0
1605266820000|2020-11-13 11:27:00|1517.07|1517.07|1517.07|1517.07|1517.07|1517.07|1517.07|1517.07|0
1605266870000|2020-11-13 11:27:50|1517.6|1517.6|1517.6|1517.6|1517.6|1517.6|1517.6|1517.6|0
1605266950000|2020-11-13 11:29:10|1516.53|1516.53|1516.53|1516.53|1516.53|1516.53|1516.53|1516.53|0
1605267000000|2020-11-13 11:30:00|1516|1516|1516|1516|1516|1516|1516|1516|0
1605267060000|2020-11-13 11:31:00|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|0
1605267080000|2020-11-13 11:31:20|1516.6|1516.6|1517.14|1517.14|1517.14|1517.14|1516.6|1516.6|0
1605267120000|2020-11-13 11:32:00|1516.83|1516.83|1516.83|1516.83|1516.83|1516.83|1516.83|1516.83|0
1605267130000|2020-11-13 11:32:10|1517.36|1517.36|1517.36|1517.36|1517.36|1517.36|1517.36|1517.36|0
1605267200000|2020-11-13 11:33:20|1516.83|1516.83|1516.83|1516.83|1516.83|1516.83|1516.83|1516.83|0
1605267290000|2020-11-13 11:34:50|1516.79|1516.79|1516.17|1516.17|1516.79|1516.79|1516.17|1516.17|0
1605267320000|2020-11-13 11:35:20|1516.21|1516.21|1516.21|1516.21|1516.21|1516.21|1516.21|1516.21|0
1605267350000|2020-11-13 11:35:50|1516.13|1516.13|1516.13|1516.13|1516.13|1516.13|1516.13|1516.13|0
1605267360000|2020-11-13 11:36:00|1516.05|1516.05|1515.96|1515.96|1516.13|1516.13|1515.96|1515.96|0
1605267390000|2020-11-13 11:36:30|1516.27|1516.27|1516.27|1516.27|1516.27|1516.27|1516.27|1516.27|0
1605267400000|2020-11-13 11:36:40|1515.74|1515.74|1515.74|1515.74|1515.74|1515.74|1515.74|1515.74|0
1605267410000|2020-11-13 11:36:50|1516.27|1516.27|1516.27|1516.27|1516.27|1516.27|1516.27|1516.27|0
1605267420000|2020-11-13 11:37:00|1516.81|1516.81|1516.81|1516.81|1516.81|1516.81|1516.81|1516.81|0
1605267430000|2020-11-13 11:37:10|1517.34|1517.34|1517.34|1517.34|1517.34|1517.34|1517.34|1517.34|0
1605267440000|2020-11-13 11:37:20|1517.19|1517.19|1517.19|1517.19|1517.19|1517.19|1517.19|1517.19|0
1605267510000|2020-11-13 11:38:30|1516.65|1516.65|1516.65|1516.65|1516.65|1516.65|1516.65|1516.65|0
1605267550000|2020-11-13 11:39:10|1516.12|1516.12|1516.12|1516.12|1516.12|1516.12|1516.12|1516.12|0
1605267580000|2020-11-13 11:39:40|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|0
1605267620000|2020-11-13 11:40:20|1516.12|1516.12|1516.12|1516.12|1516.12|1516.12|1516.12|1516.12|0
1605267630000|2020-11-13 11:40:30|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|0
1605267640000|2020-11-13 11:40:40|1516.65|1516.65|1516.65|1516.65|1516.65|1516.65|1516.65|1516.65|0
1605267730000|2020-11-13 11:42:10|1516.12|1516.12|1516.12|1516.12|1516.12|1516.12|1516.12|1516.12|0
1605267750000|2020-11-13 11:42:30|1516.27|1516.27|1516.27|1516.27|1516.27|1516.27|1516.27|1516.27|0
1605267790000|2020-11-13 11:43:10|1516.81|1516.81|1516.81|1516.81|1516.81|1516.81|1516.81|1516.81|0
1605267840000|2020-11-13 11:44:00|1516.56|1516.56|1516.03|1516.03|1516.56|1516.56|1516.03|1516.03|0
1605267850000|2020-11-13 11:44:10|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|0
1605267880000|2020-11-13 11:44:40|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|0
1605267900000|2020-11-13 11:45:00|1515.49|1515.49|1515.49|1515.49|1515.49|1515.49|1515.49|1515.49|0
1605267960000|2020-11-13 11:46:00|1514.95|1514.95|1514.95|1514.95|1514.95|1514.95|1514.95|1514.95|0
1605267980000|2020-11-13 11:46:20|1515.49|1515.49|1516.03|1516.03|1516.03|1516.03|1515.49|1515.49|0
1605268000000|2020-11-13 11:46:40|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|0
1605268030000|2020-11-13 11:47:10|1516.03|1516.03|1516.56|1516.56|1516.56|1516.56|1516.03|1516.03|0
1605268040000|2020-11-13 11:47:20|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|0
1605268080000|2020-11-13 11:48:00|1515.49|1515.49|1514.95|1514.95|1515.49|1515.49|1514.95|1514.95|0
1605268120000|2020-11-13 11:48:40|1515.49|1515.49|1514.95|1514.95|1515.49|1515.49|1514.95|1514.95|0
1605268140000|2020-11-13 11:49:00|1515.49|1515.49|1515.49|1515.49|1515.49|1515.49|1515.49|1515.49|0
1605268170000|2020-11-13 11:49:30|1514.95|1514.95|1514.42|1514.42|1514.95|1514.95|1514.42|1514.42|0
1605268190000|2020-11-13 11:49:50|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|0
1605268200000|2020-11-13 11:50:00|1514.42|1514.42|1514.42|1514.42|1514.42|1514.42|1514.42|1514.42|0
1605268240000|2020-11-13 11:50:40|1513.88|1513.88|1513.35|1513.35|1513.88|1513.88|1513.35|1513.35|0
1605268250000|2020-11-13 11:50:50|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|0
1605268300000|2020-11-13 11:51:40|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|0
1605268320000|2020-11-13 11:52:00|1511.2|1511.2|1511.2|1511.2|1511.2|1511.2|1511.2|1511.2|0
1605268350000|2020-11-13 11:52:30|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|0
1605268370000|2020-11-13 11:52:50|1511.2|1511.2|1511.2|1511.2|1511.2|1511.2|1511.2|1511.2|0
1605268400000|2020-11-13 11:53:20|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|0
1605268480000|2020-11-13 11:54:40|1512.27|1512.27|1512.27|1512.27|1512.27|1512.27|1512.27|1512.27|0
1605268490000|2020-11-13 11:54:50|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|0
1605268540000|2020-11-13 11:55:40|1512.81|1512.81|1512.27|1512.27|1512.81|1512.81|1512.27|1512.27|0
1605268620000|2020-11-13 11:57:00|1512.36|1512.36|1512.2|1512.2|1512.36|1512.36|1512.2|1512.2|0
1605268650000|2020-11-13 11:57:30|1512.74|1512.74|1512.74|1512.74|1512.74|1512.74|1512.74|1512.74|0
1605268730000|2020-11-13 11:58:50|1512.78|1512.78|1512.78|1512.78|1512.78|1512.78|1512.78|1512.78|0
1605268800000|2020-11-13 12:00:00|1513.31|1513.31|1513.85|1513.85|1513.85|1513.85|1513.31|1513.31|0
1605268810000|2020-11-13 12:00:10|1513.31|1513.31|1513.31|1513.31|1513.31|1513.31|1513.31|1513.31|0
1605268830000|2020-11-13 12:00:30|1512.78|1512.78|1512.78|1512.78|1512.78|1512.78|1512.78|1512.78|0
1605268920000|2020-11-13 12:02:00|1513.31|1513.31|1513.31|1513.31|1513.31|1513.31|1513.31|1513.31|0
1605268930000|2020-11-13 12:02:10|1512.78|1512.78|1512.78|1512.78|1512.78|1512.78|1512.78|1512.78|0
1605268950000|2020-11-13 12:02:30|1512.24|1512.24|1512.24|1512.24|1512.24|1512.24|1512.24|1512.24|0
1605268970000|2020-11-13 12:02:50|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|0
1605268980000|2020-11-13 12:03:00|1510.64|1510.64|1510.64|1510.64|1510.64|1510.64|1510.64|1510.64|0
1605268990000|2020-11-13 12:03:10|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|0
1605269000000|2020-11-13 12:03:20|1511.17|1511.17|1511.71|1511.71|1511.71|1511.71|1511.17|1511.17|0
1605269030000|2020-11-13 12:03:50|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|0
1605269050000|2020-11-13 12:04:10|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|1510.76|1510.76|0
1605269070000|2020-11-13 12:04:30|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|0
1605269110000|2020-11-13 12:05:10|1512.37|1512.37|1512.37|1512.37|1512.37|1512.37|1512.37|1512.37|0
1605269150000|2020-11-13 12:05:50|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|0
1605269170000|2020-11-13 12:06:10|1510.76|1510.76|1510.76|1510.76|1510.76|1510.76|1510.76|1510.76|0
1605269180000|2020-11-13 12:06:20|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|0
1605269190000|2020-11-13 12:06:30|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|0
1605269280000|2020-11-13 12:08:00|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|0
1605269290000|2020-11-13 12:08:10|1510.76|1510.76|1510.76|1510.76|1510.76|1510.76|1510.76|1510.76|0
1605269310000|2020-11-13 12:08:30|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|0
1605269320000|2020-11-13 12:08:40|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|0
1605269460000|2020-11-13 12:11:00|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|0
1605269490000|2020-11-13 12:11:30|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|0
1605269520000|2020-11-13 12:12:00|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|0
1605269580000|2020-11-13 12:13:00|1510.76|1510.76|1510.76|1510.76|1510.76|1510.76|1510.76|1510.76|0
1605269590000|2020-11-13 12:13:10|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|0
1605269650000|2020-11-13 12:14:10|1511.83|1511.83|1512.37|1512.37|1512.37|1512.37|1511.83|1511.83|0
1605269680000|2020-11-13 12:14:40|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|1511.83|0
1605269710000|2020-11-13 12:15:10|1511.3|1511.3|1511.01|1511.01|1511.3|1511.3|1511.01|1511.01|0
1605269760000|2020-11-13 12:16:00|1510.47|1510.47|1511.01|1511.01|1511.01|1511.01|1510.47|1510.47|0
1605269790000|2020-11-13 12:16:30|1511.16|1511.16|1511.16|1511.16|1511.16|1511.16|1511.16|1511.16|0
1605269810000|2020-11-13 12:16:50|1511.7|1511.7|1512.23|1512.23|1512.23|1512.23|1511.7|1511.7|0
1605269850000|2020-11-13 12:17:30|1511.7|1511.7|1511.7|1511.7|1511.7|1511.7|1511.7|1511.7|0
1605269880000|2020-11-13 12:18:00|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|0
1605269890000|2020-11-13 12:18:10|1511.16|1511.16|1511.16|1511.16|1511.16|1511.16|1511.16|1511.16|0
1605269900000|2020-11-13 12:18:20|1511.7|1511.7|1511.7|1511.7|1511.7|1511.7|1511.7|1511.7|0
1605269970000|2020-11-13 12:19:30|1511.16|1511.16|1511.16|1511.16|1511.16|1511.16|1511.16|1511.16|0
1605270010000|2020-11-13 12:20:10|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|0
1605270050000|2020-11-13 12:20:50|1511.16|1511.16|1511.16|1511.16|1511.16|1511.16|1511.16|1511.16|0
1605270070000|2020-11-13 12:21:10|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|0
1605270110000|2020-11-13 12:21:50|1509.55|1509.55|1509.55|1509.55|1509.55|1509.55|1509.55|1509.55|0
1605270130000|2020-11-13 12:22:10|1509.02|1509.02|1509.02|1509.02|1509.02|1509.02|1509.02|1509.02|0
1605270140000|2020-11-13 12:22:20|1508.48|1508.48|1508.48|1508.48|1508.48|1508.48|1508.48|1508.48|0
1605270150000|2020-11-13 12:22:30|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|0
1605270160000|2020-11-13 12:22:40|1507.74|1507.74|1507.74|1507.74|1507.74|1507.74|1507.74|1507.74|0
1605270210000|2020-11-13 12:23:30|1508.81|1508.81|1508.81|1508.81|1509.35|1509.35|1508.81|1508.81|0
1605270220000|2020-11-13 12:23:40|1508.85|1508.85|1508.85|1508.85|1508.85|1508.85|1508.85|1508.85|0
1605270290000|2020-11-13 12:24:50|1509.92|1509.92|1509.92|1509.92|1509.92|1509.92|1509.92|1509.92|0
1605270310000|2020-11-13 12:25:10|1510.46|1510.46|1510.46|1510.46|1510.46|1510.46|1510.46|1510.46|0
1605270320000|2020-11-13 12:25:20|1510.31|1510.31|1510.31|1510.31|1510.31|1510.31|1510.31|1510.31|0
1605270330000|2020-11-13 12:25:30|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|0
1605270480000|2020-11-13 12:28:00|1511.38|1511.38|1511.38|1511.38|1511.38|1511.38|1511.38|1511.38|0
1605270530000|2020-11-13 12:28:50|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|0
1605270600000|2020-11-13 12:30:00|1510.31|1510.31|1510.31|1510.31|1510.31|1510.31|1510.31|1510.31|0
1605270740000|2020-11-13 12:32:20|1511.38|1511.38|1511.38|1511.38|1511.38|1511.38|1511.38|1511.38|0
1605270760000|2020-11-13 12:32:40|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|0
1605270770000|2020-11-13 12:32:50|1510.31|1510.31|1510.31|1510.31|1510.31|1510.31|1510.31|1510.31|0
1605270870000|2020-11-13 12:34:30|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|0
1605270930000|2020-11-13 12:35:30|1510.31|1510.31|1509.77|1509.77|1510.31|1510.31|1509.77|1509.77|0
1605271080000|2020-11-13 12:38:00|1509.23|1509.23|1509.23|1509.23|1509.23|1509.23|1509.23|1509.23|0
1605271170000|2020-11-13 12:39:30|1508.7|1508.7|1508.7|1508.7|1508.7|1508.7|1508.7|1508.7|0
1605271230000|2020-11-13 12:40:30|1508.16|1508.16|1508.16|1508.16|1508.16|1508.16|1508.16|1508.16|0
1605271260000|2020-11-13 12:41:00|1508.7|1508.7|1508.7|1508.7|1508.7|1508.7|1508.7|1508.7|0
1605271270000|2020-11-13 12:41:10|1509.77|1509.77|1509.77|1509.77|1509.77|1509.77|1509.77|1509.77|0
1605271320000|2020-11-13 12:42:00|1509.23|1509.23|1509.23|1509.23|1509.23|1509.23|1509.23|1509.23|0
1605271370000|2020-11-13 12:42:50|1507.63|1507.63|1507.63|1507.63|1507.63|1507.63|1507.63|1507.63|0
1605271410000|2020-11-13 12:43:30|1507.09|1507.09|1507.09|1507.09|1507.09|1507.09|1507.09|1507.09|0
1605271440000|2020-11-13 12:44:00|1506.55|1506.55|1506.02|1506.02|1506.55|1506.55|1506.02|1506.02|0
1605271530000|2020-11-13 12:45:30|1505.48|1505.48|1505.48|1505.48|1505.48|1505.48|1505.48|1505.48|0
1605271540000|2020-11-13 12:45:40|1504.95|1504.95|1504.95|1504.95|1504.95|1504.95|1504.95|1504.95|0
1605271550000|2020-11-13 12:45:50|1504.41|1504.41|1504.41|1504.41|1504.41|1504.41|1504.41|1504.41|0
1605271570000|2020-11-13 12:46:10|1503.87|1503.87|1503.87|1503.87|1503.87|1503.87|1503.87|1503.87|0
1605271580000|2020-11-13 12:46:20|1502.27|1502.27|1501.73|1501.73|1502.27|1502.27|1501.73|1501.73|0
1605271640000|2020-11-13 12:47:20|1503.34|1503.34|1503.87|1503.87|1503.87|1503.87|1503.34|1503.34|0
1605271670000|2020-11-13 12:47:50|1504.41|1504.41|1504.41|1504.41|1504.41|1504.41|1504.41|1504.41|0
1605271680000|2020-11-13 12:48:00|1503.87|1503.87|1503.87|1503.87|1503.87|1503.87|1503.87|1503.87|0
1605271700000|2020-11-13 12:48:20|1504.41|1504.41|1504.41|1504.41|1504.41|1504.41|1504.41|1504.41|0
1605271800000|2020-11-13 12:50:00|1503.87|1503.87|1503.34|1503.34|1503.87|1503.87|1503.34|1503.34|0
1605271880000|2020-11-13 12:51:20|1503.46|1503.46|1503.38|1503.38|1503.46|1503.46|1503.38|1503.38|0
1605271900000|2020-11-13 12:51:40|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1605271990000|2020-11-13 12:53:10|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1605272010000|2020-11-13 12:53:30|1501.24|1501.24|1501.24|1501.24|1501.24|1501.24|1501.24|1501.24|0
1605272030000|2020-11-13 12:53:50|1501.77|1501.77|1502.84|1502.84|1502.84|1502.84|1501.77|1501.77|0
1605272060000|2020-11-13 12:54:20|1501.77|1501.77|1501.24|1501.24|1501.77|1501.77|1501.24|1501.24|0
1605272100000|2020-11-13 12:55:00|1501.2|1501.2|1501.2|1501.2|1501.2|1501.2|1501.2|1501.2|0
1605272130000|2020-11-13 12:55:30|1501.73|1501.73|1501.73|1501.73|1501.73|1501.73|1501.73|1501.73|0
1605272160000|2020-11-13 12:56:00|1501.2|1501.2|1501.2|1501.2|1501.2|1501.2|1501.2|1501.2|0
1605272240000|2020-11-13 12:57:20|1500.66|1500.66|1501.2|1501.2|1501.2|1501.2|1500.66|1500.66|0
1605272250000|2020-11-13 12:57:30|1501.73|1501.73|1502.27|1502.27|1502.27|1502.27|1501.73|1501.73|0
1605272270000|2020-11-13 12:57:50|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|0
1605272280000|2020-11-13 12:58:00|1501.73|1501.73|1501.73|1501.73|1501.73|1501.73|1501.73|1501.73|0
1605272350000|2020-11-13 12:59:10|1502.27|1502.27|1502.27|1502.27|1502.8|1502.8|1502.27|1502.27|0
1605272360000|2020-11-13 12:59:20|1501.73|1501.73|1501.73|1501.73|1501.73|1501.73|1501.73|1501.73|0
1605272370000|2020-11-13 12:59:30|1501.2|1501.2|1501.2|1501.2|1501.2|1501.2|1501.2|1501.2|0
1605272380000|2020-11-13 12:59:40|1500.66|1500.66|1500.66|1500.66|1500.66|1500.66|1500.66|1500.66|0
1605272390000|2020-11-13 12:59:50|1501.2|1501.2|1501.2|1501.2|1501.2|1501.2|1501.2|1501.2|0
1605272400000|2020-11-13 13:00:00|1500.66|1500.66|1500.12|1500.12|1500.66|1500.66|1500.12|1500.12|0
1605272420000|2020-11-13 13:00:20|1499.92|1499.92|1499.92|1499.92|1499.92|1499.92|1499.92|1499.92|0
1605272430000|2020-11-13 13:00:30|1500.45|1500.45|1500.99|1500.99|1500.99|1500.99|1500.45|1500.45|0
1605272440000|2020-11-13 13:00:40|1500.45|1500.45|1500.3|1500.3|1500.45|1500.45|1500.3|1500.3|0
1605272470000|2020-11-13 13:01:10|1500.83|1500.83|1500.83|1500.83|1500.83|1500.83|1500.83|1500.83|0
1605272490000|2020-11-13 13:01:30|1500.3|1500.3|1500.3|1500.3|1500.3|1500.3|1500.3|1500.3|0
1605272500000|2020-11-13 13:01:40|1499.76|1499.76|1499.76|1499.76|1499.76|1499.76|1499.76|1499.76|0
1605272550000|2020-11-13 13:02:30|1499.23|1499.23|1499.23|1499.23|1499.23|1499.23|1499.23|1499.23|0
1605272600000|2020-11-13 13:03:20|1497.62|1497.62|1497.08|1497.08|1497.62|1497.62|1496.55|1496.55|0
1605272620000|2020-11-13 13:03:40|1496.55|1496.55|1496.55|1496.55|1496.55|1496.55|1496.55|1496.55|0
1605272710000|2020-11-13 13:05:10|1497.08|1497.08|1497.08|1497.08|1497.08|1497.08|1497.08|1497.08|0
1605272720000|2020-11-13 13:05:20|1496.55|1496.55|1496.55|1496.55|1496.55|1496.55|1496.55|1496.55|0
1605272730000|2020-11-13 13:05:30|1496.01|1496.01|1496.01|1496.01|1496.01|1496.01|1496.01|1496.01|0
1605272740000|2020-11-13 13:05:40|1495.48|1495.48|1495.48|1495.48|1495.48|1495.48|1495.48|1495.48|0
1605272750000|2020-11-13 13:05:50|1494.94|1494.94|1494.94|1494.94|1494.94|1494.94|1494.94|1494.94|0
1605272780000|2020-11-13 13:06:20|1495.48|1495.48|1495.48|1495.48|1495.48|1495.48|1495.48|1495.48|0
1605272820000|2020-11-13 13:07:00|1496.01|1496.01|1496.01|1496.01|1496.01|1496.01|1496.01|1496.01|0
1605272830000|2020-11-13 13:07:10|1495.48|1495.48|1495.48|1495.48|1495.48|1495.48|1495.48|1495.48|0
1605272850000|2020-11-13 13:07:30|1495.52|1495.52|1495.52|1495.52|1495.52|1495.52|1495.52|1495.52|0
1605272880000|2020-11-13 13:08:00|1496.05|1496.05|1496.05|1496.05|1496.05|1496.05|1496.05|1496.05|0
1605272910000|2020-11-13 13:08:30|1495.52|1495.52|1494.98|1494.98|1495.52|1495.52|1494.98|1494.98|0
1605272930000|2020-11-13 13:08:50|1495.02|1495.02|1495.06|1495.06|1495.06|1495.06|1495.02|1495.02|0
1605272970000|2020-11-13 13:09:30|1495.6|1495.6|1495.6|1495.6|1495.6|1495.6|1495.6|1495.6|0
1605273000000|2020-11-13 13:10:00|1496.67|1496.67|1496.67|1496.67|1496.67|1496.67|1496.67|1496.67|0
1605273090000|2020-11-13 13:11:30|1497.74|1497.74|1497.74|1497.74|1497.74|1497.74|1497.74|1497.74|0
1605273140000|2020-11-13 13:12:20|1498.28|1498.28|1497.74|1497.74|1498.28|1498.28|1497.74|1497.74|0
1605273230000|2020-11-13 13:13:50|1497.21|1497.21|1497.21|1497.21|1497.21|1497.21|1497.21|1497.21|0
1605273260000|2020-11-13 13:14:20|1496.67|1496.67|1497.21|1497.21|1497.21|1497.21|1496.67|1496.67|0
1605273270000|2020-11-13 13:14:30|1497.74|1497.74|1497.74|1497.74|1497.74|1497.74|1497.74|1497.74|0
1605273280000|2020-11-13 13:14:40|1497.21|1497.21|1497.21|1497.21|1497.21|1497.21|1497.21|1497.21|0
1605273310000|2020-11-13 13:15:10|1496.67|1496.67|1496.67|1496.67|1496.67|1496.67|1496.67|1496.67|0
1605273420000|2020-11-13 13:17:00|1497.21|1497.21|1498.28|1498.28|1498.81|1498.81|1497.21|1497.21|0
1605273480000|2020-11-13 13:18:00|1497.74|1497.74|1497.74|1497.74|1497.74|1497.74|1497.74|1497.74|0
1605273510000|2020-11-13 13:18:30|1497.21|1497.21|1497.21|1497.21|1497.21|1497.21|1497.21|1497.21|0
1605273540000|2020-11-13 13:19:00|1498.28|1498.28|1498.28|1498.28|1498.28|1498.28|1498.28|1498.28|0
1605273680000|2020-11-13 13:21:20|1498.24|1498.24|1498.24|1498.24|1498.24|1498.24|1498.24|1498.24|0
1605273730000|2020-11-13 13:22:10|1497.7|1497.7|1497.7|1497.7|1497.7|1497.7|1497.7|1497.7|0
1605273750000|2020-11-13 13:22:30|1498.24|1498.24|1498.24|1498.24|1498.24|1498.24|1498.24|1498.24|0
1605273760000|2020-11-13 13:22:40|1497.7|1497.7|1497.7|1497.7|1497.7|1497.7|1497.7|1497.7|0
1605273800000|2020-11-13 13:23:20|1497.17|1497.17|1497.17|1497.17|1497.17|1497.17|1497.17|1497.17|0
1605273820000|2020-11-13 13:23:40|1496.63|1496.63|1496.09|1496.09|1496.63|1496.63|1496.09|1496.09|0
1605273860000|2020-11-13 13:24:20|1497.17|1497.17|1497.17|1497.17|1497.17|1497.17|1497.17|1497.17|0
1605273870000|2020-11-13 13:24:30|1497.7|1497.7|1497.7|1497.7|1497.7|1497.7|1497.7|1497.7|0
1605273950000|2020-11-13 13:25:50|1498.24|1498.24|1498.24|1498.24|1498.24|1498.24|1498.24|1498.24|0
1605273990000|2020-11-13 13:26:30|1497.7|1497.7|1497.17|1497.17|1497.7|1497.7|1497.17|1497.17|0
1605274030000|2020-11-13 13:27:10|1496.63|1496.63|1496.63|1496.63|1496.63|1496.63|1496.63|1496.63|0
1605274050000|2020-11-13 13:27:30|1496.09|1496.09|1496.09|1496.09|1496.09|1496.09|1496.09|1496.09|0
1605274070000|2020-11-13 13:27:50|1495.56|1495.56|1495.56|1495.56|1495.56|1495.56|1495.56|1495.56|0
1605274100000|2020-11-13 13:28:20|1495.02|1495.02|1495.02|1495.02|1495.02|1495.02|1495.02|1495.02|0
1605274140000|2020-11-13 13:29:00|1495.56|1495.56|1496.09|1496.09|1496.09|1496.09|1495.56|1495.56|0
1605274150000|2020-11-13 13:29:10|1496.25|1496.25|1496.21|1496.21|1496.25|1496.25|1496.21|1496.21|0
1605274160000|2020-11-13 13:29:20|1496.74|1496.74|1497.28|1497.28|1497.28|1497.28|1496.74|1496.74|0
1605274250000|2020-11-13 13:30:50|1497.82|1497.82|1497.86|1497.86|1497.86|1497.86|1497.82|1497.82|0
1605274260000|2020-11-13 13:31:00|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|0
1605274300000|2020-11-13 13:31:40|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|0
1605274320000|2020-11-13 13:32:00|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|0
1605274330000|2020-11-13 13:32:10|1496.78|1496.78|1496.25|1496.25|1496.78|1496.78|1496.25|1496.25|0
1605274340000|2020-11-13 13:32:20|1496.46|1496.46|1496.62|1496.62|1496.62|1496.62|1496.46|1496.46|0
1605274350000|2020-11-13 13:32:30|1497.16|1497.16|1497.82|1497.82|1497.82|1497.82|1497.16|1497.16|0
1605274420000|2020-11-13 13:33:40|1497.77|1497.77|1497.61|1497.61|1497.77|1497.77|1497.61|1497.61|0
1605274510000|2020-11-13 13:35:10|1497.07|1497.07|1497.07|1497.07|1497.07|1497.07|1497.07|1497.07|0
1605274520000|2020-11-13 13:35:20|1496.54|1496.54|1496.54|1496.54|1496.54|1496.54|1496.54|1496.54|0
1605274580000|2020-11-13 13:36:20|1496|1496|1496|1496|1496|1496|1496|1496|0
1605274650000|2020-11-13 13:37:30|1496.54|1496.54|1497.07|1497.07|1497.07|1497.07|1496.54|1496.54|0
1605274680000|2020-11-13 13:38:00|1497.61|1497.61|1497.61|1497.61|1497.61|1497.61|1497.61|1497.61|0
1605274720000|2020-11-13 13:38:40|1497.07|1497.07|1497.07|1497.07|1497.07|1497.07|1497.07|1497.07|0
1605275160000|2020-11-13 13:46:00|1497.61|1497.61|1497.61|1497.61|1497.61|1497.61|1497.61|1497.61|0
1605275240000|2020-11-13 13:47:20|1498.15|1498.15|1498.68|1498.68|1498.68|1498.68|1498.15|1498.15|0
1605275250000|2020-11-13 13:47:30|1498.72|1498.72|1498.72|1498.72|1498.72|1498.72|1498.72|1498.72|0
1605275270000|2020-11-13 13:47:50|1499.26|1499.26|1499.26|1499.26|1499.26|1499.26|1499.26|1499.26|0
1605275300000|2020-11-13 13:48:20|1500.33|1500.33|1500.33|1500.33|1500.33|1500.33|1500.33|1500.33|0
1605275400000|2020-11-13 13:50:00|1500.87|1500.87|1500.87|1500.87|1500.87|1500.87|1500.87|1500.87|0
1605275500000|2020-11-13 13:51:40|1499.79|1499.79|1499.79|1499.79|1499.79|1499.79|1499.79|1499.79|0
1605275570000|2020-11-13 13:52:50|1500.87|1500.87|1500.87|1500.87|1500.87|1500.87|1500.87|1500.87|0
1605275590000|2020-11-13 13:53:10|1500.33|1500.33|1500.33|1500.33|1500.33|1500.33|1500.33|1500.33|0
1605275620000|2020-11-13 13:53:40|1499.26|1499.26|1500.33|1500.33|1500.87|1500.87|1499.26|1499.26|0
1605275630000|2020-11-13 13:53:50|1499.26|1499.26|1499.26|1499.26|1499.26|1499.26|1499.26|1499.26|0
1605275690000|2020-11-13 13:54:50|1500.33|1500.33|1500.87|1500.87|1500.87|1500.87|1500.33|1500.33|0
1605275710000|2020-11-13 13:55:10|1501.94|1501.94|1501.94|1501.94|1501.94|1501.94|1501.94|1501.94|0
1605275730000|2020-11-13 13:55:30|1501.98|1501.98|1502.1|1502.1|1502.1|1502.1|1501.98|1501.98|0
1605275820000|2020-11-13 13:57:00|1501.03|1501.03|1501.03|1501.03|1501.03|1501.03|1501.03|1501.03|0
1605275830000|2020-11-13 13:57:10|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|0
1605275870000|2020-11-13 13:57:50|1500.25|1500.25|1500.25|1500.25|1500.25|1500.25|1500.25|1500.25|0
1605275880000|2020-11-13 13:58:00|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|0
1605275900000|2020-11-13 13:58:20|1501.32|1501.32|1501.32|1501.32|1501.32|1501.32|1501.32|1501.32|0
1605275970000|2020-11-13 13:59:30|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|0
1605276000000|2020-11-13 14:00:00|1501.32|1501.32|1501.86|1501.86|1501.86|1501.86|1501.32|1501.32|0
1605276020000|2020-11-13 14:00:20|1502.39|1502.39|1502.93|1502.93|1502.93|1502.93|1502.39|1502.39|0
1605276060000|2020-11-13 14:01:00|1502.39|1502.39|1502.39|1502.39|1502.39|1502.39|1502.39|1502.39|0
1605276180000|2020-11-13 14:03:00|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|0
1605276320000|2020-11-13 14:05:20|1502.39|1502.39|1502.39|1502.39|1502.39|1502.39|1502.39|1502.39|0
1605276430000|2020-11-13 14:07:10|1501.86|1501.86|1502.39|1502.39|1502.39|1502.39|1501.86|1501.86|0
1605276440000|2020-11-13 14:07:20|1502.24|1502.24|1502.24|1502.24|1502.24|1502.24|1502.24|1502.24|0
1605276470000|2020-11-13 14:07:50|1502.55|1502.55|1502.55|1502.55|1502.55|1502.55|1502.01|1502.01|0
1605276480000|2020-11-13 14:08:00|1502.01|1502.01|1502.01|1502.01|1502.01|1502.01|1502.01|1502.01|0
1605276490000|2020-11-13 14:08:10|1501.47|1501.47|1501.47|1501.47|1501.47|1501.47|1501.47|1501.47|0
1605276520000|2020-11-13 14:08:40|1502.01|1502.01|1502.01|1502.01|1502.01|1502.01|1502.01|1502.01|0
1605276600000|2020-11-13 14:10:00|1502.55|1502.55|1502.55|1502.55|1502.55|1502.55|1502.55|1502.55|0
1605276650000|2020-11-13 14:10:50|1503.08|1503.08|1503.08|1503.08|1503.08|1503.08|1503.08|1503.08|0
1605276670000|2020-11-13 14:11:10|1502.55|1502.55|1502.55|1502.55|1502.55|1502.55|1502.55|1502.55|0
1605276680000|2020-11-13 14:11:20|1503.08|1503.08|1503.08|1503.08|1503.08|1503.08|1503.08|1503.08|0
1605276700000|2020-11-13 14:11:40|1502.01|1502.01|1502.01|1502.01|1502.01|1502.01|1502.01|1502.01|0
1605276720000|2020-11-13 14:12:00|1501.97|1501.97|1501.89|1501.89|1501.97|1501.97|1501.89|1501.89|0
1605276730000|2020-11-13 14:12:10|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|0
1605276750000|2020-11-13 14:12:30|1501.89|1501.89|1501.89|1501.89|1501.89|1501.89|1501.89|1501.89|0
1605276760000|2020-11-13 14:12:40|1502.09|1502.09|1502.09|1502.09|1502.09|1502.09|1502.09|1502.09|0
1605276870000|2020-11-13 14:14:30|1502.63|1502.63|1502.63|1502.63|1502.63|1502.63|1502.63|1502.63|0
1605276940000|2020-11-13 14:15:40|1503.16|1503.16|1503.16|1503.16|1503.16|1503.16|1503.16|1503.16|0
1605276990000|2020-11-13 14:16:30|1503.7|1503.7|1503.7|1503.7|1503.7|1503.7|1503.7|1503.7|0
1605277010000|2020-11-13 14:16:50|1503.16|1503.16|1504.77|1504.77|1504.77|1504.77|1503.16|1503.16|0
1605277050000|2020-11-13 14:17:30|1504.24|1504.24|1504.24|1504.24|1504.77|1504.77|1504.24|1504.24|0
1605277070000|2020-11-13 14:17:50|1504.77|1504.77|1504.77|1504.77|1504.77|1504.77|1504.77|1504.77|0
1605277210000|2020-11-13 14:20:10|1505.31|1505.31|1505.31|1505.31|1505.31|1505.31|1505.31|1505.31|0
1605277230000|2020-11-13 14:20:30|1504.77|1504.77|1504.77|1504.77|1504.77|1504.77|1504.77|1504.77|0
1605277290000|2020-11-13 14:21:30|1504.24|1504.24|1504.24|1504.24|1504.24|1504.24|1504.24|1504.24|0
1605277300000|2020-11-13 14:21:40|1504.77|1504.77|1504.77|1504.77|1504.77|1504.77|1504.77|1504.77|0
1605277340000|2020-11-13 14:22:20|1505.31|1505.31|1505.31|1505.31|1505.31|1505.31|1505.31|1505.31|0
1605277350000|2020-11-13 14:22:30|1504.77|1504.77|1504.77|1504.77|1504.77|1504.77|1504.77|1504.77|0
1605277380000|2020-11-13 14:23:00|1505.31|1505.31|1504.77|1504.77|1505.31|1505.31|1504.77|1504.77|0
1605277440000|2020-11-13 14:24:00|1504.24|1504.24|1504.77|1504.77|1504.77|1504.77|1504.24|1504.24|0
1605277450000|2020-11-13 14:24:10|1504.24|1504.24|1503.7|1503.7|1504.24|1504.24|1503.7|1503.7|0
1605277500000|2020-11-13 14:25:00|1503.16|1503.16|1503.16|1503.16|1503.16|1503.16|1503.16|1503.16|0
1605277510000|2020-11-13 14:25:10|1502.63|1502.63|1502.63|1502.63|1502.63|1502.63|1502.09|1502.09|0
1605277590000|2020-11-13 14:26:30|1503.16|1503.16|1503.16|1503.16|1503.16|1503.16|1503.16|1503.16|0
1605277630000|2020-11-13 14:27:10|1502.63|1502.63|1502.63|1502.63|1502.63|1502.63|1502.63|1502.63|0
1605277640000|2020-11-13 14:27:20|1502.09|1502.09|1501.56|1501.56|1502.09|1502.09|1501.56|1501.56|0
1605277760000|2020-11-13 14:29:20|1502.09|1502.09|1502.09|1502.09|1502.09|1502.09|1502.09|1502.09|0
1605277780000|2020-11-13 14:29:40|1501.63|1501.63|1501.78|1501.78|1501.78|1501.78|1501.63|1501.63|0
1605277810000|2020-11-13 14:30:10|1502.32|1502.32|1502.32|1502.32|1502.32|1502.32|1502.32|1502.32|0
1605277830000|2020-11-13 14:30:30|1503.39|1503.39|1503.93|1503.93|1503.93|1503.93|1503.39|1503.39|0
1605277840000|2020-11-13 14:30:40|1503.89|1503.89|1503.89|1503.89|1503.89|1503.89|1503.89|1503.89|0
1605277860000|2020-11-13 14:31:00|1504.42|1504.42|1504.96|1504.96|1504.96|1504.96|1504.42|1504.42|0
1605277970000|2020-11-13 14:32:50|1505.49|1505.49|1505.49|1505.49|1506.56|1506.56|1505.49|1505.49|0
1605277980000|2020-11-13 14:33:00|1505.18|1505.18|1504.65|1504.65|1505.18|1505.18|1504.65|1504.65|0
1605278000000|2020-11-13 14:33:20|1505.18|1505.18|1505.18|1505.18|1505.18|1505.18|1505.18|1505.18|0
1605278010000|2020-11-13 14:33:30|1504.65|1504.65|1504.65|1504.65|1504.65|1504.65|1504.65|1504.65|0
1605278020000|2020-11-13 14:33:40|1506.25|1506.25|1506.79|1506.79|1506.79|1506.79|1506.25|1506.25|0
1605278030000|2020-11-13 14:33:50|1507.33|1507.33|1507.86|1507.86|1507.86|1507.86|1507.33|1507.33|0
1605278100000|2020-11-13 14:35:00|1508.4|1508.4|1508.93|1508.93|1508.93|1508.93|1508.4|1508.4|0
1605278130000|2020-11-13 14:35:30|1507.86|1507.86|1507.86|1507.86|1507.86|1507.86|1507.82|1507.82|0
1605278150000|2020-11-13 14:35:50|1508.4|1508.4|1507.86|1507.86|1508.4|1508.4|1507.86|1507.86|0
1605278170000|2020-11-13 14:36:10|1508.93|1508.93|1508.93|1508.93|1508.93|1508.93|1508.93|1508.93|0
1605278180000|2020-11-13 14:36:20|1508.4|1508.4|1508.4|1508.4|1508.4|1508.4|1508.4|1508.4|0
1605278190000|2020-11-13 14:36:30|1508.23|1508.23|1509.84|1509.84|1509.84|1509.84|1508.23|1508.23|0
1605278200000|2020-11-13 14:36:40|1509.3|1509.3|1509.3|1509.3|1509.3|1509.3|1509.3|1509.3|0
1605278230000|2020-11-13 14:37:10|1508.77|1508.77|1508.77|1508.77|1508.77|1508.77|1508.77|1508.77|0
1605278240000|2020-11-13 14:37:20|1508.61|1508.61|1508.61|1508.61|1508.61|1508.61|1508.61|1508.61|0
1605278250000|2020-11-13 14:37:30|1509.15|1509.15|1509.15|1509.15|1509.15|1509.15|1509.15|1509.15|0
1605278260000|2020-11-13 14:37:40|1509.69|1509.69|1509.69|1509.69|1509.69|1509.69|1509.69|1509.69|0
1605278300000|2020-11-13 14:38:20|1509.15|1509.15|1509.15|1509.15|1509.15|1509.15|1509.15|1509.15|0
1605278350000|2020-11-13 14:39:10|1510.22|1510.22|1511.83|1511.83|1511.83|1511.83|1510.22|1510.22|0
1605278410000|2020-11-13 14:40:10|1511.29|1511.29|1512.36|1512.36|1512.36|1512.36|1511.29|1511.29|0
1605278440000|2020-11-13 14:40:40|1512.53|1512.53|1512.49|1512.49|1512.53|1512.53|1512.49|1512.49|0
1605278460000|2020-11-13 14:41:00|1511.42|1511.42|1511.42|1511.42|1511.42|1511.42|1511.42|1511.42|0
1605278470000|2020-11-13 14:41:10|1510.88|1510.88|1510.35|1510.35|1510.88|1510.88|1510.35|1510.35|0
1605278520000|2020-11-13 14:42:00|1510.88|1510.88|1510.88|1510.88|1510.88|1510.88|1510.88|1510.88|0
1605278530000|2020-11-13 14:42:10|1511.42|1511.42|1511.95|1511.95|1511.95|1511.95|1511.42|1511.42|0
1605278540000|2020-11-13 14:42:20|1512.49|1512.49|1512.49|1512.49|1512.49|1512.49|1512.49|1512.49|0
1605278560000|2020-11-13 14:42:40|1511.95|1511.95|1511.95|1511.95|1511.95|1511.95|1511.95|1511.95|0
1605278590000|2020-11-13 14:43:10|1512.49|1512.49|1512.49|1512.49|1512.49|1512.49|1512.49|1512.49|0
1605278620000|2020-11-13 14:43:40|1513.02|1513.02|1513.02|1513.02|1513.02|1513.02|1513.02|1513.02|0
1605278630000|2020-11-13 14:43:50|1512.49|1512.49|1512.49|1512.49|1512.49|1512.49|1512.49|1512.49|0
1605278640000|2020-11-13 14:44:00|1513.02|1513.02|1511.95|1511.95|1513.02|1513.02|1511.95|1511.95|0
1605278660000|2020-11-13 14:44:20|1511.42|1511.42|1511.42|1511.42|1511.42|1511.42|1511.42|1511.42|0
1605278680000|2020-11-13 14:44:40|1510.88|1510.88|1510.35|1510.35|1510.88|1510.88|1510.35|1510.35|0
1605278690000|2020-11-13 14:44:50|1510.88|1510.88|1510.88|1510.88|1510.88|1510.88|1510.88|1510.88|0
1605278700000|2020-11-13 14:45:00|1511.42|1511.42|1511.42|1511.42|1511.42|1511.42|1511.42|1511.42|0
1605278730000|2020-11-13 14:45:30|1510.88|1510.88|1510.88|1510.88|1510.88|1510.88|1510.88|1510.88|0
1605278760000|2020-11-13 14:46:00|1511.95|1511.95|1511.95|1511.95|1511.95|1511.95|1511.95|1511.95|0
1605278810000|2020-11-13 14:46:50|1512.49|1512.49|1512.49|1512.49|1512.49|1512.49|1512.49|1512.49|0
1605278830000|2020-11-13 14:47:10|1513.02|1513.02|1513.02|1513.02|1513.02|1513.02|1513.02|1513.02|0
1605278870000|2020-11-13 14:47:50|1513.56|1513.56|1513.56|1513.56|1513.56|1513.56|1513.56|1513.56|0
1605278880000|2020-11-13 14:48:00|1513.02|1513.02|1514.1|1514.1|1514.1|1514.1|1513.02|1513.02|0
1605278900000|2020-11-13 14:48:20|1514.63|1514.63|1515.17|1515.17|1515.17|1515.17|1514.63|1514.63|0
1605278910000|2020-11-13 14:48:30|1516.78|1516.78|1516.24|1516.24|1516.78|1516.78|1516.24|1516.24|0
1605278960000|2020-11-13 14:49:20|1516.78|1516.78|1516.78|1516.78|1516.78|1516.78|1516.78|1516.78|0
1605278970000|2020-11-13 14:49:30|1516.94|1516.94|1516.98|1516.98|1516.98|1516.98|1516.94|1516.94|0
1605278980000|2020-11-13 14:49:40|1517.52|1517.52|1517.52|1517.52|1517.52|1517.52|1517.52|1517.52|0
1605278990000|2020-11-13 14:49:50|1518.59|1518.59|1518.59|1518.59|1518.59|1518.59|1518.59|1518.59|0
1605279000000|2020-11-13 14:50:00|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|0
1605279020000|2020-11-13 14:50:20|1518.59|1518.59|1518.59|1518.59|1518.59|1518.59|1518.59|1518.59|0
1605279030000|2020-11-13 14:50:30|1519.13|1519.13|1519.13|1519.13|1519.13|1519.13|1519.13|1519.13|0
1605279050000|2020-11-13 14:50:50|1519.66|1519.66|1519.66|1519.66|1519.66|1519.66|1519.66|1519.66|0
1605279080000|2020-11-13 14:51:20|1519.13|1519.13|1518.59|1518.59|1519.13|1519.13|1518.59|1518.59|0
1605279100000|2020-11-13 14:51:40|1516.98|1516.98|1518.59|1518.59|1518.59|1518.59|1516.98|1516.98|0
1605279120000|2020-11-13 14:52:00|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|0
1605279130000|2020-11-13 14:52:10|1517.52|1517.52|1518.05|1518.05|1518.05|1518.05|1517.52|1517.52|0
1605279150000|2020-11-13 14:52:30|1518.59|1518.59|1518.59|1518.59|1518.59|1518.59|1518.59|1518.59|0
1605279170000|2020-11-13 14:52:50|1519.13|1519.13|1519.13|1519.13|1519.13|1519.13|1518.59|1518.59|0
1605279200000|2020-11-13 14:53:20|1518.59|1518.59|1518.59|1518.59|1518.59|1518.59|1518.59|1518.59|0
1605279210000|2020-11-13 14:53:30|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|0
1605279220000|2020-11-13 14:53:40|1517.52|1517.52|1515.37|1515.37|1517.52|1517.52|1515.37|1515.37|0
1605279230000|2020-11-13 14:53:50|1515.91|1515.91|1514.84|1514.84|1515.91|1515.91|1514.84|1514.84|0
1605279240000|2020-11-13 14:54:00|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|0
1605279260000|2020-11-13 14:54:20|1516.98|1516.98|1516.98|1516.98|1516.98|1516.98|1516.98|1516.98|0
1605279270000|2020-11-13 14:54:30|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|0
1605279330000|2020-11-13 14:55:30|1515.91|1515.91|1515.91|1515.91|1515.91|1515.91|1515.91|1515.91|0
1605279340000|2020-11-13 14:55:40|1515.37|1515.37|1515.37|1515.37|1515.37|1515.37|1515.37|1515.37|0
1605279370000|2020-11-13 14:56:10|1515.91|1515.91|1515.91|1515.91|1515.91|1515.91|1515.91|1515.91|0
1605279380000|2020-11-13 14:56:20|1516.45|1516.45|1516.98|1516.98|1516.98|1516.98|1516.45|1516.45|0
1605279410000|2020-11-13 14:56:50|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|0
1605279420000|2020-11-13 14:57:00|1515.91|1515.91|1515.91|1515.91|1515.91|1515.91|1515.91|1515.91|0
1605279490000|2020-11-13 14:58:10|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|0
1605279520000|2020-11-13 14:58:40|1516.98|1516.98|1516.98|1516.98|1516.98|1516.98|1516.98|1516.98|0
1605279550000|2020-11-13 14:59:10|1517.06|1517.06|1517.06|1517.06|1517.06|1517.06|1517.06|1517.06|0
1605279580000|2020-11-13 14:59:40|1516.53|1516.53|1516.53|1516.53|1516.53|1516.53|1516.53|1516.53|0
1605279660000|2020-11-13 15:01:00|1515.99|1515.99|1515.46|1515.46|1515.99|1515.99|1515.46|1515.46|0
1605279680000|2020-11-13 15:01:20|1514.92|1514.92|1514.38|1514.38|1514.92|1514.92|1514.38|1514.38|0
1605279700000|2020-11-13 15:01:40|1513.85|1513.85|1513.85|1513.85|1513.85|1513.85|1513.85|1513.85|0
1605279720000|2020-11-13 15:02:00|1513.31|1513.31|1513.31|1513.31|1513.31|1513.31|1513.31|1513.31|0
1605279740000|2020-11-13 15:02:20|1512.78|1512.78|1512.24|1512.24|1512.78|1512.78|1512.24|1512.24|0
1605279750000|2020-11-13 15:02:30|1511.71|1511.71|1510.63|1510.63|1511.71|1511.71|1510.63|1510.63|0
1605279770000|2020-11-13 15:02:50|1510.1|1510.1|1511.17|1511.17|1511.17|1511.17|1510.1|1510.1|0
1605279780000|2020-11-13 15:03:00|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|0
1605279790000|2020-11-13 15:03:10|1510.1|1510.1|1510.1|1510.1|1510.1|1510.1|1510.1|1510.1|0
1605279800000|2020-11-13 15:03:20|1509.56|1509.56|1509.56|1509.56|1509.56|1509.56|1509.56|1509.56|0
1605279810000|2020-11-13 15:03:30|1509.03|1509.03|1509.03|1509.03|1509.03|1509.03|1509.03|1509.03|0
1605279820000|2020-11-13 15:03:40|1509.56|1509.56|1509.56|1509.56|1509.56|1509.56|1509.56|1509.56|0
1605279840000|2020-11-13 15:04:00|1510.1|1510.1|1510.1|1510.1|1510.1|1510.1|1510.1|1510.1|0
1605279850000|2020-11-13 15:04:10|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|0
1605279900000|2020-11-13 15:05:00|1510.1|1510.1|1510.63|1510.63|1510.63|1510.63|1510.1|1510.1|0
1605279910000|2020-11-13 15:05:10|1511.17|1511.17|1511.17|1511.17|1511.17|1511.17|1511.17|1511.17|0
1605279950000|2020-11-13 15:05:50|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|0
1605279980000|2020-11-13 15:06:20|1512.24|1512.24|1512.24|1512.24|1512.24|1512.24|1512.24|1512.24|0
1605279990000|2020-11-13 15:06:30|1511.71|1511.71|1511.17|1511.17|1511.71|1511.71|1511.17|1511.17|0
1605280000000|2020-11-13 15:06:40|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|0
1605280010000|2020-11-13 15:06:50|1511.17|1511.17|1511.17|1511.17|1511.17|1511.17|1511.17|1511.17|0
1605280070000|2020-11-13 15:07:50|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|0
1605280140000|2020-11-13 15:09:00|1512.24|1512.24|1512.24|1512.24|1512.24|1512.24|1512.24|1512.24|0
1605280150000|2020-11-13 15:09:10|1512.78|1512.78|1512.78|1512.78|1512.78|1512.78|1512.78|1512.78|0
1605280230000|2020-11-13 15:10:30|1512.24|1512.24|1512.24|1512.24|1512.24|1512.24|1512.24|1512.24|0
1605280240000|2020-11-13 15:10:40|1512.78|1512.78|1512.78|1512.78|1512.78|1512.78|1512.78|1512.78|0
1605280260000|2020-11-13 15:11:00|1512.61|1512.61|1512.65|1512.65|1512.65|1512.65|1512.53|1512.53|0
1605280270000|2020-11-13 15:11:10|1512.61|1512.61|1512.61|1512.61|1512.61|1512.61|1512.61|1512.61|0
1605280280000|2020-11-13 15:11:20|1513.15|1513.15|1513.15|1513.15|1513.15|1513.15|1513.15|1513.15|0
1605280300000|2020-11-13 15:11:40|1513.68|1513.68|1512.84|1512.84|1513.68|1513.68|1512.84|1512.84|0
1605280330000|2020-11-13 15:12:10|1513.37|1513.37|1513.37|1513.37|1513.37|1513.37|1513.37|1513.37|0
1605280400000|2020-11-13 15:13:20|1512.84|1512.84|1512.84|1512.84|1512.84|1512.84|1512.84|1512.84|0
1605280410000|2020-11-13 15:13:30|1511.77|1511.77|1511.23|1511.23|1511.77|1511.77|1511.23|1511.23|0
1605280430000|2020-11-13 15:13:50|1510.16|1510.16|1510.16|1510.16|1510.16|1510.16|1510.16|1510.16|0
1605280440000|2020-11-13 15:14:00|1509.62|1509.62|1509.09|1509.09|1509.62|1509.62|1509.09|1509.09|0
1605280490000|2020-11-13 15:14:50|1508.55|1508.55|1508.02|1508.02|1508.55|1508.55|1508.02|1508.02|0
1605280500000|2020-11-13 15:15:00|1507.48|1507.48|1507.48|1507.48|1507.48|1507.48|1507.48|1507.48|0
1605280510000|2020-11-13 15:15:10|1506.94|1506.94|1506.94|1506.94|1506.94|1506.94|1506.94|1506.94|0
1605280540000|2020-11-13 15:15:40|1507.48|1507.48|1507.48|1507.48|1507.48|1507.48|1507.48|1507.48|0
1605280590000|2020-11-13 15:16:30|1508.02|1508.02|1508.02|1508.02|1508.02|1508.02|1508.02|1508.02|0
1605280620000|2020-11-13 15:17:00|1507.48|1507.48|1507.48|1507.48|1507.48|1507.48|1507.48|1507.48|0
1605280630000|2020-11-13 15:17:10|1507.36|1507.36|1505.75|1505.75|1507.36|1507.36|1505.75|1505.75|0
1605280680000|2020-11-13 15:18:00|1504.68|1504.68|1505.21|1505.21|1505.21|1505.21|1504.14|1504.14|0
1605280700000|2020-11-13 15:18:20|1504.68|1504.68|1504.68|1504.68|1504.68|1504.68|1504.68|1504.68|0
1605280730000|2020-11-13 15:18:50|1504.14|1504.14|1504.14|1504.14|1504.14|1504.14|1504.14|1504.14|0
1605280740000|2020-11-13 15:19:00|1503.6|1503.6|1503.6|1503.6|1503.6|1503.6|1503.6|1503.6|0
1605280750000|2020-11-13 15:19:10|1503.07|1503.07|1503.07|1503.07|1503.07|1503.07|1503.07|1503.07|0
1605280760000|2020-11-13 15:19:20|1503.6|1503.6|1503.07|1503.07|1503.6|1503.6|1503.07|1503.07|0
1605280830000|2020-11-13 15:20:30|1503.6|1503.6|1503.6|1503.6|1503.6|1503.6|1503.6|1503.6|0
1605280840000|2020-11-13 15:20:40|1503.07|1503.07|1502.53|1502.53|1503.07|1503.07|1502.53|1502.53|0
1605280850000|2020-11-13 15:20:50|1502.38|1502.38|1503.45|1503.45|1503.45|1503.45|1502.38|1502.38|0
1605280860000|2020-11-13 15:21:00|1503.99|1503.99|1503.99|1503.99|1503.99|1503.99|1503.99|1503.99|0
1605280900000|2020-11-13 15:21:40|1503.45|1503.45|1503.45|1503.45|1503.45|1503.45|1503.45|1503.45|0
1605280920000|2020-11-13 15:22:00|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|0
1605280930000|2020-11-13 15:22:10|1503.45|1503.45|1503.45|1503.45|1503.45|1503.45|1503.45|1503.45|0
1605280950000|2020-11-13 15:22:30|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|0
1605280960000|2020-11-13 15:22:40|1503.45|1503.45|1503.45|1503.45|1503.45|1503.45|1503.45|1503.45|0
1605280970000|2020-11-13 15:22:50|1503.99|1503.99|1503.99|1503.99|1503.99|1503.99|1503.99|1503.99|0
1605281000000|2020-11-13 15:23:20|1503.45|1503.45|1503.45|1503.45|1503.45|1503.45|1503.45|1503.45|0
1605281020000|2020-11-13 15:23:40|1503.99|1503.99|1504.07|1504.07|1504.07|1504.07|1503.99|1503.99|0
1605281030000|2020-11-13 15:23:50|1505.68|1505.68|1505.68|1505.68|1505.68|1505.68|1505.68|1505.68|0
1605281050000|2020-11-13 15:24:10|1506.21|1506.21|1506.21|1506.21|1506.21|1506.21|1506.21|1506.21|0
1605281070000|2020-11-13 15:24:30|1505.68|1505.68|1505.68|1505.68|1505.68|1505.68|1505.68|1505.68|0
1605281130000|2020-11-13 15:25:30|1505.14|1505.14|1505.14|1505.14|1505.14|1505.14|1505.14|1505.14|0
1605281150000|2020-11-13 15:25:50|1504.6|1504.6|1504.6|1504.6|1504.6|1504.6|1504.6|1504.6|0
1605281180000|2020-11-13 15:26:20|1505.14|1505.14|1505.14|1505.14|1505.14|1505.14|1505.14|1505.14|0
1605281200000|2020-11-13 15:26:40|1505.68|1505.68|1505.68|1505.68|1505.68|1505.68|1505.68|1505.68|0
1605281220000|2020-11-13 15:27:00|1505.14|1505.14|1504.6|1504.6|1505.14|1505.14|1504.6|1504.6|0
1605281270000|2020-11-13 15:27:50|1504.07|1504.07|1504.07|1504.07|1504.07|1504.07|1504.07|1504.07|0
1605281290000|2020-11-13 15:28:10|1504.6|1504.6|1504.07|1504.07|1504.6|1504.6|1504.07|1504.07|0
1605281300000|2020-11-13 15:28:20|1504.6|1504.6|1504.6|1504.6|1504.6|1504.6|1504.6|1504.6|0
1605281330000|2020-11-13 15:28:50|1505.14|1505.14|1505.14|1505.14|1505.14|1505.14|1505.14|1505.14|0
1605281360000|2020-11-13 15:29:20|1504.07|1504.07|1504.07|1504.07|1504.07|1504.07|1504.07|1504.07|0
1605281370000|2020-11-13 15:29:30|1505.14|1505.14|1505.14|1505.14|1505.14|1505.14|1505.14|1505.14|0
1605281400000|2020-11-13 15:30:00|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|0
1605281410000|2020-11-13 15:30:10|1505.91|1505.91|1505.38|1505.38|1505.91|1505.91|1505.38|1505.38|0
1605281420000|2020-11-13 15:30:20|1505.22|1505.22|1505.22|1505.22|1505.22|1505.22|1505.22|1505.22|0
1605281430000|2020-11-13 15:30:30|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|0
1605281470000|2020-11-13 15:31:10|1505.22|1505.22|1505.22|1505.22|1505.22|1505.22|1505.22|1505.22|0
1605281480000|2020-11-13 15:31:20|1504.69|1504.69|1505.22|1505.22|1505.22|1505.22|1504.69|1504.69|0
1605281510000|2020-11-13 15:31:50|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|0
1605281540000|2020-11-13 15:32:20|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|0
1605281580000|2020-11-13 15:33:00|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|0
1605281620000|2020-11-13 15:33:40|1505.84|1505.84|1505.84|1505.84|1505.84|1505.84|1505.84|1505.84|0
1605281640000|2020-11-13 15:34:00|1506.38|1506.38|1506.5|1506.5|1506.5|1506.5|1506.38|1506.38|0
1605281650000|2020-11-13 15:34:10|1505.97|1505.97|1505.97|1505.97|1506.5|1506.5|1505.97|1505.97|0
1605281660000|2020-11-13 15:34:20|1505.43|1505.43|1505.97|1505.97|1505.97|1505.97|1505.43|1505.43|0
1605281670000|2020-11-13 15:34:30|1505.43|1505.43|1505.43|1505.43|1505.43|1505.43|1505.43|1505.43|0
1605281680000|2020-11-13 15:34:40|1504.89|1504.89|1504.89|1504.89|1504.89|1504.89|1504.89|1504.89|0
1605281750000|2020-11-13 15:35:50|1505.97|1505.97|1505.43|1505.43|1505.97|1505.97|1505.43|1505.43|0
1605281760000|2020-11-13 15:36:00|1505.97|1505.97|1506.5|1506.5|1506.5|1506.5|1505.97|1505.97|0
1605281780000|2020-11-13 15:36:20|1506.79|1506.79|1506.79|1506.79|1506.79|1506.79|1506.79|1506.79|0
1605281810000|2020-11-13 15:36:50|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|0
1605281830000|2020-11-13 15:37:10|1506.79|1506.79|1506.79|1506.79|1506.79|1506.79|1506.79|1506.79|0
1605281850000|2020-11-13 15:37:30|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|0
1605281880000|2020-11-13 15:38:00|1505.18|1505.18|1505.18|1505.18|1505.18|1505.18|1505.18|1505.18|0
1605281910000|2020-11-13 15:38:30|1504.65|1504.65|1504.11|1504.11|1504.65|1504.65|1504.11|1504.11|0
1605282010000|2020-11-13 15:40:10|1504.65|1504.65|1504.65|1504.65|1504.65|1504.65|1504.65|1504.65|0
1605282020000|2020-11-13 15:40:20|1505.18|1505.18|1505.18|1505.18|1505.18|1505.18|1505.18|1505.18|0
1605282060000|2020-11-13 15:41:00|1504.65|1504.65|1504.65|1504.65|1504.65|1504.65|1504.65|1504.65|0
1605282100000|2020-11-13 15:41:40|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|0
1605282140000|2020-11-13 15:42:20|1505.03|1505.03|1505.03|1505.03|1505.03|1505.03|1505.03|1505.03|0
1605282180000|2020-11-13 15:43:00|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|0
1605282190000|2020-11-13 15:43:10|1505.03|1505.03|1504.49|1504.49|1505.03|1505.03|1504.49|1504.49|0
1605282200000|2020-11-13 15:43:20|1504.74|1504.74|1504.2|1504.2|1504.74|1504.74|1504.2|1504.2|0
1605282320000|2020-11-13 15:45:20|1503.67|1503.67|1503.67|1503.67|1503.67|1503.67|1503.67|1503.67|0
1605282340000|2020-11-13 15:45:40|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|0
1605282370000|2020-11-13 15:46:10|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|0
1605282400000|2020-11-13 15:46:40|1504|1504|1504.53|1504.53|1504.53|1504.53|1504|1504|0
1605282420000|2020-11-13 15:47:00|1505.07|1505.07|1504.53|1504.53|1505.07|1505.07|1504.53|1504.53|0
1605282460000|2020-11-13 15:47:40|1504|1504|1504|1504|1504|1504|1504|1504|0
1605282490000|2020-11-13 15:48:10|1503.96|1503.96|1504.53|1504.53|1504.53|1504.53|1503.96|1503.96|0
1605282540000|2020-11-13 15:49:00|1504|1504|1504|1504|1504|1504|1504|1504|0
1605282570000|2020-11-13 15:49:30|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|0
1605282590000|2020-11-13 15:49:50|1504|1504|1504|1504|1504|1504|1504|1504|0
1605282610000|2020-11-13 15:50:10|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|0
1605282650000|2020-11-13 15:50:50|1504|1504|1504|1504|1504|1504|1504|1504|0
1605282680000|2020-11-13 15:51:20|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|0
1605282700000|2020-11-13 15:51:40|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|0
1605282780000|2020-11-13 15:53:00|1502.39|1502.39|1502.39|1502.39|1502.39|1502.39|1502.39|1502.39|0
1605282810000|2020-11-13 15:53:30|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|0
1605282840000|2020-11-13 15:54:00|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|0
1605282950000|2020-11-13 15:55:50|1504|1504|1504|1504|1504|1504|1504|1504|0
1605282990000|2020-11-13 15:56:30|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|0
1605283040000|2020-11-13 15:57:20|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|1502.93|0
1605283060000|2020-11-13 15:57:40|1502.39|1502.39|1502.39|1502.39|1502.39|1502.39|1502.39|1502.39|0
1605283100000|2020-11-13 15:58:20|1502.93|1502.93|1502.39|1502.39|1502.93|1502.93|1502.39|1502.39|0
1605283130000|2020-11-13 15:58:50|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|0
1605283200000|2020-11-13 16:00:00|1502.93|1502.93|1504|1504|1504|1504|1502.93|1502.93|0
1605283230000|2020-11-13 16:00:30|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|0
1605283240000|2020-11-13 16:00:40|1504|1504|1504|1504|1504|1504|1504|1504|0
1605283250000|2020-11-13 16:00:50|1505.07|1505.07|1505.07|1505.07|1505.07|1505.07|1505.07|1505.07|0
1605283260000|2020-11-13 16:01:00|1504.53|1504.53|1505.07|1505.07|1505.07|1505.07|1504.53|1504.53|0
1605283280000|2020-11-13 16:01:20|1505.61|1505.61|1505.61|1505.61|1505.61|1505.61|1505.61|1505.61|0
1605283290000|2020-11-13 16:01:30|1506.68|1506.68|1507.75|1507.75|1507.75|1507.75|1506.68|1506.68|0
1605283310000|2020-11-13 16:01:50|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|0
1605283320000|2020-11-13 16:02:00|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|0
1605283330000|2020-11-13 16:02:10|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|0
1605283340000|2020-11-13 16:02:20|1508.28|1508.28|1508.82|1508.82|1508.82|1508.82|1508.28|1508.28|0
1605283400000|2020-11-13 16:03:20|1508.86|1508.86|1508.33|1508.33|1508.86|1508.86|1508.33|1508.33|0
1605283410000|2020-11-13 16:03:30|1507.79|1507.79|1507.79|1507.79|1507.79|1507.79|1507.79|1507.79|0
1605283420000|2020-11-13 16:03:40|1507.25|1507.25|1507.25|1507.25|1507.25|1507.25|1507.25|1507.25|0
1605283430000|2020-11-13 16:03:50|1506.72|1506.72|1506.18|1506.18|1506.72|1506.72|1506.18|1506.18|0
1605283450000|2020-11-13 16:04:10|1506.02|1506.02|1505.48|1505.48|1506.02|1506.02|1505.48|1505.48|0
1605283470000|2020-11-13 16:04:30|1505.44|1505.44|1505.44|1505.44|1505.44|1505.44|1505.44|1505.44|0
1605283480000|2020-11-13 16:04:40|1505.4|1505.4|1505.36|1505.36|1505.4|1505.4|1505.36|1505.36|0
1605283490000|2020-11-13 16:04:50|1505.89|1505.89|1506.31|1506.31|1506.31|1506.31|1505.77|1505.77|0
1605283500000|2020-11-13 16:05:00|1506.22|1506.22|1506.22|1506.22|1506.26|1506.26|1506.22|1506.22|0
1605283510000|2020-11-13 16:05:10|1506.18|1506.18|1505.65|1505.65|1506.18|1506.18|1505.65|1505.65|0
1605283520000|2020-11-13 16:05:20|1505.6|1505.6|1505.6|1505.6|1505.6|1505.6|1505.6|1505.6|0
1605283530000|2020-11-13 16:05:30|1505.45|1505.45|1505.45|1505.45|1505.45|1505.45|1505.45|1505.45|0
1605283540000|2020-11-13 16:05:40|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|0
1605283560000|2020-11-13 16:06:00|1504.96|1504.96|1504.96|1504.96|1504.96|1504.96|1504.96|1504.96|0
1605283570000|2020-11-13 16:06:10|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|0
1605283610000|2020-11-13 16:06:50|1503.84|1503.84|1503.84|1503.84|1503.84|1503.84|1503.84|1503.84|0
1605283620000|2020-11-13 16:07:00|1503.31|1503.31|1503.22|1503.22|1503.31|1503.31|1503.22|1503.22|0
1605283650000|2020-11-13 16:07:30|1502.69|1502.69|1502.69|1502.69|1502.69|1502.69|1502.69|1502.69|0
1605283660000|2020-11-13 16:07:40|1502.77|1502.77|1502.77|1502.77|1502.77|1502.77|1502.77|1502.77|0
1605283670000|2020-11-13 16:07:50|1503.84|1503.84|1504.91|1504.91|1504.91|1504.91|1503.84|1503.84|0
1605283680000|2020-11-13 16:08:00|1505.22|1505.22|1505.22|1505.22|1505.22|1505.22|1505.22|1505.22|0
1605283690000|2020-11-13 16:08:10|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|0
1605283710000|2020-11-13 16:08:30|1505.22|1505.22|1505.22|1505.22|1505.22|1505.22|1505.22|1505.22|0
1605283730000|2020-11-13 16:08:50|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|0
1605283810000|2020-11-13 16:10:10|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|0
1605283830000|2020-11-13 16:10:30|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|0
1605283840000|2020-11-13 16:10:40|1506.3|1506.3|1506.83|1506.83|1506.83|1506.83|1506.3|1506.3|0
1605283860000|2020-11-13 16:11:00|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|0
1605283910000|2020-11-13 16:11:50|1506.25|1506.25|1506.21|1506.21|1506.25|1506.25|1506.21|1506.21|0
1605283920000|2020-11-13 16:12:00|1506.75|1506.75|1506.75|1506.75|1506.75|1506.75|1506.75|1506.75|0
1605283930000|2020-11-13 16:12:10|1506.83|1506.83|1506.83|1506.83|1506.83|1506.83|1506.83|1506.83|0
1605283940000|2020-11-13 16:12:20|1506.79|1506.79|1506.79|1506.79|1506.79|1506.79|1506.79|1506.79|0
1605283960000|2020-11-13 16:12:40|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|0
1605283980000|2020-11-13 16:13:00|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|0
1605284000000|2020-11-13 16:13:20|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|0
1605284010000|2020-11-13 16:13:30|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|0
1605284060000|2020-11-13 16:14:20|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|0
1605284090000|2020-11-13 16:14:50|1504.49|1504.49|1503.96|1503.96|1504.49|1504.49|1503.96|1503.96|0
1605284100000|2020-11-13 16:15:00|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|0
1605284110000|2020-11-13 16:15:10|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|0
1605284120000|2020-11-13 16:15:20|1504|1504|1504|1504|1504|1504|1504|1504|0
1605284140000|2020-11-13 16:15:40|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|0
1605284190000|2020-11-13 16:16:30|1504|1504|1504|1504|1504|1504|1504|1504|0
1605284200000|2020-11-13 16:16:40|1504.53|1504.53|1504.49|1504.49|1504.53|1504.53|1504.49|1504.49|0
1605284220000|2020-11-13 16:17:00|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|0
1605284230000|2020-11-13 16:17:10|1505.6|1505.6|1505.6|1505.6|1505.6|1505.6|1505.6|1505.6|0
1605284260000|2020-11-13 16:17:40|1506.14|1506.14|1506.14|1506.14|1506.14|1506.14|1506.14|1506.14|0
1605284270000|2020-11-13 16:17:50|1505.6|1505.6|1505.6|1505.6|1505.6|1505.6|1505.6|1505.6|0
1605284280000|2020-11-13 16:18:00|1505.48|1505.48|1505.48|1505.48|1505.48|1505.48|1505.48|1505.48|0
1605284330000|2020-11-13 16:18:50|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|0
1605284340000|2020-11-13 16:19:00|1506.1|1506.1|1507.17|1507.17|1507.17|1507.17|1506.1|1506.1|0
1605284350000|2020-11-13 16:19:10|1506.64|1506.64|1506.64|1506.64|1506.64|1506.64|1506.64|1506.64|0
1605284370000|2020-11-13 16:19:30|1506.1|1506.1|1506.1|1506.1|1506.1|1506.1|1506.1|1506.1|0
1605284380000|2020-11-13 16:19:40|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|0
1605284390000|2020-11-13 16:19:50|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|0
1605284400000|2020-11-13 16:20:00|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|0
1605284410000|2020-11-13 16:20:10|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|0
1605284420000|2020-11-13 16:20:20|1506.83|1506.83|1506.83|1506.83|1506.83|1506.83|1506.83|1506.83|0
1605284440000|2020-11-13 16:20:40|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|0
1605284470000|2020-11-13 16:21:10|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|0
1605284530000|2020-11-13 16:22:10|1505.45|1505.45|1505.45|1505.45|1505.45|1505.45|1505.45|1505.45|0
1605284580000|2020-11-13 16:23:00|1505.29|1505.29|1505.29|1505.29|1505.29|1505.29|1505.29|1505.29|0
1605284610000|2020-11-13 16:23:30|1504.98|1504.98|1504.98|1504.98|1504.98|1504.98|1504.98|1504.98|0
1605284620000|2020-11-13 16:23:40|1505.52|1505.52|1505.52|1505.52|1505.52|1505.52|1504.98|1504.98|0
1605284640000|2020-11-13 16:24:00|1506.06|1506.06|1505.52|1505.52|1506.06|1506.06|1505.52|1505.52|0
1605284660000|2020-11-13 16:24:20|1504.98|1504.98|1504.98|1504.98|1504.98|1504.98|1504.98|1504.98|0
1605284670000|2020-11-13 16:24:30|1505.52|1505.52|1505.52|1505.52|1505.52|1505.52|1505.52|1505.52|0
1605284700000|2020-11-13 16:25:00|1506.06|1506.06|1506.06|1506.06|1506.06|1506.06|1506.06|1506.06|0
1605284710000|2020-11-13 16:25:10|1505.52|1505.52|1504.45|1504.45|1505.52|1505.52|1504.45|1504.45|0
1605284720000|2020-11-13 16:25:20|1504.98|1504.98|1506.06|1506.06|1506.06|1506.06|1504.98|1504.98|0
1605284740000|2020-11-13 16:25:40|1505.52|1505.52|1504.98|1504.98|1506.06|1506.06|1504.98|1504.98|0
1605284770000|2020-11-13 16:26:10|1506.06|1506.06|1506.59|1506.59|1506.59|1506.59|1506.06|1506.06|0
1605284800000|2020-11-13 16:26:40|1507.66|1507.66|1507.66|1507.66|1507.66|1507.66|1507.66|1507.66|0
1605284810000|2020-11-13 16:26:50|1507.13|1507.13|1507.13|1507.13|1507.13|1507.13|1507.13|1507.13|0
1605284830000|2020-11-13 16:27:10|1507.25|1507.25|1507.25|1507.25|1507.25|1507.25|1507.25|1507.25|0
1605284840000|2020-11-13 16:27:20|1507.17|1507.17|1507.09|1507.09|1507.17|1507.17|1507.09|1507.09|0
1605284850000|2020-11-13 16:27:30|1507.13|1507.13|1508.74|1508.74|1508.74|1508.74|1507.13|1507.13|0
1605284860000|2020-11-13 16:27:40|1508.89|1508.89|1508.89|1508.89|1508.89|1508.89|1508.89|1508.89|0
1605284870000|2020-11-13 16:27:50|1508.85|1508.85|1508.85|1508.85|1508.85|1508.85|1508.85|1508.85|0
1605284880000|2020-11-13 16:28:00|1508.89|1508.89|1507.28|1507.28|1508.89|1508.89|1507.24|1507.24|0
1605284900000|2020-11-13 16:28:20|1507.82|1507.82|1507.24|1507.24|1507.82|1507.82|1507.24|1507.24|0
1605284910000|2020-11-13 16:28:30|1507.28|1507.28|1507.28|1507.28|1507.28|1507.28|1507.28|1507.28|0
1605284930000|2020-11-13 16:28:50|1506.75|1506.75|1507.28|1507.28|1507.28|1507.28|1506.75|1506.75|0
1605284940000|2020-11-13 16:29:00|1506.75|1506.75|1506.21|1506.21|1506.75|1506.75|1506.21|1506.21|0
1605284950000|2020-11-13 16:29:10|1506.75|1506.75|1506.21|1506.21|1506.75|1506.75|1506.21|1506.21|0
1605284960000|2020-11-13 16:29:20|1506.75|1506.75|1505.63|1505.63|1506.75|1506.75|1505.63|1505.63|0
1605284970000|2020-11-13 16:29:30|1506.17|1506.17|1506.17|1506.17|1506.17|1506.17|1506.17|1506.17|0
1605284980000|2020-11-13 16:29:40|1505.63|1505.63|1506.86|1506.86|1507.24|1507.24|1505.63|1505.63|0
1605284990000|2020-11-13 16:29:50|1506.61|1506.61|1507.93|1507.93|1507.93|1507.93|1506.08|1506.08|0
1605514510000|2020-11-16 08:15:10|1517.57|1517.57|1517.57|1517.57|1517.57|1517.57|1517.57|1517.57|0
1605514560000|2020-11-16 08:16:00|1518.64|1518.64|1518.64|1518.64|1518.64|1518.64|1518.64|1518.64|0
1605514570000|2020-11-16 08:16:10|1519.18|1519.18|1519.71|1519.71|1519.71|1519.71|1519.18|1519.18|0
1605514580000|2020-11-16 08:16:20|1520.25|1520.25|1520.25|1520.25|1520.25|1520.25|1520.25|1520.25|0
1605514590000|2020-11-16 08:16:30|1520.79|1520.79|1521.32|1521.32|1521.32|1521.32|1520.79|1520.79|0
1605514610000|2020-11-16 08:16:50|1520.79|1520.79|1520.79|1520.79|1520.79|1520.79|1520.79|1520.79|0
1605514620000|2020-11-16 08:17:00|1519.71|1519.71|1519.71|1519.71|1519.71|1519.71|1519.71|1519.71|0
1605514640000|2020-11-16 08:17:20|1519.18|1519.18|1518.97|1518.97|1519.22|1519.22|1518.97|1518.97|0
1605514650000|2020-11-16 08:17:30|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|0
1605514660000|2020-11-16 08:17:40|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|0
1605514690000|2020-11-16 08:18:10|1517.82|1517.82|1518.35|1518.35|1518.35|1518.35|1517.82|1517.82|0
1605514700000|2020-11-16 08:18:20|1517.82|1517.82|1517.28|1517.28|1517.82|1517.82|1517.28|1517.28|0
1605514730000|2020-11-16 08:18:50|1516.75|1516.75|1516.75|1516.75|1516.75|1516.75|1516.75|1516.75|0
1605514760000|2020-11-16 08:19:20|1516.21|1516.21|1516.21|1516.21|1516.21|1516.21|1516.21|1516.21|0
1605514790000|2020-11-16 08:19:50|1515.14|1515.14|1515.14|1515.14|1515.14|1515.14|1515.14|1515.14|0
1605514800000|2020-11-16 08:20:00|1515.67|1515.67|1516.21|1516.21|1516.21|1516.21|1515.67|1515.67|0
1605514820000|2020-11-16 08:20:20|1516.75|1516.75|1516.75|1516.75|1516.75|1516.75|1516.75|1516.75|0
1605514830000|2020-11-16 08:20:30|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|0
1605514860000|2020-11-16 08:21:00|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|0
1605514880000|2020-11-16 08:21:20|1518.89|1518.89|1518.89|1518.89|1519.96|1519.96|1518.89|1518.89|0
1605514900000|2020-11-16 08:21:40|1517.82|1517.82|1517.82|1517.82|1517.82|1517.82|1517.82|1517.82|0
1605514930000|2020-11-16 08:22:10|1518.89|1518.89|1518.35|1518.35|1518.89|1518.89|1518.35|1518.35|0
1605514960000|2020-11-16 08:22:40|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|0
1605514970000|2020-11-16 08:22:50|1516.21|1516.21|1516.21|1516.21|1516.21|1516.21|1516.21|1516.21|0
1605515010000|2020-11-16 08:23:30|1517.28|1517.28|1517.82|1517.82|1517.82|1517.82|1517.28|1517.28|0
1605515020000|2020-11-16 08:23:40|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|0
1605515030000|2020-11-16 08:23:50|1517.82|1517.82|1518.35|1518.35|1518.35|1518.35|1517.82|1517.82|0
1605515050000|2020-11-16 08:24:10|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|0
1605515090000|2020-11-16 08:24:50|1519.26|1519.26|1518.93|1518.93|1519.26|1519.26|1518.93|1518.93|0
1605515100000|2020-11-16 08:25:00|1518.68|1518.68|1519.43|1519.43|1519.43|1519.43|1518.68|1518.68|0
1605515130000|2020-11-16 08:25:30|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|0
1605515190000|2020-11-16 08:26:30|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|0
1605515200000|2020-11-16 08:26:40|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|0
1605515250000|2020-11-16 08:27:30|1518.35|1518.35|1518.89|1518.89|1518.89|1518.89|1518.35|1518.35|0
1605515290000|2020-11-16 08:28:10|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|0
1605515330000|2020-11-16 08:28:50|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|0
1605515340000|2020-11-16 08:29:00|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|0
1605515390000|2020-11-16 08:29:50|1518.89|1518.89|1517.28|1517.28|1518.89|1518.89|1517.28|1517.28|0
1605515420000|2020-11-16 08:30:20|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|0
1605515480000|2020-11-16 08:31:20|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|0
1605515490000|2020-11-16 08:31:30|1519.43|1519.43|1518.89|1518.89|1519.43|1519.43|1518.89|1518.89|0
1605515500000|2020-11-16 08:31:40|1519.43|1519.43|1520.87|1520.87|1520.87|1520.87|1519.43|1519.43|0
1605515520000|2020-11-16 08:32:00|1521.49|1521.49|1521.24|1521.24|1521.49|1521.49|1521.24|1521.24|0
1605515570000|2020-11-16 08:32:50|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|0
1605515610000|2020-11-16 08:33:30|1520.5|1520.5|1520.5|1520.5|1520.5|1520.5|1520.5|1520.5|0
1605515620000|2020-11-16 08:33:40|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|0
1605515640000|2020-11-16 08:34:00|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|0
1605515730000|2020-11-16 08:35:30|1519.96|1519.96|1519.96|1519.96|1519.96|1519.96|1519.96|1519.96|0
1605515740000|2020-11-16 08:35:40|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|0
1605515750000|2020-11-16 08:35:50|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|0
1605515760000|2020-11-16 08:36:00|1517.82|1517.82|1517.82|1517.82|1517.82|1517.82|1517.82|1517.82|0
1605515770000|2020-11-16 08:36:10|1517.28|1517.28|1516.75|1516.75|1517.28|1517.28|1516.75|1516.75|0
1605515850000|2020-11-16 08:37:30|1516.21|1516.21|1516.21|1516.21|1516.21|1516.21|1516.21|1516.21|0
1605515860000|2020-11-16 08:37:40|1517.28|1517.28|1516.75|1516.75|1517.28|1517.28|1516.75|1516.75|0
1605515910000|2020-11-16 08:38:30|1517.82|1517.82|1517.82|1517.82|1517.82|1517.82|1517.82|1517.82|0
1605515930000|2020-11-16 08:38:50|1519.96|1519.96|1519.96|1519.96|1519.96|1519.96|1519.96|1519.96|0
1605515940000|2020-11-16 08:39:00|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|0
1605515960000|2020-11-16 08:39:20|1519.96|1519.96|1519.96|1519.96|1519.96|1519.96|1519.96|1519.96|0
1605516000000|2020-11-16 08:40:00|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|0
1605516010000|2020-11-16 08:40:10|1519.96|1519.96|1520.5|1520.5|1520.5|1520.5|1519.96|1519.96|0
1605516040000|2020-11-16 08:40:40|1519.96|1519.96|1519.96|1519.96|1519.96|1519.96|1519.96|1519.96|0
1605516070000|2020-11-16 08:41:10|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|0
1605516090000|2020-11-16 08:41:30|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|0
1605516130000|2020-11-16 08:42:10|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|0
1605516170000|2020-11-16 08:42:50|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|0
1605516180000|2020-11-16 08:43:00|1518.81|1518.81|1518.81|1518.81|1518.81|1518.81|1518.81|1518.81|0
1605516200000|2020-11-16 08:43:20|1518.27|1518.27|1518.81|1518.81|1518.81|1518.81|1518.27|1518.27|0
1605516300000|2020-11-16 08:45:00|1519.34|1519.34|1519.34|1519.34|1519.34|1519.34|1519.34|1519.34|0
1605516320000|2020-11-16 08:45:20|1521.49|1521.49|1522.02|1522.02|1523.09|1523.09|1521.49|1521.49|0
1605516330000|2020-11-16 08:45:30|1522.56|1522.56|1523.09|1523.09|1523.63|1523.63|1522.56|1522.56|0
1605516340000|2020-11-16 08:45:40|1522.02|1522.02|1522.02|1522.02|1522.02|1522.02|1522.02|1522.02|0
1605516360000|2020-11-16 08:46:00|1522.56|1522.56|1522.56|1522.56|1522.56|1522.56|1522.56|1522.56|0
1605516370000|2020-11-16 08:46:10|1523.09|1523.09|1524.17|1524.17|1524.17|1524.17|1523.09|1523.09|0
1605516420000|2020-11-16 08:47:00|1525.24|1525.24|1524.7|1524.7|1525.24|1525.24|1524.7|1524.7|0
1605516430000|2020-11-16 08:47:10|1525.24|1525.24|1525.24|1525.24|1525.24|1525.24|1525.24|1525.24|0
1605516540000|2020-11-16 08:49:00|1525.77|1525.77|1525.77|1525.77|1525.77|1525.77|1525.77|1525.77|0
1605516600000|2020-11-16 08:50:00|1526.31|1526.31|1527.38|1527.38|1527.92|1527.92|1526.31|1526.31|0
1605516670000|2020-11-16 08:51:10|1527.07|1527.07|1528.14|1528.14|1528.14|1528.14|1527.07|1527.07|0
1605516680000|2020-11-16 08:51:20|1528.68|1528.68|1528.68|1528.68|1528.68|1528.68|1528.68|1528.68|0
1605516690000|2020-11-16 08:51:30|1528.14|1528.14|1528.14|1528.14|1528.14|1528.14|1528.14|1528.14|0
1605516700000|2020-11-16 08:51:40|1527.61|1527.61|1528.14|1528.14|1528.14|1528.14|1527.61|1527.61|0
1605516720000|2020-11-16 08:52:00|1528.68|1528.68|1527.07|1527.07|1528.68|1528.68|1527.07|1527.07|0
1605516730000|2020-11-16 08:52:10|1526.54|1526.54|1526|1526|1526.54|1526.54|1526|1526|0
1605516740000|2020-11-16 08:52:20|1526.54|1526.54|1526.54|1526.54|1526.54|1526.54|1526.54|1526.54|0
1605516750000|2020-11-16 08:52:30|1526|1526|1526.54|1526.54|1526.54|1526.54|1526|1526|0
1605516820000|2020-11-16 08:53:40|1526|1526|1526|1526|1526|1526|1526|1526|0
1605516860000|2020-11-16 08:54:20|1526.54|1526.54|1526.54|1526.54|1527.07|1527.07|1526.54|1526.54|0
1605516870000|2020-11-16 08:54:30|1526|1526|1526|1526|1526|1526|1526|1526|0
1605516900000|2020-11-16 08:55:00|1527.61|1527.61|1527.61|1527.61|1527.61|1527.61|1527.61|1527.61|0
1605516920000|2020-11-16 08:55:20|1526.54|1526.54|1525.05|1525.05|1526.54|1526.54|1525.05|1525.05|0
1605516930000|2020-11-16 08:55:30|1524.52|1524.52|1524.52|1524.52|1524.52|1524.52|1524.52|1524.52|0
1605516940000|2020-11-16 08:55:40|1525.05|1525.05|1524.52|1524.52|1525.05|1525.05|1524.52|1524.52|0
1605516950000|2020-11-16 08:55:50|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|0
1605516990000|2020-11-16 08:56:30|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|0
1605517010000|2020-11-16 08:56:50|1526.12|1526.12|1525.59|1525.59|1526.12|1526.12|1525.59|1525.59|0
1605517020000|2020-11-16 08:57:00|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|0
1605517060000|2020-11-16 08:57:40|1525.59|1525.59|1524.52|1524.52|1525.59|1525.59|1524.52|1524.52|0
1605517070000|2020-11-16 08:57:50|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|0
1605517140000|2020-11-16 08:59:00|1524.52|1524.52|1524.52|1524.52|1524.52|1524.52|1524.52|1524.52|0
1605517150000|2020-11-16 08:59:10|1525.05|1525.05|1525.59|1525.59|1525.59|1525.59|1525.05|1525.05|0
1605517170000|2020-11-16 08:59:30|1526.12|1526.12|1525.05|1525.05|1526.12|1526.12|1525.05|1525.05|0
1605517210000|2020-11-16 09:00:10|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|0
1605517230000|2020-11-16 09:00:30|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|0
1605517240000|2020-11-16 09:00:40|1525.59|1525.59|1525.59|1525.59|1525.59|1525.59|1525.59|1525.59|0
1605517250000|2020-11-16 09:00:50|1525.05|1525.05|1524.85|1524.85|1525.05|1525.05|1524.52|1524.52|0
1605517300000|2020-11-16 09:01:40|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|0
1605517340000|2020-11-16 09:02:20|1524.85|1524.85|1524.85|1524.85|1524.85|1524.85|1524.85|1524.85|0
1605517360000|2020-11-16 09:02:40|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|0
1605517420000|2020-11-16 09:03:40|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|0
1605517450000|2020-11-16 09:04:10|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|0
1605517510000|2020-11-16 09:05:10|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|0
1605517550000|2020-11-16 09:05:50|1525.92|1525.92|1525.92|1525.92|1525.92|1525.92|1525.38|1525.38|0
1605517560000|2020-11-16 09:06:00|1527.52|1527.52|1527.85|1527.85|1527.85|1527.85|1527.52|1527.52|0
1605517570000|2020-11-16 09:06:10|1528.39|1528.39|1528.93|1528.93|1528.93|1528.93|1528.39|1528.39|0
1605517580000|2020-11-16 09:06:20|1528.39|1528.39|1528.93|1528.93|1528.93|1528.93|1528.39|1528.39|0
1605517600000|2020-11-16 09:06:40|1529.46|1529.46|1530|1530|1530|1530|1529.46|1529.46|0
1605517630000|2020-11-16 09:07:10|1529.46|1529.46|1528.93|1528.93|1529.46|1529.46|1528.93|1528.93|0
1605517640000|2020-11-16 09:07:20|1528.39|1528.39|1528.39|1528.39|1528.39|1528.39|1528.39|1528.39|0
1605517650000|2020-11-16 09:07:30|1528.93|1528.93|1528.93|1528.93|1528.93|1528.93|1528.93|1528.93|0
1605517670000|2020-11-16 09:07:50|1529.46|1529.46|1529.46|1529.46|1529.46|1529.46|1529.46|1529.46|0
1605517680000|2020-11-16 09:08:00|1531.07|1531.07|1531.61|1531.61|1531.61|1531.61|1531.07|1531.07|0
1605517700000|2020-11-16 09:08:20|1531.07|1531.07|1531.07|1531.07|1531.07|1531.07|1531.07|1531.07|0
1605517750000|2020-11-16 09:09:10|1530.53|1530.53|1530.53|1530.53|1530.53|1530.53|1530.53|1530.53|0
1605517780000|2020-11-16 09:09:40|1532.14|1532.14|1532.14|1532.14|1532.14|1532.14|1532.14|1532.14|0
1605517790000|2020-11-16 09:09:50|1531.07|1531.07|1530.53|1530.53|1531.07|1531.07|1530.53|1530.53|0
1605517860000|2020-11-16 09:11:00|1530|1530|1530|1530|1530|1530|1530|1530|0
1605517900000|2020-11-16 09:11:40|1530.53|1530.53|1530.53|1530.53|1530.53|1530.53|1530.53|1530.53|0
1605517940000|2020-11-16 09:12:20|1531.07|1531.07|1531.07|1531.07|1531.07|1531.07|1531.07|1531.07|0
1605518010000|2020-11-16 09:13:30|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|0
1605518030000|2020-11-16 09:13:50|1532.14|1532.14|1532.14|1532.14|1532.14|1532.14|1532.14|1532.14|0
1605518090000|2020-11-16 09:14:50|1531.61|1531.61|1532.14|1532.14|1532.14|1532.14|1531.61|1531.61|0
1605518140000|2020-11-16 09:15:40|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|0
1605518180000|2020-11-16 09:16:20|1532.14|1532.14|1532.14|1532.14|1532.14|1532.14|1532.14|1532.14|0
1605518200000|2020-11-16 09:16:40|1531.61|1531.61|1531.07|1531.07|1531.61|1531.61|1531.07|1531.07|0
1605518220000|2020-11-16 09:17:00|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|0
1605518230000|2020-11-16 09:17:10|1531.07|1531.07|1531.07|1531.07|1531.07|1531.07|1531.07|1531.07|0
1605518240000|2020-11-16 09:17:20|1530.53|1530.53|1530.53|1530.53|1530.53|1530.53|1530.53|1530.53|0
1605518250000|2020-11-16 09:17:30|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|0
1605518330000|2020-11-16 09:18:50|1531.07|1531.07|1530.53|1530.53|1531.07|1531.07|1530.53|1530.53|0
1605518400000|2020-11-16 09:20:00|1530|1530|1530|1530|1530|1530|1530|1530|0
1605518470000|2020-11-16 09:21:10|1529.46|1529.46|1528.39|1528.39|1529.46|1529.46|1528.39|1528.39|0
1605518480000|2020-11-16 09:21:20|1527.85|1527.85|1528.39|1528.39|1528.39|1528.39|1527.85|1527.85|0
1605518490000|2020-11-16 09:21:30|1528.93|1528.93|1528.93|1528.93|1528.93|1528.93|1528.93|1528.93|0
1605518500000|2020-11-16 09:21:40|1529.46|1529.46|1529.46|1529.46|1529.46|1529.46|1529.46|1529.46|0
1605518590000|2020-11-16 09:23:10|1528.93|1528.93|1528.93|1528.93|1528.93|1528.93|1528.93|1528.93|0
1605518730000|2020-11-16 09:25:30|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|0
1605518780000|2020-11-16 09:26:20|1528.39|1528.39|1528.39|1528.39|1528.39|1528.39|1528.39|1528.39|0
1605518790000|2020-11-16 09:26:30|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|0
1605518830000|2020-11-16 09:27:10|1527.32|1527.32|1527.32|1527.32|1527.32|1527.32|1527.32|1527.32|0
1605518880000|2020-11-16 09:28:00|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|0
1605518930000|2020-11-16 09:28:50|1527.32|1527.32|1527.32|1527.32|1527.32|1527.32|1527.32|1527.32|0
1605518940000|2020-11-16 09:29:00|1526.78|1526.78|1526.78|1526.78|1526.78|1526.78|1526.78|1526.78|0
1605518950000|2020-11-16 09:29:10|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|0
1605518970000|2020-11-16 09:29:30|1525.18|1525.18|1525.18|1525.18|1525.18|1525.18|1525.18|1525.18|0
1605519000000|2020-11-16 09:30:00|1525.71|1525.71|1525.71|1525.71|1525.71|1525.71|1525.71|1525.71|0
1605519050000|2020-11-16 09:30:50|1526.25|1526.25|1526.78|1526.78|1526.78|1526.78|1526.25|1526.25|0
1605519060000|2020-11-16 09:31:00|1526.25|1526.25|1527.32|1527.32|1527.32|1527.32|1526.25|1526.25|0
1605519100000|2020-11-16 09:31:40|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|0
1605519130000|2020-11-16 09:32:10|1526.78|1526.78|1526.45|1526.45|1526.78|1526.78|1526.25|1526.25|0
1605519140000|2020-11-16 09:32:20|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|0
1605519150000|2020-11-16 09:32:30|1527.19|1527.19|1527.19|1527.19|1527.19|1527.19|1527.19|1527.19|0
1605519180000|2020-11-16 09:33:00|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|0
1605519190000|2020-11-16 09:33:10|1528.8|1528.8|1528.27|1528.27|1528.8|1528.8|1527.73|1527.73|0
1605519210000|2020-11-16 09:33:30|1527.19|1527.19|1527.19|1527.19|1527.19|1527.19|1527.19|1527.19|0
1605519230000|2020-11-16 09:33:50|1526.12|1526.12|1525.05|1525.05|1526.12|1526.12|1525.05|1525.05|0
1605519340000|2020-11-16 09:35:40|1525.59|1525.59|1525.59|1525.59|1525.59|1525.59|1525.59|1525.59|0
1605519350000|2020-11-16 09:35:50|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|0
1605519370000|2020-11-16 09:36:10|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|0
1605519420000|2020-11-16 09:37:00|1527.73|1527.73|1527.73|1527.73|1527.73|1527.73|1527.73|1527.73|0
1605519460000|2020-11-16 09:37:40|1527.19|1527.19|1527.19|1527.19|1527.19|1527.19|1527.19|1527.19|0
1605519480000|2020-11-16 09:38:00|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|0
1605519520000|2020-11-16 09:38:40|1528.8|1528.8|1528.8|1528.8|1528.8|1528.8|1528.8|1528.8|0
1605519530000|2020-11-16 09:38:50|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|0
1605519580000|2020-11-16 09:39:40|1529.87|1529.87|1531.48|1531.48|1531.48|1531.48|1529.87|1529.87|0
1605519630000|2020-11-16 09:40:30|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|0
1605519660000|2020-11-16 09:41:00|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|0
1605519760000|2020-11-16 09:42:40|1529.87|1529.87|1529.87|1529.87|1529.87|1529.87|1529.87|1529.87|0
1605519790000|2020-11-16 09:43:10|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|0
1605519870000|2020-11-16 09:44:30|1528.8|1528.8|1528.8|1528.8|1528.8|1528.8|1528.8|1528.8|0
1605519920000|2020-11-16 09:45:20|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|0
1605519980000|2020-11-16 09:46:20|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|0
1605520250000|2020-11-16 09:50:50|1527.73|1527.73|1527.19|1527.19|1527.73|1527.73|1527.19|1527.19|0
1605520290000|2020-11-16 09:51:30|1527.73|1527.73|1527.73|1527.73|1527.73|1527.73|1527.73|1527.73|0
1605520360000|2020-11-16 09:52:40|1527.19|1527.19|1527.19|1527.19|1527.19|1527.19|1527.19|1527.19|0
1605520380000|2020-11-16 09:53:00|1526.66|1526.66|1527.73|1527.73|1527.73|1527.73|1526.66|1526.66|0
1605520500000|2020-11-16 09:55:00|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|0
1605520580000|2020-11-16 09:56:20|1527.73|1527.73|1527.73|1527.73|1527.73|1527.73|1527.73|1527.73|0
1605520790000|2020-11-16 09:59:50|1529.87|1529.87|1529.87|1529.87|1529.87|1529.87|1529.87|1529.87|0
1605520820000|2020-11-16 10:00:20|1528.8|1528.8|1529.18|1529.18|1529.34|1529.34|1528.8|1528.8|0
1605520840000|2020-11-16 10:00:40|1528.65|1528.65|1527.58|1527.58|1528.65|1528.65|1527.58|1527.58|0
1605520850000|2020-11-16 10:00:50|1528.11|1528.11|1528.11|1528.11|1528.11|1528.11|1528.11|1528.11|0
1605520890000|2020-11-16 10:01:30|1527.58|1527.58|1527.58|1527.58|1527.58|1527.58|1527.58|1527.58|0
1605520950000|2020-11-16 10:02:30|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|0
1605520980000|2020-11-16 10:03:00|1527.58|1527.58|1527.58|1527.58|1527.58|1527.58|1527.58|1527.58|0
1605521000000|2020-11-16 10:03:20|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|0
1605521040000|2020-11-16 10:04:00|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|0
1605521140000|2020-11-16 10:05:40|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|0
1605521170000|2020-11-16 10:06:10|1527.58|1527.58|1527.58|1527.58|1527.58|1527.58|1527.58|1527.58|0
1605521200000|2020-11-16 10:06:40|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|0
1605521240000|2020-11-16 10:07:20|1525.97|1525.97|1525.97|1525.97|1525.97|1525.97|1525.97|1525.97|0
1605521370000|2020-11-16 10:09:30|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|0
1605521430000|2020-11-16 10:10:30|1525.43|1525.43|1525.43|1525.43|1525.43|1525.43|1525.43|1525.43|0
1605521440000|2020-11-16 10:10:40|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|0
1605521480000|2020-11-16 10:11:20|1525.97|1525.97|1525.97|1525.97|1525.97|1525.97|1525.97|1525.97|0
1605521540000|2020-11-16 10:12:20|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|0
1605521600000|2020-11-16 10:13:20|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|0
1605521690000|2020-11-16 10:14:50|1526.5|1526.5|1526.71|1526.71|1526.71|1526.71|1526.5|1526.5|0
1605521710000|2020-11-16 10:15:10|1526.79|1526.79|1526.67|1526.67|1526.79|1526.79|1526.67|1526.67|0
1605521750000|2020-11-16 10:15:50|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|0
1605521780000|2020-11-16 10:16:20|1526.67|1526.67|1526.38|1526.38|1526.92|1526.92|1526.38|1526.38|0
1605521790000|2020-11-16 10:16:30|1527.45|1527.45|1527.45|1527.45|1527.45|1527.45|1527.45|1527.45|0
1605521960000|2020-11-16 10:19:20|1527.99|1527.99|1527.99|1527.99|1527.99|1527.99|1527.99|1527.99|0
1605521980000|2020-11-16 10:19:40|1528.52|1528.52|1528.52|1528.52|1528.52|1528.52|1528.52|1528.52|0
1605522000000|2020-11-16 10:20:00|1527.99|1527.99|1527.99|1527.99|1527.99|1527.99|1527.99|1527.99|0
1605522050000|2020-11-16 10:20:50|1529.06|1529.06|1529.06|1529.06|1529.06|1529.06|1529.06|1529.06|0
1605522150000|2020-11-16 10:22:30|1528.52|1528.52|1529.06|1529.06|1529.06|1529.06|1528.52|1528.52|0
1605522180000|2020-11-16 10:23:00|1530.67|1530.67|1530.67|1530.67|1530.67|1530.67|1530.67|1530.67|0
1605522210000|2020-11-16 10:23:30|1531.74|1531.74|1532.81|1532.81|1532.81|1532.81|1531.74|1531.74|0
1605522220000|2020-11-16 10:23:40|1532.28|1532.28|1532.28|1532.28|1532.28|1532.28|1532.28|1532.28|0
1605522240000|2020-11-16 10:24:00|1531.74|1531.74|1531.74|1531.74|1531.74|1531.74|1531.74|1531.74|0
1605522300000|2020-11-16 10:25:00|1531.89|1531.89|1531.74|1531.74|1531.89|1531.89|1531.74|1531.74|0
1605522320000|2020-11-16 10:25:20|1531.62|1531.62|1531.62|1531.62|1531.62|1531.62|1531.62|1531.62|0
1605522330000|2020-11-16 10:25:30|1531.53|1531.53|1531.62|1531.62|1531.62|1531.62|1531.53|1531.53|0
1605522350000|2020-11-16 10:25:50|1531.53|1531.53|1531.53|1531.53|1531.53|1531.53|1531.53|1531.53|0
1605522450000|2020-11-16 10:27:30|1529.39|1529.39|1529.93|1529.93|1529.93|1529.93|1529.39|1529.39|0
1605522490000|2020-11-16 10:28:10|1530.01|1530.01|1530.01|1530.01|1530.01|1530.01|1530.01|1530.01|0
1605522540000|2020-11-16 10:29:00|1529.85|1529.85|1529.85|1529.85|1529.85|1529.85|1529.85|1529.85|0
1605522550000|2020-11-16 10:29:10|1528.78|1528.78|1529.32|1529.32|1529.32|1529.32|1528.78|1528.78|0
1605522580000|2020-11-16 10:29:40|1529.01|1529.01|1529.01|1529.01|1529.01|1529.01|1529.01|1529.01|0
1605522600000|2020-11-16 10:30:00|1527.94|1527.94|1528.47|1528.47|1528.47|1528.47|1527.94|1527.94|0
1605522820000|2020-11-16 10:33:40|1527.94|1527.94|1527.94|1527.94|1527.94|1527.94|1527.94|1527.94|0
1605522930000|2020-11-16 10:35:30|1527.4|1527.4|1527.94|1527.94|1527.94|1527.94|1527.4|1527.4|0
1605522980000|2020-11-16 10:36:20|1528.47|1528.47|1528.47|1528.47|1528.47|1528.47|1528.47|1528.47|0
1605523140000|2020-11-16 10:39:00|1528.31|1528.31|1528.31|1528.31|1528.31|1528.31|1528.31|1528.31|0
1605523210000|2020-11-16 10:40:10|1527.53|1527.53|1527.53|1527.53|1527.53|1527.53|1527.53|1527.53|0
1605523220000|2020-11-16 10:40:20|1527.7|1527.7|1527.7|1527.7|1527.7|1527.7|1527.7|1527.7|0
1605523320000|2020-11-16 10:42:00|1528.23|1528.23|1528.23|1528.23|1528.23|1528.23|1528.23|1528.23|0
1605523430000|2020-11-16 10:43:50|1527.7|1527.7|1528.23|1528.23|1528.23|1528.23|1527.7|1527.7|0
1605523460000|2020-11-16 10:44:20|1529.84|1529.84|1529.84|1529.84|1529.84|1529.84|1529.84|1529.84|0
1605523470000|2020-11-16 10:44:30|1531.45|1531.45|1531.45|1531.45|1531.45|1531.45|1531.45|1531.45|0
1605523500000|2020-11-16 10:45:00|1531.98|1531.98|1531.98|1531.98|1531.98|1531.98|1531.98|1531.98|0
1605523530000|2020-11-16 10:45:30|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|0
1605523570000|2020-11-16 10:46:10|1531.45|1531.45|1530.91|1530.91|1531.45|1531.45|1530.91|1530.91|0
1605523590000|2020-11-16 10:46:30|1530.38|1530.38|1530.38|1530.38|1530.38|1530.38|1530.38|1530.38|0
1605523650000|2020-11-16 10:47:30|1529.84|1529.84|1530.38|1530.38|1530.38|1530.38|1529.84|1529.84|0
1605523730000|2020-11-16 10:48:50|1531.45|1531.45|1530.91|1530.91|1531.45|1531.45|1530.91|1530.91|0
1605523740000|2020-11-16 10:49:00|1530.38|1530.38|1530.38|1530.38|1530.38|1530.38|1530.38|1530.38|0
1605523760000|2020-11-16 10:49:20|1529.84|1529.84|1529.84|1529.84|1529.84|1529.84|1529.84|1529.84|0
1605523800000|2020-11-16 10:50:00|1530.91|1530.91|1530.91|1530.91|1530.91|1530.91|1530.91|1530.91|0
1605523810000|2020-11-16 10:50:10|1530.38|1530.38|1530.38|1530.38|1530.38|1530.38|1530.38|1530.38|0
1605523850000|2020-11-16 10:50:50|1530.25|1530.25|1530.38|1530.38|1530.38|1530.38|1530.25|1530.25|0
1605523910000|2020-11-16 10:51:50|1529.84|1529.84|1529.84|1529.84|1529.84|1529.84|1529.84|1529.84|0
1605523920000|2020-11-16 10:52:00|1529.68|1529.68|1530.21|1530.21|1530.21|1530.21|1529.68|1529.68|0
1605524010000|2020-11-16 10:53:30|1529.68|1529.68|1530.75|1530.75|1530.75|1530.75|1529.68|1529.68|0
1605524020000|2020-11-16 10:53:40|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|0
1605524050000|2020-11-16 10:54:10|1531.86|1531.86|1531.86|1531.86|1531.86|1531.86|1531.86|1531.86|0
1605524140000|2020-11-16 10:55:40|1532.4|1532.4|1532.4|1532.4|1532.4|1532.4|1532.4|1532.4|0
1605524220000|2020-11-16 10:57:00|1531.86|1531.86|1531.32|1531.32|1531.86|1531.86|1531.32|1531.32|0
1605524250000|2020-11-16 10:57:30|1530.79|1530.79|1530.79|1530.79|1530.79|1530.79|1530.79|1530.79|0
1605524280000|2020-11-16 10:58:00|1530.25|1530.25|1530.25|1530.25|1530.25|1530.25|1530.25|1530.25|0
1605524320000|2020-11-16 10:58:40|1530.21|1530.21|1530.21|1530.21|1530.21|1530.21|1530.21|1530.21|0
1605524390000|2020-11-16 10:59:50|1530.75|1530.75|1531.28|1531.28|1531.28|1531.28|1530.75|1530.75|0
1605524510000|2020-11-16 11:01:50|1531.82|1531.82|1532.35|1532.35|1532.35|1532.35|1531.82|1531.82|0
1605524540000|2020-11-16 11:02:20|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|0
1605524570000|2020-11-16 11:02:50|1531.28|1531.28|1531.82|1531.82|1531.82|1531.82|1531.28|1531.28|0
1605524620000|2020-11-16 11:03:40|1530.75|1530.75|1531.28|1531.28|1531.28|1531.28|1530.75|1530.75|0
1605524740000|2020-11-16 11:05:40|1530.75|1530.75|1530.75|1530.75|1530.75|1530.75|1530.75|1530.75|0
1605524770000|2020-11-16 11:06:10|1529.68|1529.68|1529.68|1529.68|1529.68|1529.68|1529.68|1529.68|0
1605524800000|2020-11-16 11:06:40|1529.83|1529.83|1529.83|1529.83|1529.83|1529.83|1529.83|1529.83|0
1605524820000|2020-11-16 11:07:00|1530.37|1530.37|1530.37|1530.37|1530.37|1530.37|1530.37|1530.37|0
1605524880000|2020-11-16 11:08:00|1529.83|1529.83|1530.37|1530.37|1530.37|1530.37|1529.83|1529.83|0
1605524930000|2020-11-16 11:08:50|1529.83|1529.83|1529.83|1529.83|1529.83|1529.83|1529.83|1529.83|0
1605524950000|2020-11-16 11:09:10|1529.29|1529.29|1529.29|1529.29|1529.29|1529.29|1529.29|1529.29|0
1605524970000|2020-11-16 11:09:30|1528.76|1528.76|1528.76|1528.76|1528.76|1528.76|1528.76|1528.76|0
1605525030000|2020-11-16 11:10:30|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|0
1605525090000|2020-11-16 11:11:30|1528.35|1528.35|1527.81|1527.81|1528.35|1528.35|1527.81|1527.81|0
1605525100000|2020-11-16 11:11:40|1527.27|1527.27|1527.27|1527.27|1527.27|1527.27|1527.27|1527.27|0
1605525110000|2020-11-16 11:11:50|1526.74|1526.74|1526.74|1526.74|1526.74|1526.74|1526.74|1526.74|0
1605525120000|2020-11-16 11:12:00|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|0
1605525250000|2020-11-16 11:14:10|1526.05|1526.05|1526.05|1526.05|1526.05|1526.05|1526.05|1526.05|0
1605525260000|2020-11-16 11:14:20|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|0
1605525270000|2020-11-16 11:14:30|1527.12|1527.12|1527.12|1527.12|1527.12|1527.12|1527.12|1527.12|0
1605525280000|2020-11-16 11:14:40|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|0
1605525300000|2020-11-16 11:15:00|1527.12|1527.12|1526.58|1526.58|1527.12|1527.12|1526.58|1526.58|0
1605525310000|2020-11-16 11:15:10|1526.05|1526.05|1526.05|1526.05|1526.05|1526.05|1526.05|1526.05|0
1605525390000|2020-11-16 11:16:30|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|0
1605525400000|2020-11-16 11:16:40|1527.66|1527.66|1527.12|1527.12|1527.66|1527.66|1527.12|1527.12|0
1605525520000|2020-11-16 11:18:40|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|0
1605525530000|2020-11-16 11:18:50|1527.12|1527.12|1528.19|1528.19|1528.19|1528.19|1526.58|1526.58|0
1605525540000|2020-11-16 11:19:00|1528.73|1528.73|1528.73|1528.73|1528.73|1528.73|1528.73|1528.73|0
1605525550000|2020-11-16 11:19:10|1527.12|1527.12|1527.66|1527.66|1527.66|1527.66|1527.12|1527.12|0
1605525560000|2020-11-16 11:19:20|1528.19|1528.19|1528.19|1528.19|1528.19|1528.19|1528.19|1528.19|0
1605525570000|2020-11-16 11:19:30|1527.12|1527.12|1528.19|1528.19|1528.19|1528.19|1526.58|1526.58|0
1605525600000|2020-11-16 11:20:00|1528.73|1528.73|1528.19|1528.19|1529.26|1529.26|1528.19|1528.19|0
1605525640000|2020-11-16 11:20:40|1527.66|1527.66|1527.66|1527.66|1527.66|1527.66|1527.66|1527.66|0
1605525770000|2020-11-16 11:22:50|1527.97|1527.97|1527.97|1527.97|1527.97|1527.97|1527.97|1527.97|0
1605525790000|2020-11-16 11:23:10|1528.12|1528.12|1529.19|1529.19|1529.19|1529.19|1528.12|1528.12|0
1605525810000|2020-11-16 11:23:30|1529.73|1529.73|1530.8|1530.8|1530.8|1530.8|1529.73|1529.73|0
1605525820000|2020-11-16 11:23:40|1530.84|1530.84|1530.84|1530.84|1530.84|1530.84|1530.84|1530.84|0
1605525860000|2020-11-16 11:24:20|1530.69|1530.69|1530.69|1530.69|1530.69|1530.69|1530.69|1530.69|0
1605525920000|2020-11-16 11:25:20|1531.22|1531.22|1531.22|1531.22|1531.22|1531.22|1531.22|1531.22|0
1605525930000|2020-11-16 11:25:30|1530.69|1530.69|1530.69|1530.69|1530.69|1530.69|1530.69|1530.69|0
1605525940000|2020-11-16 11:25:40|1530.56|1530.56|1530.56|1530.56|1530.56|1530.56|1530.56|1530.56|0
1605525950000|2020-11-16 11:25:50|1530.64|1530.64|1530.64|1530.64|1530.64|1530.64|1530.64|1530.64|0
1605526000000|2020-11-16 11:26:40|1530.11|1530.11|1529.57|1529.57|1530.11|1530.11|1529.57|1529.57|0
1605526010000|2020-11-16 11:26:50|1529.04|1529.04|1529.04|1529.04|1529.04|1529.04|1529.04|1529.04|0
1605526200000|2020-11-16 11:30:00|1529.57|1529.57|1530.64|1530.64|1530.64|1530.64|1529.57|1529.57|0
1605526290000|2020-11-16 11:31:30|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|0
1605526330000|2020-11-16 11:32:10|1529.57|1529.57|1529.57|1529.57|1529.57|1529.57|1529.57|1529.57|0
1605526350000|2020-11-16 11:32:30|1529.61|1529.61|1529.61|1529.61|1529.61|1529.61|1529.61|1529.61|0
1605526390000|2020-11-16 11:33:10|1528.54|1528.54|1528.54|1528.54|1528.54|1528.54|1528.54|1528.54|0
1605526510000|2020-11-16 11:35:10|1529.08|1529.08|1529.08|1529.08|1529.08|1529.08|1529.08|1529.08|0
1605526670000|2020-11-16 11:37:50|1529.61|1529.61|1530.15|1530.15|1530.15|1530.15|1529.61|1529.61|0
1605526690000|2020-11-16 11:38:10|1530.69|1530.69|1530.69|1530.69|1530.69|1530.69|1530.69|1530.69|0
1605526720000|2020-11-16 11:38:40|1529.61|1529.61|1529.61|1529.61|1529.61|1529.61|1529.61|1529.61|0
1605526900000|2020-11-16 11:41:40|1528.01|1528.01|1528.01|1528.01|1528.01|1528.01|1528.01|1528.01|0
1605526970000|2020-11-16 11:42:50|1527.47|1527.47|1527.47|1527.47|1527.47|1527.47|1527.47|1527.47|0
1605526980000|2020-11-16 11:43:00|1526.4|1526.4|1526.4|1526.4|1526.4|1526.4|1526.4|1526.4|0
1605527060000|2020-11-16 11:44:20|1526.93|1526.93|1526.93|1526.93|1526.93|1526.93|1526.93|1526.93|0
1605527090000|2020-11-16 11:44:50|1527.47|1527.47|1527.47|1527.47|1527.47|1527.47|1527.47|1527.47|0
1605527160000|2020-11-16 11:46:00|1526.93|1526.93|1526.4|1526.4|1526.93|1526.93|1526.4|1526.4|0
1605527230000|2020-11-16 11:47:10|1526.93|1526.93|1528.01|1528.01|1528.01|1528.01|1526.93|1526.93|0
1605527280000|2020-11-16 11:48:00|1527.47|1527.47|1527.47|1527.47|1527.47|1527.47|1527.47|1527.47|0
1605527300000|2020-11-16 11:48:20|1526.93|1526.93|1526.93|1526.93|1526.93|1526.93|1526.93|1526.93|0
1605527460000|2020-11-16 11:51:00|1527.47|1527.47|1527.47|1527.47|1527.47|1527.47|1527.47|1527.47|0
1605527470000|2020-11-16 11:51:10|1526.93|1526.93|1526.93|1526.93|1526.93|1526.93|1526.93|1526.93|0
1605527510000|2020-11-16 11:51:50|1526.4|1526.4|1526.4|1526.4|1526.4|1526.4|1526.4|1526.4|0
1605527530000|2020-11-16 11:52:10|1526.93|1526.93|1527.47|1527.47|1527.47|1527.47|1526.93|1526.93|0
1605527540000|2020-11-16 11:52:20|1528.54|1528.54|1529.08|1529.08|1529.08|1529.08|1528.54|1528.54|0
1605527550000|2020-11-16 11:52:30|1528.01|1528.01|1528.54|1528.54|1528.54|1528.54|1528.01|1528.01|0
1605527560000|2020-11-16 11:52:40|1528.01|1528.01|1528.01|1528.01|1528.01|1528.01|1527.47|1527.47|0
1605527570000|2020-11-16 11:52:50|1527.47|1527.47|1527.47|1527.47|1527.47|1527.47|1527.47|1527.47|0
1605527580000|2020-11-16 11:53:00|1528.01|1528.01|1528.54|1528.54|1528.54|1528.54|1528.01|1528.01|0
1605527590000|2020-11-16 11:53:10|1529.08|1529.08|1530.69|1530.69|1530.69|1530.69|1529.08|1529.08|0
1605527600000|2020-11-16 11:53:20|1531.22|1531.22|1531.76|1531.76|1531.76|1531.76|1531.22|1531.22|0
1605527620000|2020-11-16 11:53:40|1530.69|1530.69|1528.5|1528.5|1530.69|1530.69|1528.5|1528.5|0
1605527630000|2020-11-16 11:53:50|1529.04|1529.04|1529.04|1529.04|1529.04|1529.04|1529.04|1529.04|0
1605527640000|2020-11-16 11:54:00|1528.5|1528.5|1528.5|1528.5|1528.5|1528.5|1528.5|1528.5|0
1605527650000|2020-11-16 11:54:10|1527.97|1527.97|1527.97|1527.97|1527.97|1527.97|1527.43|1527.43|0
1605527710000|2020-11-16 11:55:10|1527.43|1527.43|1527.43|1527.43|1527.43|1527.43|1527.43|1527.43|0
1605527720000|2020-11-16 11:55:20|1526.89|1526.89|1526.89|1526.89|1526.89|1526.89|1526.89|1526.89|0
1605527730000|2020-11-16 11:55:30|1527.97|1527.97|1527.97|1527.97|1527.97|1527.97|1527.97|1527.97|0
1605527760000|2020-11-16 11:56:00|1528.5|1528.5|1529.04|1529.04|1529.04|1529.04|1528.5|1528.5|0
1605527770000|2020-11-16 11:56:10|1530.11|1530.11|1533.79|1533.79|1533.79|1533.79|1530.11|1530.11|0
1605527780000|2020-11-16 11:56:20|1533.83|1533.83|1533.83|1533.83|1533.83|1533.83|1533.83|1533.83|0
1605527790000|2020-11-16 11:56:30|1534.9|1534.9|1534.82|1534.82|1534.9|1534.9|1534.82|1534.82|0
1605527800000|2020-11-16 11:56:40|1535.89|1535.89|1534.82|1534.82|1535.89|1535.89|1534.82|1534.82|0
1605527810000|2020-11-16 11:56:50|1535.89|1535.89|1535.36|1535.36|1535.89|1535.89|1535.36|1535.36|0
1605527820000|2020-11-16 11:57:00|1536.43|1536.43|1536.43|1536.43|1536.43|1536.43|1536.43|1536.43|0
1605527830000|2020-11-16 11:57:10|1535.89|1535.89|1535.89|1535.89|1535.89|1535.89|1535.89|1535.89|0
1605527840000|2020-11-16 11:57:20|1536.96|1536.96|1537.5|1537.5|1537.5|1537.5|1536.96|1536.96|0
1605527860000|2020-11-16 11:57:40|1538.03|1538.03|1538.03|1538.03|1538.03|1538.03|1538.03|1538.03|0
1605527870000|2020-11-16 11:57:50|1537.5|1537.5|1536.43|1536.43|1537.5|1537.5|1536.43|1536.43|0
1605527880000|2020-11-16 11:58:00|1536.96|1536.96|1536.96|1536.96|1536.96|1536.96|1536.96|1536.96|0
1605527890000|2020-11-16 11:58:10|1537.5|1537.5|1536.96|1536.96|1537.5|1537.5|1536.96|1536.96|0
1605527900000|2020-11-16 11:58:20|1536.43|1536.43|1538.57|1538.57|1538.57|1538.57|1536.43|1536.43|0
1605527910000|2020-11-16 11:58:30|1538.03|1538.03|1538.03|1538.03|1538.03|1538.03|1538.03|1538.03|0
1605527930000|2020-11-16 11:58:50|1538.57|1538.57|1538.12|1538.12|1538.57|1538.57|1538.03|1538.03|0
1605527940000|2020-11-16 11:59:00|1539.19|1539.19|1539.19|1539.19|1539.72|1539.72|1539.19|1539.19|0
1605527950000|2020-11-16 11:59:10|1538.65|1538.65|1538.65|1538.65|1538.65|1538.65|1538.65|1538.65|0
1605528000000|2020-11-16 12:00:00|1538.89|1538.89|1539.43|1539.43|1539.43|1539.43|1538.89|1538.89|0
1605528030000|2020-11-16 12:00:30|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|0
1605528060000|2020-11-16 12:01:00|1540.5|1540.5|1539.43|1539.43|1540.5|1540.5|1539.43|1539.43|0
1605528070000|2020-11-16 12:01:10|1538.36|1538.36|1538.89|1538.89|1538.89|1538.89|1538.36|1538.36|0
1605528110000|2020-11-16 12:01:50|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|0
1605528120000|2020-11-16 12:02:00|1540.5|1540.5|1540.5|1540.5|1540.5|1540.5|1539.96|1539.96|0
1605528130000|2020-11-16 12:02:10|1539.96|1539.96|1539.96|1539.96|1539.96|1539.96|1539.96|1539.96|0
1605528150000|2020-11-16 12:02:30|1541.04|1541.04|1542.11|1542.11|1542.11|1542.11|1541.04|1541.04|0
1605528160000|2020-11-16 12:02:40|1543.18|1543.18|1544.25|1544.25|1544.25|1544.25|1543.18|1543.18|0
1605528170000|2020-11-16 12:02:50|1543.71|1543.71|1543.71|1543.71|1543.71|1543.71|1543.71|1543.71|0
1605528180000|2020-11-16 12:03:00|1544.25|1544.25|1544.25|1544.25|1544.25|1544.25|1544.25|1544.25|0
1605528200000|2020-11-16 12:03:20|1543.71|1543.71|1543.71|1543.71|1543.71|1543.71|1543.71|1543.71|0
1605528220000|2020-11-16 12:03:40|1544.25|1544.25|1543.71|1543.71|1544.25|1544.25|1543.71|1543.71|0
1605528230000|2020-11-16 12:03:50|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|0
1605528260000|2020-11-16 12:04:20|1542.64|1542.64|1542.64|1542.64|1542.64|1542.64|1542.64|1542.64|0
1605528300000|2020-11-16 12:05:00|1543.71|1543.71|1544.25|1544.25|1544.25|1544.25|1543.71|1543.71|0
1605528320000|2020-11-16 12:05:20|1544.04|1544.04|1544.58|1544.58|1544.58|1544.58|1544.04|1544.04|0
1605528330000|2020-11-16 12:05:30|1544.04|1544.04|1542.48|1542.48|1544.09|1544.09|1542.48|1542.48|0
1605528350000|2020-11-16 12:05:50|1541.94|1541.94|1541.94|1541.94|1541.94|1541.94|1541.94|1541.94|0
1605528370000|2020-11-16 12:06:10|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|0
1605528390000|2020-11-16 12:06:30|1544.09|1544.09|1544.09|1544.09|1544.09|1544.09|1544.09|1544.09|0
1605528410000|2020-11-16 12:06:50|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|0
1605528450000|2020-11-16 12:07:30|1543.01|1543.01|1542.48|1542.48|1543.01|1543.01|1542.48|1542.48|0
1605528460000|2020-11-16 12:07:40|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|0
1605528470000|2020-11-16 12:07:50|1542.48|1542.48|1542.48|1542.48|1542.48|1542.48|1542.48|1542.48|0
1605528480000|2020-11-16 12:08:00|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|0
1605528490000|2020-11-16 12:08:10|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|0
1605528520000|2020-11-16 12:08:40|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|0
1605528550000|2020-11-16 12:09:10|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|0
1605528570000|2020-11-16 12:09:30|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|0
1605528590000|2020-11-16 12:09:50|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|0
1605528610000|2020-11-16 12:10:10|1544.62|1544.62|1545.16|1545.16|1545.16|1545.16|1544.62|1544.62|0
1605528620000|2020-11-16 12:10:20|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|0
1605528740000|2020-11-16 12:12:20|1545.69|1545.69|1546.31|1546.31|1546.31|1546.31|1545.69|1545.69|0
1605528760000|2020-11-16 12:12:40|1547.38|1547.38|1547.38|1547.38|1547.38|1547.38|1547.38|1547.38|0
1605528770000|2020-11-16 12:12:50|1546.85|1546.85|1545.78|1545.78|1546.85|1546.85|1545.24|1545.24|0
1605528780000|2020-11-16 12:13:00|1546.31|1546.31|1548.46|1548.46|1548.46|1548.46|1546.31|1546.31|0
1605528790000|2020-11-16 12:13:10|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|0
1605528810000|2020-11-16 12:13:30|1547.38|1547.38|1547.38|1547.38|1547.38|1547.38|1547.38|1547.38|0
1605528860000|2020-11-16 12:14:20|1546.85|1546.85|1546.85|1546.85|1546.85|1546.85|1546.85|1546.85|0
1605528900000|2020-11-16 12:15:00|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|0
1605528920000|2020-11-16 12:15:20|1548.46|1548.46|1549.53|1549.53|1549.53|1549.53|1547.92|1547.92|0
1605528950000|2020-11-16 12:15:50|1550.6|1550.6|1550.6|1550.6|1550.6|1550.6|1550.6|1550.6|0
1605528980000|2020-11-16 12:16:20|1551.13|1551.13|1551.13|1551.13|1551.13|1551.13|1551.13|1551.13|0
1605529000000|2020-11-16 12:16:40|1551.67|1551.67|1551.67|1551.67|1551.67|1551.67|1551.67|1551.67|0
1605529020000|2020-11-16 12:17:00|1551.71|1551.71|1551.71|1551.71|1551.71|1551.71|1551.71|1551.71|0
1605529030000|2020-11-16 12:17:10|1552.25|1552.25|1552.29|1552.29|1552.29|1552.29|1552.25|1552.25|0
1605529060000|2020-11-16 12:17:40|1551.75|1551.75|1551.22|1551.22|1551.75|1551.75|1551.22|1551.22|0
1605529070000|2020-11-16 12:17:50|1550.68|1550.68|1551.75|1551.75|1551.75|1551.75|1550.68|1550.68|0
1605529090000|2020-11-16 12:18:10|1552.82|1552.82|1552.82|1552.82|1552.82|1552.82|1552.82|1552.82|0
1605529120000|2020-11-16 12:18:40|1553.36|1553.36|1553.9|1553.9|1553.9|1553.9|1553.36|1553.36|0
1605529130000|2020-11-16 12:18:50|1552.29|1552.29|1552.29|1552.29|1552.29|1552.29|1552.29|1552.29|0
1605529140000|2020-11-16 12:19:00|1552.82|1552.82|1552.82|1552.82|1552.82|1552.82|1552.82|1552.82|0
1605529180000|2020-11-16 12:19:40|1553.9|1553.9|1553.9|1553.9|1553.9|1553.9|1553.9|1553.9|0
1605529240000|2020-11-16 12:20:40|1553.36|1553.36|1553.36|1553.36|1553.36|1553.36|1553.36|1553.36|0
1605529280000|2020-11-16 12:21:20|1553.9|1553.9|1553.9|1553.9|1553.9|1553.9|1553.9|1553.9|0
1605529290000|2020-11-16 12:21:30|1552.82|1552.82|1552.82|1552.82|1552.82|1552.82|1552.82|1552.82|0
1605529330000|2020-11-16 12:22:10|1553.36|1553.36|1553.36|1553.36|1553.36|1553.36|1553.36|1553.36|0
1605529360000|2020-11-16 12:22:40|1552.82|1552.82|1552.82|1552.82|1552.82|1552.82|1552.82|1552.82|0
1605529380000|2020-11-16 12:23:00|1553.36|1553.36|1553.36|1553.36|1553.36|1553.36|1553.36|1553.36|0
1605529440000|2020-11-16 12:24:00|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|0
1605529450000|2020-11-16 12:24:10|1552.9|1552.9|1551.29|1551.29|1552.9|1552.9|1551.29|1551.29|0
1605529460000|2020-11-16 12:24:20|1550.22|1550.22|1550.22|1550.22|1550.22|1550.22|1550.22|1550.22|0
1605529470000|2020-11-16 12:24:30|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|0
1605529480000|2020-11-16 12:24:40|1549.14|1549.14|1548.61|1548.61|1549.14|1549.14|1548.61|1548.61|0
1605529490000|2020-11-16 12:24:50|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|0
1605529510000|2020-11-16 12:25:10|1547.76|1547.76|1548.83|1548.83|1548.83|1548.83|1547.76|1547.76|0
1605529540000|2020-11-16 12:25:40|1549.37|1549.37|1549.37|1549.37|1549.37|1549.37|1549.37|1549.37|0
1605529560000|2020-11-16 12:26:00|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|0
1605529570000|2020-11-16 12:26:10|1549.37|1549.37|1549.37|1549.37|1549.37|1549.37|1549.37|1549.37|0
1605529580000|2020-11-16 12:26:20|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|0
1605529590000|2020-11-16 12:26:30|1548.3|1548.3|1548.3|1548.3|1548.3|1548.3|1548.3|1548.3|0
1605529600000|2020-11-16 12:26:40|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|0
1605529630000|2020-11-16 12:27:10|1546.69|1546.69|1546.16|1546.16|1546.69|1546.69|1546.16|1546.16|0
1605529640000|2020-11-16 12:27:20|1546.69|1546.69|1546.69|1546.69|1546.69|1546.69|1546.69|1546.69|0
1605529660000|2020-11-16 12:27:40|1546.16|1546.16|1545.62|1545.62|1546.16|1546.16|1545.62|1545.62|0
1605529680000|2020-11-16 12:28:00|1545.08|1545.08|1544.01|1544.01|1545.08|1545.08|1544.01|1544.01|0
1605529690000|2020-11-16 12:28:10|1544.55|1544.55|1544.55|1544.55|1544.55|1544.55|1544.55|1544.55|0
1605529700000|2020-11-16 12:28:20|1545.08|1545.08|1545.08|1545.08|1545.08|1545.08|1545.08|1545.08|0
1605529710000|2020-11-16 12:28:30|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|0
1605529740000|2020-11-16 12:29:00|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|0
1605529750000|2020-11-16 12:29:10|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|0
1605529770000|2020-11-16 12:29:30|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|0
1605529790000|2020-11-16 12:29:50|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|0
1605529800000|2020-11-16 12:30:00|1544.55|1544.55|1544.01|1544.01|1544.55|1544.55|1544.01|1544.01|0
1605529810000|2020-11-16 12:30:10|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|0
1605529820000|2020-11-16 12:30:20|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|0
1605529870000|2020-11-16 12:31:10|1544.55|1544.55|1544.55|1544.55|1544.55|1544.55|1544.55|1544.55|0
1605529880000|2020-11-16 12:31:20|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|0
1605529890000|2020-11-16 12:31:30|1544.55|1544.55|1544.55|1544.55|1544.55|1544.55|1544.55|1544.55|0
1605529900000|2020-11-16 12:31:40|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|0
1605529910000|2020-11-16 12:31:50|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|0
1605529920000|2020-11-16 12:32:00|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|1544.01|0
1605529930000|2020-11-16 12:32:10|1544.55|1544.55|1544.55|1544.55|1544.55|1544.55|1544.55|1544.55|0
1605529940000|2020-11-16 12:32:20|1545.08|1545.08|1545.08|1545.08|1545.08|1545.08|1545.08|1545.08|0
1605529980000|2020-11-16 12:33:00|1544.93|1544.93|1546|1546|1546|1546|1544.93|1544.93|0
1605530010000|2020-11-16 12:33:30|1545.46|1545.46|1545.46|1545.46|1545.46|1545.46|1545.46|1545.46|0
1605530020000|2020-11-16 12:33:40|1544.93|1544.93|1545.05|1545.05|1545.05|1545.05|1544.93|1544.93|0
1605530050000|2020-11-16 12:34:10|1545.36|1545.36|1545.9|1545.9|1545.9|1545.9|1545.36|1545.36|0
1605530080000|2020-11-16 12:34:40|1546.97|1546.97|1546.97|1546.97|1546.97|1546.97|1546.97|1546.97|0
1605530190000|2020-11-16 12:36:30|1546.43|1546.43|1546.43|1546.43|1546.43|1546.43|1546.43|1546.43|0
1605530210000|2020-11-16 12:36:50|1546.59|1546.59|1546.59|1546.59|1546.59|1546.59|1546.59|1546.59|0
1605530220000|2020-11-16 12:37:00|1546.74|1546.74|1546.74|1546.74|1546.74|1546.74|1546.74|1546.74|0
1605530230000|2020-11-16 12:37:10|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|0
1605530270000|2020-11-16 12:37:50|1547.12|1547.12|1547.28|1547.28|1547.28|1547.28|1547.12|1547.12|0
1605530320000|2020-11-16 12:38:40|1546.74|1546.74|1546.74|1546.74|1546.74|1546.74|1546.74|1546.74|0
1605530380000|2020-11-16 12:39:40|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|0
1605530390000|2020-11-16 12:39:50|1547.82|1547.82|1547.82|1547.82|1547.82|1547.82|1547.82|1547.82|0
1605530400000|2020-11-16 12:40:00|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|0
1605530410000|2020-11-16 12:40:10|1547.82|1547.82|1547.9|1547.9|1547.9|1547.9|1547.82|1547.82|0
1605530420000|2020-11-16 12:40:20|1548.43|1548.43|1548.43|1548.43|1548.43|1548.43|1548.43|1548.43|0
1605530460000|2020-11-16 12:41:00|1548.48|1548.48|1548.48|1548.48|1548.48|1548.48|1548.48|1548.48|0
1605530480000|2020-11-16 12:41:20|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|0
1605530540000|2020-11-16 12:42:20|1548.48|1548.48|1548.48|1548.48|1548.48|1548.48|1548.48|1548.48|0
1605530560000|2020-11-16 12:42:40|1547.94|1547.94|1547.94|1547.94|1547.94|1547.94|1547.94|1547.94|0
1605530590000|2020-11-16 12:43:10|1548.48|1548.48|1548.48|1548.48|1548.48|1548.48|1548.48|1548.48|0
1605530600000|2020-11-16 12:43:20|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|0
1605530660000|2020-11-16 12:44:20|1549.55|1549.55|1549.55|1549.55|1549.55|1549.55|1549.55|1549.55|0
1605530700000|2020-11-16 12:45:00|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|0
1605530760000|2020-11-16 12:46:00|1548.48|1548.48|1548.48|1548.48|1548.48|1548.48|1548.48|1548.48|0
1605530780000|2020-11-16 12:46:20|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|0
1605530820000|2020-11-16 12:47:00|1548.06|1548.06|1548.06|1548.06|1548.06|1548.06|1548.06|1548.06|0
1605530830000|2020-11-16 12:47:10|1548.02|1548.02|1548.02|1548.02|1548.02|1548.02|1548.02|1548.02|0
1605530850000|2020-11-16 12:47:30|1548.56|1548.56|1548.56|1548.56|1548.56|1548.56|1548.56|1548.56|0
1605530870000|2020-11-16 12:47:50|1548.02|1548.02|1547.49|1547.49|1548.02|1548.02|1547.49|1547.49|0
1605530880000|2020-11-16 12:48:00|1548.02|1548.02|1548.02|1548.02|1548.02|1548.02|1548.02|1548.02|0
1605530930000|2020-11-16 12:48:50|1548.06|1548.06|1548.02|1548.02|1548.06|1548.06|1547.98|1547.98|0
1605530940000|2020-11-16 12:49:00|1548.56|1548.56|1549.09|1549.09|1549.09|1549.09|1548.56|1548.56|0
1605531030000|2020-11-16 12:50:30|1548.56|1548.56|1548.56|1548.56|1548.56|1548.56|1548.56|1548.56|0
1605531050000|2020-11-16 12:50:50|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|0
1605531060000|2020-11-16 12:51:00|1547.87|1547.87|1547.87|1547.87|1547.87|1547.87|1547.87|1547.87|0
1605531120000|2020-11-16 12:52:00|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|0
1605531220000|2020-11-16 12:53:40|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|0
1605531230000|2020-11-16 12:53:50|1546.8|1546.8|1546.26|1546.26|1546.8|1546.8|1546.26|1546.26|0
1605531340000|2020-11-16 12:55:40|1545.72|1545.72|1545.19|1545.19|1545.72|1545.72|1545.19|1545.19|0
1605531390000|2020-11-16 12:56:30|1545.34|1545.34|1545.34|1545.34|1545.34|1545.34|1545.34|1545.34|0
1605531500000|2020-11-16 12:58:20|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|0
1605531520000|2020-11-16 12:58:40|1545.37|1545.37|1545.37|1545.37|1545.37|1545.37|1545.37|1545.37|0
1605531550000|2020-11-16 12:59:10|1545.29|1545.29|1544.22|1544.22|1545.83|1545.83|1544.22|1544.22|0
1605531560000|2020-11-16 12:59:20|1543.68|1543.68|1543.6|1543.6|1543.68|1543.68|1543.6|1543.6|0
1605531570000|2020-11-16 12:59:30|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|0
1605531600000|2020-11-16 13:00:00|1541.99|1541.99|1541.99|1541.99|1541.99|1541.99|1541.99|1541.99|0
1605531650000|2020-11-16 13:00:50|1543.07|1543.07|1543.07|1543.07|1543.07|1543.07|1543.07|1543.07|0
1605531690000|2020-11-16 13:01:30|1543.6|1543.6|1543.6|1543.6|1543.6|1543.6|1543.6|1543.6|0
1605531700000|2020-11-16 13:01:40|1543.07|1543.07|1543.07|1543.07|1543.07|1543.07|1543.07|1543.07|0
1605531710000|2020-11-16 13:01:50|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|0
1605531780000|2020-11-16 13:03:00|1545.21|1545.21|1545.21|1545.21|1545.21|1545.21|1545.21|1545.21|0
1605531800000|2020-11-16 13:03:20|1545.74|1545.74|1545.74|1545.74|1545.74|1545.74|1545.74|1545.74|0
1605531820000|2020-11-16 13:03:40|1546.28|1546.28|1546.28|1546.28|1546.28|1546.28|1546.28|1546.28|0
1605531840000|2020-11-16 13:04:00|1546.49|1546.49|1546.49|1546.49|1546.49|1546.49|1546.49|1546.49|0
1605531850000|2020-11-16 13:04:10|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|0
1605531880000|2020-11-16 13:04:40|1547.56|1547.56|1547.56|1547.56|1547.56|1547.56|1547.56|1547.56|0
1605531940000|2020-11-16 13:05:40|1547.52|1547.52|1547.52|1547.52|1547.56|1547.56|1547.52|1547.52|0
1605531950000|2020-11-16 13:05:50|1547.56|1547.56|1547.48|1547.48|1547.56|1547.56|1547.48|1547.48|0
1605531960000|2020-11-16 13:06:00|1547.43|1547.43|1547.48|1547.48|1547.48|1547.48|1547.43|1547.43|0
1605531990000|2020-11-16 13:06:30|1546.4|1546.4|1546.4|1546.4|1546.4|1546.4|1546.4|1546.4|0
1605532000000|2020-11-16 13:06:40|1545.87|1545.87|1545.87|1545.87|1545.87|1545.87|1545.87|1545.87|0
1605532020000|2020-11-16 13:07:00|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|0
1605532030000|2020-11-16 13:07:10|1548.01|1548.01|1548.55|1548.55|1548.55|1548.55|1548.01|1548.01|0
1605532080000|2020-11-16 13:08:00|1548.01|1548.01|1548.01|1548.01|1548.01|1548.01|1548.01|1548.01|0
1605532120000|2020-11-16 13:08:40|1548.14|1548.14|1548.14|1548.14|1548.14|1548.14|1548.14|1548.14|0
1605532210000|2020-11-16 13:10:10|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|0
1605532240000|2020-11-16 13:10:40|1546.53|1546.53|1546.53|1546.53|1546.53|1546.53|1546.53|1546.53|0
1605532260000|2020-11-16 13:11:00|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|0
1605532270000|2020-11-16 13:11:10|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|0
1605532300000|2020-11-16 13:11:40|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|0
1605532310000|2020-11-16 13:11:50|1548.14|1548.14|1548.14|1548.14|1548.14|1548.14|1548.14|1548.14|0
1605532320000|2020-11-16 13:12:00|1548.67|1548.67|1549.74|1549.74|1549.74|1549.74|1548.67|1548.67|0
1605532350000|2020-11-16 13:12:30|1550.28|1550.28|1550.28|1550.28|1550.28|1550.28|1550.28|1550.28|0
1605532360000|2020-11-16 13:12:40|1549.21|1549.21|1549.21|1549.21|1549.21|1549.21|1549.21|1549.21|0
1605532440000|2020-11-16 13:14:00|1548.14|1548.14|1548.14|1548.14|1548.14|1548.14|1548.14|1548.14|0
1605532460000|2020-11-16 13:14:20|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|0
1605532470000|2020-11-16 13:14:30|1548.14|1548.14|1548.14|1548.14|1548.14|1548.14|1548.14|1548.14|0
1605532500000|2020-11-16 13:15:00|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|0
1605532550000|2020-11-16 13:15:50|1549.21|1549.21|1549.21|1549.21|1549.21|1549.21|1549.21|1549.21|0
1605532560000|2020-11-16 13:16:00|1550.28|1550.28|1549.74|1549.74|1550.28|1550.28|1549.74|1549.74|0
1605532570000|2020-11-16 13:16:10|1550.28|1550.28|1550.81|1550.81|1550.81|1550.81|1550.28|1550.28|0
1605532590000|2020-11-16 13:16:30|1551.89|1551.89|1551.89|1551.89|1551.89|1551.89|1551.89|1551.89|0
1605532600000|2020-11-16 13:16:40|1551.85|1551.85|1551.68|1551.68|1551.85|1551.85|1551.68|1551.68|0
1605532610000|2020-11-16 13:16:50|1552.22|1552.22|1552.06|1552.06|1552.22|1552.22|1552.06|1552.06|0
1605532640000|2020-11-16 13:17:20|1551.53|1551.53|1551.53|1551.53|1551.53|1551.53|1551.53|1551.53|0
1605532660000|2020-11-16 13:17:40|1552.06|1552.06|1551.53|1551.53|1552.06|1552.06|1551.53|1551.53|0
1605532750000|2020-11-16 13:19:10|1552.06|1552.06|1551.53|1551.53|1552.06|1552.06|1551.53|1551.53|0
1605532760000|2020-11-16 13:19:20|1550.45|1550.45|1550.99|1550.99|1550.99|1550.99|1550.45|1550.45|0
1605532770000|2020-11-16 13:19:30|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|0
1605532780000|2020-11-16 13:19:40|1550.45|1550.45|1550.45|1550.45|1550.45|1550.45|1550.45|1550.45|0
1605532810000|2020-11-16 13:20:10|1550.54|1550.54|1550.54|1550.54|1550.54|1550.54|1550.54|1550.54|0
1605532830000|2020-11-16 13:20:30|1551.07|1551.07|1551.07|1551.07|1551.07|1551.07|1551.07|1551.07|0
1605532910000|2020-11-16 13:21:50|1550.54|1550.54|1551.07|1551.07|1551.07|1551.07|1550.54|1550.54|0
1605532920000|2020-11-16 13:22:00|1551.32|1551.32|1551.32|1551.32|1551.32|1551.32|1551.32|1551.32|0
1605532970000|2020-11-16 13:22:50|1550.78|1550.78|1550.78|1550.78|1550.78|1550.78|1550.78|1550.78|0
1605533000000|2020-11-16 13:23:20|1550.82|1550.82|1550.82|1550.82|1550.82|1550.82|1550.82|1550.82|0
1605533010000|2020-11-16 13:23:30|1550.74|1550.74|1550.74|1550.74|1550.74|1550.74|1550.74|1550.74|0
1605533030000|2020-11-16 13:23:50|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|0
1605533060000|2020-11-16 13:24:20|1550.74|1550.74|1551.81|1551.81|1552.35|1552.35|1550.74|1550.74|0
1605533080000|2020-11-16 13:24:40|1552.35|1552.35|1551.28|1551.28|1552.35|1552.35|1551.28|1551.28|0
1605533090000|2020-11-16 13:24:50|1551.81|1551.81|1551.81|1551.81|1551.81|1551.81|1551.81|1551.81|0
1605533100000|2020-11-16 13:25:00|1552.35|1552.35|1551.81|1551.81|1552.35|1552.35|1551.81|1551.81|0
1605533110000|2020-11-16 13:25:10|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|0
1605533130000|2020-11-16 13:25:30|1553.42|1553.42|1553.5|1553.5|1553.5|1553.5|1553.42|1553.42|0
1605533140000|2020-11-16 13:25:40|1552.97|1552.97|1552.97|1552.97|1552.97|1552.97|1552.97|1552.97|0
1605533160000|2020-11-16 13:26:00|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|0
1605533170000|2020-11-16 13:26:10|1554.04|1554.04|1554.04|1554.04|1554.04|1554.04|1554.04|1554.04|0
1605533200000|2020-11-16 13:26:40|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|0
1605533210000|2020-11-16 13:26:50|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|0
1605533250000|2020-11-16 13:27:30|1552.66|1552.66|1552.12|1552.12|1552.66|1552.66|1552.12|1552.12|0
1605533260000|2020-11-16 13:27:40|1552.66|1552.66|1552.66|1552.66|1552.66|1552.66|1552.66|1552.66|0
1605533270000|2020-11-16 13:27:50|1551.59|1551.59|1551.59|1551.59|1551.59|1551.59|1551.59|1551.59|0
1605533310000|2020-11-16 13:28:30|1552.66|1552.66|1552.66|1552.66|1552.66|1552.66|1552.66|1552.66|0
1605533330000|2020-11-16 13:28:50|1552.12|1552.12|1550.51|1550.51|1552.12|1552.12|1550.51|1550.51|0
1605533350000|2020-11-16 13:29:10|1550.36|1550.36|1551.43|1551.43|1551.43|1551.43|1550.36|1550.36|0
1605533360000|2020-11-16 13:29:20|1550.9|1550.9|1550.36|1550.36|1550.9|1550.9|1550.36|1550.36|0
1605533380000|2020-11-16 13:29:40|1551.43|1551.43|1550.36|1550.36|1551.43|1551.43|1550.36|1550.36|0
1605533390000|2020-11-16 13:29:50|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|0
1605533400000|2020-11-16 13:30:00|1549.29|1549.29|1549.29|1549.29|1549.29|1549.29|1549.29|1549.29|0
1605533440000|2020-11-16 13:30:40|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|0
1605533450000|2020-11-16 13:30:50|1549.29|1549.29|1549.29|1549.29|1549.29|1549.29|1549.29|1549.29|0
1605533470000|2020-11-16 13:31:10|1548.75|1548.75|1549.29|1549.29|1549.29|1549.29|1548.75|1548.75|0
1605533520000|2020-11-16 13:32:00|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|0
1605533550000|2020-11-16 13:32:30|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|0
1605533560000|2020-11-16 13:32:40|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|0
1605533570000|2020-11-16 13:32:50|1549.91|1549.91|1548.3|1548.3|1549.91|1549.91|1548.3|1548.3|0
1605533580000|2020-11-16 13:33:00|1547.76|1547.76|1547.76|1547.76|1547.76|1547.76|1547.76|1547.76|0
1605533590000|2020-11-16 13:33:10|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|0
1605533610000|2020-11-16 13:33:30|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|0
1605533660000|2020-11-16 13:34:20|1548.29|1548.29|1548.29|1548.29|1548.29|1548.29|1548.29|1548.29|0
1605533730000|2020-11-16 13:35:30|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|0
1605533740000|2020-11-16 13:35:40|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|0
1605533760000|2020-11-16 13:36:00|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|0
1605533780000|2020-11-16 13:36:20|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|0
1605533820000|2020-11-16 13:37:00|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|0
1605533830000|2020-11-16 13:37:10|1547.18|1547.18|1546.64|1546.64|1547.18|1547.18|1546.64|1546.64|0
1605533900000|2020-11-16 13:38:20|1546.6|1546.6|1546.6|1546.6|1546.6|1546.6|1546.6|1546.6|0
1605533910000|2020-11-16 13:38:30|1547.13|1547.13|1547.13|1547.13|1547.13|1547.13|1547.13|1547.13|0
1605533940000|2020-11-16 13:39:00|1547.29|1547.29|1547.21|1547.21|1547.29|1547.29|1547.21|1547.21|0
1605533950000|2020-11-16 13:39:10|1547.74|1547.74|1547.74|1547.74|1547.74|1547.74|1547.74|1547.74|0
1605533960000|2020-11-16 13:39:20|1547.21|1547.21|1547.21|1547.21|1547.21|1547.21|1547.21|1547.21|0
1605534000000|2020-11-16 13:40:00|1546.67|1546.67|1546.67|1546.67|1546.67|1546.67|1546.67|1546.67|0
1605534070000|2020-11-16 13:41:10|1547.21|1547.21|1547.21|1547.21|1547.21|1547.21|1547.21|1547.21|0
1605534080000|2020-11-16 13:41:20|1547.25|1547.25|1547.25|1547.25|1547.25|1547.25|1547.25|1547.25|0
1605534110000|2020-11-16 13:41:50|1546.71|1546.71|1546.8|1546.8|1546.8|1546.8|1546.71|1546.71|0
1605534240000|2020-11-16 13:44:00|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|0
1605534270000|2020-11-16 13:44:30|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|0
1605534290000|2020-11-16 13:44:50|1547.33|1547.33|1546.8|1546.8|1547.33|1547.33|1546.8|1546.8|0
1605534320000|2020-11-16 13:45:20|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|0
1605534330000|2020-11-16 13:45:30|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|0
1605534420000|2020-11-16 13:47:00|1547.33|1547.33|1547.87|1547.87|1547.87|1547.87|1547.33|1547.33|0
1605534430000|2020-11-16 13:47:10|1547.95|1547.95|1547.95|1547.95|1547.95|1547.95|1547.95|1547.95|0
1605534510000|2020-11-16 13:48:30|1548.49|1548.49|1548.49|1548.49|1548.49|1548.49|1548.49|1548.49|0
1605534540000|2020-11-16 13:49:00|1549.02|1549.02|1549.02|1549.02|1549.02|1549.02|1549.02|1549.02|0
1605534560000|2020-11-16 13:49:20|1550.63|1550.63|1549.78|1549.78|1550.63|1550.63|1549.78|1549.78|0
1605534570000|2020-11-16 13:49:30|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|0
1605534630000|2020-11-16 13:50:30|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|0
1605534660000|2020-11-16 13:51:00|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|0
1605534690000|2020-11-16 13:51:30|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|0
1605534720000|2020-11-16 13:52:00|1549.82|1549.82|1549.29|1549.29|1549.82|1549.82|1549.29|1549.29|0
1605534810000|2020-11-16 13:53:30|1548.75|1548.75|1548.75|1548.75|1548.75|1548.75|1548.75|1548.75|0
1605534820000|2020-11-16 13:53:40|1547.14|1547.14|1547.14|1547.14|1547.14|1547.14|1547.14|1547.14|0
1605534850000|2020-11-16 13:54:10|1546.98|1546.98|1547.52|1547.52|1547.52|1547.52|1546.98|1546.98|0
1605534890000|2020-11-16 13:54:50|1548.05|1548.05|1548.59|1548.59|1548.59|1548.59|1548.05|1548.05|0
1605534970000|2020-11-16 13:56:10|1548.05|1548.05|1547.52|1547.52|1548.05|1548.05|1547.52|1547.52|0
1605534980000|2020-11-16 13:56:20|1546.98|1546.98|1546.44|1546.44|1546.98|1546.98|1546.44|1546.44|0
1605535020000|2020-11-16 13:57:00|1546.98|1546.98|1546.98|1546.98|1546.98|1546.98|1546.98|1546.98|0
1605535080000|2020-11-16 13:58:00|1548.05|1548.05|1548.05|1548.05|1548.05|1548.05|1548.05|1548.05|0
1605535120000|2020-11-16 13:58:40|1548.59|1548.59|1548.59|1548.59|1548.59|1548.59|1548.59|1548.59|0
1605535140000|2020-11-16 13:59:00|1549.12|1549.12|1549.12|1549.12|1549.12|1549.12|1549.12|1549.12|0
1605535180000|2020-11-16 13:59:40|1549.66|1549.66|1549.66|1549.66|1549.66|1549.66|1549.66|1549.66|0
1605535190000|2020-11-16 13:59:50|1550.19|1550.19|1550.19|1550.19|1550.19|1550.19|1550.19|1550.19|0
1605535210000|2020-11-16 14:00:10|1550.73|1550.73|1550.9|1550.9|1550.9|1550.9|1550.73|1550.73|0
1605535220000|2020-11-16 14:00:20|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|0
1605535230000|2020-11-16 14:00:30|1550.9|1550.9|1550.77|1550.77|1550.9|1550.9|1550.77|1550.77|0
1605535320000|2020-11-16 14:02:00|1550.24|1550.24|1550.24|1550.24|1550.24|1550.24|1550.24|1550.24|0
1605535330000|2020-11-16 14:02:10|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|0
1605535340000|2020-11-16 14:02:20|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|0
1605535370000|2020-11-16 14:02:50|1549.16|1549.16|1549.16|1549.16|1549.16|1549.16|1549.16|1549.16|0
1605535380000|2020-11-16 14:03:00|1549.12|1549.12|1549.04|1549.04|1549.12|1549.12|1549.04|1549.04|0
1605535390000|2020-11-16 14:03:10|1548.5|1548.5|1548.5|1548.5|1548.5|1548.5|1548.5|1548.5|0
1605535500000|2020-11-16 14:05:00|1547.97|1547.97|1547.97|1547.97|1547.97|1547.97|1547.97|1547.97|0
1605535520000|2020-11-16 14:05:20|1547.43|1547.43|1547.43|1547.43|1547.43|1547.43|1547.43|1547.43|0
1605535530000|2020-11-16 14:05:30|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|0
1605535570000|2020-11-16 14:06:10|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|0
1605535620000|2020-11-16 14:07:00|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|0
1605535650000|2020-11-16 14:07:30|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|0
1605535670000|2020-11-16 14:07:50|1547.47|1547.47|1547.47|1547.47|1547.47|1547.47|1547.47|1547.47|0
1605535700000|2020-11-16 14:08:20|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|0
1605535800000|2020-11-16 14:10:00|1547.47|1547.47|1547.47|1547.47|1547.47|1547.47|1547.47|1547.47|0
1605535860000|2020-11-16 14:11:00|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|0
1605535880000|2020-11-16 14:11:20|1547.47|1547.47|1547.47|1547.47|1547.47|1547.47|1547.47|1547.47|0
1605535910000|2020-11-16 14:11:50|1548.01|1548.01|1548.01|1548.01|1548.01|1548.01|1548.01|1548.01|0
1605535920000|2020-11-16 14:12:00|1548.55|1548.55|1548.55|1548.55|1548.55|1548.55|1548.55|1548.55|0
1605535940000|2020-11-16 14:12:20|1548.67|1548.67|1548.5|1548.5|1548.67|1548.67|1548.5|1548.5|0
1605535990000|2020-11-16 14:13:10|1549.04|1549.04|1549.04|1549.04|1549.04|1549.04|1549.04|1549.04|0
1605536070000|2020-11-16 14:14:30|1547.97|1547.97|1547.97|1547.97|1547.97|1547.97|1547.97|1547.97|0
1605536090000|2020-11-16 14:14:50|1549.58|1549.58|1549.58|1549.58|1549.58|1549.58|1549.58|1549.58|0
1605536100000|2020-11-16 14:15:00|1549.04|1549.04|1549.04|1549.04|1549.04|1549.04|1549.04|1549.04|0
1605536120000|2020-11-16 14:15:20|1548.5|1548.5|1548.5|1548.5|1548.5|1548.5|1548.5|1548.5|0
1605536150000|2020-11-16 14:15:50|1547.97|1547.97|1547.97|1547.97|1547.97|1547.97|1547.97|1547.97|0
1605536190000|2020-11-16 14:16:30|1549.04|1549.04|1549.58|1549.58|1549.58|1549.58|1547.97|1547.97|0
1605536230000|2020-11-16 14:17:10|1550.11|1550.11|1550.65|1550.65|1550.65|1550.65|1550.11|1550.11|0
1605536250000|2020-11-16 14:17:30|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|0
1605536260000|2020-11-16 14:17:40|1550.65|1550.65|1550.65|1550.65|1550.65|1550.65|1550.65|1550.65|0
1605536280000|2020-11-16 14:18:00|1551.18|1551.18|1551.72|1551.72|1551.72|1551.72|1551.18|1551.18|0
1605536300000|2020-11-16 14:18:20|1552.26|1552.26|1552.26|1552.26|1552.26|1552.26|1552.26|1552.26|0
1605536360000|2020-11-16 14:19:20|1550.65|1550.65|1550.11|1550.11|1550.65|1550.65|1549.58|1549.58|0
1605536380000|2020-11-16 14:19:40|1549.58|1549.58|1549.58|1549.58|1549.58|1549.58|1549.58|1549.58|0
1605536420000|2020-11-16 14:20:20|1549.04|1549.04|1549.04|1549.04|1549.04|1549.04|1549.04|1549.04|0
1605536430000|2020-11-16 14:20:30|1549.2|1549.2|1549.15|1549.15|1549.2|1549.2|1549.15|1549.15|0
1605536440000|2020-11-16 14:20:40|1549.11|1549.11|1549.03|1549.03|1549.11|1549.11|1549.03|1549.03|0
1605536450000|2020-11-16 14:20:50|1549.57|1549.57|1549.98|1549.98|1549.98|1549.98|1549.44|1549.44|0
1605536460000|2020-11-16 14:21:00|1549.44|1549.44|1549.44|1549.44|1549.44|1549.44|1549.44|1549.44|0
1605536510000|2020-11-16 14:21:50|1548.91|1548.91|1548.91|1548.91|1548.91|1548.91|1548.91|1548.91|0
1605536550000|2020-11-16 14:22:30|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|0
1605536590000|2020-11-16 14:23:10|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|0
1605536610000|2020-11-16 14:23:30|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|0
1605536630000|2020-11-16 14:23:50|1548.37|1548.37|1548.37|1548.37|1548.37|1548.37|1548.37|1548.37|0
1605536640000|2020-11-16 14:24:00|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|0
1605536670000|2020-11-16 14:24:30|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|0
1605536690000|2020-11-16 14:24:50|1546.23|1546.23|1546.23|1546.23|1546.23|1546.23|1546.23|1546.23|0
1605536720000|2020-11-16 14:25:20|1546.76|1546.76|1547.3|1547.3|1547.3|1547.3|1546.76|1546.76|0
1605536730000|2020-11-16 14:25:30|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|0
1605536750000|2020-11-16 14:25:50|1548.37|1548.37|1548.37|1548.37|1548.37|1548.37|1548.37|1548.37|0
1605536800000|2020-11-16 14:26:40|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|0
1605536810000|2020-11-16 14:26:50|1548.37|1548.37|1548.37|1548.37|1548.37|1548.37|1548.37|1548.37|0
1605536840000|2020-11-16 14:27:20|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|0
1605536870000|2020-11-16 14:27:50|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|0
1605536880000|2020-11-16 14:28:00|1545.16|1545.16|1545.16|1545.16|1545.16|1545.16|1545.16|1545.16|0
1605536910000|2020-11-16 14:28:30|1545.69|1545.69|1545.16|1545.16|1545.69|1545.69|1545.16|1545.16|0
1605536940000|2020-11-16 14:29:00|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|0
1605536960000|2020-11-16 14:29:20|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|0
1605536970000|2020-11-16 14:29:30|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|0
1605536990000|2020-11-16 14:29:50|1544.08|1544.08|1544.62|1544.62|1544.62|1544.62|1544.08|1544.08|0
1605537000000|2020-11-16 14:30:00|1545.16|1545.16|1545.16|1545.16|1545.69|1545.69|1545.16|1545.16|0
1605537010000|2020-11-16 14:30:10|1545.69|1545.69|1545.69|1545.69|1546.23|1546.23|1545.69|1545.69|0
1605537040000|2020-11-16 14:30:40|1545.16|1545.16|1543.55|1543.55|1545.16|1545.16|1543.55|1543.55|0
1605537050000|2020-11-16 14:30:50|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|0
1605537140000|2020-11-16 14:32:20|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|0
1605537160000|2020-11-16 14:32:40|1542.48|1542.48|1542.48|1542.48|1542.48|1542.48|1542.48|1542.48|0
1605537220000|2020-11-16 14:33:40|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|0
1605537250000|2020-11-16 14:34:10|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|0
1605537260000|2020-11-16 14:34:20|1544.08|1544.08|1543.55|1543.55|1544.08|1544.08|1543.55|1543.55|0
1605537300000|2020-11-16 14:35:00|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|0
1605537320000|2020-11-16 14:35:20|1543.01|1543.01|1543.55|1543.55|1543.55|1543.55|1543.01|1543.01|0
1605537340000|2020-11-16 14:35:40|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|0
1605537360000|2020-11-16 14:36:00|1543.55|1543.55|1544.08|1544.08|1544.08|1544.08|1543.55|1543.55|0
1605537410000|2020-11-16 14:36:50|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|0
1605537470000|2020-11-16 14:37:50|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|0
1605537520000|2020-11-16 14:38:40|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|0
1605537570000|2020-11-16 14:39:30|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|0
1605537590000|2020-11-16 14:39:50|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|0
1605537600000|2020-11-16 14:40:00|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|0
1605537620000|2020-11-16 14:40:20|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|0
1605537630000|2020-11-16 14:40:30|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|0
1605537650000|2020-11-16 14:40:50|1543.01|1543.01|1543.55|1543.55|1543.55|1543.55|1543.01|1543.01|0
1605537660000|2020-11-16 14:41:00|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|0
1605537690000|2020-11-16 14:41:30|1541.94|1541.94|1543.01|1543.01|1543.01|1543.01|1541.94|1541.94|0
1605537700000|2020-11-16 14:41:40|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|0
1605537710000|2020-11-16 14:41:50|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|0
1605537750000|2020-11-16 14:42:30|1544.24|1544.24|1544.24|1544.24|1544.24|1544.24|1544.24|1544.24|0
1605537780000|2020-11-16 14:43:00|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1543.55|1543.55|0
1605537800000|2020-11-16 14:43:20|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|1543.55|0
1605537820000|2020-11-16 14:43:40|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|0
1605537830000|2020-11-16 14:43:50|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|0
1605537840000|2020-11-16 14:44:00|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|0
1605537870000|2020-11-16 14:44:30|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|1544.62|0
1605537910000|2020-11-16 14:45:10|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|0
1605537920000|2020-11-16 14:45:20|1545.16|1545.16|1546.23|1546.23|1546.23|1546.23|1545.16|1545.16|0
1605538000000|2020-11-16 14:46:40|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|0
1605538020000|2020-11-16 14:47:00|1546.23|1546.23|1546.23|1546.23|1546.23|1546.23|1546.23|1546.23|0
1605538080000|2020-11-16 14:48:00|1547.3|1547.3|1546.23|1546.23|1547.3|1547.3|1546.23|1546.23|0
1605538110000|2020-11-16 14:48:30|1546.07|1546.07|1546.61|1546.61|1546.61|1546.61|1546.07|1546.07|0
1605538120000|2020-11-16 14:48:40|1546.07|1546.07|1546.61|1546.61|1546.61|1546.61|1546.07|1546.07|0
1605538130000|2020-11-16 14:48:50|1546.53|1546.53|1546.53|1546.53|1546.53|1546.53|1546.53|1546.53|0
1605538140000|2020-11-16 14:49:00|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|0
1605538160000|2020-11-16 14:49:20|1546.53|1546.53|1546.53|1546.53|1546.53|1546.53|1546.53|1546.53|0
1605538190000|2020-11-16 14:49:50|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|0
1605538200000|2020-11-16 14:50:00|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|0
1605538260000|2020-11-16 14:51:00|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|0
1605538270000|2020-11-16 14:51:10|1546.53|1546.53|1545.99|1545.99|1546.53|1546.53|1545.99|1545.99|0
1605538290000|2020-11-16 14:51:30|1545.45|1545.45|1545.45|1545.45|1545.45|1545.45|1545.45|1545.45|0
1605538310000|2020-11-16 14:51:50|1545.25|1545.25|1545.25|1545.25|1545.25|1545.25|1545.25|1545.25|0
1605538320000|2020-11-16 14:52:00|1544.71|1544.71|1544.71|1544.71|1544.71|1544.71|1544.71|1544.71|0
1605538330000|2020-11-16 14:52:10|1545.25|1545.25|1545.78|1545.78|1545.78|1545.78|1545.25|1545.25|0
1605538360000|2020-11-16 14:52:40|1545.25|1545.25|1545.25|1545.25|1545.25|1545.25|1544.71|1544.71|0
1605538380000|2020-11-16 14:53:00|1545.09|1545.09|1545.09|1545.09|1545.09|1545.09|1545.09|1545.09|0
1605538450000|2020-11-16 14:54:10|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|0
1605538460000|2020-11-16 14:54:20|1545.09|1545.09|1545.63|1545.63|1545.63|1545.63|1545.09|1545.09|0
1605538480000|2020-11-16 14:54:40|1546.7|1546.7|1547.24|1547.24|1547.24|1547.24|1546.7|1546.7|0
1605538500000|2020-11-16 14:55:00|1546.7|1546.7|1546.7|1546.7|1546.7|1546.7|1546.7|1546.7|0
1605538540000|2020-11-16 14:55:40|1547.01|1547.01|1547.01|1547.01|1547.01|1547.01|1547.01|1547.01|0
1605538550000|2020-11-16 14:55:50|1545.94|1545.94|1545.94|1545.94|1545.94|1545.94|1545.94|1545.94|0
1605538560000|2020-11-16 14:56:00|1546.47|1546.47|1546.47|1546.47|1546.47|1546.47|1546.47|1546.47|0
1605538570000|2020-11-16 14:56:10|1546.63|1546.63|1546.63|1546.63|1546.63|1546.63|1546.63|1546.63|0
1605538600000|2020-11-16 14:56:40|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|0
1605538610000|2020-11-16 14:56:50|1546.63|1546.63|1546.63|1546.63|1546.63|1546.63|1546.63|1546.63|0
1605538640000|2020-11-16 14:57:20|1546.09|1546.09|1546.09|1546.09|1546.09|1546.09|1546.09|1546.09|0
1605538690000|2020-11-16 14:58:10|1546.63|1546.63|1546.63|1546.63|1546.63|1546.63|1546.63|1546.63|0
1605538700000|2020-11-16 14:58:20|1547.17|1547.17|1547.7|1547.7|1547.7|1547.7|1547.17|1547.17|0
1605538730000|2020-11-16 14:58:50|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|0
1605538740000|2020-11-16 14:59:00|1548.36|1548.36|1548.36|1548.36|1548.36|1548.36|1548.36|1548.36|0
1605538760000|2020-11-16 14:59:20|1548.9|1548.9|1548.9|1548.9|1548.9|1548.9|1548.9|1548.9|0
1605538770000|2020-11-16 14:59:30|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|0
1605538780000|2020-11-16 14:59:40|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|0
1605538790000|2020-11-16 14:59:50|1550.5|1550.5|1550.5|1550.5|1550.5|1550.5|1550.5|1550.5|0
1605538810000|2020-11-16 15:00:10|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|0
1605538820000|2020-11-16 15:00:20|1550.12|1550.12|1550.12|1550.12|1550.12|1550.12|1550.12|1550.12|0
1605538850000|2020-11-16 15:00:50|1549.59|1549.59|1549.59|1549.59|1549.59|1549.59|1549.59|1549.59|0
1605538860000|2020-11-16 15:01:00|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|0
1605538870000|2020-11-16 15:01:10|1548.9|1548.9|1548.9|1548.9|1548.9|1548.9|1548.9|1548.9|0
1605538890000|2020-11-16 15:01:30|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|0
1605538930000|2020-11-16 15:02:10|1548.36|1548.36|1548.36|1548.36|1548.36|1548.36|1548.36|1548.36|0
1605538950000|2020-11-16 15:02:30|1547.29|1547.29|1547.29|1547.29|1547.29|1547.29|1547.29|1547.29|0
1605538970000|2020-11-16 15:02:50|1546.75|1546.75|1546.75|1546.75|1546.75|1546.75|1546.75|1546.75|0
1605538980000|2020-11-16 15:03:00|1547.29|1547.29|1547.29|1547.29|1547.29|1547.29|1547.29|1547.29|0
1605539030000|2020-11-16 15:03:50|1546.22|1546.22|1545.68|1545.68|1546.22|1546.22|1545.68|1545.68|0
1605539050000|2020-11-16 15:04:10|1545.72|1545.72|1546.79|1546.79|1546.79|1546.79|1545.72|1545.72|0
1605539160000|2020-11-16 15:06:00|1546.26|1546.26|1546.26|1546.26|1546.26|1546.26|1546.26|1546.26|0
1605539170000|2020-11-16 15:06:10|1545.19|1545.19|1544.65|1544.65|1545.19|1545.19|1544.65|1544.65|0
1605539180000|2020-11-16 15:06:20|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|0
1605539200000|2020-11-16 15:06:40|1544.65|1544.65|1545.72|1545.72|1545.72|1545.72|1544.65|1544.65|0
1605539220000|2020-11-16 15:07:00|1546.79|1546.79|1546.79|1546.79|1546.79|1546.79|1546.79|1546.79|0
1605539250000|2020-11-16 15:07:30|1546.26|1546.26|1546.26|1546.26|1546.26|1546.26|1546.26|1546.26|0
1605539270000|2020-11-16 15:07:50|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|0
1605539280000|2020-11-16 15:08:00|1545.19|1545.19|1545.19|1545.19|1545.19|1545.19|1545.19|1545.19|0
1605539320000|2020-11-16 15:08:40|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|0
1605539350000|2020-11-16 15:09:10|1545.19|1545.19|1545.19|1545.19|1545.19|1545.19|1545.19|1545.19|0
1605539360000|2020-11-16 15:09:20|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|0
1605539400000|2020-11-16 15:10:00|1546.26|1546.26|1546.26|1546.26|1546.26|1546.26|1546.26|1546.26|0
1605539420000|2020-11-16 15:10:20|1544.65|1544.65|1544.65|1544.65|1544.65|1544.65|1544.65|1544.65|0
1605539430000|2020-11-16 15:10:30|1544.12|1544.12|1542.51|1542.51|1544.12|1544.12|1542.51|1542.51|0
1605539450000|2020-11-16 15:10:50|1543.04|1543.04|1543.58|1543.58|1543.58|1543.58|1543.04|1543.04|0
1605539470000|2020-11-16 15:11:10|1543.42|1543.42|1543.27|1543.27|1543.42|1543.42|1543.27|1543.27|0
1605539490000|2020-11-16 15:11:30|1543.19|1543.19|1543.19|1543.19|1543.19|1543.19|1543.19|1543.19|0
1605539550000|2020-11-16 15:12:30|1543.15|1543.15|1542.61|1542.61|1543.15|1543.15|1542.61|1542.61|0
1605539560000|2020-11-16 15:12:40|1543.15|1543.15|1543.15|1543.15|1543.15|1543.15|1543.15|1543.15|0
1605539590000|2020-11-16 15:13:10|1542.61|1542.61|1542.61|1542.61|1542.61|1542.61|1542.61|1542.61|0
1605539600000|2020-11-16 15:13:20|1542.07|1542.07|1542.07|1542.07|1542.07|1542.07|1542.07|1542.07|0
1605539610000|2020-11-16 15:13:30|1542.12|1542.12|1542.12|1542.12|1542.12|1542.12|1542.12|1542.12|0
1605539630000|2020-11-16 15:13:50|1542.65|1542.65|1542.65|1542.65|1542.65|1542.65|1542.65|1542.65|0
1605539680000|2020-11-16 15:14:40|1544.26|1544.26|1544.79|1544.79|1544.79|1544.79|1544.26|1544.26|0
1605539690000|2020-11-16 15:14:50|1544.26|1544.26|1544.26|1544.26|1544.26|1544.26|1544.26|1544.26|0
1605539700000|2020-11-16 15:15:00|1543.19|1543.19|1543.19|1543.19|1543.19|1543.19|1543.19|1543.19|0
1605539710000|2020-11-16 15:15:10|1543.72|1543.72|1543.72|1543.72|1543.72|1543.72|1543.72|1543.72|0
1605539730000|2020-11-16 15:15:30|1542.65|1542.65|1542.65|1542.65|1542.65|1542.65|1542.65|1542.65|0
1605539750000|2020-11-16 15:15:50|1543.19|1543.19|1543.19|1543.19|1543.19|1543.19|1543.19|1543.19|0
1605539770000|2020-11-16 15:16:10|1542.65|1542.65|1541.58|1541.58|1542.65|1542.65|1541.58|1541.58|0
1605539800000|2020-11-16 15:16:40|1541.04|1541.04|1540.51|1540.51|1541.04|1541.04|1540.51|1540.51|0
1605539850000|2020-11-16 15:17:30|1539.97|1539.97|1539.97|1539.97|1539.97|1539.97|1539.97|1539.97|0
1605539860000|2020-11-16 15:17:40|1540.51|1540.51|1540.51|1540.51|1540.51|1540.51|1540.51|1540.51|0
1605539880000|2020-11-16 15:18:00|1541.04|1541.04|1541.04|1541.04|1541.04|1541.04|1541.04|1541.04|0
1605539890000|2020-11-16 15:18:10|1540.51|1540.51|1540.51|1540.51|1540.51|1540.51|1540.51|1540.51|0
1605539930000|2020-11-16 15:18:50|1539.97|1539.97|1539.97|1539.97|1539.97|1539.97|1539.97|1539.97|0
1605539950000|2020-11-16 15:19:10|1539.44|1539.44|1539.44|1539.44|1539.44|1539.44|1539.44|1539.44|0
1605539960000|2020-11-16 15:19:20|1539.97|1539.97|1540.89|1540.89|1540.89|1540.89|1539.97|1539.97|0
1605539990000|2020-11-16 15:19:50|1541.42|1541.42|1541.42|1541.42|1541.42|1541.42|1541.42|1541.42|0
1605540010000|2020-11-16 15:20:10|1541.67|1541.67|1541.14|1541.14|1541.67|1541.67|1541.14|1541.14|0
1605540020000|2020-11-16 15:20:20|1541.67|1541.67|1541.67|1541.67|1541.67|1541.67|1541.67|1541.67|0
1605540030000|2020-11-16 15:20:30|1541.14|1541.14|1541.67|1541.67|1541.67|1541.67|1541.14|1541.14|0
1605540040000|2020-11-16 15:20:40|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|0
1605540070000|2020-11-16 15:21:10|1541.67|1541.67|1541.67|1541.67|1541.67|1541.67|1541.67|1541.67|0
1605540080000|2020-11-16 15:21:20|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|0
1605540120000|2020-11-16 15:22:00|1541.67|1541.67|1541.67|1541.67|1541.67|1541.67|1541.67|1541.67|0
1605540130000|2020-11-16 15:22:10|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|0
1605540140000|2020-11-16 15:22:20|1542.74|1542.74|1542.74|1542.74|1542.74|1542.74|1542.74|1542.74|0
1605540180000|2020-11-16 15:23:00|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|0
1605540190000|2020-11-16 15:23:10|1543.28|1543.28|1543.28|1543.28|1543.28|1543.28|1543.28|1543.28|0
1605540260000|2020-11-16 15:24:20|1543.12|1543.12|1542.59|1542.59|1543.12|1543.12|1542.59|1542.59|0
1605540290000|2020-11-16 15:24:50|1543.12|1543.12|1543.12|1543.12|1543.12|1543.12|1543.12|1543.12|0
1605540330000|2020-11-16 15:25:30|1543.66|1543.66|1543.12|1543.12|1543.66|1543.66|1543.12|1543.12|0
1605540420000|2020-11-16 15:27:00|1544.2|1544.2|1544.2|1544.2|1544.2|1544.2|1544.2|1544.2|0
1605540450000|2020-11-16 15:27:30|1544.73|1544.73|1544.73|1544.73|1544.73|1544.73|1544.73|1544.73|0
1605540470000|2020-11-16 15:27:50|1545.27|1545.27|1545.27|1545.27|1545.27|1545.27|1545.27|1545.27|0
1605540500000|2020-11-16 15:28:20|1545.8|1545.8|1545.8|1545.8|1545.8|1545.8|1545.8|1545.8|0
1605540540000|2020-11-16 15:29:00|1546.34|1546.34|1546.34|1546.34|1546.34|1546.34|1546.34|1546.34|0
1605540550000|2020-11-16 15:29:10|1545.27|1545.27|1545.27|1545.27|1545.27|1545.27|1545.27|1545.27|0
1605540590000|2020-11-16 15:29:50|1544.73|1544.73|1545.27|1545.27|1545.27|1545.27|1544.73|1544.73|0
1605540600000|2020-11-16 15:30:00|1545.8|1545.8|1545.8|1545.8|1545.8|1545.8|1545.8|1545.8|0
1605540720000|2020-11-16 15:32:00|1546.34|1546.34|1546.34|1546.34|1546.34|1546.34|1546.34|1546.34|0
1605540730000|2020-11-16 15:32:10|1546.88|1546.88|1546.88|1546.88|1546.88|1546.88|1546.88|1546.88|0
1605540770000|2020-11-16 15:32:50|1546.34|1546.34|1546.34|1546.34|1546.34|1546.34|1546.34|1546.34|0
1605540780000|2020-11-16 15:33:00|1546.88|1546.88|1546.88|1546.88|1546.88|1546.88|1546.88|1546.88|0
1605540790000|2020-11-16 15:33:10|1546.34|1546.34|1546.88|1546.88|1546.88|1546.88|1546.34|1546.34|0
1605540800000|2020-11-16 15:33:20|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|0
1605540820000|2020-11-16 15:33:40|1546.38|1546.38|1545.85|1545.85|1546.38|1546.38|1545.85|1545.85|0
1605540830000|2020-11-16 15:33:50|1545.31|1545.31|1545.31|1545.31|1545.31|1545.31|1545.31|1545.31|0
1605540880000|2020-11-16 15:34:40|1546.38|1546.38|1546.38|1546.38|1546.38|1546.38|1546.38|1546.38|0
1605540910000|2020-11-16 15:35:10|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|0
1605540930000|2020-11-16 15:35:30|1546.38|1546.38|1546.38|1546.38|1546.38|1546.38|1546.38|1546.38|0
1605541000000|2020-11-16 15:36:40|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|0
1605541010000|2020-11-16 15:36:50|1546.61|1546.61|1546.76|1546.76|1546.76|1546.76|1546.61|1546.61|0
1605541070000|2020-11-16 15:37:50|1547.3|1547.3|1546.76|1546.76|1547.3|1547.3|1546.76|1546.76|0
1605541130000|2020-11-16 15:38:50|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|0
1605541150000|2020-11-16 15:39:10|1547.26|1547.26|1547.22|1547.22|1547.26|1547.26|1547.22|1547.22|0
1605541160000|2020-11-16 15:39:20|1547.75|1547.75|1547.75|1547.75|1547.75|1547.75|1547.75|1547.75|0
1605541180000|2020-11-16 15:39:40|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|0
1605541230000|2020-11-16 15:40:30|1549.36|1549.36|1549.36|1549.36|1549.36|1549.36|1549.36|1549.36|0
1605541250000|2020-11-16 15:40:50|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|0
1605541260000|2020-11-16 15:41:00|1549.36|1549.36|1549.36|1549.36|1549.89|1549.89|1549.36|1549.36|0
1605541280000|2020-11-16 15:41:20|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|0
1605541290000|2020-11-16 15:41:30|1549.36|1549.36|1549.36|1549.36|1549.36|1549.36|1549.36|1549.36|0
1605541300000|2020-11-16 15:41:40|1550.43|1550.43|1550.43|1550.43|1550.43|1550.43|1550.43|1550.43|0
1605541320000|2020-11-16 15:42:00|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|0
1605541340000|2020-11-16 15:42:20|1550.43|1550.43|1550.43|1550.43|1550.43|1550.43|1550.43|1550.43|0
1605541350000|2020-11-16 15:42:30|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|0
1605541440000|2020-11-16 15:44:00|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|0
1605541450000|2020-11-16 15:44:10|1549.2|1549.2|1549.2|1549.2|1549.2|1549.2|1549.2|1549.2|0
1605541460000|2020-11-16 15:44:20|1549.24|1549.24|1549.24|1549.24|1549.24|1549.24|1549.24|1549.24|0
1605541490000|2020-11-16 15:44:50|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|0
1605541520000|2020-11-16 15:45:20|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|0
1605541610000|2020-11-16 15:46:50|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|0
1605541680000|2020-11-16 15:48:00|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|0
1605541720000|2020-11-16 15:48:40|1548.21|1548.21|1548.21|1548.21|1548.21|1548.21|1548.21|1548.21|0
1605541730000|2020-11-16 15:48:50|1548.75|1548.75|1548.75|1548.75|1548.75|1548.75|1548.75|1548.75|0
1605541740000|2020-11-16 15:49:00|1549.29|1549.29|1549.29|1549.29|1549.29|1549.29|1549.24|1549.24|0
1605541760000|2020-11-16 15:49:20|1549.24|1549.24|1549.24|1549.24|1549.24|1549.24|1549.24|1549.24|0
1605541780000|2020-11-16 15:49:40|1549.78|1549.78|1549.78|1549.78|1549.78|1549.78|1549.78|1549.78|0
1605541800000|2020-11-16 15:50:00|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|0
1605541830000|2020-11-16 15:50:30|1550.85|1550.85|1551.01|1551.01|1551.01|1551.01|1550.85|1550.85|0
1605541890000|2020-11-16 15:51:30|1550.47|1550.47|1550.47|1550.47|1550.47|1550.47|1549.94|1549.94|0
1605541900000|2020-11-16 15:51:40|1550.51|1550.51|1550.51|1550.51|1550.51|1550.51|1550.51|1550.51|0
1605541910000|2020-11-16 15:51:50|1549.98|1549.98|1549.98|1549.98|1549.98|1549.98|1549.98|1549.98|0
1605541930000|2020-11-16 15:52:10|1550.02|1550.02|1550.02|1550.02|1550.02|1550.02|1550.02|1550.02|0
1605541970000|2020-11-16 15:52:50|1550.55|1550.55|1551.09|1551.09|1551.09|1551.09|1550.55|1550.55|0
1605541980000|2020-11-16 15:53:00|1551.63|1551.63|1551.63|1551.63|1551.63|1551.63|1551.63|1551.63|0
1605542060000|2020-11-16 15:54:20|1551.09|1551.09|1551.09|1551.09|1551.09|1551.09|1551.09|1551.09|0
1605542090000|2020-11-16 15:54:50|1551.63|1551.63|1551.63|1551.63|1551.63|1551.63|1551.63|1551.63|0
1605542160000|2020-11-16 15:56:00|1552.16|1552.16|1551.63|1551.63|1552.16|1552.16|1551.63|1551.63|0
1605542170000|2020-11-16 15:56:10|1551.09|1551.09|1551.09|1551.09|1551.09|1551.09|1551.09|1551.09|0
1605542180000|2020-11-16 15:56:20|1550.55|1550.55|1551.09|1551.09|1551.09|1551.09|1550.55|1550.55|0
1605542200000|2020-11-16 15:56:40|1551.63|1551.63|1551.63|1551.63|1551.63|1551.63|1551.63|1551.63|0
1605542230000|2020-11-16 15:57:10|1552.16|1552.16|1552.16|1552.16|1552.16|1552.16|1552.16|1552.16|0
1605542260000|2020-11-16 15:57:40|1551.63|1551.63|1551.63|1551.63|1551.63|1551.63|1551.63|1551.63|0
1605542300000|2020-11-16 15:58:20|1552.7|1552.7|1552.7|1552.7|1552.7|1552.7|1552.7|1552.7|0
1605542350000|2020-11-16 15:59:10|1553.23|1553.23|1553.23|1553.23|1553.23|1553.23|1553.23|1553.23|0
1605542390000|2020-11-16 15:59:50|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|0
1605542400000|2020-11-16 16:00:00|1553.23|1553.23|1553.23|1553.23|1553.23|1553.23|1552.7|1552.7|0
1605542440000|2020-11-16 16:00:40|1552.7|1552.7|1553.23|1553.23|1553.23|1553.23|1552.7|1552.7|0
1605542480000|2020-11-16 16:01:20|1553.77|1553.77|1554.31|1554.31|1554.31|1554.31|1553.77|1553.77|0
1605542510000|2020-11-16 16:01:50|1553.77|1553.77|1553.77|1553.77|1553.77|1553.77|1553.77|1553.77|0
1605542520000|2020-11-16 16:02:00|1554.31|1554.31|1554.31|1554.31|1554.31|1554.31|1554.31|1554.31|0
1605542530000|2020-11-16 16:02:10|1553.77|1553.77|1553.77|1553.77|1553.77|1553.77|1553.77|1553.77|0
1605542550000|2020-11-16 16:02:30|1554.31|1554.31|1553.77|1553.77|1554.31|1554.31|1553.77|1553.77|0
1605542600000|2020-11-16 16:03:20|1554.31|1554.31|1554.31|1554.31|1554.31|1554.31|1554.31|1554.31|0
1605542640000|2020-11-16 16:04:00|1553.77|1553.77|1553.77|1553.77|1553.77|1553.77|1553.77|1553.77|0
1605542690000|2020-11-16 16:04:50|1553.23|1553.23|1553.23|1553.23|1553.23|1553.23|1553.23|1553.23|0
1605542710000|2020-11-16 16:05:10|1553.77|1553.77|1553.23|1553.23|1553.77|1553.77|1553.23|1553.23|0
1605542720000|2020-11-16 16:05:20|1552.7|1552.7|1552.7|1552.7|1552.7|1552.7|1552.7|1552.7|0
1605542740000|2020-11-16 16:05:40|1552.16|1552.16|1553.23|1553.23|1553.23|1553.23|1552.16|1552.16|0
1605542750000|2020-11-16 16:05:50|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|0
1605542800000|2020-11-16 16:06:40|1550.02|1550.02|1550.02|1550.02|1550.02|1550.02|1550.02|1550.02|0
1605542810000|2020-11-16 16:06:50|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|1548.41|1548.41|0
1605542820000|2020-11-16 16:07:00|1550.02|1550.02|1550.02|1550.02|1550.02|1550.02|1550.02|1550.02|0
1605542830000|2020-11-16 16:07:10|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|0
1605542850000|2020-11-16 16:07:30|1550.02|1550.02|1550.02|1550.02|1550.02|1550.02|1550.02|1550.02|0
1605542860000|2020-11-16 16:07:40|1547.34|1547.34|1548.41|1548.41|1548.41|1548.41|1547.34|1547.34|0
1605542880000|2020-11-16 16:08:00|1548.95|1548.95|1548.95|1548.95|1548.95|1548.95|1548.95|1548.95|0
1605542900000|2020-11-16 16:08:20|1548.7|1548.7|1548.53|1548.53|1548.7|1548.7|1548.53|1548.53|0
1605542920000|2020-11-16 16:08:40|1548.41|1548.41|1547.87|1547.87|1548.41|1548.41|1547.87|1547.87|0
1605542930000|2020-11-16 16:08:50|1547.34|1547.34|1548.41|1548.41|1548.41|1548.41|1547.34|1547.34|0
1605542980000|2020-11-16 16:09:40|1548.53|1548.53|1548.62|1548.62|1548.62|1548.62|1548.53|1548.53|0
1605542990000|2020-11-16 16:09:50|1548.58|1548.58|1548.78|1548.78|1548.78|1548.78|1548.58|1548.58|0
1605543000000|2020-11-16 16:10:00|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|0
1605543010000|2020-11-16 16:10:10|1549.85|1549.85|1549.32|1549.32|1549.85|1549.85|1549.32|1549.32|0
1605543020000|2020-11-16 16:10:20|1548.78|1548.78|1548.78|1548.78|1548.78|1548.78|1548.78|1548.78|0
1605543070000|2020-11-16 16:11:10|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|0
1605543120000|2020-11-16 16:12:00|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|0
1605543130000|2020-11-16 16:12:10|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|0
1605543150000|2020-11-16 16:12:30|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|0
1605543170000|2020-11-16 16:12:50|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|0
1605543190000|2020-11-16 16:13:10|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|0
1605543210000|2020-11-16 16:13:30|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|0
1605543220000|2020-11-16 16:13:40|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|0
1605543230000|2020-11-16 16:13:50|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|0
1605543240000|2020-11-16 16:14:00|1547.09|1547.09|1547.63|1547.63|1547.63|1547.63|1547.09|1547.09|0
1605543250000|2020-11-16 16:14:10|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|0
1605543260000|2020-11-16 16:14:20|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|0
1605543300000|2020-11-16 16:15:00|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|0
1605543330000|2020-11-16 16:15:30|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|0
1605543340000|2020-11-16 16:15:40|1549.23|1549.23|1548.16|1548.16|1549.23|1549.23|1548.16|1548.16|0
1605543370000|2020-11-16 16:16:10|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|0
1605543390000|2020-11-16 16:16:30|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|0
1605543400000|2020-11-16 16:16:40|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|0
1605543420000|2020-11-16 16:17:00|1549.03|1549.03|1549.03|1549.03|1549.03|1549.03|1549.03|1549.03|0
1605543430000|2020-11-16 16:17:10|1548.99|1548.99|1548.7|1548.7|1548.99|1548.99|1548.7|1548.7|0
1605543500000|2020-11-16 16:18:20|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|0
1605543530000|2020-11-16 16:18:50|1548.7|1548.7|1549.23|1549.23|1549.23|1549.23|1548.7|1548.7|0
1605543560000|2020-11-16 16:19:20|1548.7|1548.7|1548.16|1548.16|1548.7|1548.7|1548.16|1548.16|0
1605543610000|2020-11-16 16:20:10|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|0
1605543620000|2020-11-16 16:20:20|1549.23|1549.23|1550.31|1550.31|1550.31|1550.31|1549.23|1549.23|0
1605543700000|2020-11-16 16:21:40|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|0
1605543710000|2020-11-16 16:21:50|1551.38|1551.38|1551.38|1551.38|1551.38|1551.38|1551.38|1551.38|0
1605543750000|2020-11-16 16:22:30|1551.91|1551.91|1551.91|1551.91|1551.91|1551.91|1551.91|1551.91|0
1605543760000|2020-11-16 16:22:40|1551.38|1551.38|1551.91|1551.91|1551.91|1551.91|1551.38|1551.38|0
1605543780000|2020-11-16 16:23:00|1552.45|1552.45|1551.91|1551.91|1552.45|1552.45|1551.91|1551.91|0
1605543800000|2020-11-16 16:23:20|1551.38|1551.38|1551.38|1551.38|1551.38|1551.38|1550.84|1550.84|0
1605543850000|2020-11-16 16:24:10|1551.91|1551.91|1551.38|1551.38|1551.91|1551.91|1551.38|1551.38|0
1605543870000|2020-11-16 16:24:30|1551.91|1551.91|1551.29|1551.29|1551.91|1551.91|1551.29|1551.29|0
1605543880000|2020-11-16 16:24:40|1550.76|1550.76|1550.76|1550.76|1550.76|1550.76|1550.76|1550.76|0
1605543910000|2020-11-16 16:25:10|1550.91|1550.91|1550.91|1550.91|1550.91|1550.91|1550.91|1550.91|0
1605543920000|2020-11-16 16:25:20|1550.62|1550.62|1550.62|1550.62|1550.62|1550.62|1550.62|1550.62|0
1605543940000|2020-11-16 16:25:40|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|0
1605543960000|2020-11-16 16:26:00|1551.7|1551.7|1551.7|1551.7|1552.23|1552.23|1551.7|1551.7|0
1605544060000|2020-11-16 16:27:40|1551.41|1551.41|1550.87|1550.87|1551.41|1551.41|1550.87|1550.87|0
1605544080000|2020-11-16 16:28:00|1550.34|1550.34|1551.03|1551.03|1551.03|1551.03|1550.34|1550.34|0
1605544100000|2020-11-16 16:28:20|1550.49|1550.49|1551.03|1551.03|1551.03|1551.03|1550.49|1550.49|0
1605544110000|2020-11-16 16:28:30|1551.56|1551.56|1551.03|1551.03|1551.56|1551.56|1551.03|1551.03|0
1605544120000|2020-11-16 16:28:40|1550.72|1550.72|1550.18|1550.18|1550.72|1550.72|1550.18|1550.18|0
1605544140000|2020-11-16 16:29:00|1550.72|1550.72|1549.65|1549.65|1550.72|1550.72|1549.65|1549.65|0
1605544150000|2020-11-16 16:29:10|1550.18|1550.18|1550.72|1550.72|1550.72|1550.72|1550.18|1550.18|0
1605544170000|2020-11-16 16:29:30|1551.5|1551.5|1551.5|1551.5|1551.5|1551.5|1551.5|1551.5|0
1605544180000|2020-11-16 16:29:40|1551.34|1551.34|1551.79|1551.79|1551.87|1551.87|1551.34|1551.34|0
1605544190000|2020-11-16 16:29:50|1551.94|1551.94|1550.44|1550.44|1552.1|1552.1|1550.44|1550.44|0
1605600900000|2020-11-17 08:15:00|1545.37|1545.37|1545.91|1545.91|1545.91|1545.91|1544.3|1544.3|0
1605600920000|2020-11-17 08:15:20|1545.37|1545.37|1542.7|1542.7|1545.37|1545.37|1542.7|1542.7|0
1605600930000|2020-11-17 08:15:30|1541.62|1541.62|1541.62|1541.62|1541.62|1541.62|1541.62|1541.62|0
1605600960000|2020-11-17 08:16:00|1542.7|1542.7|1542.7|1542.7|1543.23|1543.23|1542.7|1542.7|0
1605600990000|2020-11-17 08:16:30|1542.16|1542.16|1541.09|1541.09|1542.16|1542.16|1541.09|1541.09|0
1605601010000|2020-11-17 08:16:50|1539.48|1539.48|1539.48|1539.48|1539.48|1539.48|1539.48|1539.48|0
1605601020000|2020-11-17 08:17:00|1538.94|1538.94|1539.48|1539.48|1539.48|1539.48|1538.94|1538.94|0
1605601030000|2020-11-17 08:17:10|1538.41|1538.41|1538.94|1538.94|1538.94|1538.94|1538.41|1538.41|0
1605601040000|2020-11-17 08:17:20|1538.41|1538.41|1538.41|1538.41|1538.41|1538.41|1538.41|1538.41|0
1605601050000|2020-11-17 08:17:30|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|0
1605601060000|2020-11-17 08:17:40|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|0
1605601070000|2020-11-17 08:17:50|1537.87|1537.87|1537.87|1537.87|1537.87|1537.87|1537.87|1537.87|0
1605601080000|2020-11-17 08:18:00|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|0
1605601090000|2020-11-17 08:18:10|1536.26|1536.26|1536.26|1536.26|1536.26|1536.26|1536.26|1536.26|0
1605601120000|2020-11-17 08:18:40|1535.73|1535.73|1535.73|1535.73|1535.73|1535.73|1535.73|1535.73|0
1605601140000|2020-11-17 08:19:00|1535.42|1535.42|1536.19|1536.19|1536.19|1536.19|1535.42|1535.42|0
1605601150000|2020-11-17 08:19:10|1535.66|1535.66|1535.66|1535.66|1536.19|1536.19|1535.66|1535.66|0
1605601160000|2020-11-17 08:19:20|1535.12|1535.12|1535.12|1535.12|1535.12|1535.12|1535.12|1535.12|0
1605601170000|2020-11-17 08:19:30|1535.66|1535.66|1535.12|1535.12|1535.66|1535.66|1535.12|1535.12|0
1605601180000|2020-11-17 08:19:40|1534.59|1534.59|1533.51|1533.51|1534.59|1534.59|1533.51|1533.51|0
1605601190000|2020-11-17 08:19:50|1532.98|1532.98|1532.98|1532.98|1532.98|1532.98|1532.98|1532.98|0
1605601200000|2020-11-17 08:20:00|1532.44|1532.44|1531.91|1531.91|1532.44|1532.44|1531.91|1531.91|0
1605601210000|2020-11-17 08:20:10|1532.44|1532.44|1531.91|1531.91|1532.44|1532.44|1531.91|1531.91|0
1605601220000|2020-11-17 08:20:20|1532.44|1532.44|1532.44|1532.44|1532.44|1532.44|1532.44|1532.44|0
1605601230000|2020-11-17 08:20:30|1531.37|1531.37|1531.37|1531.37|1531.37|1531.37|1530.84|1530.84|0
1605601240000|2020-11-17 08:20:40|1530.3|1530.3|1530.3|1530.3|1530.3|1530.3|1530.3|1530.3|0
1605601250000|2020-11-17 08:20:50|1529.76|1529.76|1529.76|1529.76|1529.76|1529.76|1529.76|1529.76|0
1605601260000|2020-11-17 08:21:00|1529.23|1529.23|1529.23|1529.23|1529.23|1529.23|1528.69|1528.69|0
1605601270000|2020-11-17 08:21:10|1528.69|1528.69|1528.69|1528.69|1528.69|1528.69|1528.16|1528.16|0
1605601290000|2020-11-17 08:21:30|1528.16|1528.16|1529.76|1529.76|1529.76|1529.76|1528.16|1528.16|0
1605601300000|2020-11-17 08:21:40|1529.23|1529.23|1528.69|1528.69|1529.23|1529.23|1528.69|1528.69|0
1605601330000|2020-11-17 08:22:10|1529.23|1529.23|1528.16|1528.16|1529.23|1529.23|1528.16|1528.16|0
1605601350000|2020-11-17 08:22:30|1528.69|1528.69|1528.69|1528.69|1528.69|1528.69|1528.69|1528.69|0
1605601370000|2020-11-17 08:22:50|1529.23|1529.23|1528.69|1528.69|1529.23|1529.23|1528.69|1528.69|0
1605601380000|2020-11-17 08:23:00|1529.23|1529.23|1529.76|1529.76|1530.3|1530.3|1529.23|1529.23|0
1605601390000|2020-11-17 08:23:10|1529.23|1529.23|1528.69|1528.69|1529.23|1529.23|1528.69|1528.69|0
1605601400000|2020-11-17 08:23:20|1528.16|1528.16|1527.62|1527.62|1528.69|1528.69|1527.62|1527.62|0
1605601430000|2020-11-17 08:23:50|1528.16|1528.16|1527.62|1527.62|1528.16|1528.16|1527.62|1527.62|0
1605601440000|2020-11-17 08:24:00|1528.16|1528.16|1528.69|1528.69|1528.69|1528.69|1528.16|1528.16|0
1605601450000|2020-11-17 08:24:10|1529.23|1529.23|1529.76|1529.76|1529.76|1529.76|1529.23|1529.23|0
1605601480000|2020-11-17 08:24:40|1529.23|1529.23|1528.16|1528.16|1529.23|1529.23|1528.16|1528.16|0
1605601490000|2020-11-17 08:24:50|1528.69|1528.69|1529.23|1529.23|1529.23|1529.23|1528.69|1528.69|0
1605601500000|2020-11-17 08:25:00|1530.84|1530.84|1530.84|1530.84|1530.84|1530.84|1530.84|1530.84|0
1605601510000|2020-11-17 08:25:10|1529.23|1529.23|1529.23|1529.23|1529.23|1529.23|1529.23|1529.23|0
1605601530000|2020-11-17 08:25:30|1529.76|1529.76|1529.76|1529.76|1529.76|1529.76|1529.76|1529.76|0
1605601540000|2020-11-17 08:25:40|1529.23|1529.23|1529.76|1529.76|1529.76|1529.76|1529.23|1529.23|0
1605601550000|2020-11-17 08:25:50|1530.84|1530.84|1531.37|1531.37|1531.37|1531.37|1530.84|1530.84|0
1605601560000|2020-11-17 08:26:00|1531.91|1531.91|1532.44|1532.44|1532.44|1532.44|1531.91|1531.91|0
1605601570000|2020-11-17 08:26:10|1531.37|1531.37|1531.37|1531.37|1531.37|1531.37|1531.37|1531.37|0
1605601590000|2020-11-17 08:26:30|1530.3|1530.3|1530.3|1530.3|1530.3|1530.3|1530.3|1530.3|0
1605601610000|2020-11-17 08:26:50|1529.76|1529.76|1531.91|1531.91|1531.91|1531.91|1529.76|1529.76|0
1605601620000|2020-11-17 08:27:00|1532.44|1532.44|1532.98|1532.98|1532.98|1532.98|1532.44|1532.44|0
1605601630000|2020-11-17 08:27:10|1534.05|1534.05|1534.05|1534.05|1534.05|1534.05|1534.05|1534.05|0
1605601650000|2020-11-17 08:27:30|1533.51|1533.51|1533.51|1533.51|1533.51|1533.51|1533.51|1533.51|0
1605601660000|2020-11-17 08:27:40|1533.67|1533.67|1533.13|1533.13|1533.67|1533.67|1533.13|1533.13|0
1605601670000|2020-11-17 08:27:50|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|0
1605601680000|2020-11-17 08:28:00|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|0
1605601740000|2020-11-17 08:29:00|1530.45|1530.45|1529.92|1529.92|1530.45|1530.45|1529.92|1529.92|0
1605601760000|2020-11-17 08:29:20|1530.45|1530.45|1529.38|1529.38|1530.45|1530.45|1529.38|1529.38|0
1605601780000|2020-11-17 08:29:40|1530.45|1530.45|1529.92|1529.92|1530.45|1530.45|1529.92|1529.92|0
1605601790000|2020-11-17 08:29:50|1530.45|1530.45|1530.45|1530.45|1530.45|1530.45|1530.45|1530.45|0
1605601800000|2020-11-17 08:30:00|1530.99|1530.99|1530.99|1530.99|1530.99|1530.99|1530.99|1530.99|0
1605601810000|2020-11-17 08:30:10|1532.06|1532.06|1533.13|1533.13|1533.13|1533.13|1532.06|1532.06|0
1605601820000|2020-11-17 08:30:20|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|0
1605601830000|2020-11-17 08:30:30|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|0
1605601900000|2020-11-17 08:31:40|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|0
1605601910000|2020-11-17 08:31:50|1535.28|1535.28|1536.35|1536.35|1536.35|1536.35|1535.28|1535.28|0
1605601920000|2020-11-17 08:32:00|1535.81|1535.81|1535.28|1535.28|1535.81|1535.81|1535.28|1535.28|0
1605601940000|2020-11-17 08:32:20|1534.21|1534.21|1533.67|1533.67|1534.21|1534.21|1533.67|1533.67|0
1605601980000|2020-11-17 08:33:00|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|0
1605601990000|2020-11-17 08:33:10|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|0
1605602030000|2020-11-17 08:33:50|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|0
1605602050000|2020-11-17 08:34:10|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|0
1605602070000|2020-11-17 08:34:30|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|0
1605602090000|2020-11-17 08:34:50|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|0
1605602100000|2020-11-17 08:35:00|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|0
1605602140000|2020-11-17 08:35:40|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|0
1605602160000|2020-11-17 08:36:00|1532.06|1532.06|1533.13|1533.13|1533.13|1533.13|1532.06|1532.06|0
1605602170000|2020-11-17 08:36:10|1532.6|1532.6|1532.06|1532.06|1532.6|1532.6|1532.06|1532.06|0
1605602180000|2020-11-17 08:36:20|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|0
1605602190000|2020-11-17 08:36:30|1533.13|1533.13|1533.67|1533.67|1533.67|1533.67|1533.13|1533.13|0
1605602220000|2020-11-17 08:37:00|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|0
1605602230000|2020-11-17 08:37:10|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|0
1605602240000|2020-11-17 08:37:20|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|0
1605602250000|2020-11-17 08:37:30|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|0
1605602260000|2020-11-17 08:37:40|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|0
1605602280000|2020-11-17 08:38:00|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|0
1605602290000|2020-11-17 08:38:10|1532.06|1532.06|1532.06|1532.06|1532.06|1532.06|1532.06|1532.06|0
1605602300000|2020-11-17 08:38:20|1531.53|1531.53|1530.99|1530.99|1531.53|1531.53|1530.99|1530.99|0
1605602320000|2020-11-17 08:38:40|1529.92|1529.92|1529.38|1529.38|1529.92|1529.92|1529.38|1529.38|0
1605602340000|2020-11-17 08:39:00|1529.92|1529.92|1528.85|1528.85|1529.92|1529.92|1528.85|1528.85|0
1605602350000|2020-11-17 08:39:10|1528.31|1528.31|1528.85|1528.85|1528.85|1528.85|1528.31|1528.31|0
1605602380000|2020-11-17 08:39:40|1527.78|1527.78|1527.78|1527.78|1527.78|1527.78|1527.78|1527.78|0
1605602400000|2020-11-17 08:40:00|1528.85|1528.85|1528.85|1528.85|1528.85|1528.85|1528.85|1528.85|0
1605602420000|2020-11-17 08:40:20|1529.38|1529.38|1529.38|1529.38|1529.38|1529.38|1529.38|1529.38|0
1605602430000|2020-11-17 08:40:30|1529.92|1529.92|1529.38|1529.38|1529.92|1529.92|1529.38|1529.38|0
1605602470000|2020-11-17 08:41:10|1528.85|1528.85|1528.85|1528.85|1528.85|1528.85|1528.85|1528.85|0
1605602510000|2020-11-17 08:41:50|1530.45|1530.45|1530.45|1530.45|1530.45|1530.45|1530.45|1530.45|0
1605602520000|2020-11-17 08:42:00|1530.99|1530.99|1530.99|1530.99|1530.99|1530.99|1530.99|1530.99|0
1605602530000|2020-11-17 08:42:10|1530.45|1530.45|1529.92|1529.92|1530.45|1530.45|1529.92|1529.92|0
1605602590000|2020-11-17 08:43:10|1528.85|1528.85|1528.31|1528.31|1528.85|1528.85|1528.31|1528.31|0
1605602620000|2020-11-17 08:43:40|1528.85|1528.85|1528.31|1528.31|1528.85|1528.85|1528.31|1528.31|0
1605602700000|2020-11-17 08:45:00|1528.85|1528.85|1529.38|1529.38|1529.38|1529.38|1528.85|1528.85|0
1605602720000|2020-11-17 08:45:20|1529.92|1529.92|1529.92|1529.92|1529.92|1529.92|1529.92|1529.92|0
1605602730000|2020-11-17 08:45:30|1529.38|1529.38|1529.38|1529.38|1529.38|1529.38|1529.38|1529.38|0
1605602760000|2020-11-17 08:46:00|1528.85|1528.85|1529.38|1529.38|1529.38|1529.38|1528.85|1528.85|0
1605602790000|2020-11-17 08:46:30|1528.85|1528.85|1528.85|1528.85|1528.85|1528.85|1528.85|1528.85|0
1605602800000|2020-11-17 08:46:40|1528.69|1528.69|1528.69|1528.69|1528.69|1528.69|1528.69|1528.69|0
1605602810000|2020-11-17 08:46:50|1529.23|1529.23|1529.23|1529.23|1529.23|1529.23|1529.23|1529.23|0
1605602820000|2020-11-17 08:47:00|1529.76|1529.76|1529.76|1529.76|1529.76|1529.76|1529.76|1529.76|0
1605602840000|2020-11-17 08:47:20|1529.23|1529.23|1528.69|1528.69|1529.23|1529.23|1528.69|1528.69|0
1605602910000|2020-11-17 08:48:30|1529.23|1529.23|1529.76|1529.76|1529.76|1529.76|1529.23|1529.23|0
1605602930000|2020-11-17 08:48:50|1529.23|1529.23|1529.23|1529.23|1529.23|1529.23|1529.23|1529.23|0
1605602950000|2020-11-17 08:49:10|1528.69|1528.69|1528.69|1528.69|1528.69|1528.69|1528.69|1528.69|0
1605602960000|2020-11-17 08:49:20|1528.16|1528.16|1528.16|1528.16|1528.16|1528.16|1528.16|1528.16|0
1605603010000|2020-11-17 08:50:10|1528.69|1528.69|1528.69|1528.69|1528.69|1528.69|1528.69|1528.69|0
1605603030000|2020-11-17 08:50:30|1527.62|1527.62|1528.16|1528.16|1528.16|1528.16|1527.62|1527.62|0
1605603040000|2020-11-17 08:50:40|1527.62|1527.62|1527.08|1527.08|1527.62|1527.62|1527.08|1527.08|0
1605603050000|2020-11-17 08:50:50|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|0
1605603060000|2020-11-17 08:51:00|1526.55|1526.55|1526.55|1526.55|1526.55|1526.55|1526.55|1526.55|0
1605603080000|2020-11-17 08:51:20|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|0
1605603120000|2020-11-17 08:52:00|1524.94|1524.94|1525.48|1525.48|1525.48|1525.48|1524.94|1524.94|0
1605603140000|2020-11-17 08:52:20|1524.94|1524.94|1524.4|1524.4|1524.94|1524.94|1524.4|1524.4|0
1605603180000|2020-11-17 08:53:00|1523.33|1523.33|1523.33|1523.33|1523.33|1523.33|1523.33|1523.33|0
1605603190000|2020-11-17 08:53:10|1522.8|1522.8|1522.8|1522.8|1522.8|1522.8|1522.8|1522.8|0
1605603200000|2020-11-17 08:53:20|1523.33|1523.33|1523.33|1523.33|1523.33|1523.33|1523.33|1523.33|0
1605603210000|2020-11-17 08:53:30|1523.87|1523.87|1523.87|1523.87|1523.87|1523.87|1523.87|1523.87|0
1605603220000|2020-11-17 08:53:40|1523.33|1523.33|1523.33|1523.33|1523.33|1523.33|1523.33|1523.33|0
1605603230000|2020-11-17 08:53:50|1522.8|1522.8|1522.8|1522.8|1523.33|1523.33|1522.8|1522.8|0
1605603250000|2020-11-17 08:54:10|1522.26|1522.26|1522.8|1522.8|1522.8|1522.8|1522.26|1522.26|0
1605603270000|2020-11-17 08:54:30|1523.33|1523.33|1523.87|1523.87|1523.87|1523.87|1523.33|1523.33|0
1605603280000|2020-11-17 08:54:40|1524.4|1524.4|1524.4|1524.4|1524.4|1524.4|1524.4|1524.4|0
1605603340000|2020-11-17 08:55:40|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|0
1605603360000|2020-11-17 08:56:00|1524.4|1524.4|1524.4|1524.4|1524.4|1524.4|1524.4|1524.4|0
1605603380000|2020-11-17 08:56:20|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|0
1605603450000|2020-11-17 08:57:30|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|0
1605603470000|2020-11-17 08:57:50|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|0
1605603480000|2020-11-17 08:58:00|1526.48|1526.48|1526.48|1526.48|1526.48|1526.48|1526.48|1526.48|0
1605603500000|2020-11-17 08:58:20|1525.94|1525.94|1525.94|1525.94|1525.94|1525.94|1525.94|1525.94|0
1605603510000|2020-11-17 08:58:30|1526.44|1526.44|1526.44|1526.44|1526.44|1526.44|1526.44|1526.44|0
1605603530000|2020-11-17 08:58:50|1525.9|1525.9|1525.9|1525.9|1525.9|1525.9|1525.9|1525.9|0
1605603540000|2020-11-17 08:59:00|1525.36|1525.36|1524.83|1524.83|1525.36|1525.36|1524.83|1524.83|0
1605603580000|2020-11-17 08:59:40|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|0
1605603610000|2020-11-17 09:00:10|1523.76|1523.76|1524.8|1524.8|1524.8|1524.8|1523.76|1523.76|0
1605603620000|2020-11-17 09:00:20|1524.55|1524.55|1523.48|1523.48|1524.55|1524.55|1523.48|1523.48|0
1605603640000|2020-11-17 09:00:40|1524.02|1524.02|1523.48|1523.48|1524.02|1524.02|1523.48|1523.48|0
1605603650000|2020-11-17 09:00:50|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|0
1605603690000|2020-11-17 09:01:30|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|0
1605603700000|2020-11-17 09:01:40|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|0
1605603720000|2020-11-17 09:02:00|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|0
1605603740000|2020-11-17 09:02:20|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|0
1605603770000|2020-11-17 09:02:50|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|0
1605603810000|2020-11-17 09:03:30|1525.75|1525.75|1525.75|1525.75|1525.75|1525.75|1525.75|1525.75|0
1605603850000|2020-11-17 09:04:10|1526.28|1526.28|1526.28|1526.28|1526.28|1526.28|1526.28|1526.28|0
1605603860000|2020-11-17 09:04:20|1526.82|1526.82|1526.82|1526.82|1526.82|1526.82|1526.82|1526.82|0
1605603930000|2020-11-17 09:05:30|1527.36|1527.36|1527.36|1527.36|1527.36|1527.36|1527.36|1527.36|0
1605603960000|2020-11-17 09:06:00|1526.82|1526.82|1526.28|1526.28|1526.82|1526.82|1526.28|1526.28|0
1605603980000|2020-11-17 09:06:20|1526.82|1526.82|1527.36|1527.36|1527.36|1527.36|1526.82|1526.82|0
1605604000000|2020-11-17 09:06:40|1527.89|1527.89|1528.43|1528.43|1528.43|1528.43|1527.89|1527.89|0
1605604010000|2020-11-17 09:06:50|1527.89|1527.89|1527.89|1527.89|1527.89|1527.89|1527.89|1527.89|0
1605604020000|2020-11-17 09:07:00|1527.36|1527.36|1527.36|1527.36|1527.36|1527.36|1527.36|1527.36|0
1605604030000|2020-11-17 09:07:10|1526.28|1526.28|1526.28|1526.28|1526.28|1526.28|1526.28|1526.28|0
1605604050000|2020-11-17 09:07:30|1526.82|1526.82|1526.28|1526.28|1526.82|1526.82|1526.28|1526.28|0
1605604070000|2020-11-17 09:07:50|1525.75|1525.75|1525.21|1525.21|1525.75|1525.75|1525.21|1525.21|0
1605604080000|2020-11-17 09:08:00|1524.14|1524.14|1523.07|1523.07|1524.14|1524.14|1523.07|1523.07|0
1605604090000|2020-11-17 09:08:10|1523.6|1523.6|1523.6|1523.6|1523.6|1523.6|1523.6|1523.6|0
1605604120000|2020-11-17 09:08:40|1524.68|1524.68|1524.68|1524.68|1524.68|1524.68|1524.14|1524.14|0
1605604130000|2020-11-17 09:08:50|1525.21|1525.21|1525.75|1525.75|1525.75|1525.75|1525.21|1525.21|0
1605604150000|2020-11-17 09:09:10|1526.82|1526.82|1526.82|1526.82|1526.82|1526.82|1526.82|1526.82|0
1605604180000|2020-11-17 09:09:40|1526.28|1526.28|1526.28|1526.28|1526.28|1526.28|1526.28|1526.28|0
1605604200000|2020-11-17 09:10:00|1526.82|1526.82|1526.82|1526.82|1526.82|1526.82|1526.82|1526.82|0
1605604240000|2020-11-17 09:10:40|1527.36|1527.36|1527.36|1527.36|1527.36|1527.36|1527.36|1527.36|0
1605604250000|2020-11-17 09:10:50|1527.89|1527.89|1527.89|1527.89|1527.89|1527.89|1527.89|1527.89|0
1605604270000|2020-11-17 09:11:10|1527.27|1527.27|1526.74|1526.74|1527.27|1527.27|1526.74|1526.74|0
1605604320000|2020-11-17 09:12:00|1526.08|1526.08|1526.24|1526.24|1526.24|1526.24|1526.08|1526.08|0
1605604370000|2020-11-17 09:12:50|1526.78|1526.78|1526.78|1526.78|1526.78|1526.78|1526.78|1526.78|0
1605604390000|2020-11-17 09:13:10|1527.31|1527.31|1527.85|1527.85|1527.85|1527.85|1527.31|1527.31|0
1605604400000|2020-11-17 09:13:20|1528.38|1528.38|1528.92|1528.92|1528.92|1528.92|1528.38|1528.38|0
1605604440000|2020-11-17 09:14:00|1529.46|1529.46|1529.46|1529.46|1529.46|1529.46|1529.46|1529.46|0
1605604480000|2020-11-17 09:14:40|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|0
1605604530000|2020-11-17 09:15:30|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|0
1605604550000|2020-11-17 09:15:50|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|0
1605604570000|2020-11-17 09:16:10|1528.38|1528.38|1528.38|1528.38|1528.38|1528.38|1528.38|1528.38|0
1605604600000|2020-11-17 09:16:40|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|0
1605604620000|2020-11-17 09:17:00|1529.46|1529.46|1529.46|1529.46|1529.46|1529.46|1529.46|1529.46|0
1605604640000|2020-11-17 09:17:20|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|0
1605604650000|2020-11-17 09:17:30|1529.46|1529.46|1529.46|1529.46|1529.46|1529.46|1529.46|1529.46|0
1605604730000|2020-11-17 09:18:50|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|0
1605604750000|2020-11-17 09:19:10|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|0
1605604810000|2020-11-17 09:20:10|1528.61|1528.61|1529.15|1529.15|1529.15|1529.15|1528.61|1528.61|0
1605604820000|2020-11-17 09:20:20|1528.61|1528.61|1529.15|1529.15|1529.15|1529.15|1528.61|1528.61|0
1605604870000|2020-11-17 09:21:10|1529.68|1529.68|1529.68|1529.68|1529.68|1529.68|1529.68|1529.68|0
1605604940000|2020-11-17 09:22:20|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|0
1605604990000|2020-11-17 09:23:10|1528.61|1528.61|1528.61|1528.61|1528.61|1528.61|1528.61|1528.61|0
1605605010000|2020-11-17 09:23:30|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|0
1605605100000|2020-11-17 09:25:00|1527.54|1527.54|1527|1527|1527.54|1527.54|1527|1527|0
1605605120000|2020-11-17 09:25:20|1527.54|1527.54|1528.61|1528.61|1528.61|1528.61|1527.54|1527.54|0
1605605130000|2020-11-17 09:25:30|1529.68|1529.68|1531.83|1531.83|1531.83|1531.83|1529.68|1529.68|0
1605605160000|2020-11-17 09:26:00|1531.29|1531.29|1531.83|1531.83|1531.83|1531.83|1531.29|1531.29|0
1605605180000|2020-11-17 09:26:20|1530.75|1530.75|1530.75|1530.75|1530.75|1530.75|1530.75|1530.75|0
1605605190000|2020-11-17 09:26:30|1531.83|1531.83|1531.83|1531.83|1531.83|1531.83|1531.83|1531.83|0
1605605200000|2020-11-17 09:26:40|1531.29|1531.29|1531.29|1531.29|1531.29|1531.29|1531.29|1531.29|0
1605605210000|2020-11-17 09:26:50|1530.75|1530.75|1530.22|1530.22|1530.75|1530.75|1530.22|1530.22|0
1605605230000|2020-11-17 09:27:10|1530.75|1530.75|1531.29|1531.29|1531.29|1531.29|1530.75|1530.75|0
1605605240000|2020-11-17 09:27:20|1532.9|1532.9|1532.9|1532.9|1532.9|1532.9|1532.9|1532.9|0
1605605250000|2020-11-17 09:27:30|1533.43|1533.43|1533.43|1533.43|1533.43|1533.43|1533.43|1533.43|0
1605605290000|2020-11-17 09:28:10|1532.9|1532.9|1532.9|1532.9|1532.9|1532.9|1532.9|1532.9|0
1605605340000|2020-11-17 09:29:00|1532.36|1532.36|1532.36|1532.36|1532.36|1532.36|1532.36|1532.36|0
1605605350000|2020-11-17 09:29:10|1532.9|1532.9|1532.9|1532.9|1532.9|1532.9|1532.9|1532.9|0
1605605370000|2020-11-17 09:29:30|1532.36|1532.36|1532.9|1532.9|1532.9|1532.9|1532.36|1532.36|0
1605605380000|2020-11-17 09:29:40|1533.43|1533.43|1533.59|1533.59|1533.59|1533.59|1533.43|1533.43|0
1605605400000|2020-11-17 09:30:00|1534.12|1534.12|1533.59|1533.59|1534.12|1534.12|1533.59|1533.59|0
1605605420000|2020-11-17 09:30:20|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|0
1605605430000|2020-11-17 09:30:30|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|0
1605605490000|2020-11-17 09:31:30|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|0
1605605510000|2020-11-17 09:31:50|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|0
1605605520000|2020-11-17 09:32:00|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|0
1605605530000|2020-11-17 09:32:10|1533.59|1533.59|1533.05|1533.05|1533.59|1533.59|1533.05|1533.05|0
1605605540000|2020-11-17 09:32:20|1531.98|1531.98|1531.45|1531.45|1531.98|1531.98|1531.45|1531.45|0
1605605550000|2020-11-17 09:32:30|1530.91|1530.91|1530.37|1530.37|1530.91|1530.91|1530.37|1530.37|0
1605605560000|2020-11-17 09:32:40|1530.91|1530.91|1529.84|1529.84|1530.91|1530.91|1529.84|1529.84|0
1605605690000|2020-11-17 09:34:50|1528.77|1528.77|1528.23|1528.23|1528.77|1528.77|1528.23|1528.23|0
1605605710000|2020-11-17 09:35:10|1528.77|1528.77|1528.77|1528.77|1528.77|1528.77|1528.77|1528.77|0
1605605760000|2020-11-17 09:36:00|1529.3|1529.3|1529.3|1529.3|1529.3|1529.3|1529.3|1529.3|0
1605605820000|2020-11-17 09:37:00|1528.77|1528.77|1528.77|1528.77|1528.77|1528.77|1528.77|1528.77|0
1605605850000|2020-11-17 09:37:30|1529.3|1529.3|1529.3|1529.3|1529.3|1529.3|1529.3|1529.3|0
1605605940000|2020-11-17 09:39:00|1529.84|1529.84|1529.84|1529.84|1529.84|1529.84|1529.84|1529.84|0
1605605960000|2020-11-17 09:39:20|1529.3|1529.3|1529.3|1529.3|1529.3|1529.3|1529.3|1529.3|0
1605605970000|2020-11-17 09:39:30|1529.84|1529.84|1530.37|1530.37|1530.37|1530.37|1529.84|1529.84|0
1605606000000|2020-11-17 09:40:00|1531.45|1531.45|1530.37|1530.37|1531.45|1531.45|1530.37|1530.37|0
1605606020000|2020-11-17 09:40:20|1530.91|1530.91|1530.91|1530.91|1530.91|1530.91|1530.91|1530.91|0
1605606030000|2020-11-17 09:40:30|1531.45|1531.45|1531.52|1531.52|1531.98|1531.98|1531.45|1531.45|0
1605606110000|2020-11-17 09:41:50|1532.05|1532.05|1532.05|1532.05|1532.05|1532.05|1532.05|1532.05|0
1605606170000|2020-11-17 09:42:50|1531.52|1531.52|1531.52|1531.52|1531.52|1531.52|1531.52|1531.52|0
1605606180000|2020-11-17 09:43:00|1532.59|1532.59|1532.59|1532.59|1532.59|1532.59|1532.59|1532.59|0
1605606220000|2020-11-17 09:43:40|1533.12|1533.12|1533.12|1533.12|1533.12|1533.12|1533.12|1533.12|0
1605606240000|2020-11-17 09:44:00|1532.05|1532.05|1532.05|1532.05|1532.05|1532.05|1532.05|1532.05|0
1605606290000|2020-11-17 09:44:50|1532.59|1532.59|1533.12|1533.12|1533.12|1533.12|1532.59|1532.59|0
1605606330000|2020-11-17 09:45:30|1531.52|1531.52|1531.52|1531.52|1531.52|1531.52|1531.52|1531.52|0
1605606400000|2020-11-17 09:46:40|1530.98|1530.98|1530.98|1530.98|1530.98|1530.98|1530.98|1530.98|0
1605606450000|2020-11-17 09:47:30|1530.44|1530.44|1530.44|1530.44|1530.44|1530.44|1530.44|1530.44|0
1605606460000|2020-11-17 09:47:40|1530.98|1530.98|1530.98|1530.98|1530.98|1530.98|1530.98|1530.98|0
1605606480000|2020-11-17 09:48:00|1530.44|1530.44|1530.44|1530.44|1530.44|1530.44|1530.44|1530.44|0
1605606490000|2020-11-17 09:48:10|1530.98|1530.98|1530.98|1530.98|1530.98|1530.98|1530.98|1530.98|0
1605606560000|2020-11-17 09:49:20|1531.52|1531.52|1531.52|1531.52|1531.52|1531.52|1531.52|1531.52|0
1605606570000|2020-11-17 09:49:30|1532.05|1532.05|1532.59|1532.59|1532.59|1532.59|1532.05|1532.05|0
1605606620000|2020-11-17 09:50:20|1533.12|1533.12|1533.12|1533.12|1533.12|1533.12|1533.12|1533.12|0
1605606650000|2020-11-17 09:50:50|1533.66|1533.66|1533.66|1533.66|1533.66|1533.66|1533.66|1533.66|0
1605606720000|2020-11-17 09:52:00|1534.73|1534.73|1534.73|1534.73|1534.73|1534.73|1534.73|1534.73|0
1605606730000|2020-11-17 09:52:10|1535.27|1535.27|1535.27|1535.27|1535.27|1535.27|1535.27|1535.27|0
1605606830000|2020-11-17 09:53:50|1535.8|1535.8|1535.27|1535.27|1535.8|1535.8|1535.27|1535.27|0
1605606860000|2020-11-17 09:54:20|1534.73|1534.73|1534.73|1534.73|1534.73|1534.73|1534.73|1534.73|0
1605606910000|2020-11-17 09:55:10|1535.27|1535.27|1535.27|1535.27|1535.27|1535.27|1535.27|1535.27|0
1605606960000|2020-11-17 09:56:00|1534.73|1534.73|1534.73|1534.73|1534.73|1534.73|1534.73|1534.73|0
1605606990000|2020-11-17 09:56:30|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|0
1605607070000|2020-11-17 09:57:50|1536.34|1536.34|1536.87|1536.87|1536.87|1536.87|1536.34|1536.34|0
1605607110000|2020-11-17 09:58:30|1536.34|1536.34|1536.34|1536.34|1536.34|1536.34|1536.34|1536.34|0
1605607130000|2020-11-17 09:58:50|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|0
1605607240000|2020-11-17 10:00:40|1535.27|1535.27|1535.27|1535.27|1535.27|1535.27|1535.27|1535.27|0
1605607330000|2020-11-17 10:02:10|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|0
1605607360000|2020-11-17 10:02:40|1537.41|1537.41|1537.95|1537.95|1537.95|1537.95|1537.41|1537.41|0
1605607400000|2020-11-17 10:03:20|1538.48|1538.48|1538.48|1538.48|1538.48|1538.48|1538.48|1538.48|0
1605607420000|2020-11-17 10:03:40|1539.02|1539.02|1539.02|1539.02|1539.02|1539.02|1539.02|1539.02|0
1605607430000|2020-11-17 10:03:50|1539.55|1539.55|1539.55|1539.55|1539.55|1539.55|1539.55|1539.55|0
1605607440000|2020-11-17 10:04:00|1540.09|1540.09|1540.09|1540.09|1540.63|1540.63|1540.09|1540.09|0
1605607450000|2020-11-17 10:04:10|1540.63|1540.63|1540.63|1540.63|1540.63|1540.63|1540.63|1540.63|0
1605607460000|2020-11-17 10:04:20|1540.09|1540.09|1539.55|1539.55|1540.09|1540.09|1539.55|1539.55|0
1605607510000|2020-11-17 10:05:10|1539.02|1539.02|1539.02|1539.02|1539.02|1539.02|1539.02|1539.02|0
1605607520000|2020-11-17 10:05:20|1538.55|1538.55|1538.55|1538.55|1538.55|1538.55|1538.55|1538.55|0
1605607530000|2020-11-17 10:05:30|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|0
1605607540000|2020-11-17 10:05:40|1537.02|1537.02|1537.02|1537.02|1537.02|1537.02|1537.02|1537.02|0
1605607560000|2020-11-17 10:06:00|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|0
1605607650000|2020-11-17 10:07:30|1535.94|1535.94|1535.94|1535.94|1535.94|1535.94|1535.94|1535.94|0
1605607710000|2020-11-17 10:08:30|1535.41|1535.41|1535.41|1535.41|1535.41|1535.41|1535.41|1535.41|0
1605607860000|2020-11-17 10:11:00|1535.94|1535.94|1535.94|1535.94|1535.94|1535.94|1535.94|1535.94|0
1605607870000|2020-11-17 10:11:10|1535.41|1535.41|1535.41|1535.41|1535.41|1535.41|1535.41|1535.41|0
1605607910000|2020-11-17 10:11:50|1535.94|1535.94|1535.94|1535.94|1535.94|1535.94|1535.94|1535.94|0
1605608110000|2020-11-17 10:15:10|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|0
1605608160000|2020-11-17 10:16:00|1535.41|1535.41|1535.41|1535.41|1535.41|1535.41|1535.41|1535.41|0
1605608180000|2020-11-17 10:16:20|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|0
1605608380000|2020-11-17 10:19:40|1534.63|1534.63|1534.09|1534.09|1534.63|1534.63|1534.09|1534.09|0
1605608390000|2020-11-17 10:19:50|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|0
1605608450000|2020-11-17 10:20:50|1534.09|1534.09|1534.09|1534.09|1534.09|1534.09|1534.09|1534.09|0
1605608470000|2020-11-17 10:21:10|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|0
1605608510000|2020-11-17 10:21:50|1533.02|1533.02|1533.02|1533.02|1533.02|1533.02|1533.02|1533.02|0
1605608520000|2020-11-17 10:22:00|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|0
1605608550000|2020-11-17 10:22:30|1533.47|1533.47|1533.47|1533.47|1533.47|1533.47|1533.47|1533.47|0
1605608650000|2020-11-17 10:24:10|1534.01|1534.01|1533.47|1533.47|1534.01|1534.01|1533.47|1533.47|0
1605608660000|2020-11-17 10:24:20|1534.01|1534.01|1534.01|1534.01|1534.01|1534.01|1534.01|1534.01|0
1605608690000|2020-11-17 10:24:50|1533.47|1533.47|1533.47|1533.47|1533.47|1533.47|1533.47|1533.47|0
1605608700000|2020-11-17 10:25:00|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|0
1605608710000|2020-11-17 10:25:10|1533.54|1533.54|1533.54|1533.54|1533.54|1533.54|1533.54|1533.54|0
1605608730000|2020-11-17 10:25:30|1534.08|1534.08|1534.08|1534.08|1534.08|1534.08|1534.08|1534.08|0
1605608750000|2020-11-17 10:25:50|1535.15|1535.15|1534.77|1534.77|1535.15|1535.15|1534.61|1534.61|0
1605608780000|2020-11-17 10:26:20|1534.81|1534.81|1535.88|1535.88|1535.88|1535.88|1534.81|1534.81|0
1605608800000|2020-11-17 10:26:40|1535.84|1535.84|1535.84|1535.84|1535.84|1535.84|1535.84|1535.84|0
1605608820000|2020-11-17 10:27:00|1535.3|1535.3|1535.3|1535.3|1535.3|1535.3|1535.3|1535.3|0
1605608830000|2020-11-17 10:27:10|1534.77|1534.77|1534.77|1534.77|1534.77|1534.77|1534.77|1534.77|0
1605608890000|2020-11-17 10:28:10|1535.84|1535.84|1535.84|1535.84|1535.84|1535.84|1535.84|1535.84|0
1605608900000|2020-11-17 10:28:20|1535.72|1535.72|1535.72|1535.72|1535.72|1535.72|1535.72|1535.72|0
1605608920000|2020-11-17 10:28:40|1535.68|1535.68|1535.59|1535.59|1535.68|1535.68|1535.59|1535.59|0
1605608930000|2020-11-17 10:28:50|1535.06|1535.06|1535.06|1535.06|1535.06|1535.06|1535.06|1535.06|0
1605608960000|2020-11-17 10:29:20|1534.75|1534.75|1535.28|1535.28|1535.28|1535.28|1534.75|1534.75|0
1605608980000|2020-11-17 10:29:40|1536.36|1536.36|1536.36|1536.36|1536.36|1536.36|1536.36|1536.36|0
1605609030000|2020-11-17 10:30:30|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|0
1605609050000|2020-11-17 10:30:50|1537.43|1537.43|1537.43|1537.43|1537.43|1537.43|1537.43|1537.43|0
1605609060000|2020-11-17 10:31:00|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|0
1605609120000|2020-11-17 10:32:00|1538.05|1538.05|1537.96|1537.96|1538.05|1538.05|1537.96|1537.96|0
1605609130000|2020-11-17 10:32:10|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|0
1605609160000|2020-11-17 10:32:40|1537.63|1537.63|1537.63|1537.63|1537.63|1537.63|1537.63|1537.63|0
1605609170000|2020-11-17 10:32:50|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|0
1605609240000|2020-11-17 10:34:00|1537.63|1537.63|1537.63|1537.63|1537.63|1537.63|1537.63|1537.63|0
1605609310000|2020-11-17 10:35:10|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|0
1605609350000|2020-11-17 10:35:50|1537.63|1537.63|1537.63|1537.63|1537.63|1537.63|1537.63|1537.63|0
1605609540000|2020-11-17 10:39:00|1536.03|1536.03|1536.03|1536.03|1536.03|1536.03|1536.03|1536.03|0
1605609660000|2020-11-17 10:41:00|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|0
1605609720000|2020-11-17 10:42:00|1536.94|1536.94|1536.94|1536.94|1536.94|1536.94|1536.94|1536.94|0
1605609740000|2020-11-17 10:42:20|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|0
1605609780000|2020-11-17 10:43:00|1538.01|1538.01|1538.01|1538.01|1538.01|1538.01|1538.01|1538.01|0
1605609800000|2020-11-17 10:43:20|1537.48|1537.48|1536.41|1536.41|1537.48|1537.48|1536.41|1536.41|0
1605609900000|2020-11-17 10:45:00|1536.94|1536.94|1537.48|1537.48|1537.48|1537.48|1536.94|1536.94|0
1605609920000|2020-11-17 10:45:20|1536.94|1536.94|1536.94|1536.94|1536.94|1536.94|1536.94|1536.94|0
1605609960000|2020-11-17 10:46:00|1536.41|1536.41|1536.41|1536.41|1536.41|1536.41|1536.41|1536.41|0
1605609990000|2020-11-17 10:46:30|1535.87|1535.87|1535.87|1535.87|1535.87|1535.87|1535.87|1535.87|0
1605610010000|2020-11-17 10:46:50|1536.41|1536.41|1536.94|1536.94|1536.94|1536.94|1536.41|1536.41|0
1605610070000|2020-11-17 10:47:50|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|0
1605610150000|2020-11-17 10:49:10|1538.01|1538.01|1538.01|1538.01|1538.01|1538.01|1538.01|1538.01|0
1605610270000|2020-11-17 10:51:10|1538.55|1538.55|1538.55|1538.55|1538.55|1538.55|1538.55|1538.55|0
1605610330000|2020-11-17 10:52:10|1538.01|1538.01|1538.01|1538.01|1538.01|1538.01|1538.01|1538.01|0
1605610350000|2020-11-17 10:52:30|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|0
1605610370000|2020-11-17 10:52:50|1536.94|1536.94|1536.94|1536.94|1536.94|1536.94|1536.94|1536.94|0
1605610380000|2020-11-17 10:53:00|1536.41|1536.41|1535.87|1535.87|1536.41|1536.41|1535.87|1535.87|0
1605610490000|2020-11-17 10:54:50|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|0
1605610520000|2020-11-17 10:55:20|1534.8|1534.8|1535.33|1535.33|1535.33|1535.33|1534.8|1534.8|0
1605610630000|2020-11-17 10:57:10|1535.87|1535.87|1536.41|1536.41|1536.41|1536.41|1535.87|1535.87|0
1605610670000|2020-11-17 10:57:50|1535.87|1535.87|1535.87|1535.87|1535.87|1535.87|1535.87|1535.87|0
1605610750000|2020-11-17 10:59:10|1537.48|1537.48|1536.94|1536.94|1537.48|1537.48|1536.94|1536.94|0
1605610800000|2020-11-17 11:00:00|1536.63|1536.63|1536.79|1536.79|1536.79|1536.79|1536.63|1536.63|0
1605610860000|2020-11-17 11:01:00|1536.25|1536.25|1536.25|1536.25|1536.25|1536.25|1536.25|1536.25|0
1605610910000|2020-11-17 11:01:50|1536.17|1536.17|1536.17|1536.17|1536.17|1536.17|1536.17|1536.17|0
1605610950000|2020-11-17 11:02:30|1537.24|1537.24|1537.24|1537.24|1537.24|1537.24|1537.24|1537.24|0
1605610980000|2020-11-17 11:03:00|1536.7|1536.7|1536.7|1536.7|1536.7|1536.7|1536.7|1536.7|0
1605611010000|2020-11-17 11:03:30|1536.17|1536.17|1536.17|1536.17|1536.17|1536.17|1536.17|1536.17|0
1605611110000|2020-11-17 11:05:10|1536.7|1536.7|1536.7|1536.7|1536.7|1536.7|1536.7|1536.7|0
1605611150000|2020-11-17 11:05:50|1536.17|1536.17|1536.17|1536.17|1536.17|1536.17|1536.17|1536.17|0
1605611170000|2020-11-17 11:06:10|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|0
1605611220000|2020-11-17 11:07:00|1535.94|1535.94|1535.94|1535.94|1535.94|1535.94|1535.94|1535.94|0
1605611250000|2020-11-17 11:07:30|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|0
1605611280000|2020-11-17 11:08:00|1535.24|1535.24|1535.78|1535.78|1535.78|1535.78|1535.24|1535.24|0
1605611310000|2020-11-17 11:08:30|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|0
1605611380000|2020-11-17 11:09:40|1534.71|1534.71|1534.71|1534.71|1534.71|1534.71|1534.71|1534.71|0
1605611390000|2020-11-17 11:09:50|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|0
1605611430000|2020-11-17 11:10:30|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|0
1605611450000|2020-11-17 11:10:50|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|0
1605611490000|2020-11-17 11:11:30|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|0
1605611520000|2020-11-17 11:12:00|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|0
1605611550000|2020-11-17 11:12:30|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|0
1605611610000|2020-11-17 11:13:30|1532.03|1532.03|1532.03|1532.03|1532.03|1532.03|1532.03|1532.03|0
1605611680000|2020-11-17 11:14:40|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|0
1605611730000|2020-11-17 11:15:30|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|0
1605611760000|2020-11-17 11:16:00|1532.03|1532.03|1532.03|1532.03|1532.03|1532.03|1532.03|1532.03|0
1605611820000|2020-11-17 11:17:00|1531.56|1531.56|1531.72|1531.72|1531.72|1531.72|1531.56|1531.56|0
1605611830000|2020-11-17 11:17:10|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|0
1605611900000|2020-11-17 11:18:20|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|0
1605612030000|2020-11-17 11:20:30|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|0
1605612060000|2020-11-17 11:21:00|1531.72|1531.72|1531.72|1531.72|1531.72|1531.72|1531.72|1531.72|0
1605612070000|2020-11-17 11:21:10|1532.25|1532.25|1532.25|1532.25|1532.25|1532.25|1532.25|1532.25|0
1605612120000|2020-11-17 11:22:00|1532.79|1532.79|1532.25|1532.25|1532.79|1532.79|1532.25|1532.25|0
1605612210000|2020-11-17 11:23:30|1531.72|1531.72|1532.79|1532.79|1532.79|1532.79|1531.72|1531.72|0
1605612360000|2020-11-17 11:26:00|1532.25|1532.25|1532.25|1532.25|1532.25|1532.25|1531.72|1531.72|0
1605612370000|2020-11-17 11:26:10|1531.72|1531.72|1531.72|1531.72|1531.72|1531.72|1531.72|1531.72|0
1605612400000|2020-11-17 11:26:40|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|0
1605612410000|2020-11-17 11:26:50|1531.72|1531.72|1530.65|1530.65|1531.72|1531.72|1530.65|1530.65|0
1605612420000|2020-11-17 11:27:00|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|0
1605612430000|2020-11-17 11:27:10|1529.57|1529.57|1529.57|1529.57|1529.57|1529.57|1529.57|1529.57|0
1605612440000|2020-11-17 11:27:20|1529.04|1529.04|1529.04|1529.04|1529.04|1529.04|1529.04|1529.04|0
1605612450000|2020-11-17 11:27:30|1529.57|1529.57|1529.57|1529.57|1529.57|1529.57|1529.57|1529.57|0
1605612480000|2020-11-17 11:28:00|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|0
1605612520000|2020-11-17 11:28:40|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|0
1605612540000|2020-11-17 11:29:00|1529.57|1529.57|1528.21|1528.21|1529.57|1529.57|1528.21|1528.21|0
1605612550000|2020-11-17 11:29:10|1527.68|1527.68|1527.14|1527.14|1527.68|1527.68|1526.61|1526.61|0
1605612590000|2020-11-17 11:29:50|1526.61|1526.61|1526.61|1526.61|1526.61|1526.61|1526.61|1526.61|0
1605612600000|2020-11-17 11:30:00|1527.14|1527.14|1527.14|1527.14|1527.14|1527.14|1526.61|1526.61|0
1605612610000|2020-11-17 11:30:10|1526.61|1526.61|1526.07|1526.07|1526.61|1526.61|1526.07|1526.07|0
1605612620000|2020-11-17 11:30:20|1525.9|1525.9|1525.9|1525.9|1525.9|1525.9|1525.9|1525.9|0
1605612650000|2020-11-17 11:30:50|1525.44|1525.44|1525.28|1525.28|1525.44|1525.44|1525.28|1525.28|0
1605612670000|2020-11-17 11:31:10|1525.82|1525.82|1525.28|1525.28|1525.82|1525.82|1525.28|1525.28|0
1605612700000|2020-11-17 11:31:40|1524.75|1524.75|1524.75|1524.75|1524.75|1524.75|1524.75|1524.75|0
1605612740000|2020-11-17 11:32:20|1524.5|1524.5|1524.71|1524.71|1524.79|1524.79|1524.5|1524.5|0
1605612780000|2020-11-17 11:33:00|1524.17|1524.17|1524.71|1524.71|1524.71|1524.71|1524.17|1524.17|0
1605612810000|2020-11-17 11:33:30|1525.24|1525.24|1525.24|1525.24|1525.24|1525.24|1525.24|1525.24|0
1605612910000|2020-11-17 11:35:10|1524.71|1524.71|1524.71|1524.71|1524.71|1524.71|1524.71|1524.71|0
1605612920000|2020-11-17 11:35:20|1525.24|1525.24|1525.24|1525.24|1525.24|1525.24|1525.24|1525.24|0
1605612990000|2020-11-17 11:36:30|1524.93|1524.93|1525.09|1525.09|1525.09|1525.09|1524.93|1524.93|0
1605613010000|2020-11-17 11:36:50|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|0
1605613020000|2020-11-17 11:37:00|1526.16|1526.16|1525.09|1525.09|1526.16|1526.16|1525.09|1525.09|0
1605613040000|2020-11-17 11:37:20|1524.55|1524.55|1524.55|1524.55|1524.55|1524.55|1524.55|1524.55|0
1605613050000|2020-11-17 11:37:30|1524.02|1524.02|1523.48|1523.48|1524.02|1524.02|1523.48|1523.48|0
1605613090000|2020-11-17 11:38:10|1522.94|1522.94|1522.94|1522.94|1522.94|1522.94|1522.94|1522.94|0
1605613100000|2020-11-17 11:38:20|1522.41|1522.41|1522.41|1522.41|1522.41|1522.41|1522.41|1522.41|0
1605613110000|2020-11-17 11:38:30|1522.94|1522.94|1522.94|1522.94|1522.94|1522.94|1522.94|1522.94|0
1605613150000|2020-11-17 11:39:10|1522.41|1522.41|1522.41|1522.41|1522.41|1522.41|1522.41|1522.41|0
1605613180000|2020-11-17 11:39:40|1522.25|1522.25|1522.41|1522.41|1522.41|1522.41|1522.25|1522.25|0
1605613230000|2020-11-17 11:40:30|1521.87|1521.87|1521.87|1521.87|1521.87|1521.87|1521.87|1521.87|0
1605613280000|2020-11-17 11:41:20|1522.41|1522.41|1522.41|1522.41|1522.41|1522.41|1522.41|1522.41|0
1605613290000|2020-11-17 11:41:30|1522.94|1522.94|1522.94|1522.94|1522.94|1522.94|1522.94|1522.94|0
1605613310000|2020-11-17 11:41:50|1522.41|1522.41|1522.41|1522.41|1522.41|1522.41|1522.41|1522.41|0
1605613330000|2020-11-17 11:42:10|1521.34|1521.34|1521.34|1521.34|1521.34|1521.34|1521.34|1521.34|0
1605613360000|2020-11-17 11:42:40|1520.8|1520.8|1520.8|1520.8|1520.8|1520.8|1520.8|1520.8|0
1605613380000|2020-11-17 11:43:00|1520.72|1520.72|1520.72|1520.72|1520.72|1520.72|1520.72|1520.72|0
1605613460000|2020-11-17 11:44:20|1521.25|1521.25|1521.79|1521.79|1521.79|1521.79|1521.25|1521.25|0
1605613470000|2020-11-17 11:44:30|1522.33|1522.33|1522.33|1522.33|1522.33|1522.33|1522.33|1522.33|0
1605613540000|2020-11-17 11:45:40|1522.86|1522.86|1523.02|1523.02|1523.02|1523.02|1522.86|1522.86|0
1605613550000|2020-11-17 11:45:50|1523.55|1523.55|1523.02|1523.02|1523.55|1523.55|1523.02|1523.02|0
1605613620000|2020-11-17 11:47:00|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|0
1605613750000|2020-11-17 11:49:10|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|0
1605613760000|2020-11-17 11:49:20|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|0
1605613860000|2020-11-17 11:51:00|1521.99|1521.99|1521.99|1521.99|1521.99|1521.99|1521.99|1521.99|0
1605613940000|2020-11-17 11:52:20|1522.52|1522.52|1523.06|1523.06|1523.06|1523.06|1522.52|1522.52|0
1605613970000|2020-11-17 11:52:50|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|0
1605613990000|2020-11-17 11:53:10|1524.13|1524.13|1523.59|1523.59|1524.13|1524.13|1523.59|1523.59|0
1605614000000|2020-11-17 11:53:20|1523.75|1523.75|1523.75|1523.75|1523.75|1523.75|1523.75|1523.75|0
1605614080000|2020-11-17 11:54:40|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|0
1605614130000|2020-11-17 11:55:30|1525.36|1525.36|1525.36|1525.36|1525.36|1525.36|1525.36|1525.36|0
1605614150000|2020-11-17 11:55:50|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|0
1605614230000|2020-11-17 11:57:10|1524.82|1524.82|1524.82|1524.82|1524.82|1524.82|1524.82|1524.82|0
1605614240000|2020-11-17 11:57:20|1525.36|1525.36|1525.23|1525.23|1525.36|1525.36|1525.23|1525.23|0
1605614280000|2020-11-17 11:58:00|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|1525.77|1525.77|0
1605614300000|2020-11-17 11:58:20|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|0
1605614320000|2020-11-17 11:58:40|1527.91|1527.91|1528.04|1528.04|1528.04|1528.04|1527.91|1527.91|0
1605614390000|2020-11-17 11:59:50|1528.57|1528.57|1529.64|1529.64|1529.64|1529.64|1528.57|1528.57|0
1605614400000|2020-11-17 12:00:00|1529.8|1529.8|1529.8|1529.8|1529.8|1529.8|1529.8|1529.8|0
1605614430000|2020-11-17 12:00:30|1530.33|1530.33|1530.33|1530.33|1530.33|1530.33|1530.33|1530.33|0
1605614450000|2020-11-17 12:00:50|1530.25|1530.25|1530.25|1530.25|1530.25|1530.25|1530.25|1530.25|0
1605614500000|2020-11-17 12:01:40|1529.72|1529.72|1529.72|1529.72|1529.72|1529.72|1529.72|1529.72|0
1605614520000|2020-11-17 12:02:00|1529.88|1529.88|1530.42|1530.42|1530.42|1530.42|1529.88|1529.88|0
1605614550000|2020-11-17 12:02:30|1529.88|1529.88|1529.35|1529.35|1529.88|1529.88|1529.35|1529.35|0
1605614600000|2020-11-17 12:03:20|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|0
1605614690000|2020-11-17 12:04:50|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|0
1605614750000|2020-11-17 12:05:50|1527.2|1527.2|1527.2|1527.2|1527.2|1527.2|1527.2|1527.2|0
1605614770000|2020-11-17 12:06:10|1527.51|1527.51|1527.51|1527.51|1527.51|1527.51|1527.51|1527.51|0
1605614780000|2020-11-17 12:06:20|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|1526.98|0
1605614790000|2020-11-17 12:06:30|1526.44|1526.44|1526.44|1526.44|1526.44|1526.44|1526.44|1526.44|0
1605614880000|2020-11-17 12:08:00|1525.9|1525.9|1525.9|1525.9|1525.9|1525.9|1525.9|1525.9|0
1605614890000|2020-11-17 12:08:10|1526.44|1526.44|1526.44|1526.44|1526.44|1526.44|1526.44|1526.44|0
1605614900000|2020-11-17 12:08:20|1527.51|1527.51|1527.51|1527.51|1527.51|1527.51|1527.51|1527.51|0
1605614990000|2020-11-17 12:09:50|1527.67|1527.67|1527.67|1527.67|1527.67|1527.67|1527.67|1527.67|0
1605615040000|2020-11-17 12:10:40|1528.2|1528.2|1528.2|1528.2|1528.2|1528.2|1528.2|1528.2|0
1605615060000|2020-11-17 12:11:00|1528.04|1528.04|1528.04|1528.04|1528.04|1528.04|1528.04|1528.04|0
1605615100000|2020-11-17 12:11:40|1527.96|1527.96|1527.96|1527.96|1527.96|1527.96|1527.96|1527.96|0
1605615110000|2020-11-17 12:11:50|1528.49|1528.49|1528.49|1528.49|1528.49|1528.49|1528.49|1528.49|0
1605615120000|2020-11-17 12:12:00|1529.03|1529.03|1530.63|1530.63|1530.63|1530.63|1529.03|1529.03|0
1605615130000|2020-11-17 12:12:10|1530.1|1530.1|1530.1|1530.1|1530.1|1530.1|1530.1|1530.1|0
1605615140000|2020-11-17 12:12:20|1529.56|1529.56|1530.1|1530.1|1530.1|1530.1|1529.56|1529.56|0
1605615150000|2020-11-17 12:12:30|1530.63|1530.63|1530.63|1530.63|1530.63|1530.63|1530.63|1530.63|0
1605615240000|2020-11-17 12:14:00|1530.1|1530.1|1529.56|1529.56|1530.1|1530.1|1529.56|1529.56|0
1605615450000|2020-11-17 12:17:30|1529.69|1529.69|1529.81|1529.81|1529.81|1529.81|1529.69|1529.69|0
1605615500000|2020-11-17 12:18:20|1529.27|1529.27|1529.27|1529.27|1529.58|1529.58|1529.27|1529.27|0
1605615550000|2020-11-17 12:19:10|1528.74|1528.74|1528.74|1528.74|1528.74|1528.74|1528.74|1528.74|0
1605615560000|2020-11-17 12:19:20|1529.27|1529.27|1529.27|1529.27|1529.27|1529.27|1529.27|1529.27|0
1605615600000|2020-11-17 12:20:00|1529.12|1529.12|1529.12|1529.12|1529.12|1529.12|1529.12|1529.12|0
1605615690000|2020-11-17 12:21:30|1529.27|1529.27|1529.27|1529.27|1529.27|1529.27|1529.27|1529.27|0
1605615760000|2020-11-17 12:22:40|1529.81|1529.81|1529.81|1529.81|1529.81|1529.81|1529.81|1529.81|0
1605615830000|2020-11-17 12:23:50|1530.35|1530.35|1529.81|1529.81|1530.35|1530.35|1529.81|1529.81|0
1605615840000|2020-11-17 12:24:00|1530.35|1530.35|1530.35|1530.35|1530.35|1530.35|1530.35|1530.35|0
1605615940000|2020-11-17 12:25:40|1529.81|1529.81|1529.81|1529.81|1529.81|1529.81|1529.81|1529.81|0
1605616020000|2020-11-17 12:27:00|1529.27|1529.27|1529.27|1529.27|1529.27|1529.27|1529.27|1529.27|0
1605616100000|2020-11-17 12:28:20|1529.81|1529.81|1529.81|1529.81|1529.81|1529.81|1529.81|1529.81|0
1605616150000|2020-11-17 12:29:10|1530.35|1530.35|1530.35|1530.35|1530.35|1530.35|1530.35|1530.35|0
1605616160000|2020-11-17 12:29:20|1530.55|1530.55|1530.55|1530.55|1530.55|1530.55|1530.55|1530.55|0
1605616190000|2020-11-17 12:29:50|1530.02|1530.02|1529.48|1529.48|1530.02|1530.02|1529.48|1529.48|0
1605616200000|2020-11-17 12:30:00|1530.02|1530.02|1530.02|1530.02|1530.02|1530.02|1530.02|1530.02|0
1605616230000|2020-11-17 12:30:30|1530.55|1530.55|1530.71|1530.71|1530.71|1530.71|1530.55|1530.55|0
1605616240000|2020-11-17 12:30:40|1530.86|1530.86|1530.95|1530.95|1530.95|1530.95|1530.86|1530.86|0
1605616260000|2020-11-17 12:31:00|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|0
1605616280000|2020-11-17 12:31:20|1529.87|1529.87|1529.87|1529.87|1529.87|1529.87|1529.87|1529.87|0
1605616430000|2020-11-17 12:33:50|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|0
1605616480000|2020-11-17 12:34:40|1529.3|1529.3|1528.8|1528.8|1529.34|1529.34|1528.8|1528.8|0
1605616490000|2020-11-17 12:34:50|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|1528.18|1528.18|0
1605616540000|2020-11-17 12:35:40|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|0
1605616550000|2020-11-17 12:35:50|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|0
1605616570000|2020-11-17 12:36:10|1528.18|1528.18|1527.65|1527.65|1528.18|1528.18|1527.65|1527.65|0
1605616610000|2020-11-17 12:36:50|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|0
1605616630000|2020-11-17 12:37:10|1527.65|1527.65|1527.65|1527.65|1527.65|1527.65|1527.65|1527.65|0
1605616670000|2020-11-17 12:37:50|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|0
1605616760000|2020-11-17 12:39:20|1527.65|1527.65|1527.65|1527.65|1527.65|1527.65|1527.65|1527.65|0
1605616800000|2020-11-17 12:40:00|1527.61|1527.61|1527.69|1527.69|1527.69|1527.69|1527.61|1527.61|0
1605616970000|2020-11-17 12:42:50|1528.22|1528.22|1528.22|1528.22|1528.22|1528.22|1528.22|1528.22|0
1605617030000|2020-11-17 12:43:50|1527.69|1527.69|1527.15|1527.15|1527.69|1527.69|1527.15|1527.15|0
1605617060000|2020-11-17 12:44:20|1527.69|1527.69|1527.69|1527.69|1527.69|1527.69|1527.69|1527.69|0
1605617130000|2020-11-17 12:45:30|1528.22|1528.22|1528.22|1528.22|1528.22|1528.22|1528.22|1528.22|0
1605617150000|2020-11-17 12:45:50|1528.76|1528.76|1528.76|1528.76|1528.76|1528.76|1528.76|1528.76|0
1605617220000|2020-11-17 12:47:00|1527.69|1527.69|1527.69|1527.69|1527.69|1527.69|1527.69|1527.69|0
1605617280000|2020-11-17 12:48:00|1527.15|1527.15|1527.15|1527.15|1527.15|1527.15|1527.15|1527.15|0
1605617330000|2020-11-17 12:48:50|1527.69|1527.69|1527.69|1527.69|1527.69|1527.69|1527.69|1527.69|0
1605617360000|2020-11-17 12:49:20|1526.62|1526.62|1526.62|1526.62|1526.62|1526.62|1526.62|1526.62|0
1605617400000|2020-11-17 12:50:00|1526.08|1526.08|1526.08|1526.08|1526.08|1526.08|1526.08|1526.08|0
1605617430000|2020-11-17 12:50:30|1526.62|1526.62|1526.62|1526.62|1526.62|1526.62|1526.62|1526.62|0
1605617490000|2020-11-17 12:51:30|1527.15|1527.15|1527.15|1527.15|1527.15|1527.15|1527.15|1527.15|0
1605617720000|2020-11-17 12:55:20|1527.19|1527.19|1527.28|1527.28|1527.28|1527.28|1527.19|1527.19|0
1605617740000|2020-11-17 12:55:40|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|0
1605617760000|2020-11-17 12:56:00|1528.35|1528.35|1528.35|1528.35|1528.35|1528.35|1528.35|1528.35|0
1605617820000|2020-11-17 12:57:00|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|0
1605617920000|2020-11-17 12:58:40|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|0
1605618010000|2020-11-17 13:00:10|1529.96|1529.96|1529.96|1529.96|1529.96|1529.96|1529.96|1529.96|0
1605618020000|2020-11-17 13:00:20|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|0
1605618060000|2020-11-17 13:01:00|1529.5|1529.5|1529.38|1529.38|1529.5|1529.5|1529.38|1529.38|0
1605618070000|2020-11-17 13:01:10|1528.84|1528.84|1529.38|1529.38|1529.38|1529.38|1528.84|1528.84|0
1605618160000|2020-11-17 13:02:40|1528.31|1528.31|1528.31|1528.31|1528.31|1528.31|1528.31|1528.31|0
1605618200000|2020-11-17 13:03:20|1527.77|1527.77|1527.77|1527.77|1527.77|1527.77|1527.77|1527.77|0
1605618250000|2020-11-17 13:04:10|1528.31|1528.31|1528.31|1528.31|1528.84|1528.84|1528.31|1528.31|0
1605618310000|2020-11-17 13:05:10|1529.38|1529.38|1529.38|1529.38|1529.38|1529.38|1529.38|1529.38|0
1605618320000|2020-11-17 13:05:20|1529.91|1529.91|1529.91|1529.91|1529.91|1529.91|1529.91|1529.91|0
1605618410000|2020-11-17 13:06:50|1529.38|1529.38|1529.38|1529.38|1529.38|1529.38|1529.38|1529.38|0
1605618430000|2020-11-17 13:07:10|1528.84|1528.84|1528.84|1528.84|1528.84|1528.84|1528.84|1528.84|0
1605618450000|2020-11-17 13:07:30|1528.31|1528.31|1528.31|1528.31|1528.31|1528.31|1528.31|1528.31|0
1605618470000|2020-11-17 13:07:50|1527.77|1527.77|1527.24|1527.24|1527.77|1527.77|1527.24|1527.24|0
1605618480000|2020-11-17 13:08:00|1526.7|1526.7|1526.7|1526.7|1526.7|1526.7|1526.7|1526.7|0
1605618510000|2020-11-17 13:08:30|1528.31|1528.31|1528.31|1528.31|1528.31|1528.31|1528.31|1528.31|0
1605618560000|2020-11-17 13:09:20|1527.77|1527.77|1527.77|1527.77|1527.77|1527.77|1527.77|1527.77|0
1605618610000|2020-11-17 13:10:10|1527.62|1527.62|1527.62|1527.62|1527.62|1527.62|1527.62|1527.62|0
1605618650000|2020-11-17 13:10:50|1528.15|1528.15|1528.53|1528.53|1528.53|1528.53|1528|1528|0
1605618660000|2020-11-17 13:11:00|1529.07|1529.07|1529.07|1529.07|1529.07|1529.07|1529.07|1529.07|0
1605618750000|2020-11-17 13:12:30|1529.6|1529.6|1530.14|1530.14|1530.14|1530.14|1529.6|1529.6|0
1605618840000|2020-11-17 13:14:00|1529.6|1529.6|1529.6|1529.6|1529.6|1529.6|1529.6|1529.6|0
1605618850000|2020-11-17 13:14:10|1529.07|1529.07|1528.53|1528.53|1529.07|1529.07|1528.53|1528.53|0
1605618860000|2020-11-17 13:14:20|1528|1528|1528|1528|1528|1528|1528|1528|0
1605618870000|2020-11-17 13:14:30|1527.46|1527.46|1527.46|1527.46|1527.46|1527.46|1527.46|1527.46|0
1605618930000|2020-11-17 13:15:30|1527.62|1527.62|1527.08|1527.08|1527.62|1527.62|1527.08|1527.08|0
1605618950000|2020-11-17 13:15:50|1527.24|1527.24|1527.24|1527.24|1527.24|1527.24|1527.24|1527.24|0
1605618990000|2020-11-17 13:16:30|1526.16|1526.16|1526.16|1526.16|1526.16|1526.16|1526.16|1526.16|0
1605619010000|2020-11-17 13:16:50|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|0
1605619080000|2020-11-17 13:18:00|1525.47|1525.47|1525.47|1525.47|1525.47|1525.47|1525.47|1525.47|0
1605619100000|2020-11-17 13:18:20|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|0
1605619200000|2020-11-17 13:20:00|1526.16|1526.16|1526.16|1526.16|1526.16|1526.16|1526.16|1526.16|0
1605619280000|2020-11-17 13:21:20|1525.63|1525.63|1525.63|1525.63|1525.63|1525.63|1525.63|1525.63|0
1605619300000|2020-11-17 13:21:40|1526.16|1526.16|1526.16|1526.16|1526.16|1526.16|1526.16|1526.16|0
1605619310000|2020-11-17 13:21:50|1526.7|1526.7|1526.7|1526.7|1526.7|1526.7|1526.7|1526.7|0
1605619360000|2020-11-17 13:22:40|1525.63|1525.63|1525.63|1525.63|1525.63|1525.63|1525.63|1525.63|0
1605619410000|2020-11-17 13:23:30|1525.78|1525.78|1526.09|1526.09|1526.09|1526.09|1525.78|1525.78|0
1605619430000|2020-11-17 13:23:50|1526.56|1526.56|1526.56|1526.56|1526.56|1526.56|1526.56|1526.56|0
1605619480000|2020-11-17 13:24:40|1527.09|1527.09|1527.09|1527.09|1527.09|1527.09|1527.09|1527.09|0
1605619490000|2020-11-17 13:24:50|1527.63|1527.63|1527.63|1527.63|1527.63|1527.63|1527.63|1527.63|0
1605619610000|2020-11-17 13:26:50|1528.17|1528.17|1528.17|1528.17|1528.17|1528.17|1528.17|1528.17|0
1605619680000|2020-11-17 13:28:00|1528.7|1528.7|1528.7|1528.7|1528.7|1528.7|1528.7|1528.7|0
1605619700000|2020-11-17 13:28:20|1529.77|1529.77|1529.77|1529.77|1529.77|1529.77|1529.77|1529.77|0
1605619750000|2020-11-17 13:29:10|1528.7|1528.7|1529.24|1529.24|1529.24|1529.24|1528.7|1528.7|0
1605619810000|2020-11-17 13:30:10|1529.77|1529.77|1529.77|1529.77|1529.77|1529.77|1529.77|1529.77|0
1605619820000|2020-11-17 13:30:20|1529.24|1529.24|1529.24|1529.24|1529.24|1529.24|1529.24|1529.24|0
1605619840000|2020-11-17 13:30:40|1529.77|1529.77|1529.77|1529.77|1529.77|1529.77|1529.77|1529.77|0
1605619870000|2020-11-17 13:31:10|1528.7|1528.7|1528.7|1528.7|1528.7|1528.7|1528.7|1528.7|0
1605619930000|2020-11-17 13:32:10|1527.63|1527.63|1527.63|1527.63|1527.63|1527.63|1527.63|1527.63|0
1605619940000|2020-11-17 13:32:20|1527.09|1527.09|1527.09|1527.09|1527.09|1527.09|1527.09|1527.09|0
1605619950000|2020-11-17 13:32:30|1527.63|1527.63|1526.56|1526.56|1527.63|1527.63|1526.56|1526.56|0
1605619960000|2020-11-17 13:32:40|1526.47|1526.47|1526.93|1526.93|1526.93|1526.93|1526.39|1526.39|0
1605619980000|2020-11-17 13:33:00|1526.39|1526.39|1526.43|1526.43|1526.43|1526.43|1526.39|1526.39|0
1605620000000|2020-11-17 13:33:20|1525.9|1525.9|1525.9|1525.9|1525.9|1525.9|1525.9|1525.9|0
1605620040000|2020-11-17 13:34:00|1526.43|1526.43|1526.43|1526.43|1526.43|1526.43|1526.43|1526.43|0
1605620080000|2020-11-17 13:34:40|1525.9|1525.9|1525.36|1525.36|1525.9|1525.9|1525.36|1525.36|0
1605620100000|2020-11-17 13:35:00|1524.83|1524.83|1524.83|1524.83|1524.83|1524.83|1524.83|1524.83|0
1605620270000|2020-11-17 13:37:50|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|0
1605620290000|2020-11-17 13:38:10|1523.75|1523.75|1523.75|1523.75|1523.75|1523.75|1523.75|1523.75|0
1605620300000|2020-11-17 13:38:20|1523.22|1523.22|1523.75|1523.75|1523.75|1523.75|1523.22|1523.22|0
1605620410000|2020-11-17 13:40:10|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|0
1605620450000|2020-11-17 13:40:50|1524.83|1524.83|1524.83|1524.83|1524.83|1524.83|1524.83|1524.83|0
1605620520000|2020-11-17 13:42:00|1525.36|1525.36|1525.36|1525.36|1525.36|1525.36|1525.36|1525.36|0
1605620540000|2020-11-17 13:42:20|1524.83|1524.83|1524.83|1524.83|1524.83|1524.83|1524.83|1524.83|0
1605620570000|2020-11-17 13:42:50|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|1524.29|0
1605620620000|2020-11-17 13:43:40|1523.22|1523.22|1523.22|1523.22|1523.22|1523.22|1523.22|1523.22|0
1605620700000|2020-11-17 13:45:00|1522.68|1522.68|1522.68|1522.68|1522.68|1522.68|1522.68|1522.68|0
1605620710000|2020-11-17 13:45:10|1522.15|1522.15|1523.22|1523.22|1523.22|1523.22|1522.15|1522.15|0
1605620750000|2020-11-17 13:45:50|1523.34|1523.34|1523.34|1523.34|1523.34|1523.34|1523.34|1523.34|0
1605620940000|2020-11-17 13:49:00|1522.81|1522.81|1522.81|1522.81|1522.81|1522.81|1522.81|1522.81|0
1605620950000|2020-11-17 13:49:10|1523.34|1523.34|1523.34|1523.34|1523.34|1523.34|1523.34|1523.34|0
1605620960000|2020-11-17 13:49:20|1523.88|1523.88|1523.34|1523.34|1523.88|1523.88|1523.34|1523.34|0
1605620970000|2020-11-17 13:49:30|1523.88|1523.88|1523.88|1523.88|1523.88|1523.88|1523.88|1523.88|0
1605621030000|2020-11-17 13:50:30|1524.41|1524.41|1524.41|1524.41|1524.41|1524.41|1524.41|1524.41|0
1605621120000|2020-11-17 13:52:00|1523.88|1523.88|1523.88|1523.88|1523.88|1523.88|1523.88|1523.88|0
1605621130000|2020-11-17 13:52:10|1524.03|1524.03|1524.03|1524.03|1524.03|1524.03|1524.03|1524.03|0
1605621200000|2020-11-17 13:53:20|1524.57|1524.57|1524.57|1524.57|1524.57|1524.57|1524.57|1524.57|0
1605621210000|2020-11-17 13:53:30|1525.1|1525.1|1525.1|1525.1|1525.1|1525.1|1525.1|1525.1|0
1605621310000|2020-11-17 13:55:10|1525.15|1525.15|1525.15|1525.15|1525.15|1525.15|1525.15|1525.15|0
1605621380000|2020-11-17 13:56:20|1525.68|1525.68|1525.68|1525.68|1525.68|1525.68|1525.68|1525.68|0
1605621440000|2020-11-17 13:57:20|1525.15|1525.15|1525.15|1525.15|1525.15|1525.15|1525.15|1525.15|0
1605621490000|2020-11-17 13:58:10|1525.68|1525.68|1525.68|1525.68|1525.68|1525.68|1525.68|1525.68|0
1605621500000|2020-11-17 13:58:20|1525.64|1525.64|1525.64|1525.64|1525.64|1525.64|1525.64|1525.64|0
1605621510000|2020-11-17 13:58:30|1526.18|1526.18|1526.71|1526.71|1526.71|1526.71|1526.18|1526.18|0
1605621560000|2020-11-17 13:59:20|1528.86|1528.86|1528.86|1528.86|1528.86|1528.86|1528.32|1528.32|0
1605621580000|2020-11-17 13:59:40|1528.32|1528.32|1527.91|1527.91|1528.32|1528.32|1527.91|1527.91|0
1605621600000|2020-11-17 14:00:00|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|0
1605621670000|2020-11-17 14:01:10|1527.37|1527.37|1527.37|1527.37|1527.37|1527.37|1527.37|1527.37|0
1605621710000|2020-11-17 14:01:50|1526.84|1526.84|1525.76|1525.76|1526.84|1526.84|1525.76|1525.76|0
1605621790000|2020-11-17 14:03:10|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|0
1605621840000|2020-11-17 14:04:00|1525.99|1525.99|1526.5|1526.5|1526.62|1526.62|1525.99|1525.99|0
1605621870000|2020-11-17 14:04:30|1527.03|1527.03|1527.03|1527.03|1527.03|1527.03|1527.03|1527.03|0
1605621890000|2020-11-17 14:04:50|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|0
1605621930000|2020-11-17 14:05:30|1525.96|1525.96|1525.65|1525.65|1525.96|1525.96|1525.65|1525.65|0
1605621960000|2020-11-17 14:06:00|1526.19|1526.19|1526.19|1526.19|1526.19|1526.19|1526.19|1526.19|0
1605622030000|2020-11-17 14:07:10|1526.72|1526.72|1526.72|1526.72|1526.72|1526.72|1526.72|1526.72|0
1605622040000|2020-11-17 14:07:20|1526.19|1526.19|1526.19|1526.19|1526.19|1526.19|1526.19|1526.19|0
1605622050000|2020-11-17 14:07:30|1525.65|1525.65|1525.65|1525.65|1525.65|1525.65|1525.65|1525.65|0
1605622090000|2020-11-17 14:08:10|1526.19|1526.19|1526.19|1526.19|1526.19|1526.19|1526.19|1526.19|0
1605622100000|2020-11-17 14:08:20|1526.72|1526.72|1526.72|1526.72|1526.72|1526.72|1526.72|1526.72|0
1605622110000|2020-11-17 14:08:30|1527.26|1527.26|1527.26|1527.26|1527.26|1527.26|1527.26|1527.26|0
1605622120000|2020-11-17 14:08:40|1526.19|1526.19|1526.19|1526.19|1526.19|1526.19|1526.19|1526.19|0
1605622200000|2020-11-17 14:10:00|1526.72|1526.72|1527.26|1527.26|1527.26|1527.26|1526.72|1526.72|0
1605622230000|2020-11-17 14:10:30|1528.33|1528.33|1528.33|1528.33|1528.33|1528.33|1528.33|1528.33|0
1605622280000|2020-11-17 14:11:20|1527.26|1527.26|1527.26|1527.26|1527.26|1527.26|1527.26|1527.26|0
1605622290000|2020-11-17 14:11:30|1527.79|1527.79|1528.33|1528.33|1528.33|1528.33|1527.79|1527.79|0
1605622360000|2020-11-17 14:12:40|1526.72|1526.72|1526.72|1526.72|1526.72|1526.72|1526.72|1526.72|0
1605622540000|2020-11-17 14:15:40|1526.88|1526.88|1527.19|1527.19|1527.19|1527.19|1526.88|1526.88|0
1605622580000|2020-11-17 14:16:20|1526.65|1526.65|1526.12|1526.12|1526.65|1526.65|1526.12|1526.12|0
1605622610000|2020-11-17 14:16:50|1526.65|1526.65|1526.65|1526.65|1526.65|1526.65|1526.65|1526.65|0
1605622630000|2020-11-17 14:17:10|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|0
1605622810000|2020-11-17 14:20:10|1526.65|1526.65|1526.65|1526.65|1526.65|1526.65|1526.65|1526.65|0
1605622820000|2020-11-17 14:20:20|1527.19|1527.19|1527.19|1527.19|1527.19|1527.19|1527.19|1527.19|0
1605622830000|2020-11-17 14:20:30|1527.72|1527.72|1528.26|1528.26|1528.26|1528.26|1527.72|1527.72|0
1605622850000|2020-11-17 14:20:50|1528.47|1528.47|1528.47|1528.47|1528.47|1528.47|1528.47|1528.47|0
1605622880000|2020-11-17 14:21:20|1529|1529|1529.54|1529.54|1529.54|1529.54|1529|1529|0
1605622910000|2020-11-17 14:21:50|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|0
1605622960000|2020-11-17 14:22:40|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|0
1605623010000|2020-11-17 14:23:30|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|0
1605623040000|2020-11-17 14:24:00|1530.61|1530.61|1531.14|1531.14|1531.14|1531.14|1530.61|1530.61|0
1605623070000|2020-11-17 14:24:30|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|0
1605623080000|2020-11-17 14:24:40|1531.64|1531.64|1531.68|1531.68|1531.68|1531.68|1531.64|1531.64|0
1605623090000|2020-11-17 14:24:50|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|0
1605623110000|2020-11-17 14:25:10|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|0
1605623230000|2020-11-17 14:27:10|1533.29|1533.29|1533.29|1533.29|1533.29|1533.29|1533.29|1533.29|0
1605623240000|2020-11-17 14:27:20|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|0
1605623260000|2020-11-17 14:27:40|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|0
1605623320000|2020-11-17 14:28:40|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|0
1605623330000|2020-11-17 14:28:50|1533.06|1533.06|1533.06|1533.06|1533.06|1533.06|1533.06|1533.06|0
1605623340000|2020-11-17 14:29:00|1533.6|1533.6|1533.6|1533.6|1533.6|1533.6|1533.6|1533.6|0
1605623400000|2020-11-17 14:30:00|1533.06|1533.06|1533.44|1533.44|1533.6|1533.6|1533.06|1533.06|0
1605623410000|2020-11-17 14:30:10|1532.91|1532.91|1532.75|1532.75|1532.91|1532.91|1532.75|1532.75|0
1605623420000|2020-11-17 14:30:20|1532.22|1532.22|1531.68|1531.68|1532.22|1532.22|1531.68|1531.68|0
1605623440000|2020-11-17 14:30:40|1531.14|1531.14|1531.68|1531.68|1531.68|1531.68|1531.14|1531.14|0
1605623460000|2020-11-17 14:31:00|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|0
1605623500000|2020-11-17 14:31:40|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|0
1605623510000|2020-11-17 14:31:50|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|0
1605623530000|2020-11-17 14:32:10|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|0
1605623540000|2020-11-17 14:32:20|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|0
1605623610000|2020-11-17 14:33:30|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|0
1605623620000|2020-11-17 14:33:40|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|0
1605623640000|2020-11-17 14:34:00|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|0
1605623680000|2020-11-17 14:34:40|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|0
1605623700000|2020-11-17 14:35:00|1531.23|1531.23|1531.23|1531.23|1531.23|1531.23|1531.23|1531.23|0
1605623710000|2020-11-17 14:35:10|1531.76|1531.76|1532.3|1532.3|1532.3|1532.3|1531.76|1531.76|0
1605623740000|2020-11-17 14:35:40|1531.76|1531.76|1532.3|1532.3|1532.3|1532.3|1531.76|1531.76|0
1605623830000|2020-11-17 14:37:10|1532.83|1532.83|1532.83|1532.83|1532.83|1532.83|1532.83|1532.83|0
1605623890000|2020-11-17 14:38:10|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|0
1605623900000|2020-11-17 14:38:20|1533.29|1533.29|1533.33|1533.33|1533.33|1533.33|1533.29|1533.29|0
1605624030000|2020-11-17 14:40:30|1532.79|1532.79|1532.79|1532.79|1532.79|1532.79|1532.79|1532.79|0
1605624060000|2020-11-17 14:41:00|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|0
1605624070000|2020-11-17 14:41:10|1531.72|1531.72|1531.68|1531.68|1531.72|1531.72|1531.68|1531.68|0
1605624080000|2020-11-17 14:41:20|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|0
1605624120000|2020-11-17 14:42:00|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|0
1605624160000|2020-11-17 14:42:40|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|0
1605624170000|2020-11-17 14:42:50|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|0
1605624180000|2020-11-17 14:43:00|1532.3|1532.3|1532.79|1532.79|1532.79|1532.79|1532.26|1532.26|0
1605624200000|2020-11-17 14:43:20|1532.83|1532.83|1532.83|1532.83|1532.83|1532.83|1532.83|1532.83|0
1605624220000|2020-11-17 14:43:40|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|0
1605624380000|2020-11-17 14:46:20|1531.76|1531.76|1531.76|1531.76|1531.76|1531.76|1531.76|1531.76|0
1605624420000|2020-11-17 14:47:00|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|0
1605624430000|2020-11-17 14:47:10|1532.34|1532.34|1532.34|1532.34|1532.34|1532.34|1532.34|1532.34|0
1605624450000|2020-11-17 14:47:30|1531.8|1531.8|1531.72|1531.72|1531.8|1531.8|1531.72|1531.72|0
1605624490000|2020-11-17 14:48:10|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|0
1605624510000|2020-11-17 14:48:30|1532.34|1532.34|1532.34|1532.34|1532.34|1532.34|1532.34|1532.34|0
1605624540000|2020-11-17 14:49:00|1532.88|1532.88|1532.88|1532.88|1532.88|1532.88|1532.88|1532.88|0
1605624610000|2020-11-17 14:50:10|1532.96|1532.96|1532.92|1532.92|1532.96|1532.96|1532.92|1532.92|0
1605624620000|2020-11-17 14:50:20|1532.88|1532.88|1532.88|1532.88|1532.88|1532.88|1532.88|1532.88|0
1605624660000|2020-11-17 14:51:00|1532.79|1532.79|1532.79|1532.79|1532.79|1532.79|1532.79|1532.79|0
1605624670000|2020-11-17 14:51:10|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|0
1605624680000|2020-11-17 14:51:20|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|0
1605624700000|2020-11-17 14:51:40|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|0
1605624720000|2020-11-17 14:52:00|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|0
1605624740000|2020-11-17 14:52:20|1529.58|1529.58|1529.58|1529.58|1529.58|1529.58|1529.58|1529.58|0
1605624790000|2020-11-17 14:53:10|1527.97|1527.97|1528.51|1528.51|1528.51|1528.51|1527.97|1527.97|0
1605624870000|2020-11-17 14:54:30|1527.97|1527.97|1527.44|1527.44|1527.97|1527.97|1527.44|1527.44|0
1605624890000|2020-11-17 14:54:50|1527.97|1527.97|1527.93|1527.93|1527.97|1527.97|1527.93|1527.93|0
1605624920000|2020-11-17 14:55:20|1528.47|1528.47|1528.47|1528.47|1528.47|1528.47|1528.47|1528.47|0
1605624930000|2020-11-17 14:55:30|1529|1529|1529.54|1529.54|1529.54|1529.54|1529|1529|0
1605624940000|2020-11-17 14:55:40|1529|1529|1529|1529|1529|1529|1529|1529|0
1605624980000|2020-11-17 14:56:20|1528.47|1528.47|1527.93|1527.93|1528.47|1528.47|1527.93|1527.93|0
1605625020000|2020-11-17 14:57:00|1529|1529|1529|1529|1529|1529|1529|1529|0
1605625030000|2020-11-17 14:57:10|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|0
1605625060000|2020-11-17 14:57:40|1529.54|1529.54|1529.54|1529.54|1529.54|1529.54|1529.54|1529.54|0
1605625080000|2020-11-17 14:58:00|1530.16|1530.16|1530|1530|1530.16|1530.16|1530|1530|0
1605625090000|2020-11-17 14:58:10|1529.85|1529.85|1529.85|1529.85|1529.85|1529.85|1529.85|1529.85|0
1605625100000|2020-11-17 14:58:20|1530|1530|1530|1530|1530|1530|1530|1530|0
1605625110000|2020-11-17 14:58:30|1530.54|1530.54|1531.07|1531.07|1531.07|1531.07|1530.54|1530.54|0
1605625170000|2020-11-17 14:59:30|1531.03|1531.03|1530.95|1530.95|1531.03|1531.03|1530.95|1530.95|0
1605625220000|2020-11-17 15:00:20|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|0
1605625230000|2020-11-17 15:00:30|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|0
1605625240000|2020-11-17 15:00:40|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|0
1605625270000|2020-11-17 15:01:10|1532.02|1532.02|1531.49|1531.49|1532.02|1532.02|1531.49|1531.49|0
1605625280000|2020-11-17 15:01:20|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|0
1605625330000|2020-11-17 15:02:10|1531.49|1531.49|1530.95|1530.95|1531.49|1531.49|1530.95|1530.95|0
1605625340000|2020-11-17 15:02:20|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|0
1605625400000|2020-11-17 15:03:20|1531.61|1531.61|1531.76|1531.76|1532.3|1532.3|1531.61|1531.61|0
1605625410000|2020-11-17 15:03:30|1531.23|1531.23|1531.23|1531.23|1531.23|1531.23|1531.23|1531.23|0
1605625430000|2020-11-17 15:03:50|1530.69|1530.69|1530.69|1530.69|1530.69|1530.69|1530.69|1530.69|0
1605625440000|2020-11-17 15:04:00|1530.16|1530.16|1529.62|1529.62|1530.16|1530.16|1529.62|1529.62|0
1605625450000|2020-11-17 15:04:10|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|0
1605625470000|2020-11-17 15:04:30|1528.93|1528.93|1528.78|1528.78|1528.93|1528.93|1528.78|1528.78|0
1605625490000|2020-11-17 15:04:50|1529.31|1529.31|1529.31|1529.31|1529.31|1529.31|1529.31|1529.31|0
1605625560000|2020-11-17 15:06:00|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|0
1605625580000|2020-11-17 15:06:20|1530|1530|1529.47|1529.47|1530|1530|1529.47|1529.47|0
1605625620000|2020-11-17 15:07:00|1530|1530|1530|1530|1530|1530|1530|1530|0
1605625630000|2020-11-17 15:07:10|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|0
1605625660000|2020-11-17 15:07:40|1528.93|1528.93|1528.93|1528.93|1528.93|1528.93|1528.93|1528.93|0
1605625700000|2020-11-17 15:08:20|1529.47|1529.47|1530|1530|1530|1530|1529.47|1529.47|0
1605625750000|2020-11-17 15:09:10|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|0
1605625790000|2020-11-17 15:09:50|1530|1530|1530|1530|1530|1530|1530|1530|0
1605625810000|2020-11-17 15:10:10|1530.54|1530.54|1530.54|1530.54|1530.54|1530.54|1530.54|1530.54|0
1605625820000|2020-11-17 15:10:20|1530|1530|1530|1530|1530|1530|1530|1530|0
1605625830000|2020-11-17 15:10:30|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|0
1605625850000|2020-11-17 15:10:50|1530.54|1530.54|1530|1530|1530.54|1530.54|1530|1530|0
1605625870000|2020-11-17 15:11:10|1530.54|1530.54|1530.54|1530.54|1531.07|1531.07|1530.54|1530.54|0
1605625880000|2020-11-17 15:11:20|1531.07|1531.07|1531.61|1531.61|1532.15|1532.15|1531.07|1531.07|0
1605625900000|2020-11-17 15:11:40|1532.68|1532.68|1533.22|1533.22|1533.22|1533.22|1532.68|1532.68|0
1605625910000|2020-11-17 15:11:50|1532.68|1532.68|1532.68|1532.68|1532.68|1532.68|1532.68|1532.68|0
1605625920000|2020-11-17 15:12:00|1532.15|1532.15|1532.15|1532.15|1532.15|1532.15|1532.15|1532.15|0
1605626000000|2020-11-17 15:13:20|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|0
1605626030000|2020-11-17 15:13:50|1532.38|1532.38|1532.38|1532.38|1532.38|1532.38|1532.38|1532.38|0
1605626050000|2020-11-17 15:14:10|1532.92|1532.92|1532.92|1532.92|1532.92|1532.92|1532.92|1532.92|0
1605626070000|2020-11-17 15:14:30|1532.38|1532.38|1532.38|1532.38|1532.38|1532.38|1532.38|1532.38|0
1605626080000|2020-11-17 15:14:40|1532.92|1532.92|1532.92|1532.92|1532.92|1532.92|1532.92|1532.92|0
1605626120000|2020-11-17 15:15:20|1533.45|1533.45|1533.99|1533.99|1533.99|1533.99|1533.45|1533.45|0
1605626130000|2020-11-17 15:15:30|1533.45|1533.45|1532.92|1532.92|1533.45|1533.45|1532.92|1532.92|0
1605626190000|2020-11-17 15:16:30|1532.84|1532.84|1532.75|1532.75|1532.84|1532.84|1532.75|1532.75|0
1605626220000|2020-11-17 15:17:00|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|0
1605626240000|2020-11-17 15:17:20|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|0
1605626280000|2020-11-17 15:18:00|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|0
1605626290000|2020-11-17 15:18:10|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|0
1605626330000|2020-11-17 15:18:50|1532.6|1532.6|1533.13|1533.13|1533.13|1533.13|1532.6|1532.6|0
1605626370000|2020-11-17 15:19:30|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|0
1605626380000|2020-11-17 15:19:40|1534.21|1534.21|1534.74|1534.74|1534.74|1534.74|1534.21|1534.21|0
1605626390000|2020-11-17 15:19:50|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|0
1605626420000|2020-11-17 15:20:20|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|0
1605626430000|2020-11-17 15:20:30|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|0
1605626450000|2020-11-17 15:20:50|1532.6|1532.6|1532.76|1532.76|1532.76|1532.76|1532.6|1532.6|0
1605626460000|2020-11-17 15:21:00|1533.3|1533.3|1534.45|1534.45|1534.45|1534.45|1533.3|1533.3|0
1605626500000|2020-11-17 15:21:40|1534.61|1534.61|1534.61|1534.61|1534.61|1534.61|1534.61|1534.61|0
1605626510000|2020-11-17 15:21:50|1536.22|1536.22|1535.68|1535.68|1536.22|1536.22|1535.68|1535.68|0
1605626540000|2020-11-17 15:22:20|1535.14|1535.14|1535.14|1535.14|1535.14|1535.14|1535.14|1535.14|0
1605626550000|2020-11-17 15:22:30|1534.61|1534.61|1534.61|1534.61|1534.61|1534.61|1534.61|1534.61|0
1605626580000|2020-11-17 15:23:00|1534.07|1534.07|1534.07|1534.07|1534.07|1534.07|1534.07|1534.07|0
1605626590000|2020-11-17 15:23:10|1533.54|1533.54|1533.54|1533.54|1533.54|1533.54|1533.54|1533.54|0
1605626640000|2020-11-17 15:24:00|1533|1533|1533|1533|1533|1533|1533|1533|0
1605626650000|2020-11-17 15:24:10|1533.54|1533.54|1533.54|1533.54|1533.54|1533.54|1533.54|1533.54|0
1605626680000|2020-11-17 15:24:40|1534.07|1534.07|1533.54|1533.54|1534.07|1534.07|1533.54|1533.54|0
1605626720000|2020-11-17 15:25:20|1533|1533|1533.54|1533.54|1533.54|1533.54|1533|1533|0
1605626730000|2020-11-17 15:25:30|1533|1533|1533|1533|1533|1533|1533|1533|0
1605626740000|2020-11-17 15:25:40|1532.92|1532.92|1532.92|1532.92|1532.92|1532.92|1532.92|1532.92|0
1605626750000|2020-11-17 15:25:50|1533.45|1533.45|1533.99|1533.99|1533.99|1533.99|1533.45|1533.45|0
1605626760000|2020-11-17 15:26:00|1533.45|1533.45|1533.99|1533.99|1533.99|1533.99|1533.45|1533.45|0
1605626770000|2020-11-17 15:26:10|1534.53|1534.53|1535.6|1535.6|1535.6|1535.6|1534.53|1534.53|0
1605626780000|2020-11-17 15:26:20|1535.56|1535.56|1535.56|1535.56|1535.56|1535.56|1535.56|1535.56|0
1605626800000|2020-11-17 15:26:40|1535.02|1535.02|1535.02|1535.02|1535.02|1535.02|1535.02|1535.02|0
1605626820000|2020-11-17 15:27:00|1534.49|1534.49|1534.49|1534.49|1534.49|1534.49|1534.49|1534.49|0
1605626830000|2020-11-17 15:27:10|1533.95|1533.95|1533.95|1533.95|1533.95|1533.95|1533.95|1533.95|0
1605626840000|2020-11-17 15:27:20|1534.26|1534.26|1534.41|1534.41|1534.41|1534.41|1534.26|1534.26|0
1605626850000|2020-11-17 15:27:30|1534.95|1534.95|1534.95|1534.95|1534.95|1534.95|1534.95|1534.95|0
1605626880000|2020-11-17 15:28:00|1535.49|1535.49|1535.49|1535.49|1535.49|1535.49|1535.49|1535.49|0
1605626910000|2020-11-17 15:28:30|1534.95|1534.95|1534.95|1534.95|1534.95|1534.95|1534.95|1534.95|0
1605626930000|2020-11-17 15:28:50|1535.49|1535.49|1535.49|1535.49|1535.49|1535.49|1535.49|1535.49|0
1605626950000|2020-11-17 15:29:10|1534.95|1534.95|1534.95|1534.95|1534.95|1534.95|1534.95|1534.95|0
1605626960000|2020-11-17 15:29:20|1535.49|1535.49|1535.49|1535.49|1535.49|1535.49|1535.49|1535.49|0
1605626970000|2020-11-17 15:29:30|1534.95|1534.95|1535.8|1535.8|1535.8|1535.8|1534.95|1534.95|0
1605626990000|2020-11-17 15:29:50|1535.26|1535.26|1535.26|1535.26|1535.26|1535.26|1535.26|1535.26|0
1605627010000|2020-11-17 15:30:10|1534.72|1534.72|1534.19|1534.19|1534.72|1534.72|1534.19|1534.19|0
1605627040000|2020-11-17 15:30:40|1534.72|1534.72|1534.72|1534.72|1534.72|1534.72|1534.72|1534.72|0
1605627050000|2020-11-17 15:30:50|1534.19|1534.19|1534.19|1534.19|1534.19|1534.19|1534.19|1534.19|0
1605627090000|2020-11-17 15:31:30|1534.72|1534.72|1534.72|1534.72|1534.72|1534.72|1534.72|1534.72|0
1605627130000|2020-11-17 15:32:10|1535.26|1535.26|1535.26|1535.26|1535.26|1535.26|1535.26|1535.26|0
1605627150000|2020-11-17 15:32:30|1534.72|1534.72|1534.72|1534.72|1534.72|1534.72|1534.72|1534.72|0
1605627220000|2020-11-17 15:33:40|1535.26|1535.26|1534.72|1534.72|1535.26|1535.26|1534.72|1534.72|0
1605627240000|2020-11-17 15:34:00|1534.19|1534.19|1534.19|1534.19|1534.19|1534.19|1534.19|1534.19|0
1605627290000|2020-11-17 15:34:50|1534.72|1534.72|1534.72|1534.72|1534.72|1534.72|1534.72|1534.72|0
1605627320000|2020-11-17 15:35:20|1534.19|1534.19|1534.19|1534.19|1534.19|1534.19|1534.19|1534.19|0
1605627330000|2020-11-17 15:35:30|1533.12|1533.12|1533.12|1533.12|1533.12|1533.12|1533.12|1533.12|0
1605627350000|2020-11-17 15:35:50|1533.65|1533.65|1533.65|1533.65|1533.65|1533.65|1533.65|1533.65|0
1605627360000|2020-11-17 15:36:00|1533.12|1533.12|1533.65|1533.65|1533.65|1533.65|1533.12|1533.12|0
1605627390000|2020-11-17 15:36:30|1534.19|1534.19|1534.19|1534.19|1534.19|1534.19|1534.19|1534.19|0
1605627400000|2020-11-17 15:36:40|1534.5|1534.5|1534.5|1534.5|1534.5|1534.5|1534.5|1534.5|0
1605627440000|2020-11-17 15:37:20|1534.34|1534.34|1534.34|1534.34|1534.34|1534.34|1534.34|1534.34|0
1605627480000|2020-11-17 15:38:00|1533.27|1533.27|1533.27|1533.27|1533.27|1533.27|1533.27|1533.27|0
1605627550000|2020-11-17 15:39:10|1533.81|1533.81|1533.27|1533.27|1533.81|1533.81|1533.27|1533.27|0
1605627600000|2020-11-17 15:40:00|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|0
1605627650000|2020-11-17 15:40:50|1534.34|1534.34|1534.34|1534.34|1534.34|1534.34|1534.34|1534.34|0
1605627680000|2020-11-17 15:41:20|1533.81|1533.81|1533.27|1533.27|1533.81|1533.81|1533.27|1533.27|0
1605627710000|2020-11-17 15:41:50|1532.74|1532.74|1532.74|1532.74|1532.74|1532.74|1532.74|1532.74|0
1605627730000|2020-11-17 15:42:10|1532.2|1532.2|1532.2|1532.2|1532.2|1532.2|1532.2|1532.2|0
1605627740000|2020-11-17 15:42:20|1531.66|1531.66|1531.66|1531.66|1531.66|1531.66|1531.66|1531.66|0
1605627770000|2020-11-17 15:42:50|1532.2|1532.2|1532.74|1532.74|1532.74|1532.74|1532.2|1532.2|0
1605627810000|2020-11-17 15:43:30|1533.27|1533.27|1533.27|1533.27|1533.27|1533.27|1532.74|1532.74|0
1605627840000|2020-11-17 15:44:00|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|0
1605627870000|2020-11-17 15:44:30|1534.34|1534.34|1534.34|1534.34|1534.34|1534.34|1534.34|1534.34|0
1605627910000|2020-11-17 15:45:10|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|0
1605627920000|2020-11-17 15:45:20|1534.34|1534.34|1534.34|1534.34|1534.34|1534.34|1534.34|1534.34|0
1605627940000|2020-11-17 15:45:40|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|0
1605627960000|2020-11-17 15:46:00|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|0
1605627970000|2020-11-17 15:46:10|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|0
1605627980000|2020-11-17 15:46:20|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|0
1605627990000|2020-11-17 15:46:30|1534.81|1534.81|1534.81|1534.81|1534.81|1534.81|1534.81|1534.81|0
1605628000000|2020-11-17 15:46:40|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|0
1605628020000|2020-11-17 15:47:00|1534.81|1534.81|1534.81|1534.81|1534.81|1534.81|1534.81|1534.81|0
1605628040000|2020-11-17 15:47:20|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|0
1605628060000|2020-11-17 15:47:40|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|0
1605628090000|2020-11-17 15:48:10|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|0
1605628100000|2020-11-17 15:48:20|1534.81|1534.81|1534.81|1534.81|1534.81|1534.81|1534.81|1534.81|0
1605628130000|2020-11-17 15:48:50|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|0
1605628150000|2020-11-17 15:49:10|1534.81|1534.81|1534.81|1534.81|1534.81|1534.81|1534.81|1534.81|0
1605628160000|2020-11-17 15:49:20|1535.12|1535.12|1535.27|1535.27|1535.27|1535.27|1534.96|1534.96|0
1605628220000|2020-11-17 15:50:20|1535.43|1535.43|1535.27|1535.27|1535.43|1535.43|1535.27|1535.27|0
1605628230000|2020-11-17 15:50:30|1535.81|1535.81|1535.81|1535.81|1535.81|1535.81|1535.81|1535.81|0
1605628240000|2020-11-17 15:50:40|1535.27|1535.27|1535.27|1535.27|1535.27|1535.27|1535.27|1535.27|0
1605628260000|2020-11-17 15:51:00|1534.96|1534.96|1534.96|1534.96|1534.96|1534.96|1534.96|1534.96|0
1605628270000|2020-11-17 15:51:10|1535.5|1535.5|1535.03|1535.03|1535.5|1535.5|1535.03|1535.03|0
1605628280000|2020-11-17 15:51:20|1534.5|1534.5|1534.5|1534.5|1534.5|1534.5|1534.5|1534.5|0
1605628320000|2020-11-17 15:52:00|1534.62|1534.62|1534.62|1534.62|1534.62|1534.62|1534.62|1534.62|0
1605628330000|2020-11-17 15:52:10|1534.5|1534.5|1534.5|1534.5|1534.5|1534.5|1534.5|1534.5|0
1605628340000|2020-11-17 15:52:20|1535.03|1535.03|1535.03|1535.03|1535.03|1535.03|1535.03|1535.03|0
1605628390000|2020-11-17 15:53:10|1535.57|1535.57|1535.57|1535.57|1535.57|1535.57|1535.57|1535.57|0
1605628550000|2020-11-17 15:55:50|1536.11|1536.11|1536.11|1536.11|1536.11|1536.11|1536.11|1536.11|0
1605628560000|2020-11-17 15:56:00|1536.64|1536.64|1538.25|1538.25|1538.25|1538.25|1536.64|1536.64|0
1605628610000|2020-11-17 15:56:50|1537.71|1537.71|1538.79|1538.79|1538.79|1538.79|1537.71|1537.71|0
1605628670000|2020-11-17 15:57:50|1539.32|1539.32|1539.32|1539.32|1539.32|1539.32|1539.32|1539.32|0
1605628690000|2020-11-17 15:58:10|1538.79|1538.79|1538.79|1538.79|1538.79|1538.79|1538.79|1538.79|0
1605628720000|2020-11-17 15:58:40|1538.87|1538.87|1538.87|1538.87|1538.87|1538.87|1538.87|1538.87|0
1605628740000|2020-11-17 15:59:00|1539.4|1539.4|1539.4|1539.4|1539.4|1539.4|1539.4|1539.4|0
1605628780000|2020-11-17 15:59:40|1538.87|1538.87|1538.33|1538.33|1538.87|1538.87|1538.33|1538.33|0
1605628800000|2020-11-17 16:00:00|1538.87|1538.87|1538.87|1538.87|1538.87|1538.87|1538.87|1538.87|0
1605628850000|2020-11-17 16:00:50|1538.83|1538.83|1538.95|1538.95|1538.95|1538.95|1538.83|1538.83|0
1605628890000|2020-11-17 16:01:30|1540.02|1540.02|1540.56|1540.56|1540.56|1540.56|1540.02|1540.02|0
1605628900000|2020-11-17 16:01:40|1541.09|1541.09|1541.63|1541.63|1541.63|1541.63|1541.09|1541.09|0
1605628920000|2020-11-17 16:02:00|1542.17|1542.17|1541.63|1541.63|1542.17|1542.17|1541.63|1541.63|0
1605628940000|2020-11-17 16:02:20|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|0
1605629020000|2020-11-17 16:03:40|1541.63|1541.63|1541.63|1541.63|1541.63|1541.63|1541.63|1541.63|0
1605629070000|2020-11-17 16:04:30|1541.09|1541.09|1541.63|1541.63|1541.63|1541.63|1541.09|1541.09|0
1605629150000|2020-11-17 16:05:50|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|0
1605629170000|2020-11-17 16:06:10|1541.63|1541.63|1541.63|1541.63|1541.63|1541.63|1541.63|1541.63|0
1605629180000|2020-11-17 16:06:20|1541.46|1541.46|1541.46|1541.46|1541.46|1541.46|1541.46|1541.46|0
1605629230000|2020-11-17 16:07:10|1542|1542|1542|1542|1542|1542|1542|1542|0
1605629280000|2020-11-17 16:08:00|1541.46|1541.46|1542|1542|1542|1542|1541.46|1541.46|0
1605629310000|2020-11-17 16:08:30|1542.54|1542.54|1542.54|1542.54|1542.54|1542.54|1542.54|1542.54|0
1605629330000|2020-11-17 16:08:50|1543.07|1543.07|1543.07|1543.07|1543.07|1543.07|1543.07|1543.07|0
1605629360000|2020-11-17 16:09:20|1542.54|1542.54|1543.07|1543.07|1543.07|1543.07|1542.54|1542.54|0
1605629390000|2020-11-17 16:09:50|1542.54|1542.54|1542.54|1542.54|1542.54|1542.54|1542.54|1542.54|0
1605629400000|2020-11-17 16:10:00|1543.07|1543.07|1543.07|1543.07|1543.07|1543.07|1543.07|1543.07|0
1605629430000|2020-11-17 16:10:30|1542.54|1542.54|1542.54|1542.54|1542.54|1542.54|1542.54|1542.54|0
1605629470000|2020-11-17 16:11:10|1542|1542|1542|1542|1542|1542|1542|1542|0
1605629490000|2020-11-17 16:11:30|1542.54|1542.54|1542.54|1542.54|1542.54|1542.54|1542.54|1542.54|0
1605629510000|2020-11-17 16:11:50|1542|1542|1542|1542|1542|1542|1542|1542|0
1605629600000|2020-11-17 16:13:20|1540.93|1540.93|1540.93|1540.93|1540.93|1540.93|1540.93|1540.93|0
1605629630000|2020-11-17 16:13:50|1540.39|1540.39|1540.93|1540.93|1540.93|1540.93|1540.39|1540.39|0
1605629690000|2020-11-17 16:14:50|1540.39|1540.39|1540.39|1540.39|1540.39|1540.39|1540.39|1540.39|0
1605629700000|2020-11-17 16:15:00|1540.93|1540.93|1541.46|1541.46|1541.46|1541.46|1540.93|1540.93|0
1605629740000|2020-11-17 16:15:40|1540.93|1540.93|1540.93|1540.93|1540.93|1540.93|1540.93|1540.93|0
1605629770000|2020-11-17 16:16:10|1541.08|1541.08|1541.08|1541.08|1541.08|1541.08|1541.08|1541.08|0
1605629780000|2020-11-17 16:16:20|1540.93|1540.93|1540.77|1540.77|1540.93|1540.93|1540.77|1540.77|0
1605629800000|2020-11-17 16:16:40|1540.93|1540.93|1540.93|1540.93|1540.93|1540.93|1540.77|1540.77|0
1605629860000|2020-11-17 16:17:40|1541.59|1541.59|1541.59|1541.59|1541.59|1541.59|1541.59|1541.59|0
1605629870000|2020-11-17 16:17:50|1541.63|1541.63|1541.14|1541.14|1541.67|1541.67|1541.14|1541.14|0
1605629980000|2020-11-17 16:19:40|1540.6|1540.6|1540.6|1540.6|1540.6|1540.6|1540.6|1540.6|0
1605630000000|2020-11-17 16:20:00|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|0
1605630040000|2020-11-17 16:20:40|1540.6|1540.6|1540.6|1540.6|1540.6|1540.6|1540.6|1540.6|0
1605630070000|2020-11-17 16:21:10|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|0
1605630170000|2020-11-17 16:22:50|1540.83|1540.83|1540.83|1540.83|1540.83|1540.83|1540.83|1540.83|0
1605630250000|2020-11-17 16:24:10|1541.36|1541.36|1541.36|1541.36|1541.36|1541.36|1541.36|1541.36|0
1605630260000|2020-11-17 16:24:20|1541.9|1541.9|1541.9|1541.9|1541.9|1541.9|1541.9|1541.9|0
1605630300000|2020-11-17 16:25:00|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|0
1605630320000|2020-11-17 16:25:20|1541.67|1541.67|1542.21|1542.21|1542.21|1542.21|1541.67|1541.67|0
1605630340000|2020-11-17 16:25:40|1541.67|1541.67|1541.67|1541.67|1541.67|1541.67|1541.67|1541.67|0
1605630360000|2020-11-17 16:26:00|1541.14|1541.14|1541.3|1541.3|1541.3|1541.3|1541.14|1541.14|0
1605630370000|2020-11-17 16:26:10|1541.26|1541.26|1541.14|1541.14|1541.26|1541.26|1541.14|1541.14|0
1605630400000|2020-11-17 16:26:40|1540.6|1540.6|1540.6|1540.6|1540.6|1540.6|1540.6|1540.6|0
1605630430000|2020-11-17 16:27:10|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|0
1605630500000|2020-11-17 16:28:20|1540.6|1540.6|1541.14|1541.14|1541.14|1541.14|1540.6|1540.6|0
1605630510000|2020-11-17 16:28:30|1541.67|1541.67|1541.67|1541.67|1541.67|1541.67|1541.67|1541.67|0
1605630520000|2020-11-17 16:28:40|1541.14|1541.14|1540.6|1540.6|1541.14|1541.14|1540.6|1540.6|0
1605630550000|2020-11-17 16:29:10|1541.14|1541.14|1540.83|1540.83|1541.67|1541.67|1540.67|1540.67|0
1605630570000|2020-11-17 16:29:30|1540.29|1540.29|1540.53|1540.53|1541.6|1541.6|1540.29|1540.29|0
1605630580000|2020-11-17 16:29:40|1541.06|1541.06|1541.06|1541.06|1541.06|1541.06|1541.06|1541.06|0
1605630590000|2020-11-17 16:29:50|1540.53|1540.53|1540.68|1540.68|1541.75|1541.75|1540.53|1540.53|0
1605687300000|2020-11-18 08:15:00|1544.41|1544.41|1544.95|1544.95|1544.95|1544.95|1544.41|1544.41|0
1605687320000|2020-11-18 08:15:20|1544.41|1544.41|1544.41|1544.41|1544.95|1544.95|1544.41|1544.41|0
1605687360000|2020-11-18 08:16:00|1546.56|1546.56|1546.56|1546.56|1546.56|1546.56|1546.56|1546.56|0
1605687370000|2020-11-18 08:16:10|1546.02|1546.02|1546.02|1546.02|1546.02|1546.02|1546.02|1546.02|0
1605687390000|2020-11-18 08:16:30|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|0
1605687430000|2020-11-18 08:17:10|1543.07|1543.07|1543.07|1543.07|1543.07|1543.07|1543.07|1543.07|0
1605687470000|2020-11-18 08:17:50|1542.27|1542.27|1542.27|1542.27|1542.27|1542.27|1542.27|1542.27|0
1605687510000|2020-11-18 08:18:30|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|0
1605687530000|2020-11-18 08:18:50|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|0
1605687550000|2020-11-18 08:19:10|1545.49|1545.49|1545.49|1545.49|1545.49|1545.49|1545.49|1545.49|0
1605687580000|2020-11-18 08:19:40|1544.95|1544.95|1544.95|1544.95|1544.95|1544.95|1544.95|1544.95|0
1605687600000|2020-11-18 08:20:00|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|0
1605687610000|2020-11-18 08:20:10|1545.86|1545.86|1545.86|1545.86|1545.86|1545.86|1545.86|1545.86|0
1605687620000|2020-11-18 08:20:20|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|0
1605687640000|2020-11-18 08:20:40|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|0
1605687660000|2020-11-18 08:21:00|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|0
1605687670000|2020-11-18 08:21:10|1547.94|1547.94|1547.94|1547.94|1547.94|1547.94|1547.94|1547.94|0
1605687740000|2020-11-18 08:22:20|1546.33|1546.33|1545.8|1545.8|1546.33|1546.33|1545.8|1545.8|0
1605687760000|2020-11-18 08:22:40|1546.87|1546.87|1546.87|1546.87|1546.87|1546.87|1546.87|1546.87|0
1605687770000|2020-11-18 08:22:50|1546.33|1546.33|1546.33|1546.33|1546.33|1546.33|1546.33|1546.33|0
1605687810000|2020-11-18 08:23:30|1545.8|1545.8|1546.87|1546.87|1546.87|1546.87|1545.8|1545.8|0
1605687840000|2020-11-18 08:24:00|1547.4|1547.4|1547.94|1547.94|1547.94|1547.94|1547.4|1547.4|0
1605687850000|2020-11-18 08:24:10|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|0
1605687860000|2020-11-18 08:24:20|1550.08|1550.08|1550.62|1550.62|1550.62|1550.62|1550.08|1550.08|0
1605687870000|2020-11-18 08:24:30|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|0
1605687910000|2020-11-18 08:25:10|1550.62|1550.62|1550.08|1550.08|1550.62|1550.62|1550.08|1550.08|0
1605687940000|2020-11-18 08:25:40|1549.01|1549.01|1548.48|1548.48|1549.01|1549.01|1548.48|1548.48|0
1605687960000|2020-11-18 08:26:00|1549.55|1549.55|1549.55|1549.55|1549.55|1549.55|1549.55|1549.55|0
1605687970000|2020-11-18 08:26:10|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|0
1605688000000|2020-11-18 08:26:40|1550.62|1550.62|1550.62|1550.62|1550.62|1550.62|1550.62|1550.62|0
1605688020000|2020-11-18 08:27:00|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|0
1605688050000|2020-11-18 08:27:30|1551.69|1551.69|1552.23|1552.23|1552.23|1552.23|1551.69|1551.69|0
1605688070000|2020-11-18 08:27:50|1551.69|1551.69|1552.23|1552.23|1552.23|1552.23|1551.69|1551.69|0
1605688110000|2020-11-18 08:28:30|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|0
1605688120000|2020-11-18 08:28:40|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|0
1605688130000|2020-11-18 08:28:50|1550.62|1550.62|1550.62|1550.62|1550.62|1550.62|1550.62|1550.62|0
1605688140000|2020-11-18 08:29:00|1550.41|1550.41|1550.41|1550.41|1550.41|1550.41|1550.41|1550.41|0
1605688150000|2020-11-18 08:29:10|1550.95|1550.95|1551.49|1551.49|1552.02|1552.02|1550.95|1550.95|0
1605688160000|2020-11-18 08:29:20|1552.56|1552.56|1552.56|1552.56|1552.56|1552.56|1552.56|1552.56|0
1605688170000|2020-11-18 08:29:30|1553.09|1553.09|1551.49|1551.49|1553.09|1553.09|1551.49|1551.49|0
1605688210000|2020-11-18 08:30:10|1552.02|1552.02|1552.02|1552.02|1552.02|1552.02|1552.02|1552.02|0
1605688220000|2020-11-18 08:30:20|1550.95|1550.95|1550.95|1550.95|1550.95|1550.95|1550.95|1550.95|0
1605688290000|2020-11-18 08:31:30|1550.83|1550.83|1550.33|1550.33|1550.83|1550.83|1550.33|1550.33|0
1605688310000|2020-11-18 08:31:50|1549.26|1549.26|1550.33|1550.33|1550.33|1550.33|1549.26|1549.26|0
1605688320000|2020-11-18 08:32:00|1550.87|1550.87|1551.4|1551.4|1551.4|1551.4|1550.87|1550.87|0
1605688350000|2020-11-18 08:32:30|1550.54|1550.54|1550.54|1550.54|1550.54|1550.54|1550.54|1550.54|0
1605688360000|2020-11-18 08:32:40|1550.7|1550.7|1550.7|1550.7|1550.7|1550.7|1550.7|1550.7|0
1605688380000|2020-11-18 08:33:00|1551.77|1551.77|1552.84|1552.84|1552.84|1552.84|1551.77|1551.77|0
1605688390000|2020-11-18 08:33:10|1553.38|1553.38|1553.92|1553.92|1553.92|1553.92|1553.38|1553.38|0
1605688430000|2020-11-18 08:33:50|1554.45|1554.45|1553.92|1553.92|1554.45|1554.45|1553.92|1553.92|0
1605688440000|2020-11-18 08:34:00|1553.38|1553.38|1552.84|1552.84|1553.38|1553.38|1552.84|1552.84|0
1605688450000|2020-11-18 08:34:10|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|0
1605688470000|2020-11-18 08:34:30|1552.27|1552.27|1552.27|1552.27|1552.27|1552.27|1552.27|1552.27|0
1605688500000|2020-11-18 08:35:00|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|0
1605688520000|2020-11-18 08:35:20|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|0
1605688550000|2020-11-18 08:35:50|1551.73|1551.73|1551.73|1551.73|1551.73|1551.73|1551.73|1551.73|0
1605688570000|2020-11-18 08:36:10|1552.27|1552.27|1552.27|1552.27|1552.27|1552.27|1552.27|1552.27|0
1605688590000|2020-11-18 08:36:30|1552.93|1552.93|1553.01|1553.01|1553.01|1553.01|1552.93|1552.93|0
1605688610000|2020-11-18 08:36:50|1553.55|1553.55|1554.08|1554.08|1554.08|1554.08|1553.55|1553.55|0
1605688620000|2020-11-18 08:37:00|1553.55|1553.55|1553.55|1553.55|1553.55|1553.55|1553.55|1553.55|0
1605688630000|2020-11-18 08:37:10|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|0
1605688640000|2020-11-18 08:37:20|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|0
1605688730000|2020-11-18 08:38:50|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|0
1605688760000|2020-11-18 08:39:20|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|0
1605688790000|2020-11-18 08:39:50|1552.31|1552.31|1552.31|1552.31|1552.31|1552.31|1552.31|1552.31|0
1605688830000|2020-11-18 08:40:30|1551.77|1551.77|1551.77|1551.77|1551.77|1551.77|1551.77|1551.77|0
1605688840000|2020-11-18 08:40:40|1552.31|1552.31|1552.31|1552.31|1552.31|1552.31|1552.31|1552.31|0
1605688850000|2020-11-18 08:40:50|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|0
1605688860000|2020-11-18 08:41:00|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|0
1605688890000|2020-11-18 08:41:30|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|0
1605688900000|2020-11-18 08:41:40|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|0
1605688920000|2020-11-18 08:42:00|1552.85|1552.85|1552.31|1552.31|1552.85|1552.85|1552.31|1552.31|0
1605688970000|2020-11-18 08:42:50|1552.85|1552.85|1553.38|1553.38|1553.38|1553.38|1552.85|1552.85|0
1605688990000|2020-11-18 08:43:10|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|0
1605689000000|2020-11-18 08:43:20|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|0
1605689020000|2020-11-18 08:43:40|1554.45|1554.45|1554.45|1554.45|1554.45|1554.45|1554.45|1554.45|0
1605689040000|2020-11-18 08:44:00|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|0
1605689060000|2020-11-18 08:44:20|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|0
1605689070000|2020-11-18 08:44:30|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|0
1605689080000|2020-11-18 08:44:40|1552.31|1552.31|1552.85|1552.85|1552.85|1552.85|1552.31|1552.31|0
1605689090000|2020-11-18 08:44:50|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|0
1605689100000|2020-11-18 08:45:00|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|0
1605689130000|2020-11-18 08:45:30|1551.77|1551.77|1552.31|1552.31|1552.31|1552.31|1551.77|1551.77|0
1605689160000|2020-11-18 08:46:00|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|0
1605689170000|2020-11-18 08:46:10|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|1553.38|0
1605689310000|2020-11-18 08:48:30|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|0
1605689340000|2020-11-18 08:49:00|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.1|1552.1|0
1605689350000|2020-11-18 08:49:10|1553.17|1553.17|1552.1|1552.1|1553.17|1553.17|1552.1|1552.1|0
1605689380000|2020-11-18 08:49:40|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|0
1605689400000|2020-11-18 08:50:00|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|0
1605689430000|2020-11-18 08:50:30|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|0
1605689450000|2020-11-18 08:50:50|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|0
1605689460000|2020-11-18 08:51:00|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|0
1605689490000|2020-11-18 08:51:30|1552.64|1552.64|1552.1|1552.1|1552.64|1552.64|1552.1|1552.1|0
1605689500000|2020-11-18 08:51:40|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|0
1605689520000|2020-11-18 08:52:00|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|0
1605689550000|2020-11-18 08:52:30|1552.64|1552.64|1553.17|1553.17|1553.17|1553.17|1552.64|1552.64|0
1605689590000|2020-11-18 08:53:10|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|0
1605689630000|2020-11-18 08:53:50|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|0
1605689710000|2020-11-18 08:55:10|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|0
1605689720000|2020-11-18 08:55:20|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|0
1605689730000|2020-11-18 08:55:30|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|0
1605689740000|2020-11-18 08:55:40|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|0
1605689810000|2020-11-18 08:56:50|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|0
1605689820000|2020-11-18 08:57:00|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|0
1605689850000|2020-11-18 08:57:30|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|0
1605689870000|2020-11-18 08:57:50|1552.68|1552.68|1553.22|1553.22|1553.22|1553.22|1552.14|1552.14|0
1605689880000|2020-11-18 08:58:00|1553.75|1553.75|1553.75|1553.75|1553.75|1553.75|1553.75|1553.75|0
1605689890000|2020-11-18 08:58:10|1553.22|1553.22|1554.29|1554.29|1554.29|1554.29|1553.22|1553.22|0
1605689900000|2020-11-18 08:58:20|1553.75|1553.75|1553.75|1553.75|1553.75|1553.75|1553.75|1553.75|0
1605689910000|2020-11-18 08:58:30|1553.22|1553.22|1553.05|1553.05|1553.22|1553.22|1553.05|1553.05|0
1605689930000|2020-11-18 08:58:50|1552.52|1552.52|1552.52|1552.52|1552.52|1552.52|1552.52|1552.52|0
1605689940000|2020-11-18 08:59:00|1551.98|1551.98|1551.98|1551.98|1551.98|1551.98|1551.98|1551.98|0
1605689970000|2020-11-18 08:59:30|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|0
1605689990000|2020-11-18 08:59:50|1552.52|1552.52|1552.52|1552.52|1552.52|1552.52|1552.52|1552.52|0
1605690000000|2020-11-18 09:00:00|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|1552.52|1552.52|0
1605690010000|2020-11-18 09:00:10|1553.59|1553.59|1553.05|1553.05|1553.59|1553.59|1553.05|1553.05|0
1605690090000|2020-11-18 09:01:30|1552.52|1552.52|1553.59|1553.59|1553.59|1553.59|1552.52|1552.52|0
1605690100000|2020-11-18 09:01:40|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|0
1605690120000|2020-11-18 09:02:00|1553.59|1553.59|1553.59|1553.59|1553.59|1553.59|1553.59|1553.59|0
1605690160000|2020-11-18 09:02:40|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|0
1605690170000|2020-11-18 09:02:50|1552.52|1552.52|1551.98|1551.98|1552.52|1552.52|1551.98|1551.98|0
1605690180000|2020-11-18 09:03:00|1552.52|1552.52|1552.27|1552.27|1552.52|1552.52|1552.27|1552.27|0
1605690200000|2020-11-18 09:03:20|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|0
1605690230000|2020-11-18 09:03:50|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|0
1605690240000|2020-11-18 09:04:00|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|0
1605690330000|2020-11-18 09:05:30|1552.27|1552.27|1551.73|1551.73|1552.27|1552.27|1551.73|1551.73|0
1605690340000|2020-11-18 09:05:40|1553.34|1553.34|1552.27|1552.27|1553.34|1553.34|1552.27|1552.27|0
1605690350000|2020-11-18 09:05:50|1553.88|1553.88|1553.34|1553.34|1553.88|1553.88|1553.34|1553.34|0
1605690370000|2020-11-18 09:06:10|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|0
1605690440000|2020-11-18 09:07:20|1553.34|1553.34|1551.73|1551.73|1553.34|1553.34|1551.73|1551.73|0
1605690450000|2020-11-18 09:07:30|1551.2|1551.2|1552.27|1552.27|1552.27|1552.27|1550.66|1550.66|0
1605690460000|2020-11-18 09:07:40|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|0
1605690470000|2020-11-18 09:07:50|1553.34|1553.34|1554.41|1554.41|1554.41|1554.41|1553.34|1553.34|0
1605690600000|2020-11-18 09:10:00|1554.95|1554.95|1554.95|1554.95|1555.48|1555.48|1554.95|1554.95|0
1605690680000|2020-11-18 09:11:20|1554.41|1554.41|1554.41|1554.41|1554.41|1554.41|1554.41|1554.41|0
1605690690000|2020-11-18 09:11:30|1554.95|1554.95|1554.95|1554.95|1554.95|1554.95|1554.95|1554.95|0
1605690700000|2020-11-18 09:11:40|1554.48|1554.48|1554.17|1554.17|1554.48|1554.48|1554.17|1554.17|0
1605690710000|2020-11-18 09:11:50|1554.33|1554.33|1554.33|1554.33|1554.33|1554.33|1554.33|1554.33|0
1605690760000|2020-11-18 09:12:40|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|0
1605690840000|2020-11-18 09:14:00|1552.18|1552.18|1551.65|1551.65|1552.18|1552.18|1551.65|1551.65|0
1605690850000|2020-11-18 09:14:10|1552.18|1552.18|1551.65|1551.65|1552.18|1552.18|1551.65|1551.65|0
1605690880000|2020-11-18 09:14:40|1552.18|1552.18|1552.18|1552.18|1552.18|1552.18|1552.18|1552.18|0
1605690910000|2020-11-18 09:15:10|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|0
1605690930000|2020-11-18 09:15:30|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|0
1605690970000|2020-11-18 09:16:10|1554.33|1554.33|1554.86|1554.86|1554.86|1554.86|1554.33|1554.33|0
1605691000000|2020-11-18 09:16:40|1555.4|1555.4|1555.4|1555.4|1555.4|1555.4|1555.4|1555.4|0
1605691010000|2020-11-18 09:16:50|1555.93|1555.93|1555.93|1555.93|1555.93|1555.93|1555.93|1555.93|0
1605691030000|2020-11-18 09:17:10|1556.47|1556.47|1556.47|1556.47|1556.47|1556.47|1556.47|1556.47|0
1605691140000|2020-11-18 09:19:00|1557.01|1557.01|1557.01|1557.01|1557.01|1557.01|1557.01|1557.01|0
1605691230000|2020-11-18 09:20:30|1557.54|1557.54|1557.54|1557.54|1557.54|1557.54|1557.54|1557.54|0
1605691240000|2020-11-18 09:20:40|1558.08|1558.08|1558.08|1558.08|1558.08|1558.08|1558.08|1558.08|0
1605691250000|2020-11-18 09:20:50|1558.61|1558.61|1558.61|1558.61|1558.61|1558.61|1558.61|1558.61|0
1605691270000|2020-11-18 09:21:10|1557.54|1557.54|1557.54|1557.54|1557.54|1557.54|1557.54|1557.54|0
1605691300000|2020-11-18 09:21:40|1558.08|1558.08|1558.61|1558.61|1558.61|1558.61|1558.08|1558.08|0
1605691360000|2020-11-18 09:22:40|1558.08|1558.08|1558.08|1558.08|1558.08|1558.08|1558.08|1558.08|0
1605691370000|2020-11-18 09:22:50|1557.54|1557.54|1557.54|1557.54|1557.54|1557.54|1557.54|1557.54|0
1605691450000|2020-11-18 09:24:10|1557.01|1557.01|1556.47|1556.47|1557.01|1557.01|1556.47|1556.47|0
1605691480000|2020-11-18 09:24:40|1555.4|1555.4|1555.93|1555.93|1555.93|1555.93|1555.4|1555.4|0
1605691500000|2020-11-18 09:25:00|1556.47|1556.47|1556.47|1556.47|1556.47|1556.47|1556.47|1556.47|0
1605691510000|2020-11-18 09:25:10|1556.63|1556.63|1556.47|1556.47|1556.63|1556.63|1556.47|1556.47|0
1605691540000|2020-11-18 09:25:40|1557.01|1557.01|1557.01|1557.01|1557.01|1557.01|1557.01|1557.01|0
1605691570000|2020-11-18 09:26:10|1557.32|1557.32|1557.32|1557.32|1557.32|1557.32|1557.32|1557.32|0
1605691600000|2020-11-18 09:26:40|1557.85|1557.85|1558.39|1558.39|1558.39|1558.39|1557.85|1557.85|0
1605691700000|2020-11-18 09:28:20|1558.92|1558.92|1558.92|1558.92|1558.92|1558.92|1558.92|1558.92|0
1605691770000|2020-11-18 09:29:30|1560|1560|1560|1560|1560|1560|1560|1560|0
1605691780000|2020-11-18 09:29:40|1560.53|1560.53|1560.53|1560.53|1560.53|1560.53|1560.53|1560.53|0
1605691800000|2020-11-18 09:30:00|1561.07|1561.07|1561.07|1561.07|1561.07|1561.07|1561.07|1561.07|0
1605691820000|2020-11-18 09:30:20|1560|1560|1560|1560|1560|1560|1560|1560|0
1605691890000|2020-11-18 09:31:30|1560.62|1560.62|1560.62|1560.62|1560.62|1560.62|1560.62|1560.62|0
1605691900000|2020-11-18 09:31:40|1560.08|1560.08|1560.08|1560.08|1560.08|1560.08|1560.08|1560.08|0
1605691920000|2020-11-18 09:32:00|1559.01|1559.01|1559.01|1559.01|1559.01|1559.01|1559.01|1559.01|0
1605691930000|2020-11-18 09:32:10|1560.62|1560.62|1560.08|1560.08|1560.62|1560.62|1560.08|1560.08|0
1605691940000|2020-11-18 09:32:20|1560.62|1560.62|1560.62|1560.62|1560.62|1560.62|1560.62|1560.62|0
1605691970000|2020-11-18 09:32:50|1561.15|1561.15|1561.15|1561.15|1561.15|1561.15|1561.15|1561.15|0
1605691980000|2020-11-18 09:33:00|1561.69|1561.69|1561.69|1561.69|1561.69|1561.69|1561.69|1561.69|0
1605691990000|2020-11-18 09:33:10|1562.22|1562.22|1562.76|1562.76|1562.76|1562.76|1562.22|1562.22|0
1605692040000|2020-11-18 09:34:00|1563.29|1563.29|1564.37|1564.37|1564.37|1564.37|1563.29|1563.29|0
1605692070000|2020-11-18 09:34:30|1563.83|1563.83|1563.83|1563.83|1563.83|1563.83|1563.83|1563.83|0
1605692100000|2020-11-18 09:35:00|1564.37|1564.37|1564.37|1564.37|1564.37|1564.37|1564.37|1564.37|0
1605692130000|2020-11-18 09:35:30|1563.83|1563.83|1563.83|1563.83|1563.83|1563.83|1563.83|1563.83|0
1605692140000|2020-11-18 09:35:40|1563.29|1563.29|1563.29|1563.29|1563.29|1563.29|1563.29|1563.29|0
1605692160000|2020-11-18 09:36:00|1564.37|1564.37|1564.37|1564.37|1564.37|1564.37|1564.37|1564.37|0
1605692180000|2020-11-18 09:36:20|1564.9|1564.9|1564.9|1564.9|1564.9|1564.9|1564.9|1564.9|0
1605692190000|2020-11-18 09:36:30|1565.97|1565.97|1565.97|1565.97|1565.97|1565.97|1565.97|1565.97|0
1605692370000|2020-11-18 09:39:30|1566.51|1566.51|1567.05|1567.05|1567.05|1567.05|1566.51|1566.51|0
1605692380000|2020-11-18 09:39:40|1567.58|1567.58|1568.12|1568.12|1568.12|1568.12|1567.05|1567.05|0
1605692390000|2020-11-18 09:39:50|1567.58|1567.58|1567.58|1567.58|1567.58|1567.58|1567.58|1567.58|0
1605692410000|2020-11-18 09:40:10|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|0
1605692450000|2020-11-18 09:40:50|1567.2|1567.2|1567.2|1567.2|1567.2|1567.2|1567.2|1567.2|0
1605692490000|2020-11-18 09:41:30|1568.27|1568.27|1568.27|1568.27|1568.27|1568.27|1568.27|1568.27|0
1605692500000|2020-11-18 09:41:40|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|0
1605692520000|2020-11-18 09:42:00|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|0
1605692540000|2020-11-18 09:42:20|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|0
1605692640000|2020-11-18 09:44:00|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|0
1605692660000|2020-11-18 09:44:20|1570.42|1570.42|1570.42|1570.42|1570.42|1570.42|1570.42|1570.42|0
1605692700000|2020-11-18 09:45:00|1570.95|1570.95|1570.95|1570.95|1570.95|1570.95|1570.42|1570.42|0
1605692730000|2020-11-18 09:45:30|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|0
1605692760000|2020-11-18 09:46:00|1570.95|1570.95|1569.88|1569.88|1570.95|1570.95|1569.88|1569.88|0
1605692770000|2020-11-18 09:46:10|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|0
1605692780000|2020-11-18 09:46:20|1568.81|1568.81|1569.18|1569.18|1569.18|1569.18|1568.81|1568.81|0
1605692790000|2020-11-18 09:46:30|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|0
1605692800000|2020-11-18 09:46:40|1569.18|1569.18|1569.49|1569.49|1569.49|1569.49|1569.18|1569.18|0
1605692820000|2020-11-18 09:47:00|1570.03|1570.03|1569.9|1569.9|1570.03|1570.03|1569.9|1569.9|0
1605692860000|2020-11-18 09:47:40|1569.37|1569.37|1570.44|1570.44|1570.44|1570.44|1569.37|1569.37|0
1605692880000|2020-11-18 09:48:00|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|0
1605692900000|2020-11-18 09:48:20|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|0
1605692940000|2020-11-18 09:49:00|1570.97|1570.97|1570.97|1570.97|1571.51|1571.51|1570.97|1570.97|0
1605693030000|2020-11-18 09:50:30|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|0
1605693080000|2020-11-18 09:51:20|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|0
1605693130000|2020-11-18 09:52:10|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|0
1605693150000|2020-11-18 09:52:30|1570.44|1570.44|1569.9|1569.9|1570.44|1570.44|1569.9|1569.9|0
1605693170000|2020-11-18 09:52:50|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|0
1605693180000|2020-11-18 09:53:00|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|0
1605693280000|2020-11-18 09:54:40|1568.29|1568.29|1567.98|1567.98|1568.29|1568.29|1567.98|1567.98|0
1605693290000|2020-11-18 09:54:50|1566.91|1566.91|1566.91|1566.91|1566.91|1566.91|1566.91|1566.91|0
1605693320000|2020-11-18 09:55:20|1566.76|1566.76|1566.6|1566.6|1566.76|1566.76|1566.6|1566.6|0
1605693340000|2020-11-18 09:55:40|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|0
1605693380000|2020-11-18 09:56:20|1564.46|1564.46|1564.46|1564.46|1564.46|1564.46|1564.46|1564.46|0
1605693400000|2020-11-18 09:56:40|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|0
1605693510000|2020-11-18 09:58:30|1564.46|1564.46|1561.78|1561.78|1564.46|1564.46|1561.78|1561.78|0
1605693520000|2020-11-18 09:58:40|1561.24|1561.24|1561.24|1561.24|1561.24|1561.24|1561.24|1561.24|0
1605693530000|2020-11-18 09:58:50|1560.71|1560.71|1560.71|1560.71|1560.71|1560.71|1560.71|1560.71|0
1605693550000|2020-11-18 09:59:10|1560.17|1560.17|1559.64|1559.64|1560.17|1560.17|1559.64|1559.64|0
1605693560000|2020-11-18 09:59:20|1559.1|1559.1|1558.56|1558.56|1559.1|1559.1|1558.56|1558.56|0
1605693570000|2020-11-18 09:59:30|1559.1|1559.1|1557.49|1557.49|1559.1|1559.1|1557.49|1557.49|0
1605693580000|2020-11-18 09:59:40|1557.41|1557.41|1557.41|1557.41|1557.41|1557.41|1557.41|1557.41|0
1605693610000|2020-11-18 10:00:10|1558.48|1558.48|1558.28|1558.28|1558.48|1558.48|1558.28|1558.28|0
1605693630000|2020-11-18 10:00:30|1557.74|1557.74|1557.74|1557.74|1557.74|1557.74|1557.74|1557.74|0
1605693640000|2020-11-18 10:00:40|1558.28|1558.28|1558.28|1558.28|1558.28|1558.28|1558.28|1558.28|0
1605693660000|2020-11-18 10:01:00|1558.44|1558.44|1558.52|1558.52|1559.06|1559.06|1558.44|1558.44|0
1605693710000|2020-11-18 10:01:50|1558.56|1558.56|1558.65|1558.65|1558.65|1558.65|1558.56|1558.56|0
1605693720000|2020-11-18 10:02:00|1559.18|1559.18|1559.72|1559.72|1560.25|1560.25|1559.18|1559.18|0
1605693750000|2020-11-18 10:02:30|1559.87|1559.87|1559.87|1559.87|1559.87|1559.87|1559.87|1559.87|0
1605693770000|2020-11-18 10:02:50|1560.41|1560.41|1560.41|1560.41|1560.41|1560.41|1560.41|1560.41|0
1605693830000|2020-11-18 10:03:50|1559.34|1559.34|1559.34|1559.34|1559.34|1559.34|1559.34|1559.34|0
1605693840000|2020-11-18 10:04:00|1559.87|1559.87|1559.87|1559.87|1559.87|1559.87|1559.87|1559.87|0
1605693880000|2020-11-18 10:04:40|1560.41|1560.41|1560.41|1560.41|1560.41|1560.41|1560.41|1560.41|0
1605693910000|2020-11-18 10:05:10|1560.95|1560.95|1560.95|1560.95|1560.95|1560.95|1560.95|1560.95|0
1605693920000|2020-11-18 10:05:20|1561.48|1561.48|1561.48|1561.48|1561.48|1561.48|1561.48|1561.48|0
1605693960000|2020-11-18 10:06:00|1560.95|1560.95|1560.95|1560.95|1560.95|1560.95|1560.95|1560.95|0
1605693980000|2020-11-18 10:06:20|1561.48|1561.48|1561.48|1561.48|1561.48|1561.48|1561.48|1561.48|0
1605694020000|2020-11-18 10:07:00|1562.02|1562.02|1562.02|1562.02|1562.02|1562.02|1562.02|1562.02|0
1605694030000|2020-11-18 10:07:10|1562.55|1562.55|1562.55|1562.55|1562.55|1562.55|1562.55|1562.55|0
1605694090000|2020-11-18 10:08:10|1562.02|1562.02|1562.02|1562.02|1562.02|1562.02|1562.02|1562.02|0
1605694150000|2020-11-18 10:09:10|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|0
1605694160000|2020-11-18 10:09:20|1563.62|1563.62|1563.62|1563.62|1563.62|1563.62|1563.62|1563.62|0
1605694230000|2020-11-18 10:10:30|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|0
1605694240000|2020-11-18 10:10:40|1562.55|1562.55|1562.55|1562.55|1562.55|1562.55|1562.55|1562.55|0
1605694260000|2020-11-18 10:11:00|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|0
1605694270000|2020-11-18 10:11:10|1563.62|1563.62|1563.62|1563.62|1563.62|1563.62|1563.62|1563.62|0
1605694280000|2020-11-18 10:11:20|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|0
1605694320000|2020-11-18 10:12:00|1563.62|1563.62|1563.62|1563.62|1563.62|1563.62|1563.62|1563.62|0
1605694330000|2020-11-18 10:12:10|1564.16|1564.16|1564.7|1564.7|1564.7|1564.7|1564.16|1564.16|0
1605694380000|2020-11-18 10:13:00|1565.23|1565.23|1565.23|1565.23|1565.23|1565.23|1565.23|1565.23|0
1605694460000|2020-11-18 10:14:20|1565.77|1565.77|1565.23|1565.23|1565.77|1565.77|1565.23|1565.23|0
1605694510000|2020-11-18 10:15:10|1565.77|1565.77|1565.77|1565.77|1565.77|1565.77|1565.77|1565.77|0
1605694540000|2020-11-18 10:15:40|1565.23|1565.23|1565.23|1565.23|1565.23|1565.23|1565.23|1565.23|0
1605694570000|2020-11-18 10:16:10|1565.77|1565.77|1565.77|1565.77|1565.77|1565.77|1565.77|1565.77|0
1605694590000|2020-11-18 10:16:30|1565.23|1565.23|1564.7|1564.7|1565.23|1565.23|1564.7|1564.7|0
1605694620000|2020-11-18 10:17:00|1565.77|1565.77|1565.77|1565.77|1565.77|1565.77|1565.77|1565.77|0
1605694680000|2020-11-18 10:18:00|1564.7|1564.7|1564.7|1564.7|1564.7|1564.7|1564.7|1564.7|0
1605694710000|2020-11-18 10:18:30|1564.16|1564.16|1564.16|1564.16|1564.16|1564.16|1564.16|1564.16|0
1605694720000|2020-11-18 10:18:40|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|0
1605694780000|2020-11-18 10:19:40|1563.62|1563.62|1563.62|1563.62|1563.62|1563.62|1563.62|1563.62|0
1605694860000|2020-11-18 10:21:00|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|0
1605694960000|2020-11-18 10:22:40|1562.55|1562.55|1563.62|1563.62|1563.62|1563.62|1562.55|1562.55|0
1605694970000|2020-11-18 10:22:50|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|0
1605695020000|2020-11-18 10:23:40|1563.62|1563.62|1564.16|1564.16|1564.16|1564.16|1563.62|1563.62|0
1605695090000|2020-11-18 10:24:50|1565.23|1565.23|1565.23|1565.23|1565.23|1565.23|1565.23|1565.23|0
1605695100000|2020-11-18 10:25:00|1566.3|1566.3|1564.16|1564.16|1566.3|1566.3|1564.16|1564.16|0
1605695180000|2020-11-18 10:26:20|1563.62|1563.62|1564.16|1564.16|1564.16|1564.16|1563.62|1563.62|0
1605695220000|2020-11-18 10:27:00|1564.7|1564.7|1564.7|1564.7|1564.7|1564.7|1564.7|1564.7|0
1605695320000|2020-11-18 10:28:40|1564.74|1564.74|1565.74|1565.74|1565.74|1565.74|1564.74|1564.74|0
1605695340000|2020-11-18 10:29:00|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|0
1605695390000|2020-11-18 10:29:50|1566.81|1566.81|1566.81|1566.81|1566.81|1566.81|1566.81|1566.81|0
1605695400000|2020-11-18 10:30:00|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|0
1605695450000|2020-11-18 10:30:50|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|0
1605695510000|2020-11-18 10:31:50|1564.13|1564.13|1564.13|1564.13|1564.13|1564.13|1564.13|1564.13|0
1605695520000|2020-11-18 10:32:00|1563.6|1563.6|1563.6|1563.6|1563.6|1563.6|1563.6|1563.6|0
1605695570000|2020-11-18 10:32:50|1564.13|1564.13|1564.13|1564.13|1564.13|1564.13|1564.13|1564.13|0
1605695580000|2020-11-18 10:33:00|1563.82|1563.82|1563.82|1563.82|1563.82|1563.82|1563.82|1563.82|0
1605695590000|2020-11-18 10:33:10|1563.29|1563.29|1563.29|1563.29|1563.29|1563.29|1563.29|1563.29|0
1605695600000|2020-11-18 10:33:20|1563.12|1563.12|1563.12|1563.12|1563.12|1563.12|1563.12|1563.12|0
1605695660000|2020-11-18 10:34:20|1563.66|1563.66|1563.66|1563.66|1563.66|1563.66|1563.66|1563.66|0
1605695680000|2020-11-18 10:34:40|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|0
1605695700000|2020-11-18 10:35:00|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|0
1605695760000|2020-11-18 10:36:00|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|0
1605695830000|2020-11-18 10:37:10|1564.73|1564.73|1564.19|1564.19|1564.73|1564.73|1564.19|1564.19|0
1605695900000|2020-11-18 10:38:20|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|0
1605695910000|2020-11-18 10:38:30|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|0
1605695930000|2020-11-18 10:38:50|1565.8|1565.8|1565.8|1565.8|1565.8|1565.8|1565.8|1565.8|0
1605695960000|2020-11-18 10:39:20|1566.34|1566.34|1566.34|1566.34|1566.34|1566.34|1566.34|1566.34|0
1605696000000|2020-11-18 10:40:00|1566.87|1566.87|1566.87|1566.87|1566.87|1566.87|1566.87|1566.87|0
1605696120000|2020-11-18 10:42:00|1565.8|1565.8|1565.8|1565.8|1565.8|1565.8|1565.8|1565.8|0
1605696150000|2020-11-18 10:42:30|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|0
1605696170000|2020-11-18 10:42:50|1563.66|1563.66|1563.66|1563.66|1563.66|1563.66|1563.66|1563.66|0
1605696220000|2020-11-18 10:43:40|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|0
1605696260000|2020-11-18 10:44:20|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|0
1605696350000|2020-11-18 10:45:50|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|0
1605696460000|2020-11-18 10:47:40|1563.12|1563.12|1563.12|1563.12|1563.12|1563.12|1563.12|1563.12|0
1605696480000|2020-11-18 10:48:00|1563.66|1563.66|1563.66|1563.66|1563.66|1563.66|1563.66|1563.66|0
1605696490000|2020-11-18 10:48:10|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|0
1605696540000|2020-11-18 10:49:00|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|0
1605696570000|2020-11-18 10:49:30|1565.8|1565.8|1565.8|1565.8|1565.8|1565.8|1565.8|1565.8|0
1605696580000|2020-11-18 10:49:40|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|0
1605696610000|2020-11-18 10:50:10|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|0
1605696660000|2020-11-18 10:51:00|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|0
1605696690000|2020-11-18 10:51:30|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|0
1605696710000|2020-11-18 10:51:50|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|0
1605696920000|2020-11-18 10:55:20|1563.66|1563.66|1564.19|1564.19|1564.19|1564.19|1563.66|1563.66|0
1605697060000|2020-11-18 10:57:40|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|0
1605697110000|2020-11-18 10:58:30|1565.11|1565.11|1565.11|1565.11|1565.11|1565.11|1565.11|1565.11|0
1605697120000|2020-11-18 10:58:40|1564.95|1564.95|1564.95|1564.95|1564.95|1564.95|1564.95|1564.95|0
1605697210000|2020-11-18 11:00:10|1566.56|1566.56|1566.56|1566.56|1566.56|1566.56|1566.56|1566.56|0
1605697270000|2020-11-18 11:01:10|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|0
1605697300000|2020-11-18 11:01:40|1566.56|1566.56|1566.56|1566.56|1566.56|1566.56|1566.56|1566.56|0
1605697450000|2020-11-18 11:04:10|1567.1|1567.1|1567.63|1567.63|1567.63|1567.63|1567.1|1567.1|0
1605697460000|2020-11-18 11:04:20|1567.94|1567.94|1567.94|1567.94|1567.94|1567.94|1567.94|1567.94|0
1605697470000|2020-11-18 11:04:30|1567.41|1567.41|1567.41|1567.41|1567.41|1567.41|1567.41|1567.41|0
1605697530000|2020-11-18 11:05:30|1567.94|1567.94|1567.94|1567.94|1567.94|1567.94|1567.94|1567.94|0
1605697630000|2020-11-18 11:07:10|1567.41|1567.41|1567.41|1567.41|1567.41|1567.41|1567.41|1567.41|0
1605697650000|2020-11-18 11:07:30|1566.94|1566.94|1566.94|1566.94|1566.94|1566.94|1566.94|1566.94|0
1605697870000|2020-11-18 11:11:10|1568.55|1568.55|1568.55|1568.55|1568.55|1568.55|1568.55|1568.55|0
1605697880000|2020-11-18 11:11:20|1569.09|1569.09|1569.09|1569.09|1569.09|1569.09|1569.09|1569.09|0
1605697920000|2020-11-18 11:12:00|1569.25|1569.25|1569.33|1569.33|1569.33|1569.33|1569.25|1569.25|0
1605697950000|2020-11-18 11:12:30|1570.4|1570.4|1570.4|1570.4|1570.4|1570.4|1570.4|1570.4|0
1605698040000|2020-11-18 11:14:00|1570.94|1570.94|1571.48|1571.48|1572.01|1572.01|1570.94|1570.94|0
1605698140000|2020-11-18 11:15:40|1571.6|1571.6|1570.9|1570.9|1571.6|1571.6|1570.9|1570.9|0
1605698230000|2020-11-18 11:17:10|1571.97|1571.97|1572.18|1572.18|1572.18|1572.18|1571.97|1571.97|0
1605698320000|2020-11-18 11:18:40|1571.11|1571.11|1570.57|1570.57|1571.11|1571.11|1570.57|1570.57|0
1605698370000|2020-11-18 11:19:30|1570.03|1570.03|1571.11|1571.11|1571.11|1571.11|1570.03|1570.03|0
1605698420000|2020-11-18 11:20:20|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|0
1605698470000|2020-11-18 11:21:10|1568.96|1568.96|1568.96|1568.96|1568.96|1568.96|1568.96|1568.96|0
1605698480000|2020-11-18 11:21:20|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|0
1605698490000|2020-11-18 11:21:30|1570.57|1570.57|1570.03|1570.03|1570.57|1570.57|1570.03|1570.03|0
1605698520000|2020-11-18 11:22:00|1570.57|1570.57|1571.64|1571.64|1571.64|1571.64|1570.57|1570.57|0
1605698660000|2020-11-18 11:24:20|1570.03|1570.03|1569.5|1569.5|1570.03|1570.03|1569.5|1569.5|0
1605698730000|2020-11-18 11:25:30|1570.03|1570.03|1569.5|1569.5|1570.03|1570.03|1569.5|1569.5|0
1605698790000|2020-11-18 11:26:30|1570.57|1570.57|1569.5|1569.5|1571.11|1571.11|1569.5|1569.5|0
1605698800000|2020-11-18 11:26:40|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|0
1605698860000|2020-11-18 11:27:40|1569.5|1569.5|1568.96|1568.96|1569.5|1569.5|1568.96|1568.96|0
1605698870000|2020-11-18 11:27:50|1569.5|1569.5|1568.43|1568.43|1569.5|1569.5|1568.43|1568.43|0
1605698880000|2020-11-18 11:28:00|1568.96|1568.96|1568.96|1568.96|1568.96|1568.96|1568.96|1568.96|0
1605698940000|2020-11-18 11:29:00|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|0
1605698990000|2020-11-18 11:29:50|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|0
1605699020000|2020-11-18 11:30:20|1568.84|1568.84|1568.3|1568.3|1568.84|1568.84|1568.3|1568.3|0
1605699030000|2020-11-18 11:30:30|1568.84|1568.84|1568.84|1568.84|1568.84|1568.84|1568.84|1568.84|0
1605699070000|2020-11-18 11:31:10|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|0
1605699140000|2020-11-18 11:32:20|1569.91|1569.91|1570.45|1570.45|1570.45|1570.45|1569.91|1569.91|0
1605699240000|2020-11-18 11:34:00|1570.98|1570.98|1570.98|1570.98|1570.98|1570.98|1570.98|1570.98|0
1605699370000|2020-11-18 11:36:10|1570.45|1570.45|1570.45|1570.45|1570.45|1570.45|1570.45|1570.45|0
1605699380000|2020-11-18 11:36:20|1569.91|1569.91|1569.91|1569.91|1569.91|1569.91|1569.91|1569.91|0
1605699450000|2020-11-18 11:37:30|1570.38|1570.38|1570.53|1570.53|1570.53|1570.53|1570.38|1570.38|0
1605699520000|2020-11-18 11:38:40|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|0
1605699570000|2020-11-18 11:39:30|1570.53|1570.53|1570.53|1570.53|1570.53|1570.53|1570.53|1570.53|0
1605699620000|2020-11-18 11:40:20|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|0
1605699720000|2020-11-18 11:42:00|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|0
1605699790000|2020-11-18 11:43:10|1572.14|1572.14|1573.83|1573.83|1573.83|1573.83|1571.6|1571.6|0
1605699860000|2020-11-18 11:44:20|1573.29|1573.29|1573.29|1573.29|1573.29|1573.29|1573.29|1573.29|0
1605699910000|2020-11-18 11:45:10|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|0
1605699920000|2020-11-18 11:45:20|1574.41|1574.41|1575.76|1575.76|1575.76|1575.76|1574.41|1574.41|0
1605699930000|2020-11-18 11:45:30|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|0
1605699940000|2020-11-18 11:45:40|1575.76|1575.76|1575.76|1575.76|1575.76|1575.76|1575.76|1575.76|0
1605699960000|2020-11-18 11:46:00|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|0
1605699990000|2020-11-18 11:46:30|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|0
1605700010000|2020-11-18 11:46:50|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|0
1605700040000|2020-11-18 11:47:20|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|0
1605700070000|2020-11-18 11:47:50|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|0
1605700110000|2020-11-18 11:48:30|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|0
1605700180000|2020-11-18 11:49:40|1579.51|1579.51|1579.51|1579.51|1579.51|1579.51|1579.51|1579.51|0
1605700190000|2020-11-18 11:49:50|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|0
1605700270000|2020-11-18 11:51:10|1578.43|1578.43|1577.9|1577.9|1578.43|1578.43|1577.9|1577.9|0
1605700280000|2020-11-18 11:51:20|1576.83|1576.83|1577.36|1577.36|1577.36|1577.36|1576.29|1576.29|0
1605700300000|2020-11-18 11:51:40|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|0
1605700320000|2020-11-18 11:52:00|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|0
1605700430000|2020-11-18 11:53:50|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|0
1605700450000|2020-11-18 11:54:10|1575.76|1575.76|1575.76|1575.76|1575.76|1575.76|1575.76|1575.76|0
1605700460000|2020-11-18 11:54:20|1575.22|1575.22|1575.22|1575.22|1575.22|1575.22|1575.22|1575.22|0
1605700470000|2020-11-18 11:54:30|1575.1|1575.1|1575.05|1575.05|1575.1|1575.1|1575.05|1575.05|0
1605700520000|2020-11-18 11:55:20|1575.21|1575.21|1575.05|1575.05|1575.21|1575.21|1575.05|1575.05|0
1605700560000|2020-11-18 11:56:00|1575.59|1575.59|1575.59|1575.59|1575.59|1575.59|1575.59|1575.59|0
1605700580000|2020-11-18 11:56:20|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|0
1605700680000|2020-11-18 11:58:00|1575.97|1575.97|1575.82|1575.82|1575.97|1575.97|1575.82|1575.82|0
1605700690000|2020-11-18 11:58:10|1575.66|1575.66|1575.13|1575.13|1575.66|1575.66|1575.13|1575.13|0
1605700730000|2020-11-18 11:58:50|1574.05|1574.05|1574.14|1574.14|1574.14|1574.14|1574.05|1574.05|0
1605700750000|2020-11-18 11:59:10|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|0
1605700760000|2020-11-18 11:59:20|1574.67|1574.67|1574.67|1574.67|1574.67|1574.67|1574.67|1574.67|0
1605700830000|2020-11-18 12:00:30|1574.14|1574.14|1573.06|1573.06|1574.14|1574.14|1573.06|1573.06|0
1605700910000|2020-11-18 12:01:50|1572.53|1572.53|1572.53|1572.53|1572.53|1572.53|1572.53|1572.53|0
1605700920000|2020-11-18 12:02:00|1574.67|1574.67|1574.67|1574.67|1574.67|1574.67|1574.67|1574.67|0
1605700940000|2020-11-18 12:02:20|1575.21|1575.21|1575.74|1575.74|1575.74|1575.74|1575.21|1575.21|0
1605700950000|2020-11-18 12:02:30|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|0
1605701020000|2020-11-18 12:03:40|1575.74|1575.74|1576.2|1576.2|1576.28|1576.28|1575.74|1575.74|0
1605701060000|2020-11-18 12:04:20|1575.66|1575.66|1575.66|1575.66|1575.66|1575.66|1575.66|1575.66|0
1605701140000|2020-11-18 12:05:40|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|0
1605701170000|2020-11-18 12:06:10|1575.66|1575.66|1575.66|1575.66|1575.66|1575.66|1575.66|1575.66|0
1605701210000|2020-11-18 12:06:50|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|0
1605701350000|2020-11-18 12:09:10|1575.66|1575.66|1575.66|1575.66|1575.66|1575.66|1575.66|1575.66|0
1605701390000|2020-11-18 12:09:50|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|0
1605701420000|2020-11-18 12:10:20|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|0
1605701610000|2020-11-18 12:13:30|1576.2|1576.2|1575.66|1575.66|1576.2|1576.2|1575.66|1575.66|0
1605701670000|2020-11-18 12:14:30|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|0
1605701680000|2020-11-18 12:14:40|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|0
1605701740000|2020-11-18 12:15:40|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|0
1605701820000|2020-11-18 12:17:00|1575.66|1575.66|1576.2|1576.2|1576.2|1576.2|1575.66|1575.66|0
1605701830000|2020-11-18 12:17:10|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|0
1605701850000|2020-11-18 12:17:30|1577.27|1577.27|1577.27|1577.27|1577.27|1577.27|1577.27|1577.27|0
1605701890000|2020-11-18 12:18:10|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|0
1605701930000|2020-11-18 12:18:50|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|0
1605702250000|2020-11-18 12:24:10|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|0
1605702280000|2020-11-18 12:24:40|1577.04|1577.04|1577.04|1577.04|1577.04|1577.04|1577.04|1577.04|0
1605702290000|2020-11-18 12:24:50|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|0
1605702300000|2020-11-18 12:25:00|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|0
1605702320000|2020-11-18 12:25:20|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|0
1605702400000|2020-11-18 12:26:40|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|0
1605702470000|2020-11-18 12:27:50|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|0
1605702480000|2020-11-18 12:28:00|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|0
1605702500000|2020-11-18 12:28:20|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|0
1605702590000|2020-11-18 12:29:50|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|0
1605702600000|2020-11-18 12:30:00|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|0
1605702710000|2020-11-18 12:31:50|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|0
1605702760000|2020-11-18 12:32:40|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|0
1605702770000|2020-11-18 12:32:50|1578.96|1578.96|1579.5|1579.5|1579.5|1579.5|1578.96|1578.96|0
1605702800000|2020-11-18 12:33:20|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|0
1605703090000|2020-11-18 12:38:10|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|0
1605703140000|2020-11-18 12:39:00|1579.08|1579.08|1579.08|1579.08|1579.08|1579.08|1579.08|1579.08|0
1605703350000|2020-11-18 12:42:30|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|0
1605703370000|2020-11-18 12:42:50|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|0
1605703620000|2020-11-18 12:47:00|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|0
1605703650000|2020-11-18 12:47:30|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|0
1605703760000|2020-11-18 12:49:20|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|0
1605703800000|2020-11-18 12:50:00|1576.94|1576.94|1576.94|1576.94|1576.94|1576.94|1576.94|1576.94|0
1605703860000|2020-11-18 12:51:00|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|0
1605703990000|2020-11-18 12:53:10|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|0
1605704020000|2020-11-18 12:53:40|1578.55|1578.55|1578.01|1578.01|1578.55|1578.55|1578.01|1578.01|0
1605704030000|2020-11-18 12:53:50|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|0
1605704120000|2020-11-18 12:55:20|1579.08|1579.08|1579.08|1579.08|1579.08|1579.08|1579.08|1579.08|0
1605704170000|2020-11-18 12:56:10|1578.62|1578.62|1578.62|1578.62|1578.62|1578.62|1578.62|1578.62|0
1605704180000|2020-11-18 12:56:20|1578.31|1578.31|1578.31|1578.31|1578.31|1578.31|1578.31|1578.31|0
1605704190000|2020-11-18 12:56:30|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|0
1605704340000|2020-11-18 12:59:00|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|0
1605704620000|2020-11-18 13:03:40|1577.16|1577.16|1577.16|1577.16|1577.16|1577.16|1577.16|1577.16|0
1605704670000|2020-11-18 13:04:30|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|0
1605704680000|2020-11-18 13:04:40|1577.16|1577.16|1577.16|1577.16|1577.16|1577.16|1577.16|1577.16|0
1605704690000|2020-11-18 13:04:50|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|0
1605704700000|2020-11-18 13:05:00|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|0
1605704760000|2020-11-18 13:06:00|1577.07|1577.07|1577.07|1577.07|1577.07|1577.07|1577.07|1577.07|0
1605704880000|2020-11-18 13:08:00|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|0
1605704890000|2020-11-18 13:08:10|1576|1576|1576|1576|1576|1576|1576|1576|0
1605704900000|2020-11-18 13:08:20|1574.93|1574.93|1574.93|1574.93|1574.93|1574.93|1574.93|1574.93|0
1605704940000|2020-11-18 13:09:00|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|0
1605704950000|2020-11-18 13:09:10|1573.86|1573.86|1573.32|1573.32|1573.86|1573.86|1573.32|1573.32|0
1605704970000|2020-11-18 13:09:30|1572.79|1572.79|1572.25|1572.25|1572.79|1572.79|1572.25|1572.25|0
1605704980000|2020-11-18 13:09:40|1573.32|1573.32|1573.32|1573.32|1573.32|1573.32|1573.32|1573.32|0
1605705060000|2020-11-18 13:11:00|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|0
1605705090000|2020-11-18 13:11:30|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|0
1605705130000|2020-11-18 13:12:10|1574.31|1574.31|1574.85|1574.85|1574.85|1574.85|1574.31|1574.31|0
1605705190000|2020-11-18 13:13:10|1575.38|1575.38|1575.38|1575.38|1575.38|1575.38|1575.38|1575.38|0
1605705250000|2020-11-18 13:14:10|1574.85|1574.85|1574.85|1574.85|1574.85|1574.85|1574.85|1574.85|0
1605705300000|2020-11-18 13:15:00|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|0
1605705320000|2020-11-18 13:15:20|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|0
1605705330000|2020-11-18 13:15:30|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|0
1605705380000|2020-11-18 13:16:20|1573.78|1573.78|1574.31|1574.31|1574.31|1574.31|1573.78|1573.78|0
1605705480000|2020-11-18 13:18:00|1574.85|1574.85|1574.85|1574.85|1574.85|1574.85|1574.85|1574.85|0
1605705500000|2020-11-18 13:18:20|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|0
1605705680000|2020-11-18 13:21:20|1573.24|1573.24|1570.56|1570.56|1573.24|1573.24|1569.49|1569.49|0
1605705690000|2020-11-18 13:21:30|1571.1|1571.1|1571.63|1571.63|1571.63|1571.63|1571.1|1571.1|0
1605705700000|2020-11-18 13:21:40|1572.7|1572.7|1573.78|1573.78|1573.78|1573.78|1572.7|1572.7|0
1605705710000|2020-11-18 13:21:50|1574.31|1574.31|1574.85|1574.85|1574.85|1574.85|1574.31|1574.31|0
1605705730000|2020-11-18 13:22:10|1573.24|1573.24|1573.78|1573.78|1573.78|1573.78|1573.24|1573.24|0
1605705750000|2020-11-18 13:22:30|1574.31|1574.31|1574.85|1574.85|1574.85|1574.85|1574.31|1574.31|0
1605705760000|2020-11-18 13:22:40|1575.38|1575.38|1575.38|1575.38|1575.38|1575.38|1575.38|1575.38|0
1605705850000|2020-11-18 13:24:10|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|0
1605705860000|2020-11-18 13:24:20|1573.78|1573.78|1571.1|1571.1|1573.78|1573.78|1571.1|1571.1|0
1605705900000|2020-11-18 13:25:00|1571.63|1571.63|1572.17|1572.17|1572.17|1572.17|1571.63|1571.63|0
1605706020000|2020-11-18 13:27:00|1572.7|1572.7|1572.7|1572.7|1572.7|1572.7|1572.7|1572.7|0
1605706180000|2020-11-18 13:29:40|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|0
1605706340000|2020-11-18 13:32:20|1572.7|1572.7|1572.17|1572.17|1572.7|1572.7|1572.17|1572.17|0
1605706380000|2020-11-18 13:33:00|1571.63|1571.63|1571.63|1571.63|1571.63|1571.63|1571.63|1571.63|0
1605706480000|2020-11-18 13:34:40|1573.24|1573.24|1573.78|1573.78|1573.78|1573.78|1573.24|1573.24|0
1605706500000|2020-11-18 13:35:00|1573.24|1573.24|1573.78|1573.78|1573.78|1573.78|1573.24|1573.24|0
1605706530000|2020-11-18 13:35:30|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|0
1605706540000|2020-11-18 13:35:40|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|0
1605706590000|2020-11-18 13:36:30|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|0
1605706620000|2020-11-18 13:37:00|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|0
1605706680000|2020-11-18 13:38:00|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|0
1605706700000|2020-11-18 13:38:20|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|0
1605706860000|2020-11-18 13:41:00|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|0
1605706950000|2020-11-18 13:42:30|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|0
1605707000000|2020-11-18 13:43:20|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|0
1605707140000|2020-11-18 13:45:40|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|0
1605707150000|2020-11-18 13:45:50|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|0
1605707170000|2020-11-18 13:46:10|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|0
1605707230000|2020-11-18 13:47:10|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|0
1605707330000|2020-11-18 13:48:50|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|0
1605707390000|2020-11-18 13:49:50|1573.78|1573.78|1574.31|1574.31|1574.31|1574.31|1573.78|1573.78|0
1605707400000|2020-11-18 13:50:00|1574.85|1574.85|1574.85|1574.85|1574.85|1574.85|1574.85|1574.85|0
1605707520000|2020-11-18 13:52:00|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|0
1605707550000|2020-11-18 13:52:30|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|0
1605707570000|2020-11-18 13:52:50|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|0
1605707580000|2020-11-18 13:53:00|1573.32|1573.32|1573.32|1573.32|1573.32|1573.32|1573.32|1573.32|0
1605707620000|2020-11-18 13:53:40|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|0
1605707730000|2020-11-18 13:55:30|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|0
1605707860000|2020-11-18 13:57:40|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|0
1605707960000|2020-11-18 13:59:20|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|0
1605707990000|2020-11-18 13:59:50|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|0
1605708030000|2020-11-18 14:00:30|1573.32|1573.32|1573.32|1573.32|1573.32|1573.32|1573.32|1573.32|0
1605708090000|2020-11-18 14:01:30|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|0
1605708110000|2020-11-18 14:01:50|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|0
1605708180000|2020-11-18 14:03:00|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|0
1605708210000|2020-11-18 14:03:30|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|0
1605708240000|2020-11-18 14:04:00|1574.93|1574.93|1575.47|1575.47|1575.47|1575.47|1574.93|1574.93|0
1605708280000|2020-11-18 14:04:40|1576|1576|1576|1576|1576|1576|1576|1576|0
1605708380000|2020-11-18 14:06:20|1576.31|1576.31|1576.31|1576.31|1576.31|1576.31|1576.31|1576.31|0
1605708470000|2020-11-18 14:07:50|1575.78|1575.78|1575.78|1575.78|1575.78|1575.78|1575.78|1575.78|0
1605708480000|2020-11-18 14:08:00|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|0
1605708490000|2020-11-18 14:08:10|1574.7|1574.7|1574.7|1574.7|1574.7|1574.7|1574.7|1574.7|0
1605708590000|2020-11-18 14:09:50|1575.24|1575.24|1575.78|1575.78|1575.78|1575.78|1575.24|1575.24|0
1605708650000|2020-11-18 14:10:50|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|0
1605708820000|2020-11-18 14:13:40|1574.7|1574.7|1574.7|1574.7|1574.7|1574.7|1574.7|1574.7|0
1605708840000|2020-11-18 14:14:00|1574.17|1574.17|1574.17|1574.17|1574.17|1574.17|1574.17|1574.17|0
1605708960000|2020-11-18 14:16:00|1574.37|1574.37|1574.37|1574.37|1574.37|1574.37|1574.37|1574.37|0
1605709090000|2020-11-18 14:18:10|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1574.91|1574.91|0
1605709170000|2020-11-18 14:19:30|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|0
1605709180000|2020-11-18 14:19:40|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|0
1605709210000|2020-11-18 14:20:10|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|0
1605709280000|2020-11-18 14:21:20|1575.06|1575.06|1575.06|1575.06|1575.06|1575.06|1575.06|1575.06|0
1605709340000|2020-11-18 14:22:20|1574.53|1574.53|1575.06|1575.06|1575.06|1575.06|1574.53|1574.53|0
1605709370000|2020-11-18 14:22:50|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|0
1605709500000|2020-11-18 14:25:00|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|0
1605709560000|2020-11-18 14:26:00|1575.11|1575.11|1575.11|1575.11|1575.11|1575.11|1575.11|1575.11|0
1605709600000|2020-11-18 14:26:40|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|0
1605709610000|2020-11-18 14:26:50|1576.18|1576.18|1576.18|1576.18|1576.18|1576.18|1576.18|1576.18|0
1605709670000|2020-11-18 14:27:50|1575.64|1575.64|1576.18|1576.18|1576.18|1576.18|1575.64|1575.64|0
1605709680000|2020-11-18 14:28:00|1576.71|1576.71|1576.18|1576.18|1576.71|1576.71|1576.18|1576.18|0
1605709760000|2020-11-18 14:29:20|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|0
1605709790000|2020-11-18 14:29:50|1575.8|1575.8|1575.8|1575.8|1575.8|1575.8|1575.8|1575.8|0
1605709800000|2020-11-18 14:30:00|1575.95|1575.95|1576.26|1576.26|1576.26|1576.26|1575.95|1575.95|0
1605709880000|2020-11-18 14:31:20|1575.73|1575.73|1575.35|1575.35|1575.73|1575.73|1575.19|1575.19|0
1605709890000|2020-11-18 14:31:30|1575.88|1575.88|1575.88|1575.88|1575.88|1575.88|1575.88|1575.88|0
1605709910000|2020-11-18 14:31:50|1576.42|1576.42|1576.42|1576.42|1576.42|1576.42|1576.42|1576.42|0
1605709920000|2020-11-18 14:32:00|1576.95|1576.95|1576.95|1576.95|1576.95|1576.95|1576.95|1576.95|0
1605709970000|2020-11-18 14:32:50|1577.11|1577.11|1577.26|1577.26|1577.26|1577.26|1577.11|1577.11|0
1605709980000|2020-11-18 14:33:00|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|0
1605710000000|2020-11-18 14:33:20|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|0
1605710010000|2020-11-18 14:33:30|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|0
1605710060000|2020-11-18 14:34:20|1578.72|1578.72|1578.72|1578.72|1578.72|1578.72|1578.72|1578.72|0
1605710070000|2020-11-18 14:34:30|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|0
1605710100000|2020-11-18 14:35:00|1578.72|1578.72|1578.72|1578.72|1578.72|1578.72|1578.72|1578.72|0
1605710110000|2020-11-18 14:35:10|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|0
1605710190000|2020-11-18 14:36:30|1578.72|1578.72|1578.72|1578.72|1578.72|1578.72|1578.72|1578.72|0
1605710220000|2020-11-18 14:37:00|1578.56|1578.56|1578.56|1578.56|1578.56|1578.56|1578.56|1578.56|0
1605710250000|2020-11-18 14:37:30|1578.02|1578.02|1577.71|1577.71|1578.02|1578.02|1577.71|1577.71|0
1605710270000|2020-11-18 14:37:50|1578.25|1578.25|1578.25|1578.25|1578.25|1578.25|1578.25|1578.25|0
1605710280000|2020-11-18 14:38:00|1578.29|1578.29|1578.29|1578.29|1578.29|1578.29|1578.29|1578.29|0
1605710320000|2020-11-18 14:38:40|1577.76|1577.76|1578.29|1578.29|1578.29|1578.29|1577.76|1577.76|0
1605710480000|2020-11-18 14:41:20|1577.76|1577.76|1577.76|1577.76|1577.76|1577.76|1577.76|1577.76|0
1605710490000|2020-11-18 14:41:30|1578.83|1578.83|1578.29|1578.29|1578.83|1578.83|1578.29|1578.29|0
1605710500000|2020-11-18 14:41:40|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|0
1605710540000|2020-11-18 14:42:20|1579.36|1579.36|1579.9|1579.9|1579.9|1579.9|1579.36|1579.36|0
1605710580000|2020-11-18 14:43:00|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|0
1605710650000|2020-11-18 14:44:10|1578.29|1578.29|1577.76|1577.76|1578.29|1578.29|1577.76|1577.76|0
1605710670000|2020-11-18 14:44:30|1577.45|1577.45|1577.45|1577.45|1577.45|1577.45|1577.45|1577.45|0
1605710700000|2020-11-18 14:45:00|1576.91|1576.91|1576.37|1576.37|1576.91|1576.91|1576.37|1576.37|0
1605710760000|2020-11-18 14:46:00|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|0
1605710770000|2020-11-18 14:46:10|1575.3|1575.3|1575.3|1575.3|1575.3|1575.3|1575.3|1575.3|0
1605710800000|2020-11-18 14:46:40|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|0
1605710820000|2020-11-18 14:47:00|1575.99|1575.99|1575.99|1575.99|1575.99|1575.99|1575.99|1575.99|0
1605710830000|2020-11-18 14:47:10|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|0
1605710860000|2020-11-18 14:47:40|1574.92|1574.92|1575.99|1575.99|1575.99|1575.99|1574.92|1574.92|0
1605710880000|2020-11-18 14:48:00|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|0
1605710890000|2020-11-18 14:48:10|1575.42|1575.42|1575.42|1575.42|1575.42|1575.42|1575.42|1575.42|0
1605710900000|2020-11-18 14:48:20|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|0
1605710910000|2020-11-18 14:48:30|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1605710990000|2020-11-18 14:49:50|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|0
1605711030000|2020-11-18 14:50:30|1576.65|1576.65|1576.65|1576.65|1576.65|1576.65|1576.65|1576.65|0
1605711040000|2020-11-18 14:50:40|1576.61|1576.61|1576.61|1576.61|1576.61|1576.61|1576.61|1576.61|0
1605711050000|2020-11-18 14:50:50|1577.15|1577.15|1577.15|1577.15|1577.15|1577.15|1577.15|1577.15|0
1605711110000|2020-11-18 14:51:50|1577.68|1577.68|1577.68|1577.68|1577.68|1577.68|1577.68|1577.68|0
1605711140000|2020-11-18 14:52:20|1577.37|1577.37|1577.37|1577.37|1577.37|1577.37|1577.37|1577.37|0
1605711190000|2020-11-18 14:53:10|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|0
1605711230000|2020-11-18 14:53:50|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|0
1605711240000|2020-11-18 14:54:00|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|0
1605711270000|2020-11-18 14:54:30|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|0
1605711420000|2020-11-18 14:57:00|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|0
1605711440000|2020-11-18 14:57:20|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|0
1605711520000|2020-11-18 14:58:40|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|0
1605711560000|2020-11-18 14:59:20|1575.68|1575.68|1575.02|1575.02|1575.68|1575.68|1575.02|1575.02|0
1605711590000|2020-11-18 14:59:50|1574.49|1574.49|1574.49|1574.49|1574.49|1574.49|1574.49|1574.49|0
1605711610000|2020-11-18 15:00:10|1575.02|1575.02|1575.02|1575.02|1575.02|1575.02|1575.02|1575.02|0
1605711630000|2020-11-18 15:00:30|1575.56|1575.56|1576.1|1576.1|1576.1|1576.1|1575.56|1575.56|0
1605711640000|2020-11-18 15:00:40|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|0
1605711650000|2020-11-18 15:00:50|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|0
1605711680000|2020-11-18 15:01:20|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|0
1605711690000|2020-11-18 15:01:30|1577.44|1577.44|1577.97|1577.97|1577.97|1577.97|1577.44|1577.44|0
1605711700000|2020-11-18 15:01:40|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|0
1605711780000|2020-11-18 15:03:00|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|0
1605711830000|2020-11-18 15:03:50|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|0
1605711870000|2020-11-18 15:04:30|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|0
1605712090000|2020-11-18 15:08:10|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|0
1605712120000|2020-11-18 15:08:40|1577.97|1577.97|1577.97|1577.97|1577.97|1577.97|1577.97|1577.97|0
1605712210000|2020-11-18 15:10:10|1578.51|1578.51|1579.58|1579.58|1579.58|1579.58|1578.51|1578.51|0
1605712230000|2020-11-18 15:10:30|1579.42|1579.42|1579.42|1579.42|1579.42|1579.42|1579.42|1579.42|0
1605712260000|2020-11-18 15:11:00|1578.89|1578.89|1578.89|1578.89|1578.89|1578.89|1578.89|1578.89|0
1605712280000|2020-11-18 15:11:20|1578.35|1578.35|1578.35|1578.35|1578.35|1578.35|1578.35|1578.35|0
1605712310000|2020-11-18 15:11:50|1578.89|1578.89|1578.89|1578.89|1578.89|1578.89|1578.89|1578.89|0
1605712350000|2020-11-18 15:12:30|1578.35|1578.35|1578.35|1578.35|1578.35|1578.35|1578.35|1578.35|0
1605712370000|2020-11-18 15:12:50|1578.89|1578.89|1579.42|1579.42|1579.42|1579.42|1578.89|1578.89|0
1605712420000|2020-11-18 15:13:40|1579.96|1579.96|1579.96|1579.96|1579.96|1579.96|1579.96|1579.96|0
1605712430000|2020-11-18 15:13:50|1580.5|1580.5|1581.03|1581.03|1581.03|1581.03|1580.5|1580.5|0
1605712460000|2020-11-18 15:14:20|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|0
1605712480000|2020-11-18 15:14:40|1579.96|1579.96|1579.96|1579.96|1579.96|1579.96|1579.96|1579.96|0
1605712490000|2020-11-18 15:14:50|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|0
1605712570000|2020-11-18 15:16:10|1579.96|1579.96|1579.96|1579.96|1579.96|1579.96|1579.96|1579.96|0
1605712610000|2020-11-18 15:16:50|1580.04|1580.04|1579.96|1579.96|1580.04|1580.04|1579.96|1579.96|0
1605712630000|2020-11-18 15:17:10|1581.03|1581.03|1581.03|1581.03|1581.03|1581.03|1581.03|1581.03|0
1605712640000|2020-11-18 15:17:20|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|0
1605712660000|2020-11-18 15:17:40|1579.96|1579.96|1579.96|1579.96|1579.96|1579.96|1579.96|1579.96|0
1605712680000|2020-11-18 15:18:00|1578.35|1578.35|1578.35|1578.35|1578.35|1578.35|1578.35|1578.35|0
1605712700000|2020-11-18 15:18:20|1578.43|1578.43|1578.35|1578.35|1578.43|1578.43|1578.35|1578.35|0
1605712740000|2020-11-18 15:19:00|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|0
1605712750000|2020-11-18 15:19:10|1577.28|1577.28|1577.28|1577.28|1577.28|1577.28|1577.28|1577.28|0
1605712770000|2020-11-18 15:19:30|1576.74|1576.74|1576.74|1576.74|1576.74|1576.74|1576.74|1576.74|0
1605712910000|2020-11-18 15:21:50|1577.28|1577.28|1578.35|1578.35|1578.35|1578.35|1577.28|1577.28|0
1605712980000|2020-11-18 15:23:00|1578.27|1578.27|1578.27|1578.27|1578.27|1578.27|1578.27|1578.27|0
1605713030000|2020-11-18 15:23:50|1579.34|1579.34|1579.88|1579.88|1579.88|1579.88|1579.34|1579.34|0
1605713040000|2020-11-18 15:24:00|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|0
1605713090000|2020-11-18 15:24:50|1579.88|1579.88|1579.34|1579.34|1579.88|1579.88|1579.34|1579.34|0
1605713110000|2020-11-18 15:25:10|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|0
1605713150000|2020-11-18 15:25:50|1580.41|1580.41|1580.57|1580.57|1580.57|1580.57|1580.41|1580.41|0
1605713270000|2020-11-18 15:27:50|1580.03|1580.03|1580.03|1580.03|1580.03|1580.03|1580.03|1580.03|0
1605713290000|2020-11-18 15:28:10|1580.57|1580.57|1580.57|1580.57|1580.57|1580.57|1580.57|1580.57|0
1605713310000|2020-11-18 15:28:30|1581.1|1581.1|1580.03|1580.03|1581.1|1581.1|1580.03|1580.03|0
1605713320000|2020-11-18 15:28:40|1581.1|1581.1|1581.1|1581.1|1581.1|1581.1|1581.1|1581.1|0
1605713370000|2020-11-18 15:29:30|1580.57|1580.57|1580.57|1580.57|1580.57|1580.57|1580.57|1580.57|0
1605713400000|2020-11-18 15:30:00|1580.41|1580.41|1579.88|1579.88|1580.41|1580.41|1579.88|1579.88|0
1605713570000|2020-11-18 15:32:50|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|0
1605713610000|2020-11-18 15:33:30|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|0
1605713630000|2020-11-18 15:33:50|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|0
1605713700000|2020-11-18 15:35:00|1578.27|1578.27|1578.27|1578.27|1578.27|1578.27|1578.27|1578.27|0
1605713770000|2020-11-18 15:36:10|1577.73|1577.73|1577.2|1577.2|1577.73|1577.73|1577.2|1577.2|0
1605713780000|2020-11-18 15:36:20|1577.28|1577.28|1576.74|1576.74|1577.28|1577.28|1576.74|1576.74|0
1605713840000|2020-11-18 15:37:20|1577.82|1577.82|1578.35|1578.35|1578.35|1578.35|1577.82|1577.82|0
1605713860000|2020-11-18 15:37:40|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|0
1605713890000|2020-11-18 15:38:10|1578.35|1578.35|1578.35|1578.35|1578.35|1578.35|1578.35|1578.35|0
1605713930000|2020-11-18 15:38:50|1578.51|1578.51|1578.51|1578.51|1578.51|1578.51|1578.51|1578.51|0
1605714000000|2020-11-18 15:40:00|1577.97|1577.97|1577.97|1577.97|1577.97|1577.97|1577.97|1577.97|0
1605714020000|2020-11-18 15:40:20|1578.51|1578.51|1578.51|1578.51|1578.51|1578.51|1578.51|1578.51|0
1605714030000|2020-11-18 15:40:30|1579.04|1579.04|1579.58|1579.58|1579.58|1579.58|1579.04|1579.04|0
1605714040000|2020-11-18 15:40:40|1579.04|1579.04|1579.04|1579.04|1579.04|1579.04|1579.04|1579.04|0
1605714060000|2020-11-18 15:41:00|1578.51|1578.51|1578.51|1578.51|1578.51|1578.51|1578.51|1578.51|0
1605714110000|2020-11-18 15:41:50|1580.11|1580.11|1580.11|1580.11|1580.65|1580.65|1580.11|1580.11|0
1605714160000|2020-11-18 15:42:40|1581.19|1581.19|1582.26|1582.26|1582.26|1582.26|1581.19|1581.19|0
1605714170000|2020-11-18 15:42:50|1582.22|1582.22|1581.68|1581.68|1582.22|1582.22|1581.68|1581.68|0
1605714180000|2020-11-18 15:43:00|1582.22|1582.22|1582.22|1582.22|1582.22|1582.22|1582.22|1582.22|0
1605714230000|2020-11-18 15:43:50|1583.29|1583.29|1583.29|1583.29|1583.82|1583.82|1583.29|1583.29|0
1605714240000|2020-11-18 15:44:00|1584.9|1584.9|1585.43|1585.43|1585.43|1585.43|1584.36|1584.36|0
1605714250000|2020-11-18 15:44:10|1585.97|1585.97|1586.5|1586.5|1588.11|1588.11|1585.97|1585.97|0
1605714260000|2020-11-18 15:44:20|1587.04|1587.04|1587.04|1587.04|1587.04|1587.04|1587.04|1587.04|0
1605714270000|2020-11-18 15:44:30|1586.5|1586.5|1586.5|1586.5|1586.5|1586.5|1586.5|1586.5|0
1605714280000|2020-11-18 15:44:40|1587.04|1587.04|1587.04|1587.04|1587.04|1587.04|1587.04|1587.04|0
1605714300000|2020-11-18 15:45:00|1586.73|1586.73|1586.19|1586.19|1586.73|1586.73|1586.19|1586.19|0
1605714320000|2020-11-18 15:45:20|1585.66|1585.66|1585.66|1585.66|1585.66|1585.66|1585.66|1585.66|0
1605714350000|2020-11-18 15:45:50|1586.19|1586.19|1586.19|1586.19|1586.19|1586.19|1586.19|1586.19|0
1605714380000|2020-11-18 15:46:20|1585.66|1585.66|1585.66|1585.66|1585.66|1585.66|1585.66|1585.66|0
1605714410000|2020-11-18 15:46:50|1585.12|1585.12|1585.12|1585.12|1585.12|1585.12|1585.12|1585.12|0
1605714420000|2020-11-18 15:47:00|1584.59|1584.59|1585.12|1585.12|1585.12|1585.12|1584.59|1584.59|0
1605714470000|2020-11-18 15:47:50|1585.66|1585.66|1585.66|1585.66|1585.66|1585.66|1585.66|1585.66|0
1605714560000|2020-11-18 15:49:20|1586.19|1586.19|1586.19|1586.19|1586.19|1586.19|1586.19|1586.19|0
1605714570000|2020-11-18 15:49:30|1586.73|1586.73|1587.8|1587.8|1587.8|1587.8|1586.73|1586.73|0
1605714600000|2020-11-18 15:50:00|1588.34|1588.34|1588.87|1588.87|1588.87|1588.87|1588.34|1588.34|0
1605714640000|2020-11-18 15:50:40|1588.34|1588.34|1588.65|1588.65|1588.65|1588.65|1588.34|1588.34|0
1605714660000|2020-11-18 15:51:00|1588.11|1588.11|1588.11|1588.11|1588.11|1588.11|1588.11|1588.11|0
1605714720000|2020-11-18 15:52:00|1588.65|1588.65|1588.11|1588.11|1588.65|1588.65|1588.11|1588.11|0
1605714740000|2020-11-18 15:52:20|1588.65|1588.65|1589.18|1589.18|1589.18|1589.18|1588.65|1588.65|0
1605714750000|2020-11-18 15:52:30|1589.22|1589.22|1589.76|1589.76|1589.76|1589.76|1589.22|1589.22|0
1605714770000|2020-11-18 15:52:50|1590.3|1590.3|1590.3|1590.3|1590.3|1590.3|1590.3|1590.3|0
1605714810000|2020-11-18 15:53:30|1589.76|1589.76|1590.3|1590.3|1590.3|1590.3|1589.76|1589.76|0
1605714820000|2020-11-18 15:53:40|1589.76|1589.76|1588.15|1588.15|1589.76|1589.76|1588.15|1588.15|0
1605714850000|2020-11-18 15:54:10|1587.62|1587.62|1587.62|1587.62|1587.62|1587.62|1587.62|1587.62|0
1605714860000|2020-11-18 15:54:20|1587.08|1587.08|1587.08|1587.08|1587.08|1587.08|1587.08|1587.08|0
1605714890000|2020-11-18 15:54:50|1587.62|1587.62|1587.62|1587.62|1587.62|1587.62|1587.62|1587.62|0
1605714900000|2020-11-18 15:55:00|1588.15|1588.15|1588.15|1588.15|1588.15|1588.15|1588.15|1588.15|0
1605714950000|2020-11-18 15:55:50|1587.08|1587.08|1587.08|1587.08|1587.08|1587.08|1587.08|1587.08|0
1605714960000|2020-11-18 15:56:00|1586.55|1586.55|1586.55|1586.55|1586.55|1586.55|1586.55|1586.55|0
1605714980000|2020-11-18 15:56:20|1586.01|1586.01|1586.01|1586.01|1586.01|1586.01|1586.01|1586.01|0
1605714990000|2020-11-18 15:56:30|1585.47|1585.47|1584.94|1584.94|1585.47|1585.47|1584.94|1584.94|0
1605715030000|2020-11-18 15:57:10|1584.4|1584.4|1584.4|1584.4|1584.4|1584.4|1584.4|1584.4|0
1605715040000|2020-11-18 15:57:20|1583.87|1583.87|1583.33|1583.33|1583.87|1583.87|1583.33|1583.33|0
1605715090000|2020-11-18 15:58:10|1582.79|1582.79|1583.25|1583.25|1583.25|1583.25|1582.71|1582.71|0
1605715100000|2020-11-18 15:58:20|1583.78|1583.78|1583.78|1583.78|1583.78|1583.78|1583.78|1583.78|0
1605715150000|2020-11-18 15:59:10|1584.32|1584.32|1584.32|1584.32|1584.32|1584.32|1584.32|1584.32|0
1605715300000|2020-11-18 16:01:40|1584.4|1584.4|1584.4|1584.4|1584.4|1584.4|1584.4|1584.4|0
1605715320000|2020-11-18 16:02:00|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|0
1605715330000|2020-11-18 16:02:10|1584.4|1584.4|1584.4|1584.4|1584.4|1584.4|1584.4|1584.4|0
1605715360000|2020-11-18 16:02:40|1584.32|1584.32|1584.32|1584.32|1584.32|1584.32|1584.32|1584.32|0
1605715380000|2020-11-18 16:03:00|1583.78|1583.78|1583.78|1583.78|1583.78|1583.78|1583.78|1583.78|0
1605715390000|2020-11-18 16:03:10|1583.82|1583.82|1583.98|1583.98|1583.98|1583.98|1583.82|1583.82|0
1605715400000|2020-11-18 16:03:20|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|0
1605715450000|2020-11-18 16:04:10|1583.63|1583.63|1583.63|1583.63|1583.63|1583.63|1583.63|1583.63|0
1605715480000|2020-11-18 16:04:40|1583.09|1583.09|1583.09|1583.09|1583.09|1583.09|1583.09|1583.09|0
1605715490000|2020-11-18 16:04:50|1583.63|1583.63|1583.63|1583.63|1583.63|1583.63|1583.63|1583.63|0
1605715510000|2020-11-18 16:05:10|1583.38|1583.38|1583.38|1583.38|1583.38|1583.38|1583.38|1583.38|0
1605715600000|2020-11-18 16:06:40|1582.85|1582.85|1582.85|1582.85|1582.85|1582.85|1582.85|1582.85|0
1605715610000|2020-11-18 16:06:50|1583.38|1583.38|1583.92|1583.92|1583.92|1583.92|1583.38|1583.38|0
1605715660000|2020-11-18 16:07:40|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|0
1605715670000|2020-11-18 16:07:50|1585.52|1585.52|1584.99|1584.99|1585.52|1585.52|1584.99|1584.99|0
1605715710000|2020-11-18 16:08:30|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|0
1605715720000|2020-11-18 16:08:40|1584.58|1584.58|1584.58|1584.58|1584.58|1584.58|1584.58|1584.58|0
1605715730000|2020-11-18 16:08:50|1585.11|1585.11|1585.27|1585.27|1585.27|1585.27|1585.11|1585.11|0
1605715760000|2020-11-18 16:09:20|1585.1|1585.1|1585.1|1585.1|1585.1|1585.1|1585.1|1585.1|0
1605715770000|2020-11-18 16:09:30|1584.57|1584.57|1584.57|1584.57|1584.57|1584.57|1584.57|1584.57|0
1605715780000|2020-11-18 16:09:40|1584.03|1584.03|1584.03|1584.03|1584.03|1584.03|1584.03|1584.03|0
1605715790000|2020-11-18 16:09:50|1583.88|1583.88|1583.88|1583.88|1583.88|1583.88|1583.88|1583.88|0
1605715830000|2020-11-18 16:10:30|1583.34|1583.34|1584.41|1584.41|1584.41|1584.41|1583.34|1583.34|0
1605715840000|2020-11-18 16:10:40|1584.95|1584.95|1584.95|1584.95|1584.95|1584.95|1584.95|1584.95|0
1605715850000|2020-11-18 16:10:50|1585.07|1585.07|1585.15|1585.15|1585.15|1585.15|1585.07|1585.07|0
1605715860000|2020-11-18 16:11:00|1584.62|1584.62|1584.62|1584.62|1584.62|1584.62|1584.62|1584.62|0
1605715870000|2020-11-18 16:11:10|1585.15|1585.15|1585.15|1585.15|1585.15|1585.15|1585.15|1585.15|0
1605715880000|2020-11-18 16:11:20|1585.69|1585.69|1585.69|1585.69|1585.69|1585.69|1585.69|1585.69|0
1605715970000|2020-11-18 16:12:50|1585.15|1585.15|1585.69|1585.69|1585.69|1585.69|1585.15|1585.15|0
1605716020000|2020-11-18 16:13:40|1585.52|1585.52|1584.99|1584.99|1585.52|1585.52|1584.45|1584.45|0
1605716030000|2020-11-18 16:13:50|1585.52|1585.52|1585.52|1585.52|1585.52|1585.52|1585.52|1585.52|0
1605716100000|2020-11-18 16:15:00|1585.68|1585.68|1585.68|1585.68|1585.68|1585.68|1585.68|1585.68|0
1605716140000|2020-11-18 16:15:40|1585.14|1585.14|1585.68|1585.68|1585.68|1585.68|1585.14|1585.14|0
1605716170000|2020-11-18 16:16:10|1585.14|1585.14|1585.14|1585.14|1585.14|1585.14|1585.14|1585.14|0
1605716190000|2020-11-18 16:16:30|1585.68|1585.68|1585.72|1585.72|1585.72|1585.72|1585.68|1585.68|0
1605716200000|2020-11-18 16:16:40|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|0
1605716250000|2020-11-18 16:17:30|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|0
1605716270000|2020-11-18 16:17:50|1585.76|1585.76|1586.83|1586.83|1586.83|1586.83|1585.76|1585.76|0
1605716280000|2020-11-18 16:18:00|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|0
1605716330000|2020-11-18 16:18:50|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|0
1605716350000|2020-11-18 16:19:10|1588.06|1588.06|1588.6|1588.6|1588.6|1588.6|1588.06|1588.06|0
1605716380000|2020-11-18 16:19:40|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|0
1605716400000|2020-11-18 16:20:00|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|0
1605716460000|2020-11-18 16:21:00|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|0
1605716470000|2020-11-18 16:21:10|1587.28|1587.28|1587.28|1587.28|1587.28|1587.28|1587.28|1587.28|0
1605716480000|2020-11-18 16:21:20|1586.74|1586.74|1586.74|1586.74|1586.74|1586.74|1586.74|1586.74|0
1605716490000|2020-11-18 16:21:30|1586.66|1586.66|1586.62|1586.62|1586.66|1586.66|1586.62|1586.62|0
1605716500000|2020-11-18 16:21:40|1586.31|1586.31|1587.53|1587.53|1587.53|1587.53|1586.31|1586.31|0
1605716530000|2020-11-18 16:22:10|1588.07|1588.07|1588.07|1588.07|1588.07|1588.07|1588.07|1588.07|0
1605716570000|2020-11-18 16:22:50|1587.53|1587.53|1587|1587|1587.53|1587.53|1587|1587|0
1605716610000|2020-11-18 16:23:30|1586.46|1586.46|1586.46|1586.46|1586.46|1586.46|1586.46|1586.46|0
1605716650000|2020-11-18 16:24:10|1585.93|1585.93|1585.93|1585.93|1585.93|1585.93|1585.93|1585.93|0
1605716680000|2020-11-18 16:24:40|1585.39|1585.39|1585.93|1585.93|1585.93|1585.93|1585.39|1585.39|0
1605716710000|2020-11-18 16:25:10|1585.39|1585.39|1585.39|1585.39|1585.39|1585.39|1585.39|1585.39|0
1605716730000|2020-11-18 16:25:30|1585.93|1585.93|1586.08|1586.08|1586.08|1586.08|1585.93|1585.93|0
1605716750000|2020-11-18 16:25:50|1585.55|1585.55|1585.55|1585.55|1585.55|1585.55|1585.55|1585.55|0
1605716760000|2020-11-18 16:26:00|1586.08|1586.08|1586.08|1586.08|1586.08|1586.08|1586.08|1586.08|0
1605716780000|2020-11-18 16:26:20|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|0
1605716800000|2020-11-18 16:26:40|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|0
1605716810000|2020-11-18 16:26:50|1586.12|1586.12|1585.59|1585.59|1586.12|1586.12|1585.59|1585.59|0
1605716830000|2020-11-18 16:27:10|1586.12|1586.12|1586.12|1586.12|1586.12|1586.12|1586.12|1586.12|0
1605716850000|2020-11-18 16:27:30|1586.16|1586.16|1586.16|1586.16|1586.16|1586.16|1586.16|1586.16|0
1605716860000|2020-11-18 16:27:40|1586.32|1586.32|1586.32|1586.32|1586.32|1586.32|1586.32|1586.32|0
1605716880000|2020-11-18 16:28:00|1586.16|1586.16|1585.63|1585.63|1586.16|1586.16|1585.63|1585.63|0
1605716890000|2020-11-18 16:28:10|1586.16|1586.16|1586.12|1586.12|1586.16|1586.16|1586.12|1586.12|0
1605716900000|2020-11-18 16:28:20|1586.66|1586.66|1586.12|1586.12|1586.66|1586.66|1586.12|1586.12|0
1605716920000|2020-11-18 16:28:40|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|0
1605716940000|2020-11-18 16:29:00|1587.19|1587.19|1587.19|1587.19|1587.35|1587.35|1586.66|1586.66|0
1605716950000|2020-11-18 16:29:10|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|0
1605716960000|2020-11-18 16:29:20|1587.19|1587.19|1586.66|1586.66|1587.19|1587.19|1586.66|1586.66|0
1605716970000|2020-11-18 16:29:30|1586.81|1586.81|1586.81|1586.81|1586.81|1586.81|1586.81|1586.81|0
1605716980000|2020-11-18 16:29:40|1586.28|1586.28|1585|1585|1586.28|1586.28|1585|1585|0
1605716990000|2020-11-18 16:29:50|1584.46|1584.46|1584.26|1584.26|1585.04|1585.04|1583.8|1583.8|0
1605773700000|2020-11-19 08:15:00|1562.78|1562.78|1562.78|1562.78|1562.78|1562.78|1562.78|1562.78|0
1605773710000|2020-11-19 08:15:10|1561.18|1561.18|1561.18|1561.18|1561.18|1561.18|1561.18|1561.18|0
1605773730000|2020-11-19 08:15:30|1560.64|1560.64|1560.64|1560.64|1560.64|1560.64|1560.64|1560.64|0
1605773760000|2020-11-19 08:16:00|1561.18|1561.18|1561.18|1561.18|1561.71|1561.71|1561.18|1561.18|0
1605773770000|2020-11-19 08:16:10|1561.71|1561.71|1560.89|1560.89|1561.96|1561.96|1560.89|1560.89|0
1605773780000|2020-11-19 08:16:20|1560.35|1560.35|1558.74|1558.74|1560.35|1560.35|1558.74|1558.74|0
1605773790000|2020-11-19 08:16:30|1558.21|1558.21|1557.14|1557.14|1558.21|1558.21|1557.14|1557.14|0
1605773800000|2020-11-19 08:16:40|1557.67|1557.67|1557.14|1557.14|1558.21|1558.21|1557.14|1557.14|0
1605773820000|2020-11-19 08:17:00|1556.06|1556.06|1556.06|1556.06|1556.06|1556.06|1556.06|1556.06|0
1605773830000|2020-11-19 08:17:10|1555.53|1555.53|1553.92|1553.92|1556.06|1556.06|1553.92|1553.92|0
1605773840000|2020-11-19 08:17:20|1556.06|1556.06|1556.06|1556.06|1556.06|1556.06|1556.06|1556.06|0
1605773850000|2020-11-19 08:17:30|1557.14|1557.14|1558.21|1558.21|1558.21|1558.21|1557.14|1557.14|0
1605773860000|2020-11-19 08:17:40|1557.67|1557.67|1558.21|1558.21|1558.21|1558.21|1557.67|1557.67|0
1605773890000|2020-11-19 08:18:10|1557.67|1557.67|1557.14|1557.14|1557.67|1557.67|1556.6|1556.6|0
1605773900000|2020-11-19 08:18:20|1557.67|1557.67|1558.74|1558.74|1558.74|1558.74|1557.67|1557.67|0
1605773950000|2020-11-19 08:19:10|1559.28|1559.28|1560.35|1560.35|1560.35|1560.35|1559.28|1559.28|0
1605773960000|2020-11-19 08:19:20|1560.89|1560.89|1560.35|1560.35|1560.89|1560.89|1560.35|1560.35|0
1605774010000|2020-11-19 08:20:10|1560.89|1560.89|1561.42|1561.42|1561.42|1561.42|1560.89|1560.89|0
1605774020000|2020-11-19 08:20:20|1560.89|1560.89|1561.42|1561.42|1561.42|1561.42|1560.89|1560.89|0
1605774040000|2020-11-19 08:20:40|1562.49|1562.49|1562.49|1562.49|1562.49|1562.49|1562.49|1562.49|0
1605774050000|2020-11-19 08:20:50|1563.57|1563.57|1563.03|1563.03|1563.57|1563.57|1563.03|1563.03|0
1605774080000|2020-11-19 08:21:20|1564.64|1564.64|1564.1|1564.1|1564.64|1564.64|1564.1|1564.1|0
1605774090000|2020-11-19 08:21:30|1562.49|1562.49|1560.89|1560.89|1562.49|1562.49|1560.89|1560.89|0
1605774110000|2020-11-19 08:21:50|1560.35|1560.35|1560.35|1560.35|1560.35|1560.35|1560.35|1560.35|0
1605774120000|2020-11-19 08:22:00|1560.89|1560.89|1560.89|1560.89|1561.42|1561.42|1560.89|1560.89|0
1605774130000|2020-11-19 08:22:10|1561.96|1561.96|1561.96|1561.96|1561.96|1561.96|1561.96|1561.96|0
1605774170000|2020-11-19 08:22:50|1560.35|1560.35|1561.42|1561.42|1561.42|1561.42|1560.35|1560.35|0
1605774250000|2020-11-19 08:24:10|1562.49|1562.49|1562.49|1562.49|1562.49|1562.49|1562.49|1562.49|0
1605774300000|2020-11-19 08:25:00|1560.89|1560.89|1560.89|1560.89|1560.89|1560.89|1560.35|1560.35|0
1605774320000|2020-11-19 08:25:20|1561.96|1561.96|1560.89|1560.89|1561.96|1561.96|1560.89|1560.89|0
1605774330000|2020-11-19 08:25:30|1561.96|1561.96|1561.96|1561.96|1561.96|1561.96|1561.96|1561.96|0
1605774370000|2020-11-19 08:26:10|1563.03|1563.03|1563.03|1563.03|1563.03|1563.03|1563.03|1563.03|0
1605774430000|2020-11-19 08:27:10|1560.89|1560.89|1560.89|1560.89|1560.89|1560.89|1560.89|1560.89|0
1605774480000|2020-11-19 08:28:00|1560.35|1560.35|1560.35|1560.35|1560.35|1560.35|1560.35|1560.35|0
1605774500000|2020-11-19 08:28:20|1561.42|1561.42|1561.42|1561.42|1561.42|1561.42|1560.89|1560.89|0
1605774550000|2020-11-19 08:29:10|1560.35|1560.35|1560.89|1560.89|1560.89|1560.89|1560.35|1560.35|0
1605774600000|2020-11-19 08:30:00|1560.35|1560.35|1560.35|1560.35|1560.35|1560.35|1560.35|1560.35|0
1605774640000|2020-11-19 08:30:40|1560.04|1560.04|1559.73|1559.73|1560.04|1560.04|1559.73|1559.73|0
1605774650000|2020-11-19 08:30:50|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|0
1605774660000|2020-11-19 08:31:00|1559.73|1559.73|1559.73|1559.73|1559.73|1559.73|1559.73|1559.73|0
1605774680000|2020-11-19 08:31:20|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|0
1605774700000|2020-11-19 08:31:40|1559.73|1559.73|1559.73|1559.73|1559.73|1559.73|1559.73|1559.73|0
1605774820000|2020-11-19 08:33:40|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|0
1605774880000|2020-11-19 08:34:40|1560.8|1560.8|1560.8|1560.8|1560.8|1560.8|1560.8|1560.8|0
1605774900000|2020-11-19 08:35:00|1561.87|1561.87|1561.87|1561.87|1562.41|1562.41|1561.87|1561.87|0
1605774920000|2020-11-19 08:35:20|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|0
1605774930000|2020-11-19 08:35:30|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|0
1605774980000|2020-11-19 08:36:20|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|0
1605774990000|2020-11-19 08:36:30|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|0
1605775000000|2020-11-19 08:36:40|1563.48|1563.48|1562.41|1562.41|1563.48|1563.48|1562.41|1562.41|0
1605775010000|2020-11-19 08:36:50|1562.95|1562.95|1563.48|1563.48|1563.48|1563.48|1562.95|1562.95|0
1605775100000|2020-11-19 08:38:20|1564.02|1564.02|1565.09|1565.09|1565.09|1565.09|1564.02|1564.02|0
1605775110000|2020-11-19 08:38:30|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|0
1605775120000|2020-11-19 08:38:40|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|0
1605775130000|2020-11-19 08:38:50|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|0
1605775140000|2020-11-19 08:39:00|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|0
1605775160000|2020-11-19 08:39:20|1568.84|1568.84|1567.77|1567.77|1568.84|1568.84|1567.77|1567.77|0
1605775170000|2020-11-19 08:39:30|1566.7|1566.7|1566.16|1566.16|1566.7|1566.7|1566.16|1566.16|0
1605775200000|2020-11-19 08:40:00|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|0
1605775210000|2020-11-19 08:40:10|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|0
1605775270000|2020-11-19 08:41:10|1566.7|1566.7|1567.23|1567.23|1567.23|1567.23|1566.7|1566.7|0
1605775320000|2020-11-19 08:42:00|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|0
1605775330000|2020-11-19 08:42:10|1568.84|1568.84|1568.3|1568.3|1568.84|1568.84|1568.3|1568.3|0
1605775340000|2020-11-19 08:42:20|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|0
1605775450000|2020-11-19 08:44:10|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|0
1605775490000|2020-11-19 08:44:50|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|0
1605775500000|2020-11-19 08:45:00|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|0
1605775510000|2020-11-19 08:45:10|1565.63|1565.63|1565.63|1565.63|1565.63|1565.63|1565.63|1565.63|0
1605775520000|2020-11-19 08:45:20|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|0
1605775540000|2020-11-19 08:45:40|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|0
1605775620000|2020-11-19 08:47:00|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|0
1605775660000|2020-11-19 08:47:40|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|0
1605775710000|2020-11-19 08:48:30|1564.55|1564.55|1564.02|1564.02|1564.55|1564.55|1564.02|1564.02|0
1605775760000|2020-11-19 08:49:20|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|0
1605775770000|2020-11-19 08:49:30|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|0
1605775800000|2020-11-19 08:50:00|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|0
1605775820000|2020-11-19 08:50:20|1562.95|1562.95|1563.48|1563.48|1563.48|1563.48|1562.95|1562.95|0
1605775840000|2020-11-19 08:50:40|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|0
1605775850000|2020-11-19 08:50:50|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|0
1605775860000|2020-11-19 08:51:00|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|0
1605775900000|2020-11-19 08:51:40|1563.48|1563.48|1564.02|1564.02|1564.02|1564.02|1563.48|1563.48|0
1605775910000|2020-11-19 08:51:50|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|0
1605775980000|2020-11-19 08:53:00|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|0
1605775990000|2020-11-19 08:53:10|1563.48|1563.48|1562.95|1562.95|1563.48|1563.48|1562.95|1562.95|0
1605776030000|2020-11-19 08:53:50|1563.48|1563.48|1564.02|1564.02|1564.02|1564.02|1563.48|1563.48|0
1605776060000|2020-11-19 08:54:20|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|0
1605776090000|2020-11-19 08:54:50|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|0
1605776100000|2020-11-19 08:55:00|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|0
1605776140000|2020-11-19 08:55:40|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|0
1605776150000|2020-11-19 08:55:50|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|0
1605776200000|2020-11-19 08:56:40|1565.63|1565.63|1565.63|1565.63|1565.63|1565.63|1565.09|1565.09|0
1605776230000|2020-11-19 08:57:10|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|0
1605776240000|2020-11-19 08:57:20|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|0
1605776260000|2020-11-19 08:57:40|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|0
1605776300000|2020-11-19 08:58:20|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|0
1605776310000|2020-11-19 08:58:30|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|0
1605776360000|2020-11-19 08:59:20|1564.55|1564.55|1564.02|1564.02|1564.55|1564.55|1564.02|1564.02|0
1605776390000|2020-11-19 08:59:50|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|0
1605776410000|2020-11-19 09:00:10|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|0
1605776460000|2020-11-19 09:01:00|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|0
1605776490000|2020-11-19 09:01:30|1562.95|1562.95|1562.41|1562.41|1562.95|1562.95|1562.41|1562.41|0
1605776560000|2020-11-19 09:02:40|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|0
1605776620000|2020-11-19 09:03:40|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|0
1605776650000|2020-11-19 09:04:10|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|0
1605776660000|2020-11-19 09:04:20|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|0
1605776720000|2020-11-19 09:05:20|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|0
1605776730000|2020-11-19 09:05:30|1564.02|1564.02|1564.55|1564.55|1564.55|1564.55|1564.02|1564.02|0
1605776770000|2020-11-19 09:06:10|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|0
1605776800000|2020-11-19 09:06:40|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|0
1605776820000|2020-11-19 09:07:00|1564.02|1564.02|1563.48|1563.48|1564.55|1564.55|1563.48|1563.48|0
1605776830000|2020-11-19 09:07:10|1564.02|1564.02|1564.55|1564.55|1564.55|1564.55|1564.02|1564.02|0
1605776870000|2020-11-19 09:07:50|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|0
1605776920000|2020-11-19 09:08:40|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|0
1605776940000|2020-11-19 09:09:00|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|0
1605776960000|2020-11-19 09:09:20|1567.77|1567.77|1567.77|1567.77|1567.77|1567.77|1567.77|1567.77|0
1605777050000|2020-11-19 09:10:50|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|0
1605777110000|2020-11-19 09:11:50|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|0
1605777120000|2020-11-19 09:12:00|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|0
1605777130000|2020-11-19 09:12:10|1565.63|1565.63|1565.63|1565.63|1565.63|1565.63|1565.63|1565.63|0
1605777160000|2020-11-19 09:12:40|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|0
1605777180000|2020-11-19 09:13:00|1565.63|1565.63|1565.63|1565.63|1565.63|1565.63|1565.63|1565.63|0
1605777200000|2020-11-19 09:13:20|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|0
1605777230000|2020-11-19 09:13:50|1565.09|1565.09|1564.55|1564.55|1565.09|1565.09|1564.55|1564.55|0
1605777240000|2020-11-19 09:14:00|1564.02|1564.02|1563.48|1563.48|1564.02|1564.02|1563.48|1563.48|0
1605777260000|2020-11-19 09:14:20|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|1562.95|0
1605777270000|2020-11-19 09:14:30|1562.41|1562.41|1562.41|1562.41|1562.41|1562.41|1562.41|1562.41|0
1605777280000|2020-11-19 09:14:40|1562.86|1562.86|1562.33|1562.33|1562.86|1562.86|1562.33|1562.33|0
1605777320000|2020-11-19 09:15:20|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|0
1605777370000|2020-11-19 09:16:10|1561.26|1561.26|1561.26|1561.26|1561.26|1561.26|1561.26|1561.26|0
1605777390000|2020-11-19 09:16:30|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|0
1605777410000|2020-11-19 09:16:50|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|0
1605777450000|2020-11-19 09:17:30|1563.94|1563.94|1564.47|1564.47|1564.47|1564.47|1563.94|1563.94|0
1605777510000|2020-11-19 09:18:30|1563.94|1563.94|1563.4|1563.4|1563.94|1563.94|1563.4|1563.4|0
1605777530000|2020-11-19 09:18:50|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|0
1605777540000|2020-11-19 09:19:00|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|0
1605777560000|2020-11-19 09:19:20|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|0
1605777600000|2020-11-19 09:20:00|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|0
1605777610000|2020-11-19 09:20:10|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|0
1605777630000|2020-11-19 09:20:30|1561.79|1561.79|1562.33|1562.33|1562.33|1562.33|1561.79|1561.79|0
1605777650000|2020-11-19 09:20:50|1561.79|1561.79|1561.26|1561.26|1561.79|1561.79|1561.26|1561.26|0
1605777720000|2020-11-19 09:22:00|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|0
1605777770000|2020-11-19 09:22:50|1562.33|1562.33|1561.79|1561.79|1562.33|1562.33|1561.79|1561.79|0
1605777780000|2020-11-19 09:23:00|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|0
1605777840000|2020-11-19 09:24:00|1563.4|1563.4|1563.4|1563.4|1563.4|1563.4|1563.4|1563.4|0
1605777900000|2020-11-19 09:25:00|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|0
1605777940000|2020-11-19 09:25:40|1563.4|1563.4|1563.4|1563.4|1563.4|1563.4|1563.4|1563.4|0
1605778020000|2020-11-19 09:27:00|1563.94|1563.94|1563.94|1563.94|1563.94|1563.94|1563.94|1563.94|0
1605778080000|2020-11-19 09:28:00|1564.47|1564.47|1564.47|1564.47|1564.47|1564.47|1564.47|1564.47|0
1605778090000|2020-11-19 09:28:10|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|0
1605778110000|2020-11-19 09:28:30|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|0
1605778120000|2020-11-19 09:28:40|1565.71|1565.71|1565.71|1565.71|1565.71|1565.71|1565.71|1565.71|0
1605778150000|2020-11-19 09:29:10|1566.24|1566.24|1566.24|1566.24|1566.24|1566.24|1566.24|1566.24|0
1605778170000|2020-11-19 09:29:30|1566.78|1566.78|1566.78|1566.78|1566.78|1566.78|1566.78|1566.78|0
1605778180000|2020-11-19 09:29:40|1567.32|1567.32|1567.32|1567.32|1567.32|1567.32|1567.32|1567.32|0
1605778190000|2020-11-19 09:29:50|1567.85|1567.85|1568.39|1568.39|1568.39|1568.39|1567.85|1567.85|0
1605778210000|2020-11-19 09:30:10|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|0
1605778260000|2020-11-19 09:31:00|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|0
1605778270000|2020-11-19 09:31:10|1569.58|1569.58|1570.12|1570.12|1570.12|1570.12|1569.58|1569.58|0
1605778280000|2020-11-19 09:31:20|1570|1570|1570|1570|1570|1570|1570|1570|0
1605778380000|2020-11-19 09:33:00|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|0
1605778400000|2020-11-19 09:33:20|1570|1570|1570|1570|1570|1570|1570|1570|0
1605778460000|2020-11-19 09:34:20|1569.95|1569.95|1569.95|1569.95|1569.95|1569.95|1569.95|1569.95|0
1605778470000|2020-11-19 09:34:30|1569.91|1569.91|1569.38|1569.38|1569.91|1569.91|1569.38|1569.38|0
1605778500000|2020-11-19 09:35:00|1568.84|1568.84|1569.38|1569.38|1569.38|1569.38|1568.84|1568.84|0
1605778530000|2020-11-19 09:35:30|1569.91|1569.91|1569.91|1569.91|1569.91|1569.91|1569.91|1569.91|0
1605778560000|2020-11-19 09:36:00|1570.45|1570.45|1570.45|1570.45|1570.45|1570.45|1570.45|1570.45|0
1605778580000|2020-11-19 09:36:20|1570.99|1570.99|1571.52|1571.52|1571.52|1571.52|1570.99|1570.99|0
1605778620000|2020-11-19 09:37:00|1572.59|1572.59|1572.59|1572.59|1572.59|1572.59|1572.59|1572.59|0
1605778630000|2020-11-19 09:37:10|1573.06|1573.06|1573.06|1573.06|1573.06|1573.06|1573.06|1573.06|0
1605778640000|2020-11-19 09:37:20|1573.37|1573.37|1573.37|1573.37|1573.37|1573.37|1573.37|1573.37|0
1605778660000|2020-11-19 09:37:40|1572.83|1572.83|1572.79|1572.79|1572.83|1572.83|1572.79|1572.79|0
1605778800000|2020-11-19 09:40:00|1570.65|1570.65|1570.11|1570.11|1570.65|1570.65|1570.11|1570.11|0
1605778820000|2020-11-19 09:40:20|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|0
1605778870000|2020-11-19 09:41:10|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|0
1605779080000|2020-11-19 09:44:40|1569.69|1569.69|1570.22|1570.22|1570.22|1570.22|1569.69|1569.69|0
1605779100000|2020-11-19 09:45:00|1569.57|1569.57|1568.45|1568.45|1569.57|1569.57|1568.45|1568.45|0
1605779190000|2020-11-19 09:46:30|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|0
1605779230000|2020-11-19 09:47:10|1569.68|1569.68|1569.68|1569.68|1569.68|1569.68|1569.68|1569.68|0
1605779240000|2020-11-19 09:47:20|1569.14|1569.14|1569.14|1569.14|1569.14|1569.14|1569.14|1569.14|0
1605779310000|2020-11-19 09:48:30|1568.61|1568.61|1568.61|1568.61|1568.61|1568.61|1568.61|1568.61|0
1605779350000|2020-11-19 09:49:10|1569.14|1569.14|1569.14|1569.14|1569.14|1569.14|1569.14|1569.14|0
1605779370000|2020-11-19 09:49:30|1569.02|1569.02|1569.02|1569.02|1569.02|1569.02|1569.02|1569.02|0
1605779480000|2020-11-19 09:51:20|1567.95|1567.95|1567.95|1567.95|1567.95|1567.95|1567.95|1567.95|0
1605779510000|2020-11-19 09:51:50|1567.41|1567.41|1567.41|1567.41|1567.41|1567.41|1567.41|1567.41|0
1605779530000|2020-11-19 09:52:10|1566.88|1566.88|1566.88|1566.88|1566.88|1566.88|1566.88|1566.88|0
1605779580000|2020-11-19 09:53:00|1565.8|1565.8|1565.8|1565.8|1565.8|1565.8|1565.8|1565.8|0
1605779620000|2020-11-19 09:53:40|1565.34|1565.34|1565.34|1565.34|1565.34|1565.34|1565.34|1565.34|0
1605779660000|2020-11-19 09:54:20|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|0
1605779680000|2020-11-19 09:54:40|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|0
1605779690000|2020-11-19 09:54:50|1564.43|1564.43|1564.43|1564.43|1564.43|1564.43|1564.43|1564.43|0
1605779710000|2020-11-19 09:55:10|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|0
1605779740000|2020-11-19 09:55:40|1566.04|1566.04|1566.04|1566.04|1566.04|1566.04|1566.04|1566.04|0
1605779750000|2020-11-19 09:55:50|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|0
1605779830000|2020-11-19 09:57:10|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|0
1605779870000|2020-11-19 09:57:50|1567.65|1567.65|1567.65|1567.65|1567.65|1567.65|1567.65|1567.65|0
1605779920000|2020-11-19 09:58:40|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|0
1605779940000|2020-11-19 09:59:00|1566.58|1566.58|1566.04|1566.04|1566.58|1566.58|1566.04|1566.04|0
1605779960000|2020-11-19 09:59:20|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|0
1605779980000|2020-11-19 09:59:40|1566.04|1566.04|1566.04|1566.04|1566.04|1566.04|1566.04|1566.04|0
1605779990000|2020-11-19 09:59:50|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|0
1605780000000|2020-11-19 10:00:00|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|0
1605780020000|2020-11-19 10:00:20|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|0
1605780080000|2020-11-19 10:01:20|1566.04|1566.04|1566.04|1566.04|1566.04|1566.04|1566.04|1566.04|0
1605780100000|2020-11-19 10:01:40|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|0
1605780170000|2020-11-19 10:02:50|1565.3|1565.3|1564.76|1564.76|1565.3|1565.3|1564.76|1564.76|0
1605780190000|2020-11-19 10:03:10|1565.3|1565.3|1565.3|1565.3|1565.3|1565.3|1565.3|1565.3|0
1605780270000|2020-11-19 10:04:30|1566.37|1566.37|1566.37|1566.37|1566.37|1566.37|1566.37|1566.37|0
1605780300000|2020-11-19 10:05:00|1566.41|1566.41|1566.41|1566.41|1566.41|1566.41|1566.41|1566.41|0
1605780310000|2020-11-19 10:05:10|1566.95|1566.95|1566.95|1566.95|1566.95|1566.95|1566.95|1566.95|0
1605780340000|2020-11-19 10:05:40|1566.41|1566.41|1565.88|1565.88|1566.41|1566.41|1565.88|1565.88|0
1605780370000|2020-11-19 10:06:10|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|0
1605780390000|2020-11-19 10:06:30|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|0
1605780410000|2020-11-19 10:06:50|1563.73|1563.73|1563.73|1563.73|1563.73|1563.73|1563.73|1563.73|0
1605780520000|2020-11-19 10:08:40|1563.2|1563.2|1563.2|1563.2|1563.2|1563.2|1563.2|1563.2|0
1605780530000|2020-11-19 10:08:50|1562.12|1562.12|1562.12|1562.12|1562.12|1562.12|1562.12|1562.12|0
1605780580000|2020-11-19 10:09:40|1561.88|1561.88|1561.88|1561.88|1561.88|1561.88|1561.88|1561.88|0
1605780590000|2020-11-19 10:09:50|1562.41|1562.41|1561.88|1561.88|1562.41|1562.41|1561.88|1561.88|0
1605780600000|2020-11-19 10:10:00|1561.84|1561.84|1561.75|1561.75|1561.84|1561.84|1561.75|1561.75|0
1605780610000|2020-11-19 10:10:10|1562.29|1562.29|1562.29|1562.29|1562.82|1562.82|1561.75|1561.75|0
1605780630000|2020-11-19 10:10:30|1561.75|1561.75|1562.29|1562.29|1562.29|1562.29|1561.75|1561.75|0
1605780650000|2020-11-19 10:10:50|1561.75|1561.75|1561.75|1561.75|1561.75|1561.75|1561.75|1561.75|0
1605780660000|2020-11-19 10:11:00|1561.79|1561.79|1562.58|1562.58|1562.58|1562.58|1561.79|1561.79|0
1605780720000|2020-11-19 10:12:00|1562.04|1562.04|1562.04|1562.04|1562.04|1562.04|1562.04|1562.04|0
1605780810000|2020-11-19 10:13:30|1562.58|1562.58|1562.58|1562.58|1562.58|1562.58|1562.58|1562.58|0
1605780850000|2020-11-19 10:14:10|1563.11|1563.11|1563.11|1563.11|1563.11|1563.11|1563.11|1563.11|0
1605780870000|2020-11-19 10:14:30|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|0
1605780920000|2020-11-19 10:15:20|1564.18|1564.18|1564.18|1564.18|1564.18|1564.18|1564.18|1564.18|0
1605780930000|2020-11-19 10:15:30|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|0
1605780960000|2020-11-19 10:16:00|1563.11|1563.11|1563.11|1563.11|1563.11|1563.11|1563.11|1563.11|0
1605780990000|2020-11-19 10:16:30|1562.58|1562.58|1562.58|1562.58|1562.58|1562.58|1562.58|1562.58|0
1605781020000|2020-11-19 10:17:00|1562.04|1562.04|1562.04|1562.04|1562.04|1562.04|1562.04|1562.04|0
1605781040000|2020-11-19 10:17:20|1562.58|1562.58|1562.58|1562.58|1562.58|1562.58|1562.58|1562.58|0
1605781050000|2020-11-19 10:17:30|1563.11|1563.11|1563.65|1563.65|1563.65|1563.65|1563.11|1563.11|0
1605781080000|2020-11-19 10:18:00|1563.77|1563.77|1563.77|1563.77|1563.77|1563.77|1563.77|1563.77|0
1605781150000|2020-11-19 10:19:10|1563.73|1563.73|1563.73|1563.73|1563.73|1563.73|1563.73|1563.73|0
1605781160000|2020-11-19 10:19:20|1564.27|1564.27|1565.34|1565.34|1565.34|1565.34|1564.27|1564.27|0
1605781170000|2020-11-19 10:19:30|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|0
1605781190000|2020-11-19 10:19:50|1565.34|1565.34|1565.34|1565.34|1565.34|1565.34|1565.34|1565.34|0
1605781260000|2020-11-19 10:21:00|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|0
1605781290000|2020-11-19 10:21:30|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|0
1605781300000|2020-11-19 10:21:40|1563.73|1563.73|1563.73|1563.73|1563.73|1563.73|1563.73|1563.73|0
1605781350000|2020-11-19 10:22:30|1563.2|1563.2|1563.2|1563.2|1563.2|1563.2|1563.2|1563.2|0
1605781440000|2020-11-19 10:24:00|1563.11|1563.11|1563.11|1563.11|1563.11|1563.11|1563.11|1563.11|0
1605781460000|2020-11-19 10:24:20|1564.18|1564.18|1564.18|1564.18|1564.18|1564.18|1564.18|1564.18|0
1605781510000|2020-11-19 10:25:10|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|0
1605781590000|2020-11-19 10:26:30|1565.79|1565.79|1565.79|1565.79|1565.79|1565.79|1565.79|1565.79|0
1605781690000|2020-11-19 10:28:10|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|0
1605781710000|2020-11-19 10:28:30|1564.72|1564.72|1564.72|1564.72|1564.72|1564.72|1564.72|1564.72|0
1605781740000|2020-11-19 10:29:00|1564.18|1564.18|1564.18|1564.18|1564.18|1564.18|1564.18|1564.18|0
1605781800000|2020-11-19 10:30:00|1564.72|1564.72|1564.72|1564.72|1564.72|1564.72|1564.72|1564.72|0
1605781860000|2020-11-19 10:31:00|1564.18|1564.18|1564.18|1564.18|1564.18|1564.18|1564.18|1564.18|0
1605781870000|2020-11-19 10:31:10|1564.34|1564.34|1564.03|1564.03|1564.34|1564.34|1564.03|1564.03|0
1605781940000|2020-11-19 10:32:20|1563.87|1563.87|1563.87|1563.87|1563.87|1563.87|1563.87|1563.87|0
1605781950000|2020-11-19 10:32:30|1563.41|1563.41|1563.41|1563.41|1563.41|1563.41|1563.41|1563.41|0
1605781980000|2020-11-19 10:33:00|1563.95|1563.95|1563.95|1563.95|1563.95|1563.95|1563.95|1563.95|0
1605782050000|2020-11-19 10:34:10|1563.41|1563.41|1563.41|1563.41|1563.41|1563.41|1563.41|1563.41|0
1605782290000|2020-11-19 10:38:10|1563.26|1563.26|1563.26|1563.26|1563.26|1563.26|1563.26|1563.26|0
1605782350000|2020-11-19 10:39:10|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|0
1605782560000|2020-11-19 10:42:40|1562.27|1562.27|1562.27|1562.27|1562.27|1562.27|1562.27|1562.27|0
1605782570000|2020-11-19 10:42:50|1561.73|1561.73|1561.73|1561.73|1561.73|1561.73|1561.73|1561.73|0
1605782610000|2020-11-19 10:43:30|1561.19|1561.19|1561.19|1561.19|1561.19|1561.19|1561.19|1561.19|0
1605782650000|2020-11-19 10:44:10|1560.66|1560.66|1560.66|1560.66|1560.66|1560.66|1560.66|1560.66|0
1605782670000|2020-11-19 10:44:30|1561.81|1561.81|1561.66|1561.66|1561.81|1561.81|1561.66|1561.66|0
1605782730000|2020-11-19 10:45:30|1562.19|1562.19|1562.19|1562.19|1562.19|1562.19|1562.19|1562.19|0
1605782760000|2020-11-19 10:46:00|1562.15|1562.15|1561.62|1561.62|1562.15|1562.15|1561.62|1561.62|0
1605782790000|2020-11-19 10:46:30|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|0
1605782810000|2020-11-19 10:46:50|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|0
1605782850000|2020-11-19 10:47:30|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|0
1605782870000|2020-11-19 10:47:50|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|0
1605783040000|2020-11-19 10:50:40|1562.69|1562.69|1562.69|1562.69|1562.69|1562.69|1562.69|1562.69|0
1605783050000|2020-11-19 10:50:50|1563.23|1563.23|1563.23|1563.23|1563.23|1563.23|1563.23|1563.23|0
1605783080000|2020-11-19 10:51:20|1562.69|1562.69|1562.69|1562.69|1562.69|1562.69|1562.69|1562.69|0
1605783160000|2020-11-19 10:52:40|1563.23|1563.23|1563.76|1563.76|1563.76|1563.76|1563.23|1563.23|0
1605783200000|2020-11-19 10:53:20|1563.23|1563.23|1563.23|1563.23|1563.23|1563.23|1563.23|1563.23|0
1605783320000|2020-11-19 10:55:20|1562.69|1562.69|1562.69|1562.69|1562.69|1562.69|1562.69|1562.69|0
1605783390000|2020-11-19 10:56:30|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|0
1605783400000|2020-11-19 10:56:40|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|0
1605783420000|2020-11-19 10:57:00|1561.08|1561.08|1561.08|1561.08|1561.08|1561.08|1561.08|1561.08|0
1605783430000|2020-11-19 10:57:10|1560.55|1560.55|1560.55|1560.55|1560.55|1560.55|1560.55|1560.55|0
1605783440000|2020-11-19 10:57:20|1560.01|1560.01|1559.47|1559.47|1560.01|1560.01|1559.47|1559.47|0
1605783450000|2020-11-19 10:57:30|1559.64|1559.64|1559.64|1559.64|1559.64|1559.64|1559.64|1559.64|0
1605783470000|2020-11-19 10:57:50|1560.18|1560.18|1559.64|1559.64|1560.18|1560.18|1559.64|1559.64|0
1605783480000|2020-11-19 10:58:00|1560.18|1560.18|1560.18|1560.18|1560.18|1560.18|1560.18|1560.18|0
1605783490000|2020-11-19 10:58:10|1559.64|1559.64|1559.64|1559.64|1559.64|1559.64|1559.64|1559.64|0
1605783500000|2020-11-19 10:58:20|1559.1|1559.1|1559.1|1559.1|1559.1|1559.1|1559.1|1559.1|0
1605783520000|2020-11-19 10:58:40|1558.57|1558.57|1558.57|1558.57|1558.57|1558.57|1558.57|1558.57|0
1605783580000|2020-11-19 10:59:40|1559.1|1559.1|1559.1|1559.1|1559.1|1559.1|1559.1|1559.1|0
1605783590000|2020-11-19 10:59:50|1559.54|1559.54|1559.38|1559.38|1559.54|1559.54|1559.38|1559.38|0
1605783600000|2020-11-19 11:00:00|1559.92|1559.92|1559.92|1559.92|1559.92|1559.92|1559.92|1559.92|0
1605783620000|2020-11-19 11:00:20|1559.38|1559.38|1558.85|1558.85|1559.38|1559.38|1558.85|1558.85|0
1605783640000|2020-11-19 11:00:40|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|0
1605783670000|2020-11-19 11:01:10|1560.45|1560.45|1560.99|1560.99|1560.99|1560.99|1560.45|1560.45|0
1605783680000|2020-11-19 11:01:20|1560.45|1560.45|1559.92|1559.92|1560.45|1560.45|1559.92|1559.92|0
1605783730000|2020-11-19 11:02:10|1560.99|1560.99|1561.53|1561.53|1561.53|1561.53|1560.99|1560.99|0
1605783760000|2020-11-19 11:02:40|1561.51|1561.51|1562.04|1562.04|1562.04|1562.04|1561.51|1561.51|0
1605783800000|2020-11-19 11:03:20|1561.51|1561.51|1561.51|1561.51|1561.51|1561.51|1561.51|1561.51|0
1605783860000|2020-11-19 11:04:20|1560.97|1560.97|1560.97|1560.97|1560.97|1560.97|1560.97|1560.97|0
1605783950000|2020-11-19 11:05:50|1559.9|1559.9|1559.9|1559.9|1559.9|1559.9|1559.9|1559.9|0
1605783970000|2020-11-19 11:06:10|1558.83|1558.83|1558.83|1558.83|1558.83|1558.83|1558.83|1558.83|0
1605784120000|2020-11-19 11:08:40|1558.52|1558.52|1558.52|1558.52|1558.52|1558.52|1558.52|1558.52|0
1605784130000|2020-11-19 11:08:50|1559.05|1559.05|1559.05|1559.05|1559.05|1559.05|1559.05|1559.05|0
1605784170000|2020-11-19 11:09:30|1558.52|1558.52|1558.52|1558.52|1558.52|1558.52|1558.52|1558.52|0
1605784220000|2020-11-19 11:10:20|1559.05|1559.05|1559.05|1559.05|1559.05|1559.05|1559.05|1559.05|0
1605784270000|2020-11-19 11:11:10|1558.95|1558.95|1558.95|1558.95|1558.95|1558.95|1558.95|1558.95|0
1605784280000|2020-11-19 11:11:20|1558.91|1558.91|1558.91|1558.91|1558.91|1558.91|1558.91|1558.91|0
1605784320000|2020-11-19 11:12:00|1558.75|1558.75|1558.75|1558.75|1558.75|1558.75|1558.75|1558.75|0
1605784330000|2020-11-19 11:12:10|1559.82|1559.82|1559.82|1559.82|1559.82|1559.82|1559.82|1559.82|0
1605784400000|2020-11-19 11:13:20|1560.36|1560.36|1560.36|1560.36|1560.36|1560.36|1560.36|1560.36|0
1605784460000|2020-11-19 11:14:20|1559.82|1559.82|1559.82|1559.82|1559.82|1559.82|1559.82|1559.82|0
1605784470000|2020-11-19 11:14:30|1559.29|1559.29|1559.29|1559.29|1559.29|1559.29|1559.29|1559.29|0
1605784510000|2020-11-19 11:15:10|1559.82|1559.82|1559.29|1559.29|1559.82|1559.82|1559.29|1559.29|0
1605784520000|2020-11-19 11:15:20|1560.36|1560.36|1559.82|1559.82|1560.36|1560.36|1559.82|1559.82|0
1605784670000|2020-11-19 11:17:50|1559.29|1559.29|1559.29|1559.29|1559.29|1559.29|1559.29|1559.29|0
1605784740000|2020-11-19 11:19:00|1559.21|1559.21|1559.21|1559.21|1559.21|1559.21|1559.21|1559.21|0
1605785100000|2020-11-19 11:25:00|1559.74|1559.74|1559.74|1559.74|1559.74|1559.74|1559.74|1559.74|0
1605785120000|2020-11-19 11:25:20|1559.21|1559.21|1559.21|1559.21|1559.21|1559.21|1559.21|1559.21|0
1605785140000|2020-11-19 11:25:40|1559.74|1559.74|1559.74|1559.74|1559.74|1559.74|1559.74|1559.74|0
1605785160000|2020-11-19 11:26:00|1559.21|1559.21|1559.21|1559.21|1559.21|1559.21|1559.21|1559.21|0
1605785310000|2020-11-19 11:28:30|1558.67|1558.67|1557.6|1557.6|1558.67|1558.67|1557.6|1557.6|0
1605785560000|2020-11-19 11:32:40|1555.99|1555.99|1555.99|1555.99|1555.99|1555.99|1555.99|1555.99|0
1605785590000|2020-11-19 11:33:10|1554.92|1554.92|1554.92|1554.92|1554.92|1554.92|1554.92|1554.92|0
1605785600000|2020-11-19 11:33:20|1555.99|1555.99|1555.99|1555.99|1555.99|1555.99|1555.99|1555.99|0
1605785610000|2020-11-19 11:33:30|1556.53|1556.53|1556.53|1556.53|1556.53|1556.53|1556.53|1556.53|0
1605785720000|2020-11-19 11:35:20|1557.06|1557.06|1557.06|1557.06|1557.06|1557.06|1557.06|1557.06|0
1605785730000|2020-11-19 11:35:30|1556.75|1556.75|1556.75|1556.75|1556.75|1556.75|1556.75|1556.75|0
1605785930000|2020-11-19 11:38:50|1557.29|1557.29|1557.82|1557.82|1557.82|1557.82|1557.29|1557.29|0
1605785950000|2020-11-19 11:39:10|1558.9|1558.9|1558.9|1558.9|1558.9|1558.9|1558.9|1558.9|0
1605786090000|2020-11-19 11:41:30|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|0
1605786110000|2020-11-19 11:41:50|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|0
1605786120000|2020-11-19 11:42:00|1560.5|1560.5|1560.5|1560.5|1560.5|1560.5|1560.5|1560.5|0
1605786420000|2020-11-19 11:47:00|1561.04|1561.04|1561.04|1561.04|1561.04|1561.04|1561.04|1561.04|0
1605786430000|2020-11-19 11:47:10|1562.11|1562.11|1562.11|1562.11|1562.11|1562.11|1562.11|1562.11|0
1605786450000|2020-11-19 11:47:30|1563.72|1563.72|1564.25|1564.25|1564.25|1564.25|1563.72|1563.72|0
1605786470000|2020-11-19 11:47:50|1564.79|1564.79|1564.79|1564.79|1564.79|1564.79|1564.79|1564.79|0
1605786480000|2020-11-19 11:48:00|1565.33|1565.33|1565.33|1565.33|1565.33|1565.33|1565.33|1565.33|0
1605786490000|2020-11-19 11:48:10|1564.79|1564.79|1564.79|1564.79|1564.79|1564.79|1564.79|1564.79|0
1605786610000|2020-11-19 11:50:10|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|0
1605786620000|2020-11-19 11:50:20|1563.72|1563.72|1563.72|1563.72|1563.72|1563.72|1563.72|1563.72|0
1605786660000|2020-11-19 11:51:00|1563.18|1563.18|1563.18|1563.18|1563.18|1563.18|1563.18|1563.18|0
1605786670000|2020-11-19 11:51:10|1562.65|1562.65|1562.65|1562.65|1562.65|1562.65|1562.65|1562.65|0
1605786980000|2020-11-19 11:56:20|1561.58|1561.58|1561.58|1561.58|1561.58|1561.58|1561.58|1561.58|0
1605787000000|2020-11-19 11:56:40|1561.04|1561.04|1561.04|1561.04|1561.04|1561.04|1561.04|1561.04|0
1605787050000|2020-11-19 11:57:30|1561.58|1561.58|1561.58|1561.58|1561.58|1561.58|1561.58|1561.58|0
1605787060000|2020-11-19 11:57:40|1562.11|1562.11|1562.65|1562.65|1562.65|1562.65|1562.11|1562.11|0
1605787070000|2020-11-19 11:57:50|1562.61|1562.61|1562.61|1562.61|1562.61|1562.61|1562.61|1562.61|0
1605787200000|2020-11-19 12:00:00|1563.14|1563.14|1563.68|1563.68|1563.68|1563.68|1563.14|1563.14|0
1605787300000|2020-11-19 12:01:40|1564.21|1564.21|1564.21|1564.21|1564.21|1564.21|1564.21|1564.21|0
1605787450000|2020-11-19 12:04:10|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|0
1605787470000|2020-11-19 12:04:30|1563.14|1563.14|1563.14|1563.14|1563.14|1563.14|1563.14|1563.14|0
1605787570000|2020-11-19 12:06:10|1562.61|1562.61|1562.61|1562.61|1562.61|1562.61|1562.61|1562.61|0
1605787590000|2020-11-19 12:06:30|1562.07|1562.07|1562.07|1562.07|1562.07|1562.07|1562.07|1562.07|0
1605787770000|2020-11-19 12:09:30|1561.53|1561.53|1561.53|1561.53|1561.53|1561.53|1561.53|1561.53|0
1605787780000|2020-11-19 12:09:40|1561|1561|1561|1561|1561|1561|1561|1561|0
1605787790000|2020-11-19 12:09:50|1560.46|1560.46|1560.46|1560.46|1560.46|1560.46|1560.46|1560.46|0
1605787960000|2020-11-19 12:12:40|1561.53|1561.53|1561.53|1561.53|1561.53|1561.53|1561.53|1561.53|0
1605788060000|2020-11-19 12:14:20|1562.07|1562.07|1563.14|1563.14|1563.14|1563.14|1562.07|1562.07|0
1605788250000|2020-11-19 12:17:30|1564.21|1564.21|1564.21|1564.21|1564.21|1564.21|1564.21|1564.21|0
1605788270000|2020-11-19 12:17:50|1564.75|1564.75|1564.71|1564.71|1564.75|1564.75|1564.71|1564.71|0
1605788330000|2020-11-19 12:18:50|1565.24|1565.24|1564.17|1564.17|1565.24|1565.24|1564.17|1564.17|0
1605788480000|2020-11-19 12:21:20|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|0
1605788500000|2020-11-19 12:21:40|1562.56|1562.56|1562.56|1562.56|1562.56|1562.56|1562.56|1562.56|0
1605788700000|2020-11-19 12:25:00|1563.1|1563.1|1563.64|1563.64|1563.64|1563.64|1563.1|1563.1|0
1605788760000|2020-11-19 12:26:00|1563.1|1563.1|1563.1|1563.1|1563.1|1563.1|1563.1|1563.1|0
1605788830000|2020-11-19 12:27:10|1563.64|1563.64|1564.17|1564.17|1564.71|1564.71|1563.64|1563.64|0
1605788890000|2020-11-19 12:28:10|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|0
1605788940000|2020-11-19 12:29:00|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|0
1605788970000|2020-11-19 12:29:30|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|0
1605789010000|2020-11-19 12:30:10|1564.17|1564.17|1564.21|1564.21|1564.21|1564.21|1564.17|1564.17|0
1605789070000|2020-11-19 12:31:10|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|0
1605789230000|2020-11-19 12:33:50|1564.83|1564.83|1565.9|1565.9|1565.9|1565.9|1564.83|1564.83|0
1605789380000|2020-11-19 12:36:20|1566.44|1566.44|1566.44|1566.44|1566.44|1566.44|1566.44|1566.44|0
1605789410000|2020-11-19 12:36:50|1566.97|1566.97|1566.97|1566.97|1566.97|1566.97|1566.97|1566.97|0
1605789450000|2020-11-19 12:37:30|1567.51|1567.51|1567.51|1567.51|1567.51|1567.51|1567.51|1567.51|0
1605789500000|2020-11-19 12:38:20|1566.97|1566.97|1566.44|1566.44|1566.97|1566.97|1566.44|1566.44|0
1605789520000|2020-11-19 12:38:40|1566.75|1566.75|1566.59|1566.59|1566.75|1566.75|1566.59|1566.59|0
1605789570000|2020-11-19 12:39:30|1566.06|1566.06|1566.06|1566.06|1566.06|1566.06|1566.06|1566.06|0
1605789640000|2020-11-19 12:40:40|1565.52|1565.52|1565.52|1565.52|1565.52|1565.52|1565.52|1565.52|0
1605789720000|2020-11-19 12:42:00|1566.06|1566.06|1566.59|1566.59|1566.59|1566.59|1566.06|1566.06|0
1605789740000|2020-11-19 12:42:20|1565.52|1565.52|1565.52|1565.52|1565.52|1565.52|1564.99|1564.99|0
1605789770000|2020-11-19 12:42:50|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|0
1605789940000|2020-11-19 12:45:40|1564.45|1564.45|1564.45|1564.45|1564.45|1564.45|1564.45|1564.45|0
1605789980000|2020-11-19 12:46:20|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|0
1605790000000|2020-11-19 12:46:40|1565.52|1565.52|1565.52|1565.52|1565.52|1565.52|1565.52|1565.52|0
1605790180000|2020-11-19 12:49:40|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|0
1605790190000|2020-11-19 12:49:50|1565.52|1565.52|1565.52|1565.52|1565.52|1565.52|1565.52|1565.52|0
1605790230000|2020-11-19 12:50:30|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|0
1605790330000|2020-11-19 12:52:10|1564.45|1564.45|1564.45|1564.45|1564.45|1564.45|1564.45|1564.45|0
1605790480000|2020-11-19 12:54:40|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|0
1605790510000|2020-11-19 12:55:10|1564.45|1564.45|1564.45|1564.45|1564.45|1564.45|1564.45|1564.45|0
1605790530000|2020-11-19 12:55:30|1563.91|1563.91|1563.91|1563.91|1563.91|1563.91|1563.91|1563.91|0
1605790590000|2020-11-19 12:56:30|1563.38|1563.38|1563.38|1563.38|1563.38|1563.38|1563.38|1563.38|0
1605790610000|2020-11-19 12:56:50|1563.91|1563.91|1563.91|1563.91|1563.91|1563.91|1563.91|1563.91|0
1605790640000|2020-11-19 12:57:20|1564.45|1564.45|1564.45|1564.45|1564.45|1564.45|1564.45|1564.45|0
1605790750000|2020-11-19 12:59:10|1563.91|1563.91|1563.91|1563.91|1563.91|1563.91|1563.91|1563.91|0
1605790800000|2020-11-19 13:00:00|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|0
1605790820000|2020-11-19 13:00:20|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|0
1605790840000|2020-11-19 13:00:40|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|0
1605790900000|2020-11-19 13:01:40|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|0
1605790980000|2020-11-19 13:03:00|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|0
1605791020000|2020-11-19 13:03:40|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|0
1605791050000|2020-11-19 13:04:10|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|0
1605791110000|2020-11-19 13:05:10|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|0
1605791120000|2020-11-19 13:05:20|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|0
1605791210000|2020-11-19 13:06:50|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|0
1605791220000|2020-11-19 13:07:00|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|0
1605791300000|2020-11-19 13:08:20|1563.22|1563.22|1563.76|1563.76|1563.76|1563.76|1563.22|1563.22|0
1605791350000|2020-11-19 13:09:10|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|0
1605791440000|2020-11-19 13:10:40|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|0
1605791450000|2020-11-19 13:10:50|1562.69|1562.69|1562.69|1562.69|1562.69|1562.69|1562.69|1562.69|0
1605791490000|2020-11-19 13:11:30|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|0
1605791500000|2020-11-19 13:11:40|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|1563.76|0
1605791560000|2020-11-19 13:12:40|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|0
1605791610000|2020-11-19 13:13:30|1564.83|1564.83|1564.83|1564.83|1564.83|1564.83|1564.83|1564.83|0
1605791620000|2020-11-19 13:13:40|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|0
1605791690000|2020-11-19 13:14:50|1565.37|1565.37|1565.37|1565.37|1565.37|1565.37|1565.37|1565.37|0
1605791860000|2020-11-19 13:17:40|1565.28|1565.28|1565.28|1565.28|1565.28|1565.28|1565.28|1565.28|0
1605791880000|2020-11-19 13:18:00|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|0
1605791900000|2020-11-19 13:18:20|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|0
1605791920000|2020-11-19 13:18:40|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|0
1605791980000|2020-11-19 13:19:40|1563.1|1563.1|1563.1|1563.1|1563.1|1563.1|1563.1|1563.1|0
1605792130000|2020-11-19 13:22:10|1562.56|1562.56|1562.56|1562.56|1562.56|1562.56|1562.56|1562.56|0
1605792140000|2020-11-19 13:22:20|1563.1|1563.1|1563.1|1563.1|1563.1|1563.1|1563.1|1563.1|0
1605792220000|2020-11-19 13:23:40|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|0
1605792270000|2020-11-19 13:24:30|1563.1|1563.1|1563.1|1563.1|1563.1|1563.1|1563.1|1563.1|0
1605792480000|2020-11-19 13:28:00|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|0
1605792500000|2020-11-19 13:28:20|1563.1|1563.1|1563.1|1563.1|1563.1|1563.1|1563.1|1563.1|0
1605792590000|2020-11-19 13:29:50|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|0
1605792640000|2020-11-19 13:30:40|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|0
1605792700000|2020-11-19 13:31:40|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|0
1605792710000|2020-11-19 13:31:50|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|1563.64|0
1605792720000|2020-11-19 13:32:00|1563.1|1563.1|1562.56|1562.56|1563.1|1563.1|1562.56|1562.56|0
1605792820000|2020-11-19 13:33:40|1562.52|1562.52|1562.52|1562.52|1562.52|1562.52|1562.52|1562.52|0
1605792830000|2020-11-19 13:33:50|1563.06|1563.06|1563.06|1563.06|1563.06|1563.06|1563.06|1563.06|0
1605792840000|2020-11-19 13:34:00|1563.59|1563.59|1563.59|1563.59|1563.59|1563.59|1563.59|1563.59|0
1605793010000|2020-11-19 13:36:50|1563.06|1563.06|1563.06|1563.06|1563.06|1563.06|1563.06|1563.06|0
1605793020000|2020-11-19 13:37:00|1561.45|1561.45|1561.99|1561.99|1561.99|1561.99|1561.45|1561.45|0
1605793030000|2020-11-19 13:37:10|1562.52|1562.52|1563.06|1563.06|1563.06|1563.06|1562.52|1562.52|0
1605793100000|2020-11-19 13:38:20|1563.02|1563.02|1563.02|1563.02|1563.02|1563.02|1563.02|1563.02|0
1605793110000|2020-11-19 13:38:30|1564.09|1564.09|1564.09|1564.09|1564.09|1564.09|1564.09|1564.09|0
1605793170000|2020-11-19 13:39:30|1564.63|1564.63|1564.63|1564.63|1564.63|1564.63|1564.63|1564.63|0
1605793200000|2020-11-19 13:40:00|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|0
1605793280000|2020-11-19 13:41:20|1565.7|1565.7|1565.7|1565.7|1565.7|1565.7|1565.7|1565.7|0
1605793320000|2020-11-19 13:42:00|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|0
1605793340000|2020-11-19 13:42:20|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|0
1605793360000|2020-11-19 13:42:40|1567.84|1567.84|1567.84|1567.84|1567.84|1567.84|1567.84|1567.84|0
1605793370000|2020-11-19 13:42:50|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|0
1605793510000|2020-11-19 13:45:10|1565.7|1565.7|1565.7|1565.7|1565.7|1565.7|1565.7|1565.7|0
1605793520000|2020-11-19 13:45:20|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|0
1605793660000|2020-11-19 13:47:40|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|0
1605793720000|2020-11-19 13:48:40|1567.84|1567.84|1567.8|1567.8|1567.84|1567.84|1567.8|1567.8|0
1605793730000|2020-11-19 13:48:50|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|0
1605793780000|2020-11-19 13:49:40|1569.41|1569.41|1569.41|1569.41|1569.41|1569.41|1569.41|1569.41|0
1605793810000|2020-11-19 13:50:10|1568.34|1568.34|1568.34|1568.34|1568.34|1568.34|1568.34|1568.34|0
1605793820000|2020-11-19 13:50:20|1569.41|1569.41|1569.41|1569.41|1569.41|1569.41|1569.41|1569.41|0
1605793840000|2020-11-19 13:50:40|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|0
1605794040000|2020-11-19 13:54:00|1569.41|1569.41|1569.41|1569.41|1569.41|1569.41|1569.41|1569.41|0
1605794160000|2020-11-19 13:56:00|1569.94|1569.94|1571.01|1571.01|1571.01|1571.01|1569.94|1569.94|0
1605794170000|2020-11-19 13:56:10|1570.48|1570.48|1571.01|1571.01|1571.01|1571.01|1570.48|1570.48|0
1605794190000|2020-11-19 13:56:30|1569.94|1569.94|1569.41|1569.41|1569.94|1569.94|1569.41|1569.41|0
1605794200000|2020-11-19 13:56:40|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|0
1605794230000|2020-11-19 13:57:10|1568.34|1568.34|1568.34|1568.34|1568.34|1568.34|1568.34|1568.34|0
1605794260000|2020-11-19 13:57:40|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|0
1605794310000|2020-11-19 13:58:30|1569.41|1569.41|1569.41|1569.41|1569.41|1569.41|1569.41|1569.41|0
1605794320000|2020-11-19 13:58:40|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|0
1605794340000|2020-11-19 13:59:00|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|0
1605794400000|2020-11-19 14:00:00|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|0
1605794420000|2020-11-19 14:00:20|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|0
1605794430000|2020-11-19 14:00:30|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|0
1605794470000|2020-11-19 14:01:10|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|0
1605794500000|2020-11-19 14:01:40|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|0
1605794530000|2020-11-19 14:02:10|1572.04|1572.04|1571.51|1571.51|1572.04|1572.04|1571.51|1571.51|0
1605794550000|2020-11-19 14:02:30|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|0
1605794560000|2020-11-19 14:02:40|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|0
1605794580000|2020-11-19 14:03:00|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|0
1605794610000|2020-11-19 14:03:30|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|0
1605794680000|2020-11-19 14:04:40|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|0
1605794760000|2020-11-19 14:06:00|1572.04|1572.04|1572.04|1572.04|1572.04|1572.04|1572.04|1572.04|0
1605794780000|2020-11-19 14:06:20|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|0
1605794860000|2020-11-19 14:07:40|1572.04|1572.04|1570.97|1570.97|1572.04|1572.04|1570.97|1570.97|0
1605794870000|2020-11-19 14:07:50|1570.44|1570.44|1569.9|1569.9|1570.44|1570.44|1569.9|1569.9|0
1605794920000|2020-11-19 14:08:40|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|0
1605794940000|2020-11-19 14:09:00|1568.83|1568.83|1568.83|1568.83|1568.83|1568.83|1568.83|1568.83|0
1605795070000|2020-11-19 14:11:10|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|0
1605795100000|2020-11-19 14:11:40|1568.83|1568.83|1568.83|1568.83|1568.83|1568.83|1568.83|1568.83|0
1605795270000|2020-11-19 14:14:30|1569.37|1569.37|1568.67|1568.67|1569.37|1569.37|1568.67|1568.67|0
1605795280000|2020-11-19 14:14:40|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|0
1605795300000|2020-11-19 14:15:00|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|0
1605795320000|2020-11-19 14:15:20|1567.77|1567.77|1567.77|1567.77|1567.77|1567.77|1567.77|1567.77|0
1605795500000|2020-11-19 14:18:20|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|0
1605795660000|2020-11-19 14:21:00|1567.77|1567.77|1567.23|1567.23|1567.77|1567.77|1567.23|1567.23|0
1605795680000|2020-11-19 14:21:20|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|0
1605795810000|2020-11-19 14:23:30|1565.62|1565.62|1566.16|1566.16|1566.16|1566.16|1565.62|1565.62|0
1605795870000|2020-11-19 14:24:30|1565.62|1565.62|1566.16|1566.16|1566.16|1566.16|1565.62|1565.62|0
1605796010000|2020-11-19 14:26:50|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|0
1605796040000|2020-11-19 14:27:20|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|0
1605796080000|2020-11-19 14:28:00|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|1566.7|0
1605796150000|2020-11-19 14:29:10|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|0
1605796200000|2020-11-19 14:30:00|1565.85|1565.85|1565.85|1565.85|1565.85|1565.85|1565.31|1565.31|0
1605796210000|2020-11-19 14:30:10|1565.31|1565.31|1565.31|1565.31|1565.31|1565.31|1565.31|1565.31|0
1605796230000|2020-11-19 14:30:30|1564.78|1564.78|1564.24|1564.24|1564.78|1564.78|1564.24|1564.24|0
1605796240000|2020-11-19 14:30:40|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|0
1605796250000|2020-11-19 14:30:50|1564.24|1564.24|1564.24|1564.24|1564.24|1564.24|1564.24|1564.24|0
1605796260000|2020-11-19 14:31:00|1564.78|1564.78|1564.78|1564.78|1564.78|1564.78|1564.78|1564.78|0
1605796270000|2020-11-19 14:31:10|1565.31|1565.31|1565.31|1565.31|1565.31|1565.31|1565.31|1565.31|0
1605796300000|2020-11-19 14:31:40|1564.78|1564.78|1564.78|1564.78|1564.78|1564.78|1564.78|1564.78|0
1605796320000|2020-11-19 14:32:00|1564.62|1564.62|1563.78|1563.78|1564.78|1564.78|1563.78|1563.78|0
1605796330000|2020-11-19 14:32:10|1563.24|1563.24|1563.24|1563.24|1563.24|1563.24|1563.24|1563.24|0
1605796410000|2020-11-19 14:33:30|1563.78|1563.78|1563.78|1563.78|1563.78|1563.78|1563.78|1563.78|0
1605796420000|2020-11-19 14:33:40|1564.31|1564.31|1564.31|1564.31|1564.31|1564.31|1564.31|1564.31|0
1605796440000|2020-11-19 14:34:00|1565.39|1565.39|1565.39|1565.39|1565.39|1565.39|1565.39|1565.39|0
1605796460000|2020-11-19 14:34:20|1565.54|1565.54|1564.69|1564.69|1565.54|1565.54|1564.69|1564.69|0
1605796500000|2020-11-19 14:35:00|1565.23|1565.23|1565.77|1565.77|1565.77|1565.77|1565.23|1565.23|0
1605796520000|2020-11-19 14:35:20|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|0
1605796550000|2020-11-19 14:35:50|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|0
1605796580000|2020-11-19 14:36:20|1567.37|1567.37|1566.84|1566.84|1567.37|1567.37|1566.84|1566.84|0
1605796590000|2020-11-19 14:36:30|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|0
1605796600000|2020-11-19 14:36:40|1567.37|1567.37|1567.37|1567.37|1567.37|1567.37|1567.37|1567.37|0
1605796610000|2020-11-19 14:36:50|1566.84|1566.84|1565.77|1565.77|1566.84|1566.84|1565.77|1565.77|0
1605796650000|2020-11-19 14:37:30|1566.3|1566.3|1566.84|1566.84|1566.84|1566.84|1566.3|1566.3|0
1605796660000|2020-11-19 14:37:40|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|0
1605796670000|2020-11-19 14:37:50|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|0
1605796710000|2020-11-19 14:38:30|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|0
1605796760000|2020-11-19 14:39:20|1565.77|1565.77|1565.77|1565.77|1565.77|1565.77|1565.77|1565.77|0
1605796770000|2020-11-19 14:39:30|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|0
1605796810000|2020-11-19 14:40:10|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|0
1605796820000|2020-11-19 14:40:20|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|0
1605796830000|2020-11-19 14:40:30|1565.77|1565.77|1566.3|1566.3|1566.3|1566.3|1565.77|1565.77|0
1605796840000|2020-11-19 14:40:40|1565.77|1565.77|1565.77|1565.77|1565.77|1565.77|1565.77|1565.77|0
1605796850000|2020-11-19 14:40:50|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|0
1605796900000|2020-11-19 14:41:40|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|0
1605796910000|2020-11-19 14:41:50|1567.37|1567.37|1567.37|1567.37|1567.37|1567.37|1567.37|1567.37|0
1605796940000|2020-11-19 14:42:20|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|0
1605796980000|2020-11-19 14:43:00|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|0
1605797060000|2020-11-19 14:44:20|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|0
1605797080000|2020-11-19 14:44:40|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|0
1605797150000|2020-11-19 14:45:50|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|0
1605797170000|2020-11-19 14:46:10|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|0
1605797200000|2020-11-19 14:46:40|1567.37|1567.37|1567.37|1567.37|1567.37|1567.37|1567.37|1567.37|0
1605797260000|2020-11-19 14:47:40|1566.84|1566.84|1567.37|1567.37|1567.37|1567.37|1566.84|1566.84|0
1605797270000|2020-11-19 14:47:50|1567.91|1567.91|1568.45|1568.45|1568.45|1568.45|1567.37|1567.37|0
1605797280000|2020-11-19 14:48:00|1567.91|1567.91|1567.37|1567.37|1567.91|1567.91|1567.37|1567.37|0
1605797320000|2020-11-19 14:48:40|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|0
1605797340000|2020-11-19 14:49:00|1567.37|1567.37|1566.84|1566.84|1567.37|1567.37|1566.84|1566.84|0
1605797350000|2020-11-19 14:49:10|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|0
1605797410000|2020-11-19 14:50:10|1567.37|1567.37|1566.84|1566.84|1567.37|1567.37|1566.84|1566.84|0
1605797420000|2020-11-19 14:50:20|1567.37|1567.37|1567.37|1567.37|1567.37|1567.37|1567.37|1567.37|0
1605797470000|2020-11-19 14:51:10|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|0
1605797490000|2020-11-19 14:51:30|1568.98|1568.98|1568.98|1568.98|1568.98|1568.98|1568.98|1568.98|0
1605797510000|2020-11-19 14:51:50|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|0
1605797550000|2020-11-19 14:52:30|1569.39|1569.39|1569.39|1569.39|1569.39|1569.39|1569.39|1569.39|0
1605797580000|2020-11-19 14:53:00|1568.32|1568.32|1567.79|1567.79|1568.32|1568.32|1567.79|1567.79|0
1605797600000|2020-11-19 14:53:20|1567.25|1567.25|1567.25|1567.25|1567.25|1567.25|1567.25|1567.25|0
1605797620000|2020-11-19 14:53:40|1567.79|1567.79|1567.79|1567.79|1567.79|1567.79|1567.79|1567.79|0
1605797640000|2020-11-19 14:54:00|1568.32|1568.32|1568.32|1568.32|1568.32|1568.32|1568.32|1568.32|0
1605797650000|2020-11-19 14:54:10|1568.63|1568.63|1568.32|1568.32|1568.63|1568.63|1568.17|1568.17|0
1605797690000|2020-11-19 14:54:50|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|0
1605797700000|2020-11-19 14:55:00|1568.32|1568.32|1568.32|1568.32|1568.32|1568.32|1568.32|1568.32|0
1605797710000|2020-11-19 14:55:10|1567.79|1567.79|1567.79|1567.79|1567.79|1567.79|1567.79|1567.79|0
1605797720000|2020-11-19 14:55:20|1567.83|1567.83|1567.83|1567.83|1567.83|1567.83|1567.29|1567.29|0
1605797740000|2020-11-19 14:55:40|1567.29|1567.29|1567.29|1567.29|1567.29|1567.29|1567.29|1567.29|0
1605797760000|2020-11-19 14:56:00|1567.83|1567.83|1567.83|1567.83|1567.83|1567.83|1567.83|1567.83|0
1605797770000|2020-11-19 14:56:10|1568.36|1568.36|1568.36|1568.36|1568.36|1568.36|1568.36|1568.36|0
1605797790000|2020-11-19 14:56:30|1568.67|1568.67|1568.67|1568.67|1568.67|1568.67|1568.67|1568.67|0
1605797820000|2020-11-19 14:57:00|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|0
1605797830000|2020-11-19 14:57:10|1567.6|1567.6|1567.07|1567.07|1567.6|1567.6|1566.53|1566.53|0
1605797920000|2020-11-19 14:58:40|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|0
1605798130000|2020-11-19 15:02:10|1567.07|1567.07|1567.07|1567.07|1567.07|1567.07|1565.46|1565.46|0
1605798140000|2020-11-19 15:02:20|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|0
1605798190000|2020-11-19 15:03:10|1567.07|1567.07|1567.6|1567.6|1567.6|1567.6|1565.99|1565.99|0
1605798200000|2020-11-19 15:03:20|1566.53|1566.53|1566.53|1566.53|1566.53|1566.53|1566.53|1566.53|0
1605798210000|2020-11-19 15:03:30|1568.14|1568.14|1568.67|1568.67|1568.67|1568.67|1568.14|1568.14|0
1605798250000|2020-11-19 15:04:10|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|0
1605798260000|2020-11-19 15:04:20|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|0
1605798320000|2020-11-19 15:05:20|1567.6|1567.6|1566.53|1566.53|1567.6|1567.6|1566.53|1566.53|0
1605798330000|2020-11-19 15:05:30|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|0
1605798370000|2020-11-19 15:06:10|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|0
1605798390000|2020-11-19 15:06:30|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|0
1605798400000|2020-11-19 15:06:40|1567.07|1567.07|1567.07|1567.07|1567.07|1567.07|1567.07|1567.07|0
1605798410000|2020-11-19 15:06:50|1566.53|1566.53|1565.99|1565.99|1566.53|1566.53|1565.99|1565.99|0
1605798450000|2020-11-19 15:07:30|1565.46|1565.46|1565.46|1565.46|1565.46|1565.46|1565.46|1565.46|0
1605798460000|2020-11-19 15:07:40|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|0
1605798490000|2020-11-19 15:08:10|1564.53|1564.53|1563.99|1563.99|1564.53|1564.53|1563.99|1563.99|0
1605798520000|2020-11-19 15:08:40|1563.46|1563.46|1563.46|1563.46|1563.46|1563.46|1563.46|1563.46|0
1605798570000|2020-11-19 15:09:30|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|0
1605798580000|2020-11-19 15:09:40|1563.46|1563.46|1563.46|1563.46|1563.46|1563.46|1563.46|1563.46|0
1605798620000|2020-11-19 15:10:20|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|0
1605798650000|2020-11-19 15:10:50|1563.99|1563.99|1564.53|1564.53|1564.53|1564.53|1563.99|1563.99|0
1605798750000|2020-11-19 15:12:30|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|0
1605798890000|2020-11-19 15:14:50|1563.46|1563.46|1563.46|1563.46|1563.46|1563.46|1563.46|1563.46|0
1605798910000|2020-11-19 15:15:10|1563.15|1563.15|1564.22|1564.22|1564.22|1564.22|1563.15|1563.15|0
1605798930000|2020-11-19 15:15:30|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|0
1605798940000|2020-11-19 15:15:40|1563.15|1563.15|1563.15|1563.15|1563.15|1563.15|1563.15|1563.15|0
1605798990000|2020-11-19 15:16:30|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|0
1605799000000|2020-11-19 15:16:40|1563.53|1563.53|1563.53|1563.53|1563.53|1563.53|1563.53|1563.53|0
1605799020000|2020-11-19 15:17:00|1563.68|1563.68|1564.53|1564.53|1564.53|1564.53|1563.68|1563.68|0
1605799030000|2020-11-19 15:17:10|1565.06|1565.06|1565.06|1565.06|1565.06|1565.06|1565.06|1565.06|0
1605799050000|2020-11-19 15:17:30|1565.22|1565.22|1565.37|1565.37|1565.37|1565.37|1565.22|1565.22|0
1605799100000|2020-11-19 15:18:20|1564.84|1564.84|1564.84|1564.84|1564.84|1564.84|1564.84|1564.84|0
1605799110000|2020-11-19 15:18:30|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|0
1605799130000|2020-11-19 15:18:50|1564.84|1564.84|1564.84|1564.84|1564.84|1564.84|1564.84|1564.84|0
1605799150000|2020-11-19 15:19:10|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|0
1605799250000|2020-11-19 15:20:50|1565.37|1565.37|1565.37|1565.37|1565.37|1565.37|1565.37|1565.37|0
1605799280000|2020-11-19 15:21:20|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|1564.3|0
1605799330000|2020-11-19 15:22:10|1563.77|1563.77|1563.77|1563.77|1563.77|1563.77|1563.77|1563.77|0
1605799340000|2020-11-19 15:22:20|1563.23|1563.23|1562.69|1562.69|1563.23|1563.23|1562.69|1562.69|0
1605799350000|2020-11-19 15:22:30|1562.16|1562.16|1561.54|1561.54|1562.16|1562.16|1561.54|1561.54|0
1605799380000|2020-11-19 15:23:00|1561.5|1561.5|1561.42|1561.42|1561.5|1561.5|1561.42|1561.42|0
1605799400000|2020-11-19 15:23:20|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|0
1605799420000|2020-11-19 15:23:40|1561.91|1561.91|1562.45|1562.45|1562.45|1562.45|1561.91|1561.91|0
1605799460000|2020-11-19 15:24:20|1562.14|1562.14|1562.29|1562.29|1562.29|1562.29|1562.14|1562.14|0
1605799480000|2020-11-19 15:24:40|1561.76|1561.76|1561.76|1561.76|1561.76|1561.76|1561.76|1561.76|0
1605799490000|2020-11-19 15:24:50|1561.22|1561.22|1561.22|1561.22|1561.22|1561.22|1561.22|1561.22|0
1605799510000|2020-11-19 15:25:10|1560.68|1560.68|1561.22|1561.22|1561.22|1561.22|1560.68|1560.68|0
1605799530000|2020-11-19 15:25:30|1561.06|1561.06|1561.06|1561.06|1561.06|1561.06|1561.06|1561.06|0
1605799580000|2020-11-19 15:26:20|1561.59|1561.59|1561.59|1561.59|1561.59|1561.59|1561.59|1561.59|0
1605799610000|2020-11-19 15:26:50|1561.28|1561.28|1561.28|1561.28|1561.28|1561.28|1561.28|1561.28|0
1605799620000|2020-11-19 15:27:00|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|0
1605799670000|2020-11-19 15:27:50|1560.21|1560.21|1560.21|1560.21|1560.21|1560.21|1560.21|1560.21|0
1605799680000|2020-11-19 15:28:00|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|0
1605799700000|2020-11-19 15:28:20|1561.28|1561.28|1560.21|1560.21|1561.28|1561.28|1560.21|1560.21|0
1605799740000|2020-11-19 15:29:00|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|0
1605799780000|2020-11-19 15:29:40|1560.21|1560.21|1560.21|1560.21|1560.21|1560.21|1560.21|1560.21|0
1605799920000|2020-11-19 15:32:00|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|0
1605799930000|2020-11-19 15:32:10|1561.06|1561.06|1561.37|1561.37|1561.37|1561.37|1561.06|1561.06|0
1605799960000|2020-11-19 15:32:40|1561.49|1561.49|1561.49|1561.49|1561.49|1561.49|1561.49|1561.49|0
1605799980000|2020-11-19 15:33:00|1560.95|1560.95|1560.95|1560.95|1560.95|1560.95|1560.95|1560.95|0
1605799990000|2020-11-19 15:33:10|1560.42|1560.42|1560.42|1560.42|1560.42|1560.42|1560.42|1560.42|0
1605800000000|2020-11-19 15:33:20|1561.49|1561.49|1561.49|1561.49|1561.49|1561.49|1561.49|1561.49|0
1605800030000|2020-11-19 15:33:50|1562.02|1562.02|1562.02|1562.02|1562.02|1562.02|1562.02|1562.02|0
1605800040000|2020-11-19 15:34:00|1561.49|1561.49|1561.49|1561.49|1561.49|1561.49|1561.49|1561.49|0
1605800050000|2020-11-19 15:34:10|1561.37|1561.37|1561.37|1561.37|1561.37|1561.37|1561.37|1561.37|0
1605800070000|2020-11-19 15:34:30|1560.83|1560.83|1560.83|1560.83|1560.83|1560.83|1560.83|1560.83|0
1605800090000|2020-11-19 15:34:50|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|0
1605800120000|2020-11-19 15:35:20|1560.83|1560.83|1560.83|1560.83|1560.83|1560.83|1560.83|1560.83|0
1605800170000|2020-11-19 15:36:10|1561.37|1561.37|1561.37|1561.37|1561.37|1561.37|1561.37|1561.37|0
1605800230000|2020-11-19 15:37:10|1561.9|1561.9|1561.9|1561.9|1561.9|1561.9|1561.9|1561.9|0
1605800240000|2020-11-19 15:37:20|1562.44|1562.44|1562.44|1562.44|1562.44|1562.44|1562.44|1562.44|0
1605800350000|2020-11-19 15:39:10|1561.9|1561.9|1561.9|1561.9|1561.9|1561.9|1561.9|1561.9|0
1605800480000|2020-11-19 15:41:20|1561.59|1561.59|1561.59|1561.59|1561.59|1561.59|1561.59|1561.59|0
1605800490000|2020-11-19 15:41:30|1561.63|1561.63|1561.63|1561.63|1561.63|1561.63|1561.63|1561.63|0
1605800510000|2020-11-19 15:41:50|1562.17|1562.17|1562.17|1562.17|1562.17|1562.17|1562.17|1562.17|0
1605800610000|2020-11-19 15:43:30|1562.7|1562.7|1562.7|1562.7|1562.7|1562.7|1562.7|1562.7|0
1605800630000|2020-11-19 15:43:50|1562.62|1562.62|1563.16|1563.16|1563.16|1563.16|1562.62|1562.62|0
1605800650000|2020-11-19 15:44:10|1562.62|1562.62|1562.62|1562.62|1562.62|1562.62|1562.62|1562.62|0
1605800690000|2020-11-19 15:44:50|1562.09|1562.09|1562.09|1562.09|1562.09|1562.09|1562.09|1562.09|0
1605800770000|2020-11-19 15:46:10|1562.62|1562.62|1562.62|1562.62|1562.62|1562.62|1562.62|1562.62|0
1605800780000|2020-11-19 15:46:20|1563.16|1563.16|1563.16|1563.16|1563.16|1563.16|1563.16|1563.16|0
1605800820000|2020-11-19 15:47:00|1564.77|1564.77|1564.77|1564.77|1564.77|1564.77|1564.77|1564.77|0
1605800830000|2020-11-19 15:47:10|1564.92|1564.92|1564.92|1564.92|1564.92|1564.92|1564.92|1564.92|0
1605800840000|2020-11-19 15:47:20|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|0
1605800910000|2020-11-19 15:48:30|1563.85|1563.85|1563.85|1563.85|1563.85|1563.85|1563.85|1563.85|0
1605800930000|2020-11-19 15:48:50|1563.31|1563.31|1563.31|1563.31|1563.31|1563.31|1563.31|1563.31|0
1605800980000|2020-11-19 15:49:40|1563.85|1563.85|1563.85|1563.85|1563.85|1563.85|1563.85|1563.85|0
1605801000000|2020-11-19 15:50:00|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|0
1605801050000|2020-11-19 15:50:50|1563.85|1563.85|1563.85|1563.85|1563.85|1563.85|1563.85|1563.85|0
1605801060000|2020-11-19 15:51:00|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|0
1605801110000|2020-11-19 15:51:50|1563.85|1563.85|1563.85|1563.85|1563.85|1563.85|1563.85|1563.85|0
1605801120000|2020-11-19 15:52:00|1563.31|1563.31|1563.31|1563.31|1563.31|1563.31|1563.31|1563.31|0
1605801310000|2020-11-19 15:55:10|1563.85|1563.85|1563.31|1563.31|1563.85|1563.85|1563.31|1563.31|0
1605801360000|2020-11-19 15:56:00|1563.85|1563.85|1564.38|1564.38|1564.38|1564.38|1563.85|1563.85|0
1605801400000|2020-11-19 15:56:40|1563.85|1563.85|1563.85|1563.85|1563.85|1563.85|1563.85|1563.85|0
1605801460000|2020-11-19 15:57:40|1563.31|1563.31|1563.85|1563.85|1563.85|1563.85|1563.31|1563.31|0
1605801600000|2020-11-19 16:00:00|1563.69|1563.69|1563.69|1563.69|1563.69|1563.69|1563.69|1563.69|0
1605801630000|2020-11-19 16:00:30|1563.16|1563.16|1563.16|1563.16|1563.16|1563.16|1563.16|1563.16|0
1605801660000|2020-11-19 16:01:00|1563.69|1563.69|1563.69|1563.69|1563.69|1563.69|1563.69|1563.69|0
1605801670000|2020-11-19 16:01:10|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|0
1605801680000|2020-11-19 16:01:20|1564.19|1564.19|1563.27|1563.27|1564.19|1564.19|1563.12|1563.12|0
1605801700000|2020-11-19 16:01:40|1562.2|1562.2|1563.27|1563.27|1563.27|1563.27|1562.2|1562.2|0
1605801770000|2020-11-19 16:02:50|1563.81|1563.81|1563.81|1563.81|1563.81|1563.81|1563.81|1563.81|0
1605801810000|2020-11-19 16:03:30|1564.34|1564.34|1564.34|1564.34|1564.34|1564.34|1564.34|1564.34|0
1605801860000|2020-11-19 16:04:20|1564.26|1564.26|1564.26|1564.26|1564.26|1564.26|1564.26|1564.26|0
1605801880000|2020-11-19 16:04:40|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|0
1605801900000|2020-11-19 16:05:00|1564.26|1564.26|1564.26|1564.26|1564.26|1564.26|1564.26|1564.26|0
1605801920000|2020-11-19 16:05:20|1565.33|1565.33|1565.33|1565.33|1565.33|1565.33|1565.33|1565.33|0
1605801940000|2020-11-19 16:05:40|1564.8|1564.8|1564.64|1564.64|1564.8|1564.8|1564.64|1564.64|0
1605801960000|2020-11-19 16:06:00|1565.18|1565.18|1565.71|1565.71|1565.71|1565.71|1564.64|1564.64|0
1605801970000|2020-11-19 16:06:10|1565.18|1565.18|1565.18|1565.18|1565.18|1565.18|1565.18|1565.18|0
1605801990000|2020-11-19 16:06:30|1565.71|1565.71|1565.71|1565.71|1565.71|1565.71|1565.71|1565.71|0
1605802010000|2020-11-19 16:06:50|1566.25|1566.25|1566.25|1566.25|1566.25|1566.25|1566.25|1566.25|0
1605802070000|2020-11-19 16:07:50|1566.41|1566.41|1566.41|1566.41|1566.41|1566.41|1566.41|1566.41|0
1605802080000|2020-11-19 16:08:00|1565.88|1565.88|1565.34|1565.34|1565.88|1565.88|1565.34|1565.34|0
1605802090000|2020-11-19 16:08:10|1564.81|1564.81|1565.34|1565.34|1565.34|1565.34|1564.81|1564.81|0
1605802100000|2020-11-19 16:08:20|1564.81|1564.81|1564.81|1564.81|1564.81|1564.81|1564.81|1564.81|0
1605802110000|2020-11-19 16:08:30|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|0
1605802120000|2020-11-19 16:08:40|1563.73|1563.73|1563.73|1563.73|1563.73|1563.73|1563.73|1563.73|0
1605802220000|2020-11-19 16:10:20|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|0
1605802280000|2020-11-19 16:11:20|1564.81|1564.81|1564.81|1564.81|1564.81|1564.81|1564.81|1564.81|0
1605802320000|2020-11-19 16:12:00|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|0
1605802390000|2020-11-19 16:13:10|1564.81|1564.81|1564.81|1564.81|1564.81|1564.81|1564.81|1564.81|0
1605802410000|2020-11-19 16:13:30|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|0
1605802420000|2020-11-19 16:13:40|1564.81|1564.81|1564.65|1564.65|1564.81|1564.81|1564.65|1564.65|0
1605802460000|2020-11-19 16:14:20|1565.19|1565.19|1565.19|1565.19|1565.19|1565.19|1565.19|1565.19|0
1605802530000|2020-11-19 16:15:30|1564.65|1564.65|1564.65|1564.65|1564.65|1564.65|1564.65|1564.65|0
1605802540000|2020-11-19 16:15:40|1565.19|1565.19|1565.19|1565.19|1565.19|1565.19|1565.19|1565.19|0
1605802600000|2020-11-19 16:16:40|1564.65|1564.65|1564.65|1564.65|1564.65|1564.65|1564.65|1564.65|0
1605802610000|2020-11-19 16:16:50|1564.57|1564.57|1564.57|1564.57|1564.57|1564.57|1564.57|1564.57|0
1605802620000|2020-11-19 16:17:00|1565.1|1565.1|1565.1|1565.1|1565.1|1565.1|1565.1|1565.1|0
1605802650000|2020-11-19 16:17:30|1566.18|1566.18|1566.18|1566.18|1566.18|1566.18|1566.18|1566.18|0
1605802680000|2020-11-19 16:18:00|1565.64|1565.64|1565.64|1565.64|1565.64|1565.64|1565.64|1565.64|0
1605802710000|2020-11-19 16:18:30|1565.68|1565.68|1565.68|1565.68|1565.68|1565.68|1565.68|1565.68|0
1605802720000|2020-11-19 16:18:40|1566.22|1566.22|1566.22|1566.22|1566.22|1566.22|1566.22|1566.22|0
1605802730000|2020-11-19 16:18:50|1565.68|1565.68|1565.68|1565.68|1565.68|1565.68|1565.68|1565.68|0
1605802750000|2020-11-19 16:19:10|1565.84|1565.84|1565.84|1565.84|1565.84|1565.84|1565.84|1565.84|0
1605802760000|2020-11-19 16:19:20|1566.91|1566.91|1566.95|1566.95|1566.95|1566.95|1566.91|1566.91|0
1605802770000|2020-11-19 16:19:30|1566.41|1566.41|1566.41|1566.41|1566.41|1566.41|1566.41|1566.41|0
1605802780000|2020-11-19 16:19:40|1566.95|1566.95|1566.41|1566.41|1566.95|1566.95|1566.41|1566.41|0
1605802800000|2020-11-19 16:20:00|1565.88|1565.88|1565.88|1565.88|1565.88|1565.88|1565.88|1565.88|0
1605802810000|2020-11-19 16:20:10|1565.72|1565.72|1566.03|1566.03|1566.03|1566.03|1565.72|1565.72|0
1605802820000|2020-11-19 16:20:20|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|0
1605802830000|2020-11-19 16:20:30|1566.61|1566.61|1565.54|1565.54|1566.61|1566.61|1565.54|1565.54|0
1605802850000|2020-11-19 16:20:50|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|0
1605802860000|2020-11-19 16:21:00|1565.54|1565.54|1565.54|1565.54|1565.54|1565.54|1565.54|1565.54|0
1605802890000|2020-11-19 16:21:30|1565.38|1565.38|1565.38|1565.38|1565.38|1565.38|1565.38|1565.38|0
1605802900000|2020-11-19 16:21:40|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|1565.54|1565.54|0
1605802910000|2020-11-19 16:21:50|1565.85|1565.85|1565.85|1565.85|1565.85|1565.85|1565.85|1565.85|0
1605802920000|2020-11-19 16:22:00|1565.69|1565.69|1565.69|1565.69|1566|1566|1565.69|1565.69|0
1605802970000|2020-11-19 16:22:50|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|0
1605802980000|2020-11-19 16:23:00|1566.54|1566.54|1566|1566|1566.54|1566.54|1566|1566|0
1605802990000|2020-11-19 16:23:10|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|0
1605803020000|2020-11-19 16:23:40|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|0
1605803030000|2020-11-19 16:23:50|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|0
1605803050000|2020-11-19 16:24:10|1566|1566|1566|1566|1566|1566|1566|1566|0
1605803080000|2020-11-19 16:24:40|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|0
1605803090000|2020-11-19 16:24:50|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|0
1605803110000|2020-11-19 16:25:10|1566.54|1566.54|1567.08|1567.08|1568.15|1568.15|1566.54|1566.54|0
1605803120000|2020-11-19 16:25:20|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|0
1605803130000|2020-11-19 16:25:30|1566|1566|1566|1566|1566|1566|1566|1566|0
1605803140000|2020-11-19 16:25:40|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|0
1605803160000|2020-11-19 16:26:00|1565.47|1565.47|1565.43|1565.43|1565.47|1565.47|1565.43|1565.43|0
1605803170000|2020-11-19 16:26:10|1565.96|1565.96|1565.96|1565.96|1565.96|1565.96|1565.96|1565.96|0
1605803180000|2020-11-19 16:26:20|1565.8|1565.8|1565.8|1565.8|1565.8|1565.8|1565.8|1565.8|0
1605803190000|2020-11-19 16:26:30|1566.33|1566.33|1566.29|1566.29|1566.33|1566.33|1566.29|1566.29|0
1605803200000|2020-11-19 16:26:40|1566.37|1566.37|1566.37|1566.37|1566.37|1566.37|1566.37|1566.37|0
1605803230000|2020-11-19 16:27:10|1566.42|1566.42|1566.37|1566.37|1566.42|1566.42|1566.37|1566.37|0
1605803250000|2020-11-19 16:27:30|1566.33|1566.33|1566.33|1566.33|1566.33|1566.33|1566.33|1566.33|0
1605803270000|2020-11-19 16:27:50|1566.25|1566.25|1566.79|1566.79|1566.79|1566.79|1566.13|1566.13|0
1605803280000|2020-11-19 16:28:00|1566.25|1566.25|1566.25|1566.25|1566.25|1566.25|1566.25|1566.25|0
1605803290000|2020-11-19 16:28:10|1566.21|1566.21|1566.09|1566.09|1566.21|1566.21|1565.55|1565.55|0
1605803300000|2020-11-19 16:28:20|1566.04|1566.04|1567.35|1567.35|1567.35|1567.35|1566.04|1566.04|0
1605803310000|2020-11-19 16:28:30|1567.44|1567.44|1567.07|1567.07|1567.6|1567.6|1567.07|1567.07|0
1605803320000|2020-11-19 16:28:40|1567.6|1567.6|1566.86|1566.86|1567.64|1567.64|1566.86|1566.86|0
1605803330000|2020-11-19 16:28:50|1566.9|1566.9|1566.86|1566.86|1567.44|1567.44|1566.86|1566.86|0
1605803340000|2020-11-19 16:29:00|1566.55|1566.55|1566.01|1566.01|1566.55|1566.55|1566.01|1566.01|0
1605803350000|2020-11-19 16:29:10|1566.05|1566.05|1564.32|1564.32|1566.05|1566.05|1564.32|1564.32|0
1605803360000|2020-11-19 16:29:20|1564.28|1564.28|1565.81|1565.81|1565.93|1565.93|1564.28|1564.28|0
1605803370000|2020-11-19 16:29:30|1566.34|1566.34|1565.23|1565.23|1566.34|1566.34|1565.23|1565.23|0
1605803380000|2020-11-19 16:29:40|1565.11|1565.11|1563.46|1563.46|1565.11|1565.11|1563.37|1563.37|0
1605803390000|2020-11-19 16:29:50|1564.53|1564.53|1562.97|1562.97|1564.53|1564.53|1561.97|1561.97|0
1605860100000|2020-11-20 08:15:00|1538.41|1538.41|1540.01|1540.01|1540.01|1540.01|1538.41|1538.41|0
1605860110000|2020-11-20 08:15:10|1540.55|1540.55|1540.55|1540.55|1540.55|1540.55|1540.55|1540.55|0
1605860120000|2020-11-20 08:15:20|1540.01|1540.01|1538.94|1538.94|1540.01|1540.01|1538.94|1538.94|0
1605860150000|2020-11-20 08:15:50|1539.48|1539.48|1539.48|1539.48|1539.48|1539.48|1539.48|1539.48|0
1605860160000|2020-11-20 08:16:00|1540.01|1540.01|1540.01|1540.01|1540.01|1540.01|1540.01|1540.01|0
1605860190000|2020-11-20 08:16:30|1538.41|1538.41|1538.41|1538.41|1538.94|1538.94|1538.41|1538.41|0
1605860210000|2020-11-20 08:16:50|1539.48|1539.48|1538.41|1538.41|1539.48|1539.48|1538.41|1538.41|0
1605860220000|2020-11-20 08:17:00|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|0
1605860230000|2020-11-20 08:17:10|1538.41|1538.41|1538.41|1538.41|1538.41|1538.41|1538.41|1538.41|0
1605860260000|2020-11-20 08:17:40|1537.87|1537.87|1537.87|1537.87|1537.87|1537.87|1537.87|1537.87|0
1605860270000|2020-11-20 08:17:50|1537.34|1537.34|1537.34|1537.34|1537.34|1537.34|1537.34|1537.34|0
1605860290000|2020-11-20 08:18:10|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|0
1605860300000|2020-11-20 08:18:20|1537.87|1537.87|1537.87|1537.87|1537.87|1537.87|1537.87|1537.87|0
1605860320000|2020-11-20 08:18:40|1536.26|1536.26|1535.73|1535.73|1536.26|1536.26|1535.73|1535.73|0
1605860340000|2020-11-20 08:19:00|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|0
1605860440000|2020-11-20 08:20:40|1535.19|1535.19|1534.66|1534.66|1535.19|1535.19|1534.12|1534.12|0
1605860450000|2020-11-20 08:20:50|1535.19|1535.19|1535.19|1535.19|1535.19|1535.19|1535.19|1535.19|0
1605860470000|2020-11-20 08:21:10|1533.58|1533.58|1534.12|1534.12|1534.12|1534.12|1533.58|1533.58|0
1605860480000|2020-11-20 08:21:20|1533.05|1533.05|1533.58|1533.58|1533.58|1533.58|1533.05|1533.05|0
1605860520000|2020-11-20 08:22:00|1534.12|1534.12|1534.66|1534.66|1534.66|1534.66|1534.12|1534.12|0
1605860530000|2020-11-20 08:22:10|1535.4|1535.4|1535.4|1535.4|1535.4|1535.4|1535.4|1535.4|0
1605860560000|2020-11-20 08:22:40|1534.47|1534.47|1535.09|1535.09|1535.09|1535.09|1534.47|1534.47|0
1605860580000|2020-11-20 08:23:00|1532.95|1532.95|1532.95|1532.95|1532.95|1532.95|1532.95|1532.95|0
1605860590000|2020-11-20 08:23:10|1532.41|1532.41|1532.41|1532.41|1532.41|1532.41|1532.41|1532.41|0
1605860600000|2020-11-20 08:23:20|1532.95|1532.95|1532.95|1532.95|1532.95|1532.95|1532.95|1532.95|0
1605860610000|2020-11-20 08:23:30|1533.48|1533.48|1533.48|1533.48|1533.48|1533.48|1533.48|1533.48|0
1605860630000|2020-11-20 08:23:50|1532.95|1532.95|1532.95|1532.95|1532.95|1532.95|1532.95|1532.95|0
1605860640000|2020-11-20 08:24:00|1533.03|1533.03|1533.03|1533.03|1534.1|1534.1|1533.03|1533.03|0
1605860650000|2020-11-20 08:24:10|1533.56|1533.56|1533.56|1533.56|1533.56|1533.56|1533.56|1533.56|0
1605860680000|2020-11-20 08:24:40|1534.64|1534.64|1534.64|1534.64|1534.64|1534.64|1534.64|1534.64|0
1605860700000|2020-11-20 08:25:00|1535.71|1535.71|1535.71|1535.71|1535.71|1535.71|1535.71|1535.71|0
1605860760000|2020-11-20 08:26:00|1537.31|1537.31|1537.31|1537.31|1537.31|1537.31|1537.31|1537.31|0
1605860770000|2020-11-20 08:26:10|1537.85|1537.85|1537.85|1537.85|1537.85|1537.85|1537.85|1537.85|0
1605860790000|2020-11-20 08:26:30|1537.31|1537.31|1537.56|1537.56|1537.56|1537.56|1537.31|1537.31|0
1605860800000|2020-11-20 08:26:40|1538.1|1538.1|1537.56|1537.56|1538.1|1538.1|1537.56|1537.56|0
1605860810000|2020-11-20 08:26:50|1536.49|1536.49|1536.49|1536.49|1536.49|1536.49|1536.49|1536.49|0
1605860830000|2020-11-20 08:27:10|1538.1|1538.1|1538.1|1538.1|1538.1|1538.1|1538.1|1538.1|0
1605860860000|2020-11-20 08:27:40|1535.95|1535.95|1535.95|1535.95|1535.95|1535.95|1535.95|1535.95|0
1605860880000|2020-11-20 08:28:00|1534.88|1534.88|1534.88|1534.88|1534.88|1534.88|1534.88|1534.88|0
1605860890000|2020-11-20 08:28:10|1535.42|1535.42|1535.95|1535.95|1535.95|1535.95|1535.42|1535.42|0
1605860920000|2020-11-20 08:28:40|1537.03|1537.03|1537.03|1537.03|1537.03|1537.03|1537.03|1537.03|0
1605860930000|2020-11-20 08:28:50|1535.95|1535.95|1535.95|1535.95|1535.95|1535.95|1535.95|1535.95|0
1605860950000|2020-11-20 08:29:10|1535.42|1535.42|1535.42|1535.42|1535.42|1535.42|1535.42|1535.42|0
1605860980000|2020-11-20 08:29:40|1537.03|1537.03|1535.95|1535.95|1537.03|1537.03|1535.95|1535.95|0
1605860990000|2020-11-20 08:29:50|1534.88|1534.88|1534.88|1534.88|1534.88|1534.88|1534.88|1534.88|0
1605861000000|2020-11-20 08:30:00|1535.42|1535.42|1537.03|1537.03|1537.03|1537.03|1535.42|1535.42|0
1605861010000|2020-11-20 08:30:10|1537.56|1537.56|1537.56|1537.56|1537.56|1537.56|1537.56|1537.56|0
1605861020000|2020-11-20 08:30:20|1538.1|1538.1|1538.1|1538.1|1538.63|1538.63|1538.1|1538.1|0
1605861030000|2020-11-20 08:30:30|1538.63|1538.63|1538.63|1538.63|1538.63|1538.63|1538.63|1538.63|0
1605861040000|2020-11-20 08:30:40|1538.1|1538.1|1538.1|1538.1|1538.1|1538.1|1538.1|1538.1|0
1605861050000|2020-11-20 08:30:50|1537.56|1537.56|1537.56|1537.56|1537.56|1537.56|1537.56|1537.56|0
1605861100000|2020-11-20 08:31:40|1538.1|1538.1|1538.1|1538.1|1538.1|1538.1|1538.1|1538.1|0
1605861130000|2020-11-20 08:32:10|1539.71|1539.71|1539.71|1539.71|1539.71|1539.71|1539.71|1539.71|0
1605861170000|2020-11-20 08:32:50|1540.24|1540.24|1540.24|1540.24|1540.24|1540.24|1540.24|1540.24|0
1605861190000|2020-11-20 08:33:10|1539.17|1539.17|1539.17|1539.17|1539.17|1539.17|1539.17|1539.17|0
1605861200000|2020-11-20 08:33:20|1538.63|1538.63|1538.63|1538.63|1538.63|1538.63|1538.63|1538.63|0
1605861220000|2020-11-20 08:33:40|1538.1|1538.1|1538.1|1538.1|1538.1|1538.1|1538.1|1538.1|0
1605861250000|2020-11-20 08:34:10|1537.56|1537.56|1537.56|1537.56|1537.56|1537.56|1537.56|1537.56|0
1605861280000|2020-11-20 08:34:40|1537.03|1537.03|1537.03|1537.03|1537.03|1537.03|1537.03|1537.03|0
1605861350000|2020-11-20 08:35:50|1535.42|1535.42|1534.88|1534.88|1535.42|1535.42|1534.88|1534.88|0
1605861360000|2020-11-20 08:36:00|1534.35|1534.35|1534.35|1534.35|1534.35|1534.35|1534.35|1534.35|0
1605861380000|2020-11-20 08:36:20|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|0
1605861400000|2020-11-20 08:36:40|1534.35|1534.35|1534.88|1534.88|1534.88|1534.88|1534.35|1534.35|0
1605861440000|2020-11-20 08:37:20|1534.35|1534.35|1534.35|1534.35|1534.35|1534.35|1534.35|1534.35|0
1605861460000|2020-11-20 08:37:40|1533.28|1533.28|1533.28|1533.28|1533.28|1533.28|1533.28|1533.28|0
1605861480000|2020-11-20 08:38:00|1532.2|1532.2|1531.67|1531.67|1532.2|1532.2|1531.67|1531.67|0
1605861510000|2020-11-20 08:38:30|1532.74|1532.74|1532.74|1532.74|1532.74|1532.74|1532.74|1532.74|0
1605861530000|2020-11-20 08:38:50|1532.2|1532.2|1532.2|1532.2|1532.2|1532.2|1532.2|1532.2|0
1605861540000|2020-11-20 08:39:00|1531.67|1531.67|1531.13|1531.13|1531.67|1531.67|1531.13|1531.13|0
1605861560000|2020-11-20 08:39:20|1530.6|1530.6|1530.06|1530.06|1530.6|1530.6|1530.06|1530.06|0
1605861570000|2020-11-20 08:39:30|1530.6|1530.6|1531.13|1531.13|1531.13|1531.13|1530.6|1530.6|0
1605861590000|2020-11-20 08:39:50|1532.2|1532.2|1531.67|1531.67|1532.2|1532.2|1531.67|1531.67|0
1605861650000|2020-11-20 08:40:50|1532.2|1532.2|1532.2|1532.2|1532.2|1532.2|1532.2|1532.2|0
1605861660000|2020-11-20 08:41:00|1532.74|1532.74|1532.74|1532.74|1532.74|1532.74|1532.74|1532.74|0
1605861690000|2020-11-20 08:41:30|1533.28|1533.28|1533.28|1533.28|1533.28|1533.28|1533.28|1533.28|0
1605861720000|2020-11-20 08:42:00|1533.44|1533.44|1533.44|1533.44|1533.44|1533.44|1533.44|1533.44|0
1605861730000|2020-11-20 08:42:10|1532.37|1532.37|1531.83|1531.83|1532.37|1532.37|1531.83|1531.83|0
1605861770000|2020-11-20 08:42:50|1530.23|1530.23|1530.23|1530.23|1530.23|1530.23|1530.23|1530.23|0
1605861800000|2020-11-20 08:43:20|1529.69|1529.69|1529.15|1529.15|1529.69|1529.69|1529.15|1529.15|0
1605861830000|2020-11-20 08:43:50|1528.62|1528.62|1527.01|1527.01|1528.62|1528.62|1526.47|1526.47|0
1605861840000|2020-11-20 08:44:00|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|0
1605861860000|2020-11-20 08:44:20|1527.55|1527.55|1527.55|1527.55|1527.55|1527.55|1527.55|1527.55|0
1605861870000|2020-11-20 08:44:30|1527.01|1527.01|1527.55|1527.55|1527.55|1527.55|1527.01|1527.01|0
1605861880000|2020-11-20 08:44:40|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|0
1605861900000|2020-11-20 08:45:00|1529.15|1529.15|1528.62|1528.62|1529.15|1529.15|1528.62|1528.62|0
1605861910000|2020-11-20 08:45:10|1528.08|1528.08|1528.62|1528.62|1528.62|1528.62|1528.08|1528.08|0
1605861950000|2020-11-20 08:45:50|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|0
1605861960000|2020-11-20 08:46:00|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|0
1605862040000|2020-11-20 08:47:20|1529.15|1529.15|1529.69|1529.69|1529.69|1529.69|1529.15|1529.15|0
1605862070000|2020-11-20 08:47:50|1531.83|1531.83|1531.3|1531.3|1531.83|1531.83|1531.3|1531.3|0
1605862090000|2020-11-20 08:48:10|1529.69|1529.69|1528.62|1528.62|1529.69|1529.69|1528.62|1528.62|0
1605862130000|2020-11-20 08:48:50|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|0
1605862140000|2020-11-20 08:49:00|1527.55|1527.55|1527.55|1527.55|1527.55|1527.55|1527.55|1527.55|0
1605862170000|2020-11-20 08:49:30|1527.01|1527.01|1527.55|1527.55|1527.55|1527.55|1527.01|1527.01|0
1605862180000|2020-11-20 08:49:40|1527.01|1527.01|1526.47|1526.47|1527.01|1527.01|1526.47|1526.47|0
1605862200000|2020-11-20 08:50:00|1525.4|1525.4|1525.4|1525.4|1525.4|1525.4|1525.4|1525.4|0
1605862210000|2020-11-20 08:50:10|1524.87|1524.87|1524.87|1524.87|1524.87|1524.87|1524.87|1524.87|0
1605862220000|2020-11-20 08:50:20|1524.33|1524.33|1524.33|1524.33|1524.33|1524.33|1524.33|1524.33|0
1605862230000|2020-11-20 08:50:30|1524.87|1524.87|1524.87|1524.87|1524.87|1524.87|1524.87|1524.87|0
1605862260000|2020-11-20 08:51:00|1524.33|1524.33|1524.33|1524.33|1524.87|1524.87|1524.33|1524.33|0
1605862280000|2020-11-20 08:51:20|1524.87|1524.87|1524.33|1524.33|1525.4|1525.4|1524.33|1524.33|0
1605862290000|2020-11-20 08:51:30|1525.4|1525.4|1527.01|1527.01|1527.01|1527.01|1525.4|1525.4|0
1605862310000|2020-11-20 08:51:50|1527.55|1527.55|1528.08|1528.08|1528.08|1528.08|1527.55|1527.55|0
1605862350000|2020-11-20 08:52:30|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|0
1605862370000|2020-11-20 08:52:50|1528.08|1528.08|1528.62|1528.62|1528.62|1528.62|1528.08|1528.08|0
1605862380000|2020-11-20 08:53:00|1527.55|1527.55|1527.55|1527.55|1527.55|1527.55|1527.55|1527.55|0
1605862410000|2020-11-20 08:53:30|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|0
1605862430000|2020-11-20 08:53:50|1529.15|1529.15|1529.69|1529.69|1529.69|1529.69|1529.15|1529.15|0
1605862450000|2020-11-20 08:54:10|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|1528.62|1528.62|0
1605862470000|2020-11-20 08:54:30|1528.62|1528.62|1528.62|1528.62|1528.62|1528.62|1528.62|1528.62|0
1605862510000|2020-11-20 08:55:10|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|0
1605862540000|2020-11-20 08:55:40|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|0
1605862550000|2020-11-20 08:55:50|1527.55|1527.55|1527.55|1527.55|1527.55|1527.55|1527.55|1527.55|0
1605862560000|2020-11-20 08:56:00|1527.01|1527.01|1527.01|1527.01|1527.55|1527.55|1527.01|1527.01|0
1605862580000|2020-11-20 08:56:20|1526.47|1526.47|1526.47|1526.47|1526.47|1526.47|1525.94|1525.94|0
1605862600000|2020-11-20 08:56:40|1525.94|1525.94|1526.47|1526.47|1526.47|1526.47|1525.94|1525.94|0
1605862610000|2020-11-20 08:56:50|1525.94|1525.94|1526.47|1526.47|1527.01|1527.01|1525.94|1525.94|0
1605862620000|2020-11-20 08:57:00|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|0
1605862650000|2020-11-20 08:57:30|1526.47|1526.47|1526.47|1526.47|1526.47|1526.47|1526.47|1526.47|0
1605862660000|2020-11-20 08:57:40|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|0
1605862670000|2020-11-20 08:57:50|1528.62|1528.62|1528.62|1528.62|1528.62|1528.62|1528.08|1528.08|0
1605862700000|2020-11-20 08:58:20|1527.55|1527.55|1527.55|1527.55|1527.55|1527.55|1527.55|1527.55|0
1605862710000|2020-11-20 08:58:30|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|0
1605862730000|2020-11-20 08:58:50|1528.08|1528.08|1529.69|1529.69|1529.69|1529.69|1528.08|1528.08|0
1605862740000|2020-11-20 08:59:00|1530.23|1530.23|1530.76|1530.76|1530.76|1530.76|1530.23|1530.23|0
1605862770000|2020-11-20 08:59:30|1531.3|1531.3|1531.3|1531.3|1531.3|1531.3|1530.76|1530.76|0
1605862780000|2020-11-20 08:59:40|1531.45|1531.45|1531.99|1531.99|1531.99|1531.99|1531.45|1531.45|0
1605862810000|2020-11-20 09:00:10|1530.92|1530.92|1530.92|1530.92|1530.92|1530.92|1530.92|1530.92|0
1605862830000|2020-11-20 09:00:30|1531.45|1531.45|1531.45|1531.45|1531.45|1531.45|1531.45|1531.45|0
1605862880000|2020-11-20 09:01:20|1531.99|1531.99|1531.99|1531.99|1531.99|1531.99|1531.99|1531.99|0
1605862890000|2020-11-20 09:01:30|1531.45|1531.45|1531.99|1531.99|1531.99|1531.99|1531.45|1531.45|0
1605862920000|2020-11-20 09:02:00|1531.45|1531.45|1531.45|1531.45|1531.45|1531.45|1531.45|1531.45|0
1605862940000|2020-11-20 09:02:20|1530.92|1530.92|1530.92|1530.92|1530.92|1530.92|1530.92|1530.92|0
1605862970000|2020-11-20 09:02:50|1530.38|1530.38|1530.38|1530.38|1530.38|1530.38|1530.38|1530.38|0
1605862990000|2020-11-20 09:03:10|1529.84|1529.84|1529.84|1529.84|1529.84|1529.84|1529.84|1529.84|0
1605863000000|2020-11-20 09:03:20|1530.38|1530.38|1530.38|1530.38|1530.38|1530.38|1529.84|1529.84|0
1605863010000|2020-11-20 09:03:30|1530.92|1530.92|1530.92|1530.92|1530.92|1530.92|1530.92|1530.92|0
1605863020000|2020-11-20 09:03:40|1531.45|1531.45|1531.45|1531.45|1531.45|1531.45|1531.45|1531.45|0
1605863060000|2020-11-20 09:04:20|1530.92|1530.92|1530.92|1530.92|1530.92|1530.92|1530.92|1530.92|0
1605863070000|2020-11-20 09:04:30|1531.45|1531.45|1533.06|1533.06|1533.06|1533.06|1531.45|1531.45|0
1605863090000|2020-11-20 09:04:50|1531.99|1531.99|1531.99|1531.99|1531.99|1531.99|1531.99|1531.99|0
1605863100000|2020-11-20 09:05:00|1531.45|1531.45|1531.45|1531.45|1531.45|1531.45|1531.45|1531.45|0
1605863120000|2020-11-20 09:05:20|1529.84|1529.84|1529.31|1529.31|1529.84|1529.84|1529.31|1529.31|0
1605863130000|2020-11-20 09:05:30|1528.77|1528.77|1528.77|1528.77|1528.77|1528.77|1528.77|1528.77|0
1605863170000|2020-11-20 09:06:10|1529.19|1529.19|1527.91|1527.91|1529.52|1529.52|1527.91|1527.91|0
1605863180000|2020-11-20 09:06:20|1526.84|1526.84|1526.84|1526.84|1527.37|1527.37|1526.84|1526.84|0
1605863200000|2020-11-20 09:06:40|1525.76|1525.76|1525.76|1525.76|1525.76|1525.76|1525.76|1525.76|0
1605863210000|2020-11-20 09:06:50|1525.23|1525.23|1525.76|1525.76|1525.76|1525.76|1525.23|1525.23|0
1605863220000|2020-11-20 09:07:00|1524.69|1524.69|1525.23|1525.23|1525.23|1525.23|1524.69|1524.69|0
1605863230000|2020-11-20 09:07:10|1524.69|1524.69|1525.23|1525.23|1525.23|1525.23|1524.69|1524.69|0
1605863240000|2020-11-20 09:07:20|1524.69|1524.69|1525.23|1525.23|1525.23|1525.23|1524.69|1524.69|0
1605863270000|2020-11-20 09:07:50|1524.86|1524.86|1524.65|1524.65|1525.19|1525.19|1523.58|1523.58|0
1605863290000|2020-11-20 09:08:10|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|0
1605863300000|2020-11-20 09:08:20|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|0
1605863320000|2020-11-20 09:08:40|1524.11|1524.11|1524.65|1524.65|1524.65|1524.65|1524.11|1524.11|0
1605863330000|2020-11-20 09:08:50|1524.11|1524.11|1523.58|1523.58|1524.11|1524.11|1523.58|1523.58|0
1605863340000|2020-11-20 09:09:00|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|0
1605863470000|2020-11-20 09:11:10|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|0
1605863480000|2020-11-20 09:11:20|1524.11|1524.11|1523.04|1523.04|1524.11|1524.11|1523.04|1523.04|0
1605863490000|2020-11-20 09:11:30|1522.51|1522.51|1522.51|1522.51|1522.51|1522.51|1522.51|1522.51|0
1605863510000|2020-11-20 09:11:50|1523.04|1523.04|1523.58|1523.58|1523.58|1523.58|1523.04|1523.04|0
1605863520000|2020-11-20 09:12:00|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|0
1605863530000|2020-11-20 09:12:10|1524.65|1524.65|1524.11|1524.11|1524.65|1524.65|1524.11|1524.11|0
1605863560000|2020-11-20 09:12:40|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|0
1605863650000|2020-11-20 09:14:10|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|0
1605863690000|2020-11-20 09:14:50|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|0
1605863720000|2020-11-20 09:15:20|1524.11|1524.11|1523.58|1523.58|1524.11|1524.11|1523.58|1523.58|0
1605863750000|2020-11-20 09:15:50|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|0
1605863790000|2020-11-20 09:16:30|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|0
1605863850000|2020-11-20 09:17:30|1522.51|1522.51|1522.51|1522.51|1522.51|1522.51|1522.51|1522.51|0
1605863870000|2020-11-20 09:17:50|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|0
1605863880000|2020-11-20 09:18:00|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|0
1605863930000|2020-11-20 09:18:50|1524.11|1524.11|1525.19|1525.19|1525.19|1525.19|1524.11|1524.11|0
1605863980000|2020-11-20 09:19:40|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|0
1605864130000|2020-11-20 09:22:10|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|0
1605864150000|2020-11-20 09:22:30|1522.51|1522.51|1522.51|1522.51|1522.51|1522.51|1522.51|1522.51|0
1605864170000|2020-11-20 09:22:50|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|0
1605864180000|2020-11-20 09:23:00|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|0
1605864230000|2020-11-20 09:23:50|1524.65|1524.65|1524.11|1524.11|1524.65|1524.65|1524.11|1524.11|0
1605864260000|2020-11-20 09:24:20|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|1523.58|0
1605864310000|2020-11-20 09:25:10|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|0
1605864350000|2020-11-20 09:25:50|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|0
1605864360000|2020-11-20 09:26:00|1525.19|1525.19|1524.88|1524.88|1525.19|1525.19|1524.88|1524.88|0
1605864400000|2020-11-20 09:26:40|1523.8|1523.8|1523.8|1523.8|1523.8|1523.8|1523.8|1523.8|0
1605864430000|2020-11-20 09:27:10|1524.34|1524.34|1524.88|1524.88|1524.88|1524.88|1524.34|1524.34|0
1605864490000|2020-11-20 09:28:10|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|1525.1|1525.1|0
1605864500000|2020-11-20 09:28:20|1525.95|1525.95|1525.95|1525.95|1525.95|1525.95|1525.95|1525.95|0
1605864510000|2020-11-20 09:28:30|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|0
1605864520000|2020-11-20 09:28:40|1525.95|1525.95|1525.95|1525.95|1525.95|1525.95|1525.95|1525.95|0
1605864530000|2020-11-20 09:28:50|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|0
1605864540000|2020-11-20 09:29:00|1525.26|1525.26|1526.33|1526.33|1526.33|1526.33|1525.26|1525.26|0
1605864570000|2020-11-20 09:29:30|1525.26|1525.26|1525.26|1525.26|1525.26|1525.26|1525.26|1525.26|0
1605864580000|2020-11-20 09:29:40|1526.33|1526.33|1526.33|1526.33|1526.33|1526.33|1526.33|1526.33|0
1605864590000|2020-11-20 09:29:50|1525.79|1525.79|1525.79|1525.79|1525.79|1525.79|1525.79|1525.79|0
1605864600000|2020-11-20 09:30:00|1526.33|1526.33|1526.86|1526.86|1526.86|1526.86|1526.33|1526.33|0
1605864610000|2020-11-20 09:30:10|1526.33|1526.33|1526.33|1526.33|1526.33|1526.33|1526.33|1526.33|0
1605864670000|2020-11-20 09:31:10|1525.79|1525.79|1525.79|1525.79|1525.79|1525.79|1525.79|1525.79|0
1605864680000|2020-11-20 09:31:20|1526.33|1526.33|1526.33|1526.33|1526.33|1526.33|1526.33|1526.33|0
1605864690000|2020-11-20 09:31:30|1526.64|1526.64|1526.64|1526.64|1526.64|1526.64|1526.64|1526.64|0
1605864760000|2020-11-20 09:32:40|1526.1|1526.1|1525.57|1525.57|1526.1|1526.1|1525.57|1525.57|0
1605864780000|2020-11-20 09:33:00|1525.03|1525.03|1525.03|1525.03|1525.03|1525.03|1525.03|1525.03|0
1605864830000|2020-11-20 09:33:50|1525.57|1525.57|1525.57|1525.57|1525.57|1525.57|1525.57|1525.57|0
1605864860000|2020-11-20 09:34:20|1525.03|1525.03|1525.03|1525.03|1525.03|1525.03|1525.03|1525.03|0
1605864880000|2020-11-20 09:34:40|1525.19|1525.19|1525.19|1525.19|1525.19|1525.19|1525.19|1525.19|0
1605864890000|2020-11-20 09:34:50|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|0
1605864960000|2020-11-20 09:36:00|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|0
1605864990000|2020-11-20 09:36:30|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|0
1605865040000|2020-11-20 09:37:20|1523.58|1523.58|1523.58|1523.58|1524.65|1524.65|1523.58|1523.58|0
1605865110000|2020-11-20 09:38:30|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|0
1605865240000|2020-11-20 09:40:40|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|0
1605865270000|2020-11-20 09:41:10|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|0
1605865300000|2020-11-20 09:41:40|1525.72|1525.72|1525.72|1525.72|1525.72|1525.72|1525.72|1525.72|0
1605865330000|2020-11-20 09:42:10|1525.19|1525.19|1525.19|1525.19|1525.19|1525.19|1525.19|1525.19|0
1605865380000|2020-11-20 09:43:00|1526.26|1526.26|1526.79|1526.79|1526.79|1526.79|1526.26|1526.26|0
1605865410000|2020-11-20 09:43:30|1527.33|1527.33|1527.87|1527.87|1527.87|1527.87|1527.33|1527.33|0
1605865440000|2020-11-20 09:44:00|1527.33|1527.33|1527.33|1527.33|1527.33|1527.33|1527.33|1527.33|0
1605865470000|2020-11-20 09:44:30|1526.79|1526.79|1527.33|1527.33|1527.33|1527.33|1526.79|1526.79|0
1605865490000|2020-11-20 09:44:50|1527.87|1527.87|1527.87|1527.87|1527.87|1527.87|1527.87|1527.87|0
1605865500000|2020-11-20 09:45:00|1528.4|1528.4|1528.94|1528.94|1528.94|1528.94|1528.4|1528.4|0
1605865510000|2020-11-20 09:45:10|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|0
1605865520000|2020-11-20 09:45:20|1529.63|1529.63|1529.63|1529.63|1529.63|1529.63|1529.63|1529.63|0
1605865540000|2020-11-20 09:45:40|1530.16|1530.16|1530.7|1530.7|1530.7|1530.7|1530.16|1530.16|0
1605865590000|2020-11-20 09:46:30|1531.24|1531.24|1533.38|1533.38|1533.38|1533.38|1531.24|1531.24|0
1605865600000|2020-11-20 09:46:40|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|0
1605865630000|2020-11-20 09:47:10|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|0
1605865660000|2020-11-20 09:47:40|1532.31|1532.31|1532.84|1532.84|1532.84|1532.84|1532.31|1532.31|0
1605865670000|2020-11-20 09:47:50|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|0
1605865710000|2020-11-20 09:48:30|1534.45|1534.45|1534.45|1534.45|1534.45|1534.45|1534.45|1534.45|0
1605865740000|2020-11-20 09:49:00|1533.92|1533.92|1533.92|1533.92|1533.92|1533.92|1533.92|1533.92|0
1605865770000|2020-11-20 09:49:30|1534.45|1534.45|1534.45|1534.45|1534.45|1534.45|1534.45|1534.45|0
1605865840000|2020-11-20 09:50:40|1534.99|1534.99|1536.59|1536.59|1536.59|1536.59|1534.99|1534.99|0
1605865850000|2020-11-20 09:50:50|1535.52|1535.52|1535.52|1535.52|1535.52|1535.52|1535.52|1535.52|0
1605865870000|2020-11-20 09:51:10|1534.45|1534.45|1533.92|1533.92|1534.45|1534.45|1533.92|1533.92|0
1605865900000|2020-11-20 09:51:40|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|0
1605865930000|2020-11-20 09:52:10|1533.92|1533.92|1533.92|1533.92|1533.92|1533.92|1533.92|1533.92|0
1605865990000|2020-11-20 09:53:10|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|0
1605866000000|2020-11-20 09:53:20|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|0
1605866010000|2020-11-20 09:53:30|1533.92|1533.92|1533.92|1533.92|1533.92|1533.92|1533.92|1533.92|0
1605866120000|2020-11-20 09:55:20|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|0
1605866130000|2020-11-20 09:55:30|1532.31|1532.31|1531.24|1531.24|1532.31|1532.31|1531.24|1531.24|0
1605866150000|2020-11-20 09:55:50|1530.7|1530.7|1530.7|1530.7|1530.7|1530.7|1530.7|1530.7|0
1605866190000|2020-11-20 09:56:30|1530.55|1530.55|1530.55|1530.55|1530.55|1530.55|1530.55|1530.55|0
1605866210000|2020-11-20 09:56:50|1530.39|1530.39|1530.39|1530.39|1530.39|1530.39|1530.39|1530.39|0
1605866270000|2020-11-20 09:57:50|1529.85|1529.85|1529.85|1529.85|1529.85|1529.85|1529.85|1529.85|0
1605866280000|2020-11-20 09:58:00|1530.39|1530.39|1529.85|1529.85|1530.39|1530.39|1529.85|1529.85|0
1605866410000|2020-11-20 10:00:10|1529.32|1529.32|1529.32|1529.32|1529.32|1529.32|1529.32|1529.32|0
1605866440000|2020-11-20 10:00:40|1529.85|1529.85|1530.39|1530.39|1530.39|1530.39|1529.85|1529.85|0
1605866470000|2020-11-20 10:01:10|1530.68|1530.68|1531.21|1531.21|1531.21|1531.21|1530.68|1530.68|0
1605866480000|2020-11-20 10:01:20|1531.75|1531.75|1532.18|1532.18|1532.18|1532.18|1531.75|1531.75|0
1605866510000|2020-11-20 10:01:50|1532.3|1532.3|1532.05|1532.05|1532.3|1532.3|1532.05|1532.05|0
1605866520000|2020-11-20 10:02:00|1532.01|1532.01|1532.01|1532.01|1532.01|1532.01|1532.01|1532.01|0
1605866570000|2020-11-20 10:02:50|1531.47|1531.47|1532.01|1532.01|1532.01|1532.01|1531.47|1531.47|0
1605866610000|2020-11-20 10:03:30|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|0
1605866680000|2020-11-20 10:04:40|1532.01|1532.01|1532.01|1532.01|1532.01|1532.01|1532.01|1532.01|0
1605866690000|2020-11-20 10:04:50|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|0
1605866790000|2020-11-20 10:06:30|1532.79|1532.79|1532.79|1532.79|1532.79|1532.79|1532.79|1532.79|0
1605866820000|2020-11-20 10:07:00|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|0
1605866850000|2020-11-20 10:07:30|1533.29|1533.29|1532.75|1532.75|1533.29|1533.29|1532.75|1532.75|0
1605866890000|2020-11-20 10:08:10|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|0
1605866920000|2020-11-20 10:08:40|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|0
1605866980000|2020-11-20 10:09:40|1532.22|1532.22|1533.29|1533.29|1533.29|1533.29|1532.22|1532.22|0
1605867240000|2020-11-20 10:14:00|1533.75|1533.75|1533.75|1533.75|1533.75|1533.75|1533.75|1533.75|0
1605867310000|2020-11-20 10:15:10|1534.29|1534.29|1534.29|1534.29|1534.82|1534.82|1534.29|1534.29|0
1605867320000|2020-11-20 10:15:20|1534.82|1534.82|1535.36|1535.36|1535.36|1535.36|1534.82|1534.82|0
1605867360000|2020-11-20 10:16:00|1536.97|1536.97|1536.97|1536.97|1536.97|1536.97|1536.97|1536.97|0
1605867370000|2020-11-20 10:16:10|1537.5|1537.5|1537.5|1537.5|1537.5|1537.5|1537.5|1537.5|0
1605867380000|2020-11-20 10:16:20|1536.97|1536.97|1536.97|1536.97|1536.97|1536.97|1536.97|1536.97|0
1605867390000|2020-11-20 10:16:30|1536.43|1536.43|1536.43|1536.43|1536.43|1536.43|1536.43|1536.43|0
1605867430000|2020-11-20 10:17:10|1536.97|1536.97|1536.43|1536.43|1536.97|1536.97|1536.43|1536.43|0
1605867440000|2020-11-20 10:17:20|1535.9|1535.9|1535.9|1535.9|1535.9|1535.9|1535.9|1535.9|0
1605867460000|2020-11-20 10:17:40|1536.43|1536.43|1537.5|1537.5|1537.5|1537.5|1536.43|1536.43|0
1605867480000|2020-11-20 10:18:00|1536.43|1536.43|1536.43|1536.43|1536.43|1536.43|1536.43|1536.43|0
1605867520000|2020-11-20 10:18:40|1535.9|1535.9|1535.9|1535.9|1535.9|1535.9|1535.9|1535.9|0
1605867540000|2020-11-20 10:19:00|1535.74|1535.74|1535.74|1535.74|1535.74|1535.74|1535.74|1535.74|0
1605867580000|2020-11-20 10:19:40|1536.05|1536.05|1534.82|1534.82|1536.05|1536.05|1534.82|1534.82|0
1605867610000|2020-11-20 10:20:10|1534.29|1534.29|1534.29|1534.29|1534.29|1534.29|1534.29|1534.29|0
1605867620000|2020-11-20 10:20:20|1535.36|1535.36|1535.9|1535.9|1535.9|1535.9|1535.36|1535.36|0
1605867660000|2020-11-20 10:21:00|1535.73|1535.73|1535.73|1535.73|1535.73|1535.73|1535.73|1535.73|0
1605867670000|2020-11-20 10:21:10|1535.94|1535.94|1535.94|1535.94|1535.94|1535.94|1535.94|1535.94|0
1605867680000|2020-11-20 10:21:20|1535.77|1535.77|1535.77|1535.77|1535.77|1535.77|1535.77|1535.77|0
1605867840000|2020-11-20 10:24:00|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|0
1605867860000|2020-11-20 10:24:20|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|0
1605867930000|2020-11-20 10:25:30|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|0
1605867950000|2020-11-20 10:25:50|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|0
1605867980000|2020-11-20 10:26:20|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|0
1605868040000|2020-11-20 10:27:20|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|0
1605868130000|2020-11-20 10:28:50|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|0
1605868200000|2020-11-20 10:30:00|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|0
1605868210000|2020-11-20 10:30:10|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|0
1605868250000|2020-11-20 10:30:50|1534.16|1534.16|1534.7|1534.7|1534.7|1534.7|1534.16|1534.16|0
1605868270000|2020-11-20 10:31:10|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|0
1605868280000|2020-11-20 10:31:20|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|0
1605868300000|2020-11-20 10:31:40|1534.99|1534.99|1534.99|1534.99|1534.99|1534.99|1534.99|1534.99|0
1605868320000|2020-11-20 10:32:00|1534.45|1534.45|1534.45|1534.45|1534.45|1534.45|1534.45|1534.45|0
1605868390000|2020-11-20 10:33:10|1533.92|1533.92|1533.92|1533.92|1533.92|1533.92|1533.92|1533.92|0
1605868480000|2020-11-20 10:34:40|1534.45|1534.45|1534.45|1534.45|1534.45|1534.45|1534.45|1534.45|0
1605868630000|2020-11-20 10:37:10|1534.99|1534.99|1534.99|1534.99|1534.99|1534.99|1534.99|1534.99|0
1605868640000|2020-11-20 10:37:20|1534.45|1534.45|1535.52|1535.52|1535.52|1535.52|1534.45|1534.45|0
1605868650000|2020-11-20 10:37:30|1535.19|1535.19|1535.19|1535.19|1535.19|1535.19|1535.19|1535.19|0
1605868660000|2020-11-20 10:37:40|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|0
1605868680000|2020-11-20 10:38:00|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|0
1605868770000|2020-11-20 10:39:30|1534.08|1534.08|1534.04|1534.04|1534.08|1534.08|1534.04|1534.04|0
1605868810000|2020-11-20 10:40:10|1534.58|1534.58|1535.11|1535.11|1535.11|1535.11|1534.58|1534.58|0
1605868820000|2020-11-20 10:40:20|1535.65|1535.65|1535.65|1535.65|1535.65|1535.65|1535.65|1535.65|0
1605868830000|2020-11-20 10:40:30|1535.11|1535.11|1535.11|1535.11|1535.11|1535.11|1535.11|1535.11|0
1605868840000|2020-11-20 10:40:40|1535.65|1535.65|1535.61|1535.61|1535.65|1535.65|1535.61|1535.61|0
1605868850000|2020-11-20 10:40:50|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|0
1605868890000|2020-11-20 10:41:30|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|0
1605868920000|2020-11-20 10:42:00|1537.75|1537.75|1537.21|1537.21|1537.75|1537.75|1537.21|1537.21|0
1605868960000|2020-11-20 10:42:40|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|0
1605868970000|2020-11-20 10:42:50|1537.21|1537.21|1537.21|1537.21|1537.21|1537.21|1537.21|1537.21|0
1605868980000|2020-11-20 10:43:00|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|0
1605869010000|2020-11-20 10:43:30|1537.75|1537.75|1538.29|1538.29|1538.29|1538.29|1537.75|1537.75|0
1605869080000|2020-11-20 10:44:40|1538.82|1538.82|1538.82|1538.82|1538.82|1538.82|1538.82|1538.82|0
1605869090000|2020-11-20 10:44:50|1538.29|1538.29|1538.29|1538.29|1538.29|1538.29|1538.29|1538.29|0
1605869110000|2020-11-20 10:45:10|1537.75|1537.75|1537.75|1537.75|1537.75|1537.75|1537.75|1537.75|0
1605869170000|2020-11-20 10:46:10|1537.21|1537.21|1537.21|1537.21|1537.21|1537.21|1537.21|1537.21|0
1605869180000|2020-11-20 10:46:20|1536.68|1536.68|1536.14|1536.14|1536.68|1536.68|1536.14|1536.14|0
1605869250000|2020-11-20 10:47:30|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|0
1605869260000|2020-11-20 10:47:40|1536.14|1536.14|1535.61|1535.61|1536.14|1536.14|1535.61|1535.61|0
1605869280000|2020-11-20 10:48:00|1535.07|1535.07|1535.07|1535.07|1535.07|1535.07|1535.07|1535.07|0
1605869300000|2020-11-20 10:48:20|1535.61|1535.61|1535.61|1535.61|1535.61|1535.61|1535.61|1535.61|0
1605869310000|2020-11-20 10:48:30|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|0
1605869400000|2020-11-20 10:50:00|1536.68|1536.68|1537.75|1537.75|1537.75|1537.75|1536.68|1536.68|0
1605869410000|2020-11-20 10:50:10|1537.21|1537.21|1537.21|1537.21|1537.21|1537.21|1537.21|1537.21|0
1605869480000|2020-11-20 10:51:20|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|0
1605869570000|2020-11-20 10:52:50|1535.61|1535.61|1535.61|1535.61|1535.61|1535.61|1535.61|1535.61|0
1605869610000|2020-11-20 10:53:30|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|0
1605869710000|2020-11-20 10:55:10|1535.07|1535.07|1535.07|1535.07|1535.07|1535.07|1535.07|1535.07|0
1605869910000|2020-11-20 10:58:30|1534.54|1534.54|1534.54|1534.54|1534.54|1534.54|1534.54|1534.54|0
1605869940000|2020-11-20 10:59:00|1534|1534|1534|1534|1534|1534|1534|1534|0
1605870010000|2020-11-20 11:00:10|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|0
1605870040000|2020-11-20 11:00:40|1532.93|1532.93|1532.93|1532.93|1532.93|1532.93|1532.93|1532.93|0
1605870090000|2020-11-20 11:01:30|1531.86|1531.86|1531.32|1531.32|1531.86|1531.86|1531.32|1531.32|0
1605870100000|2020-11-20 11:01:40|1531.86|1531.86|1531.32|1531.32|1531.86|1531.86|1531.32|1531.32|0
1605870160000|2020-11-20 11:02:40|1531.86|1531.86|1532.93|1532.93|1532.93|1532.93|1531.86|1531.86|0
1605870190000|2020-11-20 11:03:10|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|0
1605870210000|2020-11-20 11:03:30|1534|1534|1534|1534|1534|1534|1534|1534|0
1605870360000|2020-11-20 11:06:00|1533.46|1533.46|1532.93|1532.93|1533.46|1533.46|1532.93|1532.93|0
1605870370000|2020-11-20 11:06:10|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|0
1605870380000|2020-11-20 11:06:20|1534|1534|1534|1534|1534|1534|1534|1534|0
1605870390000|2020-11-20 11:06:30|1534.54|1534.54|1534.54|1534.54|1534.54|1534.54|1534.54|1534.54|0
1605870430000|2020-11-20 11:07:10|1535.07|1535.07|1535.07|1535.07|1535.07|1535.07|1535.07|1535.07|0
1605870440000|2020-11-20 11:07:20|1535.61|1535.61|1535.61|1535.61|1535.61|1535.61|1535.61|1535.61|0
1605870490000|2020-11-20 11:08:10|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|0
1605870500000|2020-11-20 11:08:20|1535.61|1535.61|1535.61|1535.61|1535.61|1535.61|1535.61|1535.61|0
1605870530000|2020-11-20 11:08:50|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|0
1605870670000|2020-11-20 11:11:10|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|0
1605870680000|2020-11-20 11:11:20|1537.21|1537.21|1536.68|1536.68|1537.21|1537.21|1536.68|1536.68|0
1605870690000|2020-11-20 11:11:30|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|0
1605870710000|2020-11-20 11:11:50|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|1536.68|0
1605870720000|2020-11-20 11:12:00|1537.21|1537.21|1537.21|1537.21|1537.21|1537.21|1537.21|1537.21|0
1605870730000|2020-11-20 11:12:10|1537.75|1537.75|1537.21|1537.21|1537.75|1537.75|1537.21|1537.21|0
1605870800000|2020-11-20 11:13:20|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|0
1605870960000|2020-11-20 11:16:00|1534.54|1534.54|1534.54|1534.54|1534.54|1534.54|1534.54|1534.54|0
1605871050000|2020-11-20 11:17:30|1534|1534|1534|1534|1534|1534|1534|1534|0
1605871080000|2020-11-20 11:18:00|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|0
1605871090000|2020-11-20 11:18:10|1532.93|1532.93|1532.93|1532.93|1532.93|1532.93|1532.93|1532.93|0
1605871150000|2020-11-20 11:19:10|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|0
1605871170000|2020-11-20 11:19:30|1534|1534|1534|1534|1534|1534|1534|1534|0
1605871260000|2020-11-20 11:21:00|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|0
1605871270000|2020-11-20 11:21:10|1532.93|1532.93|1532.93|1532.93|1532.93|1532.93|1532.93|1532.93|0
1605871280000|2020-11-20 11:21:20|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|0
1605871300000|2020-11-20 11:21:40|1532.93|1532.93|1532.93|1532.93|1532.93|1532.93|1532.93|1532.93|0
1605871330000|2020-11-20 11:22:10|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|1533.46|0
1605871380000|2020-11-20 11:23:00|1533.5|1533.5|1533.5|1533.5|1533.5|1533.5|1533.5|1533.5|0
1605871510000|2020-11-20 11:25:10|1532.97|1532.97|1532.97|1532.97|1532.97|1532.97|1532.97|1532.97|0
1605871580000|2020-11-20 11:26:20|1532.43|1532.43|1532.43|1532.43|1532.43|1532.43|1532.43|1532.43|0
1605871790000|2020-11-20 11:29:50|1532.12|1532.12|1532.12|1532.12|1532.12|1532.12|1532.12|1532.12|0
1605871880000|2020-11-20 11:31:20|1532.66|1532.66|1532.12|1532.12|1532.66|1532.66|1532.12|1532.12|0
1605871990000|2020-11-20 11:33:10|1531.59|1531.59|1531.05|1531.05|1531.59|1531.59|1531.05|1531.05|0
1605872000000|2020-11-20 11:33:20|1531.59|1531.59|1531.59|1531.59|1531.59|1531.59|1531.59|1531.59|0
1605872080000|2020-11-20 11:34:40|1531.05|1531.05|1531.05|1531.05|1531.05|1531.05|1531.05|1531.05|0
1605872100000|2020-11-20 11:35:00|1530.52|1530.52|1530.52|1530.52|1530.52|1530.52|1530.52|1530.52|0
1605872150000|2020-11-20 11:35:50|1531.05|1531.05|1531.05|1531.05|1531.05|1531.05|1531.05|1531.05|0
1605872160000|2020-11-20 11:36:00|1530.52|1530.52|1530.39|1530.39|1530.52|1530.52|1530.39|1530.39|0
1605872210000|2020-11-20 11:36:50|1529.32|1529.32|1529.32|1529.32|1529.32|1529.32|1529.32|1529.32|0
1605872220000|2020-11-20 11:37:00|1528.78|1528.78|1528.78|1528.78|1528.78|1528.78|1528.78|1528.78|0
1605872280000|2020-11-20 11:38:00|1528.74|1528.74|1528.74|1528.74|1528.74|1528.74|1528.74|1528.74|0
1605872400000|2020-11-20 11:40:00|1528.21|1528.21|1528.21|1528.21|1528.21|1528.21|1528.21|1528.21|0
1605872410000|2020-11-20 11:40:10|1527.67|1527.67|1527.14|1527.14|1527.67|1527.67|1527.14|1527.14|0
1605872450000|2020-11-20 11:40:50|1527.67|1527.67|1527.67|1527.67|1527.67|1527.67|1527.67|1527.67|0
1605872480000|2020-11-20 11:41:20|1527.14|1527.14|1527.14|1527.14|1527.14|1527.14|1527.14|1527.14|0
1605872500000|2020-11-20 11:41:40|1527.67|1527.67|1528.21|1528.21|1528.21|1528.21|1527.67|1527.67|0
1605872540000|2020-11-20 11:42:20|1527.14|1527.14|1527.14|1527.14|1527.14|1527.14|1527.14|1527.14|0
1605872620000|2020-11-20 11:43:40|1527.67|1527.67|1527.67|1527.67|1527.67|1527.67|1527.67|1527.67|0
1605872640000|2020-11-20 11:44:00|1527.14|1527.14|1527.05|1527.05|1527.14|1527.14|1527.05|1527.05|0
1605872650000|2020-11-20 11:44:10|1526.52|1526.52|1526.52|1526.52|1526.52|1526.52|1526.52|1526.52|0
1605872670000|2020-11-20 11:44:30|1525.45|1525.45|1525.45|1525.45|1525.45|1525.45|1525.45|1525.45|0
1605872770000|2020-11-20 11:46:10|1525.98|1525.98|1525.98|1525.98|1525.98|1525.98|1525.98|1525.98|0
1605872800000|2020-11-20 11:46:40|1526.52|1526.52|1526.52|1526.52|1526.52|1526.52|1526.52|1526.52|0
1605873100000|2020-11-20 11:51:40|1527.05|1527.05|1527.05|1527.05|1527.05|1527.05|1527.05|1527.05|0
1605873250000|2020-11-20 11:54:10|1527.59|1527.59|1527.59|1527.59|1527.59|1527.59|1527.59|1527.59|0
1605873340000|2020-11-20 11:55:40|1527.43|1527.43|1527.43|1527.43|1527.43|1527.43|1527.43|1527.43|0
1605873580000|2020-11-20 11:59:40|1526.9|1526.9|1527.43|1527.43|1527.43|1527.43|1526.9|1526.9|0
1605873620000|2020-11-20 12:00:20|1526.9|1526.9|1526.36|1526.36|1526.9|1526.9|1526.36|1526.36|0
1605873640000|2020-11-20 12:00:40|1525.83|1525.83|1525.29|1525.29|1525.83|1525.83|1525.29|1525.29|0
1605873670000|2020-11-20 12:01:10|1525.83|1525.83|1526.36|1526.36|1526.36|1526.36|1525.83|1525.83|0
1605873700000|2020-11-20 12:01:40|1526.9|1526.9|1526.9|1526.9|1526.9|1526.9|1526.9|1526.9|0
1605873720000|2020-11-20 12:02:00|1527.43|1527.43|1527.43|1527.43|1527.43|1527.43|1527.43|1527.43|0
1605873740000|2020-11-20 12:02:20|1527.74|1527.74|1527.21|1527.21|1527.74|1527.74|1527.21|1527.21|0
1605873770000|2020-11-20 12:02:50|1526.67|1526.67|1526.67|1526.67|1526.67|1526.67|1526.67|1526.67|0
1605873850000|2020-11-20 12:04:10|1526.14|1526.14|1526.14|1526.14|1526.14|1526.14|1526.14|1526.14|0
1605873860000|2020-11-20 12:04:20|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|0
1605873910000|2020-11-20 12:05:10|1526.67|1526.67|1526.67|1526.67|1526.67|1526.67|1526.67|1526.67|0
1605873930000|2020-11-20 12:05:30|1526.34|1526.34|1526.34|1526.34|1526.34|1526.34|1526.34|1526.34|0
1605873980000|2020-11-20 12:06:20|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|0
1605874030000|2020-11-20 12:07:10|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|0
1605874080000|2020-11-20 12:08:00|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|0
1605874160000|2020-11-20 12:09:20|1525.97|1525.97|1525.97|1525.97|1525.97|1525.97|1525.97|1525.97|0
1605874360000|2020-11-20 12:12:40|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|0
1605874370000|2020-11-20 12:12:50|1525.97|1525.97|1525.97|1525.97|1525.97|1525.97|1525.97|1525.97|0
1605874420000|2020-11-20 12:13:40|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|0
1605874460000|2020-11-20 12:14:20|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|0
1605874470000|2020-11-20 12:14:30|1527.58|1527.58|1527.58|1527.58|1527.58|1527.58|1527.58|1527.58|0
1605874570000|2020-11-20 12:16:10|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|1527.04|0
1605874710000|2020-11-20 12:18:30|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|0
1605874930000|2020-11-20 12:22:10|1526.59|1526.59|1526.59|1526.59|1526.59|1526.59|1526.59|1526.59|0
1605875180000|2020-11-20 12:26:20|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|0
1605875260000|2020-11-20 12:27:40|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|0
1605875400000|2020-11-20 12:30:00|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|0
1605875670000|2020-11-20 12:34:30|1525.76|1525.76|1525.76|1525.76|1525.76|1525.76|1525.76|1525.76|0
1605875830000|2020-11-20 12:37:10|1525.23|1525.23|1525.23|1525.23|1525.23|1525.23|1525.23|1525.23|0
1605875840000|2020-11-20 12:37:20|1524.69|1524.69|1524.69|1524.69|1524.69|1524.69|1524.69|1524.69|0
1605875940000|2020-11-20 12:39:00|1524.16|1524.16|1524.16|1524.16|1524.16|1524.16|1524.16|1524.16|0
1605876030000|2020-11-20 12:40:30|1523.62|1523.62|1523.62|1523.62|1523.62|1523.62|1523.62|1523.62|0
1605876050000|2020-11-20 12:40:50|1524.16|1524.16|1524.16|1524.16|1524.16|1524.16|1524.16|1524.16|0
1605876160000|2020-11-20 12:42:40|1524.32|1524.32|1524.32|1524.32|1524.32|1524.32|1524.32|1524.32|0
1605876430000|2020-11-20 12:47:10|1523.79|1523.79|1523.79|1523.79|1523.79|1523.79|1523.79|1523.79|0
1605876560000|2020-11-20 12:49:20|1524.32|1524.32|1524.32|1524.32|1524.32|1524.32|1524.32|1524.32|0
1605876620000|2020-11-20 12:50:20|1523.79|1523.79|1523.79|1523.79|1523.79|1523.79|1523.79|1523.79|0
1605876630000|2020-11-20 12:50:30|1524.32|1524.32|1524.32|1524.32|1524.32|1524.32|1524.32|1524.32|0
1605876750000|2020-11-20 12:52:30|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|0
1605876760000|2020-11-20 12:52:40|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|0
1605876790000|2020-11-20 12:53:10|1525.93|1525.93|1525.93|1525.93|1525.93|1525.93|1525.93|1525.93|0
1605876820000|2020-11-20 12:53:40|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|0
1605876840000|2020-11-20 12:54:00|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|0
1605876890000|2020-11-20 12:54:50|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|0
1605877040000|2020-11-20 12:57:20|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|0
1605877050000|2020-11-20 12:57:30|1524.32|1524.32|1524.32|1524.32|1524.32|1524.32|1524.32|1524.32|0
1605877060000|2020-11-20 12:57:40|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|0
1605877080000|2020-11-20 12:58:00|1524.7|1524.7|1524.7|1524.7|1524.7|1524.7|1524.7|1524.7|0
1605877110000|2020-11-20 12:58:30|1525.24|1525.24|1525.24|1525.24|1525.24|1525.24|1525.24|1525.24|0
1605877130000|2020-11-20 12:58:50|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|0
1605877200000|2020-11-20 13:00:00|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|0
1605877260000|2020-11-20 13:01:00|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|0
1605877290000|2020-11-20 13:01:30|1525.93|1525.93|1525.93|1525.93|1525.93|1525.93|1525.93|1525.93|0
1605877300000|2020-11-20 13:01:40|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|0
1605877370000|2020-11-20 13:02:50|1525.93|1525.93|1525.39|1525.39|1525.93|1525.93|1525.39|1525.39|0
1605877450000|2020-11-20 13:04:10|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|0
1605877470000|2020-11-20 13:04:30|1524.9|1524.9|1524.82|1524.82|1524.9|1524.9|1524.82|1524.82|0
1605877660000|2020-11-20 13:07:40|1525.35|1525.35|1525.35|1525.35|1525.35|1525.35|1525.35|1525.35|0
1605877700000|2020-11-20 13:08:20|1525.89|1525.89|1525.89|1525.89|1525.89|1525.89|1525.89|1525.89|0
1605877720000|2020-11-20 13:08:40|1526.42|1526.42|1526.42|1526.42|1526.42|1526.42|1526.42|1526.42|0
1605877740000|2020-11-20 13:09:00|1526.96|1526.96|1526.96|1526.96|1526.96|1526.96|1526.96|1526.96|0
1605877800000|2020-11-20 13:10:00|1526.42|1526.42|1526.42|1526.42|1526.42|1526.42|1526.42|1526.42|0
1605877950000|2020-11-20 13:12:30|1525.89|1525.89|1525.89|1525.89|1525.89|1525.89|1525.89|1525.89|0
1605877990000|2020-11-20 13:13:10|1525.35|1525.35|1525.35|1525.35|1525.35|1525.35|1525.35|1525.35|0
1605878000000|2020-11-20 13:13:20|1525.89|1525.89|1525.89|1525.89|1525.89|1525.89|1525.89|1525.89|0
1605878030000|2020-11-20 13:13:50|1526.42|1526.42|1526.42|1526.42|1526.42|1526.42|1526.42|1526.42|0
1605878040000|2020-11-20 13:14:00|1525.89|1525.89|1525.89|1525.89|1525.89|1525.89|1525.89|1525.89|0
1605878060000|2020-11-20 13:14:20|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|0
1605878100000|2020-11-20 13:15:00|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|0
1605878130000|2020-11-20 13:15:30|1524.66|1524.66|1524.66|1524.66|1524.66|1524.66|1524.66|1524.66|0
1605878160000|2020-11-20 13:16:00|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|0
1605878180000|2020-11-20 13:16:20|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|0
1605878270000|2020-11-20 13:17:50|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|0
1605878320000|2020-11-20 13:18:40|1524.66|1524.66|1524.66|1524.66|1524.66|1524.66|1524.66|1524.66|0
1605878370000|2020-11-20 13:19:30|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|0
1605878380000|2020-11-20 13:19:40|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|0
1605878410000|2020-11-20 13:20:10|1526.27|1526.27|1526.27|1526.27|1526.27|1526.27|1526.27|1526.27|0
1605878480000|2020-11-20 13:21:20|1526.81|1526.81|1526.81|1526.81|1526.81|1526.81|1526.81|1526.81|0
1605878490000|2020-11-20 13:21:30|1527.34|1527.34|1526.81|1526.81|1527.34|1527.34|1526.81|1526.81|0
1605878520000|2020-11-20 13:22:00|1527.88|1527.88|1527.88|1527.88|1527.88|1527.88|1527.88|1527.88|0
1605878550000|2020-11-20 13:22:30|1527.34|1527.34|1527.34|1527.34|1527.34|1527.34|1527.34|1527.34|0
1605878640000|2020-11-20 13:24:00|1527.3|1527.3|1527.3|1527.3|1527.3|1527.3|1527.3|1527.3|0
1605878720000|2020-11-20 13:25:20|1526.76|1526.76|1526.76|1526.76|1526.76|1526.76|1526.76|1526.76|0
1605878770000|2020-11-20 13:26:10|1526.23|1526.23|1526.23|1526.23|1526.23|1526.23|1526.23|1526.23|0
1605878790000|2020-11-20 13:26:30|1525.69|1525.69|1525.69|1525.69|1525.69|1525.69|1525.69|1525.69|0
1605878810000|2020-11-20 13:26:50|1525.16|1525.16|1525.16|1525.16|1525.16|1525.16|1525.16|1525.16|0
1605878820000|2020-11-20 13:27:00|1524.62|1524.62|1524.62|1524.62|1524.62|1524.62|1524.62|1524.62|0
1605878830000|2020-11-20 13:27:10|1524.54|1524.54|1524.54|1524.54|1524.54|1524.54|1524.54|1524.54|0
1605878840000|2020-11-20 13:27:20|1524|1524|1524|1524|1524|1524|1524|1524|0
1605878870000|2020-11-20 13:27:50|1523.47|1523.47|1523.47|1523.47|1523.47|1523.47|1523.47|1523.47|0
1605878930000|2020-11-20 13:28:50|1523.42|1523.42|1523.42|1523.42|1523.42|1523.42|1523.42|1523.42|0
1605878950000|2020-11-20 13:29:10|1522.89|1522.89|1522.89|1522.89|1522.89|1522.89|1522.89|1522.89|0
1605879000000|2020-11-20 13:30:00|1523.42|1523.42|1523.42|1523.42|1523.42|1523.42|1523.42|1523.42|0
1605879010000|2020-11-20 13:30:10|1523.96|1523.96|1523.96|1523.96|1523.96|1523.96|1523.96|1523.96|0
1605879060000|2020-11-20 13:31:00|1523.42|1523.42|1523.42|1523.42|1523.42|1523.42|1523.42|1523.42|0
1605879070000|2020-11-20 13:31:10|1523.34|1523.34|1523.3|1523.3|1523.34|1523.34|1523.3|1523.3|0
1605879100000|2020-11-20 13:31:40|1522.93|1522.93|1522.93|1522.93|1522.93|1522.93|1522.93|1522.93|0
1605879200000|2020-11-20 13:33:20|1522.39|1522.39|1522.39|1522.39|1522.39|1522.39|1522.39|1522.39|0
1605879320000|2020-11-20 13:35:20|1522.52|1522.52|1522.6|1522.6|1522.6|1522.6|1522.52|1522.52|0
1605879360000|2020-11-20 13:36:00|1523.14|1523.14|1523.14|1523.14|1523.67|1523.67|1523.14|1523.14|0
1605879380000|2020-11-20 13:36:20|1522.6|1522.6|1522.6|1522.6|1522.6|1522.6|1522.6|1522.6|0
1605879410000|2020-11-20 13:36:50|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|0
1605879460000|2020-11-20 13:37:40|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|0
1605879580000|2020-11-20 13:39:40|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|0
1605879680000|2020-11-20 13:41:20|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|0
1605879860000|2020-11-20 13:44:20|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|0
1605879900000|2020-11-20 13:45:00|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|0
1605879990000|2020-11-20 13:46:30|1523.15|1523.15|1524.22|1524.22|1524.22|1524.22|1523.15|1523.15|0
1605880010000|2020-11-20 13:46:50|1524.75|1524.75|1524.75|1524.75|1524.75|1524.75|1524.75|1524.75|0
1605880020000|2020-11-20 13:47:00|1525.29|1525.29|1525.29|1525.29|1525.29|1525.29|1525.29|1525.29|0
1605880070000|2020-11-20 13:47:50|1525.83|1525.83|1525.83|1525.83|1525.83|1525.83|1525.83|1525.83|0
1605880130000|2020-11-20 13:48:50|1526.36|1526.36|1526.9|1526.9|1526.9|1526.9|1526.36|1526.36|0
1605880160000|2020-11-20 13:49:20|1527.43|1527.43|1526.9|1526.9|1527.43|1527.43|1526.9|1526.9|0
1605880170000|2020-11-20 13:49:30|1526.77|1526.77|1526.77|1526.77|1526.77|1526.77|1526.77|1526.77|0
1605880200000|2020-11-20 13:50:00|1526.46|1526.46|1526.46|1526.46|1526.46|1526.46|1526.46|1526.46|0
1605880230000|2020-11-20 13:50:30|1527|1527|1527|1527|1527|1527|1527|1527|0
1605880260000|2020-11-20 13:51:00|1526.46|1526.46|1526.46|1526.46|1526.46|1526.46|1526.46|1526.46|0
1605880280000|2020-11-20 13:51:20|1526.62|1526.62|1527.15|1527.15|1527.15|1527.15|1526.62|1526.62|0
1605880350000|2020-11-20 13:52:30|1526.62|1526.62|1526.62|1526.62|1526.62|1526.62|1526.62|1526.62|0
1605880360000|2020-11-20 13:52:40|1526.08|1526.08|1526.08|1526.08|1526.08|1526.08|1526.08|1526.08|0
1605880510000|2020-11-20 13:55:10|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|0
1605880550000|2020-11-20 13:55:50|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|0
1605880560000|2020-11-20 13:56:00|1525.17|1525.17|1525.17|1525.17|1525.17|1525.17|1525.17|1525.17|0
1605880620000|2020-11-20 13:57:00|1525.7|1525.7|1525.95|1525.95|1525.95|1525.95|1525.7|1525.7|0
1605880900000|2020-11-20 14:01:40|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|0
1605881090000|2020-11-20 14:04:50|1525.95|1525.95|1525.95|1525.95|1525.95|1525.95|1525.95|1525.95|0
1605881100000|2020-11-20 14:05:00|1525.41|1525.41|1525.95|1525.95|1525.95|1525.95|1525.41|1525.41|0
1605881120000|2020-11-20 14:05:20|1526.49|1526.49|1526.49|1526.49|1526.49|1526.49|1526.49|1526.49|0
1605881180000|2020-11-20 14:06:20|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|0
1605881190000|2020-11-20 14:06:30|1524.88|1524.88|1524.88|1524.88|1524.88|1524.88|1524.88|1524.88|0
1605881230000|2020-11-20 14:07:10|1524.34|1524.34|1524.34|1524.34|1524.34|1524.34|1524.34|1524.34|0
1605881240000|2020-11-20 14:07:20|1524.59|1524.59|1524.59|1524.59|1524.59|1524.59|1524.59|1524.59|0
1605881400000|2020-11-20 14:10:00|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|0
1605881450000|2020-11-20 14:10:50|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|0
1605881460000|2020-11-20 14:11:00|1522.45|1522.45|1522.45|1522.45|1522.45|1522.45|1522.45|1522.45|0
1605881490000|2020-11-20 14:11:30|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|0
1605881530000|2020-11-20 14:12:10|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|0
1605881550000|2020-11-20 14:12:30|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|0
1605881570000|2020-11-20 14:12:50|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|0
1605881620000|2020-11-20 14:13:40|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|0
1605881690000|2020-11-20 14:14:50|1522.45|1522.45|1522.98|1522.98|1522.98|1522.98|1522.45|1522.45|0
1605881710000|2020-11-20 14:15:10|1522.45|1522.45|1522.45|1522.45|1522.45|1522.45|1522.45|1522.45|0
1605881760000|2020-11-20 14:16:00|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|0
1605881780000|2020-11-20 14:16:20|1522.45|1522.45|1522.45|1522.45|1522.45|1522.45|1522.45|1522.45|0
1605881790000|2020-11-20 14:16:30|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|0
1605881870000|2020-11-20 14:17:50|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|0
1605882030000|2020-11-20 14:20:30|1522.98|1522.98|1524.05|1524.05|1524.05|1524.05|1522.98|1522.98|0
1605882180000|2020-11-20 14:23:00|1524.59|1524.59|1525.13|1525.13|1525.13|1525.13|1524.59|1524.59|0
1605882220000|2020-11-20 14:23:40|1525.66|1525.66|1525.66|1525.66|1525.66|1525.66|1525.66|1525.66|0
1605882380000|2020-11-20 14:26:20|1525.13|1525.13|1524.59|1524.59|1525.13|1525.13|1524.59|1524.59|0
1605882420000|2020-11-20 14:27:00|1524.05|1524.05|1524.05|1524.05|1524.05|1524.05|1524.05|1524.05|0
1605882570000|2020-11-20 14:29:30|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|0
1605882610000|2020-11-20 14:30:10|1524.05|1524.05|1524.05|1524.05|1524.05|1524.05|1524.05|1524.05|0
1605882620000|2020-11-20 14:30:20|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|0
1605882750000|2020-11-20 14:32:30|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|0
1605882770000|2020-11-20 14:32:50|1524.05|1524.05|1524.59|1524.59|1524.59|1524.59|1524.05|1524.05|0
1605882780000|2020-11-20 14:33:00|1525.13|1525.13|1525.13|1525.13|1525.13|1525.13|1525.13|1525.13|0
1605882850000|2020-11-20 14:34:10|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|1523.52|0
1605882910000|2020-11-20 14:35:10|1522.98|1522.98|1522.45|1522.45|1522.98|1522.98|1522.45|1522.45|0
1605882960000|2020-11-20 14:36:00|1521.91|1521.91|1521.91|1521.91|1521.91|1521.91|1521.91|1521.91|0
1605882980000|2020-11-20 14:36:20|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|1522.98|0
1605882990000|2020-11-20 14:36:30|1522.86|1522.86|1522.86|1522.86|1522.86|1522.86|1522.86|1522.86|0
1605883020000|2020-11-20 14:37:00|1523.39|1523.39|1523.39|1523.39|1523.39|1523.39|1523.39|1523.39|0
1605883040000|2020-11-20 14:37:20|1523.93|1523.93|1523.93|1523.93|1523.93|1523.93|1523.93|1523.93|0
1605883070000|2020-11-20 14:37:50|1523.39|1523.39|1523.39|1523.39|1523.39|1523.39|1523.39|1523.39|0
1605883080000|2020-11-20 14:38:00|1523.93|1523.93|1523.93|1523.93|1523.93|1523.93|1523.93|1523.93|0
1605883120000|2020-11-20 14:38:40|1523.39|1523.39|1522.86|1522.86|1523.39|1523.39|1522.86|1522.86|0
1605883220000|2020-11-20 14:40:20|1523.39|1523.39|1522.86|1522.86|1523.39|1523.39|1522.32|1522.32|0
1605883230000|2020-11-20 14:40:30|1521.79|1521.79|1521.79|1521.79|1521.79|1521.79|1521.79|1521.79|0
1605883250000|2020-11-20 14:40:50|1522.32|1522.32|1522.32|1522.32|1522.32|1522.32|1522.32|1522.32|0
1605883270000|2020-11-20 14:41:10|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1605883340000|2020-11-20 14:42:20|1522.24|1522.24|1521.7|1521.7|1522.24|1522.24|1521.7|1521.7|0
1605883450000|2020-11-20 14:44:10|1521.17|1521.17|1521.17|1521.17|1521.17|1521.17|1521.17|1521.17|0
1605883490000|2020-11-20 14:44:50|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|0
1605883580000|2020-11-20 14:46:20|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1605883620000|2020-11-20 14:47:00|1521.17|1521.17|1521.17|1521.17|1521.17|1521.17|1521.17|1521.17|0
1605883650000|2020-11-20 14:47:30|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|0
1605883660000|2020-11-20 14:47:40|1520.09|1520.09|1520.09|1520.09|1520.09|1520.09|1520.09|1520.09|0
1605883700000|2020-11-20 14:48:20|1519.56|1519.56|1519.02|1519.02|1519.56|1519.56|1518.49|1518.49|0
1605883710000|2020-11-20 14:48:30|1518.49|1518.49|1517.95|1517.95|1518.49|1518.49|1517.95|1517.95|0
1605883730000|2020-11-20 14:48:50|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|0
1605883740000|2020-11-20 14:49:00|1519.02|1519.02|1519.56|1519.56|1519.56|1519.56|1519.02|1519.02|0
1605883760000|2020-11-20 14:49:20|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|0
1605883800000|2020-11-20 14:50:00|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|0
1605883810000|2020-11-20 14:50:10|1517.95|1517.95|1517.95|1517.95|1517.95|1517.95|1517.95|1517.95|0
1605883820000|2020-11-20 14:50:20|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|0
1605883880000|2020-11-20 14:51:20|1519.02|1519.02|1519.56|1519.56|1519.56|1519.56|1519.02|1519.02|0
1605883940000|2020-11-20 14:52:20|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|0
1605883950000|2020-11-20 14:52:30|1517.95|1517.95|1517.95|1517.95|1517.95|1517.95|1517.95|1517.95|0
1605883970000|2020-11-20 14:52:50|1517.87|1517.87|1517.21|1517.21|1517.87|1517.87|1517.21|1517.21|0
1605884010000|2020-11-20 14:53:30|1517.25|1517.25|1517.25|1517.25|1517.25|1517.25|1517.25|1517.25|0
1605884030000|2020-11-20 14:53:50|1517.13|1517.13|1517.13|1517.13|1517.13|1517.13|1517.13|1517.13|0
1605884050000|2020-11-20 14:54:10|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|0
1605884070000|2020-11-20 14:54:30|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|0
1605884080000|2020-11-20 14:54:40|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|0
1605884310000|2020-11-20 14:58:30|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|0
1605884320000|2020-11-20 14:58:40|1516.51|1516.51|1516.51|1516.51|1516.51|1516.51|1516.51|1516.51|0
1605884340000|2020-11-20 14:59:00|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|0
1605884410000|2020-11-20 15:00:10|1517.58|1517.58|1517.04|1517.04|1517.58|1517.58|1517.04|1517.04|0
1605884510000|2020-11-20 15:01:50|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|0
1605884520000|2020-11-20 15:02:00|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|0
1605884560000|2020-11-20 15:02:40|1516.51|1516.51|1516.51|1516.51|1516.51|1516.51|1516.51|1516.51|0
1605884570000|2020-11-20 15:02:50|1515.97|1515.97|1515.97|1515.97|1515.97|1515.97|1515.97|1515.97|0
1605884580000|2020-11-20 15:03:00|1515.44|1515.44|1515.44|1515.44|1515.44|1515.44|1515.44|1515.44|0
1605884600000|2020-11-20 15:03:20|1514.9|1514.9|1514.36|1514.36|1514.9|1514.9|1514.36|1514.36|0
1605884630000|2020-11-20 15:03:50|1513.83|1513.83|1513.83|1513.83|1513.83|1513.83|1513.83|1513.83|0
1605884650000|2020-11-20 15:04:10|1514.36|1514.36|1513.83|1513.83|1514.36|1514.36|1513.83|1513.83|0
1605884670000|2020-11-20 15:04:30|1513.29|1513.29|1513.29|1513.29|1513.29|1513.29|1513.29|1513.29|0
1605884720000|2020-11-20 15:05:20|1512.76|1512.76|1512.76|1512.76|1512.76|1512.76|1512.76|1512.76|0
1605884730000|2020-11-20 15:05:30|1513.29|1513.29|1513.29|1513.29|1513.29|1513.29|1513.29|1513.29|0
1605884740000|2020-11-20 15:05:40|1513.83|1513.83|1513.29|1513.29|1513.83|1513.83|1513.29|1513.29|0
1605884760000|2020-11-20 15:06:00|1512.76|1512.76|1512.76|1512.76|1512.76|1512.76|1512.76|1512.76|0
1605884800000|2020-11-20 15:06:40|1513.83|1513.83|1513.83|1513.83|1513.83|1513.83|1513.83|1513.83|0
1605884810000|2020-11-20 15:06:50|1513.29|1513.29|1512.76|1512.76|1513.29|1513.29|1512.76|1512.76|0
1605884850000|2020-11-20 15:07:30|1513.29|1513.29|1513.83|1513.83|1513.83|1513.83|1513.29|1513.29|0
1605884880000|2020-11-20 15:08:00|1513.29|1513.29|1513.29|1513.29|1513.29|1513.29|1513.29|1513.29|0
1605884940000|2020-11-20 15:09:00|1512.76|1512.76|1512.76|1512.76|1512.76|1512.76|1512.76|1512.76|0
1605885000000|2020-11-20 15:10:00|1512.22|1512.22|1512.22|1512.22|1512.22|1512.22|1512.22|1512.22|0
1605885050000|2020-11-20 15:10:50|1512.76|1512.76|1513.29|1513.29|1513.29|1513.29|1512.76|1512.76|0
1605885110000|2020-11-20 15:11:50|1513.14|1513.14|1513.14|1513.14|1513.14|1513.14|1513.14|1513.14|0
1605885120000|2020-11-20 15:12:00|1512.6|1512.6|1512.6|1512.6|1512.6|1512.6|1512.6|1512.6|0
1605885150000|2020-11-20 15:12:30|1512.45|1512.45|1512.29|1512.29|1512.45|1512.45|1512.29|1512.29|0
1605885220000|2020-11-20 15:13:40|1512.83|1512.83|1512.83|1512.83|1512.83|1512.83|1512.83|1512.83|0
1605885260000|2020-11-20 15:14:20|1512.98|1512.98|1512.98|1512.98|1512.98|1512.98|1512.98|1512.98|0
1605885290000|2020-11-20 15:14:50|1511.91|1511.91|1511.91|1511.91|1511.91|1511.91|1511.91|1511.91|0
1605885300000|2020-11-20 15:15:00|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|0
1605885310000|2020-11-20 15:15:10|1509.77|1509.77|1509.77|1509.77|1509.77|1509.77|1509.77|1509.77|0
1605885330000|2020-11-20 15:15:30|1509.73|1509.73|1509.73|1509.73|1509.73|1509.73|1509.73|1509.73|0
1605885340000|2020-11-20 15:15:40|1509.19|1509.19|1509.19|1509.19|1509.19|1509.19|1509.19|1509.19|0
1605885360000|2020-11-20 15:16:00|1509.15|1509.15|1509.15|1509.15|1509.15|1509.15|1509.15|1509.15|0
1605885390000|2020-11-20 15:16:30|1508.61|1508.61|1508.61|1508.61|1508.61|1508.61|1508.61|1508.61|0
1605885470000|2020-11-20 15:17:50|1509.15|1509.15|1509.69|1509.69|1509.69|1509.69|1509.15|1509.15|0
1605885480000|2020-11-20 15:18:00|1510.22|1510.22|1510.22|1510.22|1510.22|1510.22|1510.22|1510.22|0
1605885510000|2020-11-20 15:18:30|1510.76|1510.76|1510.76|1510.76|1510.76|1510.76|1510.76|1510.76|0
1605885560000|2020-11-20 15:19:20|1510.22|1510.22|1510.22|1510.22|1510.22|1510.22|1510.22|1510.22|0
1605885620000|2020-11-20 15:20:20|1510.76|1510.76|1510.76|1510.76|1510.76|1510.76|1510.76|1510.76|0
1605885650000|2020-11-20 15:20:50|1511.29|1511.29|1511.29|1511.29|1511.29|1511.29|1511.29|1511.29|0
1605885660000|2020-11-20 15:21:00|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|0
1605885670000|2020-11-20 15:21:10|1511.25|1511.25|1511.21|1511.21|1511.25|1511.25|1511.21|1511.21|0
1605885690000|2020-11-20 15:21:30|1511.75|1511.75|1511.75|1511.75|1511.75|1511.75|1511.75|1511.75|0
1605885730000|2020-11-20 15:22:10|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|0
1605885800000|2020-11-20 15:23:20|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|0
1605885810000|2020-11-20 15:23:30|1510.67|1510.67|1510.67|1510.67|1510.67|1510.67|1510.67|1510.67|0
1605885820000|2020-11-20 15:23:40|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|0
1605885830000|2020-11-20 15:23:50|1511.05|1511.05|1511.58|1511.58|1511.58|1511.58|1511.05|1511.05|0
1605885840000|2020-11-20 15:24:00|1511.54|1511.54|1511.54|1511.54|1511.54|1511.54|1511.54|1511.54|0
1605885850000|2020-11-20 15:24:10|1511|1511|1511|1511|1511|1511|1511|1511|0
1605885870000|2020-11-20 15:24:30|1509.93|1509.93|1509.93|1509.93|1509.93|1509.93|1509.93|1509.93|0
1605885910000|2020-11-20 15:25:10|1509.85|1509.85|1509.31|1509.31|1509.85|1509.85|1509.31|1509.31|0
1605886000000|2020-11-20 15:26:40|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|0
1605886010000|2020-11-20 15:26:50|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|0
1605886030000|2020-11-20 15:27:10|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|0
1605886040000|2020-11-20 15:27:20|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|0
1605886090000|2020-11-20 15:28:10|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|0
1605886130000|2020-11-20 15:28:50|1508.82|1508.82|1508.28|1508.28|1508.82|1508.82|1508.28|1508.28|0
1605886220000|2020-11-20 15:30:20|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|0
1605886260000|2020-11-20 15:31:00|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|0
1605886290000|2020-11-20 15:31:30|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|0
1605886300000|2020-11-20 15:31:40|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|0
1605886320000|2020-11-20 15:32:00|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|0
1605886370000|2020-11-20 15:32:50|1509.36|1509.36|1508.82|1508.82|1509.36|1509.36|1508.82|1508.82|0
1605886400000|2020-11-20 15:33:20|1508.28|1508.28|1508.82|1508.82|1508.82|1508.82|1508.28|1508.28|0
1605886440000|2020-11-20 15:34:00|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|0
1605886470000|2020-11-20 15:34:30|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|0
1605886490000|2020-11-20 15:34:50|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|0
1605886540000|2020-11-20 15:35:40|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|0
1605886590000|2020-11-20 15:36:30|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|0
1605886620000|2020-11-20 15:37:00|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|0
1605886750000|2020-11-20 15:39:10|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|0
1605886810000|2020-11-20 15:40:10|1508.97|1508.97|1508.97|1508.97|1508.97|1508.97|1508.97|1508.97|0
1605886820000|2020-11-20 15:40:20|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|0
1605886830000|2020-11-20 15:40:30|1510.05|1510.05|1510.05|1510.05|1510.05|1510.05|1510.05|1510.05|0
1605886860000|2020-11-20 15:41:00|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|0
1605886920000|2020-11-20 15:42:00|1510.05|1510.05|1510.05|1510.05|1510.05|1510.05|1510.05|1510.05|0
1605886990000|2020-11-20 15:43:10|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|0
1605887070000|2020-11-20 15:44:30|1508.97|1508.97|1508.97|1508.97|1508.97|1508.97|1508.97|1508.97|0
1605887120000|2020-11-20 15:45:20|1510.58|1510.58|1509.51|1509.51|1510.58|1510.58|1509.51|1509.51|0
1605887140000|2020-11-20 15:45:40|1508.97|1508.97|1508.97|1508.97|1508.97|1508.97|1508.97|1508.97|0
1605887150000|2020-11-20 15:45:50|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|0
1605887160000|2020-11-20 15:46:00|1508.97|1508.97|1508.97|1508.97|1508.97|1508.97|1508.97|1508.97|0
1605887230000|2020-11-20 15:47:10|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|0
1605887250000|2020-11-20 15:47:30|1508.44|1508.44|1508.44|1508.44|1508.44|1508.44|1508.44|1508.44|0
1605887330000|2020-11-20 15:48:50|1507.9|1507.9|1507.9|1507.9|1507.9|1507.9|1507.9|1507.9|0
1605887350000|2020-11-20 15:49:10|1507.37|1507.37|1507.37|1507.37|1507.37|1507.37|1507.37|1507.37|0
1605887410000|2020-11-20 15:50:10|1507.9|1507.9|1507.37|1507.37|1507.9|1507.9|1507.37|1507.37|0
1605887420000|2020-11-20 15:50:20|1507.21|1507.21|1507.21|1507.21|1507.21|1507.21|1507.21|1507.21|0
1605887440000|2020-11-20 15:50:40|1507.13|1507.13|1507.13|1507.13|1507.13|1507.13|1507.13|1507.13|0
1605887460000|2020-11-20 15:51:00|1506.59|1506.59|1506.59|1506.59|1506.59|1506.59|1506.59|1506.59|0
1605887490000|2020-11-20 15:51:30|1507.13|1507.13|1506.59|1506.59|1507.13|1507.13|1506.59|1506.59|0
1605887500000|2020-11-20 15:51:40|1506.06|1506.06|1506.06|1506.06|1506.06|1506.06|1506.06|1506.06|0
1605887550000|2020-11-20 15:52:30|1506.02|1506.02|1506.1|1506.1|1506.1|1506.1|1506.02|1506.02|0
1605887560000|2020-11-20 15:52:40|1506.63|1506.63|1506.63|1506.63|1507.17|1507.17|1506.63|1506.63|0
1605887570000|2020-11-20 15:52:50|1506.1|1506.1|1506.1|1506.1|1506.1|1506.1|1506.1|1506.1|0
1605887600000|2020-11-20 15:53:20|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|0
1605887760000|2020-11-20 15:56:00|1506.1|1506.1|1505.56|1505.56|1506.1|1506.1|1505.56|1505.56|0
1605887770000|2020-11-20 15:56:10|1506.1|1506.1|1506.1|1506.1|1506.1|1506.1|1506.1|1506.1|0
1605887880000|2020-11-20 15:58:00|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|0
1605887890000|2020-11-20 15:58:10|1505.03|1505.03|1505.03|1505.03|1505.03|1505.03|1505.03|1505.03|0
1605887910000|2020-11-20 15:58:30|1505.56|1505.56|1505.03|1505.03|1505.56|1505.56|1505.03|1505.03|0
1605887940000|2020-11-20 15:59:00|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|0
1605888010000|2020-11-20 16:00:10|1505.03|1505.03|1505.03|1505.03|1505.03|1505.03|1505.03|1505.03|0
1605888080000|2020-11-20 16:01:20|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|0
1605888100000|2020-11-20 16:01:40|1505.65|1505.65|1505.65|1505.65|1505.65|1505.65|1505.65|1505.65|0
1605888180000|2020-11-20 16:03:00|1505.11|1505.11|1505.11|1505.11|1505.11|1505.11|1505.11|1505.11|0
1605888190000|2020-11-20 16:03:10|1505.65|1505.65|1505.65|1505.65|1505.65|1505.65|1505.65|1505.65|0
1605888200000|2020-11-20 16:03:20|1505.11|1505.11|1505.11|1505.11|1505.11|1505.11|1505.11|1505.11|0
1605888240000|2020-11-20 16:04:00|1504.95|1504.95|1504.95|1504.95|1504.95|1504.95|1504.95|1504.95|0
1605888280000|2020-11-20 16:04:40|1504.42|1504.42|1504.42|1504.42|1504.42|1504.42|1504.42|1504.42|0
1605888300000|2020-11-20 16:05:00|1503.88|1503.88|1503.88|1503.88|1503.88|1503.88|1503.88|1503.88|0
1605888340000|2020-11-20 16:05:40|1503.35|1503.35|1503.35|1503.35|1503.35|1503.35|1503.35|1503.35|0
1605888360000|2020-11-20 16:06:00|1503.88|1503.88|1503.88|1503.88|1503.88|1503.88|1503.88|1503.88|0
1605888390000|2020-11-20 16:06:30|1504.42|1504.42|1504.42|1504.42|1504.42|1504.42|1504.42|1504.42|0
1605888400000|2020-11-20 16:06:40|1504.95|1504.95|1504.95|1504.95|1504.95|1504.95|1504.95|1504.95|0
1605888440000|2020-11-20 16:07:20|1504.42|1504.42|1504.42|1504.42|1504.42|1504.42|1504.42|1504.42|0
1605888460000|2020-11-20 16:07:40|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|0
1605888500000|2020-11-20 16:08:20|1504.04|1504.04|1504.04|1504.04|1504.04|1504.04|1504.04|1504.04|0
1605888560000|2020-11-20 16:09:20|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|0
1605888570000|2020-11-20 16:09:30|1502.97|1502.97|1502.43|1502.43|1502.97|1502.97|1502.43|1502.43|0
1605888600000|2020-11-20 16:10:00|1501.89|1501.89|1501.89|1501.89|1501.89|1501.89|1501.89|1501.89|0
1605888610000|2020-11-20 16:10:10|1502.43|1502.43|1502.43|1502.43|1502.43|1502.43|1502.43|1502.43|0
1605888680000|2020-11-20 16:11:20|1501.89|1501.89|1501.89|1501.89|1501.89|1501.89|1501.89|1501.89|0
1605888710000|2020-11-20 16:11:50|1501.36|1501.36|1501.89|1501.89|1501.89|1501.89|1501.36|1501.36|0
1605888720000|2020-11-20 16:12:00|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|0
1605888730000|2020-11-20 16:12:10|1501.36|1501.36|1501.36|1501.36|1501.36|1501.36|1501.36|1501.36|0
1605888840000|2020-11-20 16:14:00|1501.89|1501.89|1501.63|1501.63|1501.89|1501.89|1501.63|1501.63|0
1605888850000|2020-11-20 16:14:10|1501.36|1501.36|1500.82|1500.82|1501.36|1501.36|1500.82|1500.82|0
1605888860000|2020-11-20 16:14:20|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|0
1605888870000|2020-11-20 16:14:30|1499.21|1499.21|1499.21|1499.21|1499.21|1499.21|1499.21|1499.21|0
1605888890000|2020-11-20 16:14:50|1498.68|1498.68|1498.14|1498.14|1498.68|1498.68|1498.14|1498.14|0
1605888900000|2020-11-20 16:15:00|1498.68|1498.68|1498.14|1498.14|1498.68|1498.68|1498.14|1498.14|0
1605888920000|2020-11-20 16:15:20|1498.68|1498.68|1499.21|1499.21|1499.21|1499.21|1498.68|1498.68|0
1605888950000|2020-11-20 16:15:50|1498.68|1498.68|1498.68|1498.68|1498.68|1498.68|1498.68|1498.68|0
1605888990000|2020-11-20 16:16:30|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|0
1605889050000|2020-11-20 16:17:30|1499.83|1499.83|1499.83|1499.83|1499.83|1499.83|1499.83|1499.83|0
1605889100000|2020-11-20 16:18:20|1499.87|1499.87|1499.92|1499.92|1499.92|1499.92|1499.87|1499.87|0
1605889110000|2020-11-20 16:18:30|1499.38|1499.38|1499.38|1499.38|1499.38|1499.38|1499.38|1499.38|0
1605889210000|2020-11-20 16:20:10|1498.84|1498.84|1498.89|1498.89|1498.89|1498.89|1498.84|1498.84|0
1605889230000|2020-11-20 16:20:30|1499.22|1499.22|1499.13|1499.13|1499.22|1499.22|1499.13|1499.13|0
1605889270000|2020-11-20 16:21:10|1498.97|1498.97|1499.22|1499.22|1499.22|1499.22|1498.97|1498.97|0
1605889310000|2020-11-20 16:21:50|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|0
1605889320000|2020-11-20 16:22:00|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|0
1605889350000|2020-11-20 16:22:30|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|0
1605889360000|2020-11-20 16:22:40|1500.29|1500.29|1500.12|1500.12|1500.45|1500.45|1500.12|1500.12|0
1605889370000|2020-11-20 16:22:50|1499.59|1499.59|1500.12|1500.12|1500.12|1500.12|1499.59|1499.59|0
1605889400000|2020-11-20 16:23:20|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|0
1605889410000|2020-11-20 16:23:30|1499.5|1499.5|1499.5|1499.5|1499.5|1499.5|1499.5|1499.5|0
1605889420000|2020-11-20 16:23:40|1498.97|1498.97|1498.97|1498.97|1498.97|1498.97|1498.97|1498.97|0
1605889440000|2020-11-20 16:24:00|1498.89|1498.89|1498.89|1498.89|1498.89|1498.89|1498.89|1498.89|0
1605889490000|2020-11-20 16:24:50|1498.73|1498.73|1498.73|1498.73|1498.73|1498.73|1498.73|1498.73|0
1605889510000|2020-11-20 16:25:10|1498.89|1498.89|1498.89|1498.89|1498.89|1498.89|1498.89|1498.89|0
1605889540000|2020-11-20 16:25:40|1498.35|1498.35|1498.35|1498.35|1498.35|1498.35|1498.35|1498.35|0
1605889550000|2020-11-20 16:25:50|1498.27|1498.27|1498.27|1498.27|1498.27|1498.27|1498.27|1498.27|0
1605889560000|2020-11-20 16:26:00|1497.73|1497.73|1497.73|1497.73|1497.73|1497.73|1497.73|1497.73|0
1605889580000|2020-11-20 16:26:20|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|0
1605889610000|2020-11-20 16:26:50|1497.9|1497.9|1498.43|1498.43|1498.43|1498.43|1497.9|1497.9|0
1605889620000|2020-11-20 16:27:00|1498.97|1498.97|1498.97|1498.97|1498.97|1498.97|1498.97|1498.97|0
1605889630000|2020-11-20 16:27:10|1498.43|1498.43|1498.43|1498.43|1498.43|1498.43|1498.43|1498.43|0
1605889640000|2020-11-20 16:27:20|1498.97|1498.97|1498.97|1498.97|1498.97|1498.97|1498.97|1498.97|0
1605889670000|2020-11-20 16:27:50|1498.43|1498.43|1498.43|1498.43|1498.43|1498.43|1498.43|1498.43|0
1605889700000|2020-11-20 16:28:20|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|0
1605889710000|2020-11-20 16:28:30|1498.74|1498.74|1499.81|1499.81|1499.81|1499.81|1498.74|1498.74|0
1605889740000|2020-11-20 16:29:00|1500.35|1500.35|1499.81|1499.81|1500.35|1500.35|1499.81|1499.81|0
1605889750000|2020-11-20 16:29:10|1499.9|1499.9|1500.97|1500.97|1500.97|1500.97|1499.9|1499.9|0
1605889760000|2020-11-20 16:29:20|1500.89|1500.89|1500.35|1500.35|1500.89|1500.89|1500.35|1500.35|0
1605889780000|2020-11-20 16:29:40|1500.89|1500.89|1499.65|1499.65|1500.89|1500.89|1499.65|1499.65|0
1605889790000|2020-11-20 16:29:50|1500.72|1500.72|1501.03|1501.03|1501.03|1501.03|1500.72|1500.72|0
1606119300000|2020-11-23 08:15:00|1505.06|1505.06|1505.06|1505.06|1505.06|1505.06|1505.06|1505.06|0
1606119310000|2020-11-23 08:15:10|1505.59|1505.59|1505.59|1505.59|1505.59|1505.59|1505.59|1505.59|0
1606119330000|2020-11-23 08:15:30|1506.13|1506.13|1505.59|1505.59|1506.13|1506.13|1505.59|1505.59|0
1606119380000|2020-11-23 08:16:20|1506.13|1506.13|1505.06|1505.06|1506.13|1506.13|1505.06|1505.06|0
1606119420000|2020-11-23 08:17:00|1505.83|1505.83|1505.06|1505.06|1505.83|1505.83|1505.06|1505.06|0
1606119430000|2020-11-23 08:17:10|1504.93|1504.93|1504.93|1504.93|1504.93|1504.93|1504.93|1504.93|0
1606119470000|2020-11-23 08:17:50|1504.4|1504.4|1503.33|1503.33|1504.4|1504.4|1503.33|1503.33|0
1606119490000|2020-11-23 08:18:10|1503.86|1503.86|1503.86|1503.86|1503.86|1503.86|1503.86|1503.86|0
1606119500000|2020-11-23 08:18:20|1502.79|1502.79|1502.79|1502.79|1502.79|1502.79|1502.79|1502.79|0
1606119530000|2020-11-23 08:18:50|1502.25|1502.25|1501.72|1501.72|1502.25|1502.25|1501.72|1501.72|0
1606119540000|2020-11-23 08:19:00|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|0
1606119600000|2020-11-23 08:20:00|1501.18|1501.18|1501.96|1501.96|1501.96|1501.96|1501.18|1501.18|0
1606119610000|2020-11-23 08:20:10|1503.03|1503.03|1503.56|1503.56|1503.56|1503.56|1503.03|1503.03|0
1606119640000|2020-11-23 08:20:40|1504.64|1504.64|1504.1|1504.1|1504.64|1504.64|1504.1|1504.1|0
1606119650000|2020-11-23 08:20:50|1503.56|1503.56|1503.56|1503.56|1503.56|1503.56|1503.56|1503.56|0
1606119680000|2020-11-23 08:21:20|1504.1|1504.1|1504.1|1504.1|1504.1|1504.1|1504.1|1504.1|0
1606119690000|2020-11-23 08:21:30|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|0
1606119720000|2020-11-23 08:22:00|1501.42|1501.42|1500.89|1500.89|1501.42|1501.42|1500.89|1500.89|0
1606119730000|2020-11-23 08:22:10|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|0
1606119750000|2020-11-23 08:22:30|1501.42|1501.42|1501.42|1501.42|1501.42|1501.42|1501.42|1501.42|0
1606119770000|2020-11-23 08:22:50|1501.96|1501.96|1501.96|1501.96|1501.96|1501.96|1501.96|1501.96|0
1606119790000|2020-11-23 08:23:10|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|0
1606119800000|2020-11-23 08:23:20|1499.81|1499.81|1499.81|1499.81|1499.81|1499.81|1499.81|1499.81|0
1606119820000|2020-11-23 08:23:40|1499.28|1499.28|1498.74|1498.74|1499.28|1499.28|1498.21|1498.21|0
1606119840000|2020-11-23 08:24:00|1499.81|1499.81|1499.81|1499.81|1499.81|1499.81|1499.81|1499.81|0
1606119890000|2020-11-23 08:24:50|1499.65|1499.65|1499.65|1499.65|1499.65|1499.65|1499.65|1499.65|0
1606119900000|2020-11-23 08:25:00|1496.97|1496.97|1497.51|1497.51|1497.51|1497.51|1496.97|1496.97|0
1606119920000|2020-11-23 08:25:20|1498.04|1498.04|1498.04|1498.04|1498.04|1498.04|1498.04|1498.04|0
1606119950000|2020-11-23 08:25:50|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|0
1606119960000|2020-11-23 08:26:00|1497.51|1497.51|1495.9|1495.9|1497.51|1497.51|1495.9|1495.9|0
1606119990000|2020-11-23 08:26:30|1496.43|1496.43|1496.43|1496.43|1496.43|1496.43|1496.43|1496.43|0
1606120010000|2020-11-23 08:26:50|1495.36|1495.36|1495.36|1495.36|1495.36|1495.36|1495.36|1495.36|0
1606120040000|2020-11-23 08:27:20|1494.29|1494.29|1494.83|1494.83|1494.83|1494.83|1494.29|1494.29|0
1606120070000|2020-11-23 08:27:50|1494.29|1494.29|1494.29|1494.29|1494.29|1494.29|1494.29|1494.29|0
1606120090000|2020-11-23 08:28:10|1493.22|1493.22|1493.22|1493.22|1493.22|1493.22|1493.22|1493.22|0
1606120110000|2020-11-23 08:28:30|1494.29|1494.29|1493.75|1493.75|1494.29|1494.29|1493.75|1493.75|0
1606120160000|2020-11-23 08:29:20|1495.36|1495.36|1495.36|1495.36|1495.36|1495.36|1495.36|1495.36|0
1606120170000|2020-11-23 08:29:30|1494.29|1494.29|1494.29|1494.29|1494.29|1494.29|1494.29|1494.29|0
1606120200000|2020-11-23 08:30:00|1495.36|1495.36|1495.9|1495.9|1495.9|1495.9|1495.36|1495.36|0
1606120210000|2020-11-23 08:30:10|1495.36|1495.36|1496.43|1496.43|1496.43|1496.43|1495.36|1495.36|0
1606120220000|2020-11-23 08:30:20|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|0
1606120240000|2020-11-23 08:30:40|1495.9|1495.9|1495.9|1495.9|1495.9|1495.9|1495.9|1495.9|0
1606120260000|2020-11-23 08:31:00|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|0
1606120270000|2020-11-23 08:31:10|1495.9|1495.9|1494.29|1494.29|1495.9|1495.9|1493.22|1493.22|0
1606120290000|2020-11-23 08:31:30|1495.9|1495.9|1495.9|1495.9|1495.9|1495.9|1495.9|1495.9|0
1606120310000|2020-11-23 08:31:50|1496.43|1496.43|1497.51|1497.51|1497.51|1497.51|1496.43|1496.43|0
1606120320000|2020-11-23 08:32:00|1498.58|1498.58|1498.58|1498.58|1498.58|1498.58|1498.58|1498.58|0
1606120330000|2020-11-23 08:32:10|1499.11|1499.11|1498.58|1498.58|1499.11|1499.11|1498.58|1498.58|0
1606120350000|2020-11-23 08:32:30|1497.51|1497.51|1497.51|1497.51|1497.51|1497.51|1497.51|1497.51|0
1606120360000|2020-11-23 08:32:40|1498.58|1498.58|1498.58|1498.58|1498.58|1498.58|1498.58|1498.58|0
1606120400000|2020-11-23 08:33:20|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|0
1606120420000|2020-11-23 08:33:40|1496.43|1496.43|1496.43|1496.43|1496.43|1496.43|1496.43|1496.43|0
1606120440000|2020-11-23 08:34:00|1496.35|1496.35|1496.35|1496.35|1496.35|1496.35|1496.35|1496.35|0
1606120460000|2020-11-23 08:34:20|1495.28|1495.28|1495.28|1495.28|1495.28|1495.28|1495.28|1495.28|0
1606120470000|2020-11-23 08:34:30|1496.35|1496.35|1495.81|1495.81|1496.35|1496.35|1495.81|1495.81|0
1606120500000|2020-11-23 08:35:00|1495.28|1495.28|1495.28|1495.28|1495.28|1495.28|1495.28|1495.28|0
1606120510000|2020-11-23 08:35:10|1494.74|1494.74|1496.89|1496.89|1496.89|1496.89|1494.74|1494.74|0
1606120530000|2020-11-23 08:35:30|1495.81|1495.81|1495.81|1495.81|1495.81|1495.81|1495.81|1495.81|0
1606120540000|2020-11-23 08:35:40|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|0
1606120560000|2020-11-23 08:36:00|1496.35|1496.35|1495.65|1495.65|1496.35|1496.35|1495.65|1495.65|0
1606120600000|2020-11-23 08:36:40|1495.11|1495.11|1496.19|1496.19|1496.19|1496.19|1495.11|1495.11|0
1606120610000|2020-11-23 08:36:50|1495.65|1495.65|1495.65|1495.65|1496.19|1496.19|1495.65|1495.65|0
1606120630000|2020-11-23 08:37:10|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|1495.11|0
1606120650000|2020-11-23 08:37:30|1494.04|1494.04|1494.04|1494.04|1494.58|1494.58|1494.04|1494.04|0
1606120660000|2020-11-23 08:37:40|1494.58|1494.58|1494.58|1494.58|1494.58|1494.58|1494.58|1494.58|0
1606120670000|2020-11-23 08:37:50|1494.04|1494.04|1494.04|1494.04|1494.04|1494.04|1494.04|1494.04|0
1606120680000|2020-11-23 08:38:00|1493.51|1493.51|1494.04|1494.04|1494.04|1494.04|1493.51|1493.51|0
1606120690000|2020-11-23 08:38:10|1492.97|1492.97|1492.97|1492.97|1492.97|1492.97|1492.97|1492.97|0
1606120700000|2020-11-23 08:38:20|1492.43|1492.43|1492.43|1492.43|1492.43|1492.43|1492.43|1492.43|0
1606120720000|2020-11-23 08:38:40|1492.97|1492.97|1492.97|1492.97|1492.97|1492.97|1492.97|1492.97|0
1606120730000|2020-11-23 08:38:50|1492.43|1492.43|1491.9|1491.9|1492.43|1492.43|1491.9|1491.9|0
1606120750000|2020-11-23 08:39:10|1490.83|1490.83|1491.9|1491.9|1491.9|1491.9|1490.83|1490.83|0
1606120800000|2020-11-23 08:40:00|1491.36|1491.36|1491.36|1491.36|1491.36|1491.36|1490.83|1490.83|0
1606120810000|2020-11-23 08:40:10|1490.83|1490.83|1490.83|1490.83|1490.83|1490.83|1490.83|1490.83|0
1606120820000|2020-11-23 08:40:20|1491.9|1491.9|1491.9|1491.9|1491.9|1491.9|1491.9|1491.9|0
1606120860000|2020-11-23 08:41:00|1492.43|1492.43|1491.9|1491.9|1492.43|1492.43|1491.9|1491.9|0
1606120890000|2020-11-23 08:41:30|1490.83|1490.83|1490.83|1490.83|1490.83|1490.83|1490.83|1490.83|0
1606120920000|2020-11-23 08:42:00|1490.29|1490.29|1491.36|1491.36|1491.36|1491.36|1490.29|1490.29|0
1606120950000|2020-11-23 08:42:30|1490.83|1490.83|1490.83|1490.83|1490.83|1490.83|1490.83|1490.83|0
1606120970000|2020-11-23 08:42:50|1489.76|1489.76|1489.76|1489.76|1489.76|1489.76|1489.76|1489.76|0
1606120980000|2020-11-23 08:43:00|1490.22|1490.22|1490.22|1490.22|1490.22|1490.22|1490.22|1490.22|0
1606120990000|2020-11-23 08:43:10|1489.68|1489.68|1490.22|1490.22|1490.22|1490.22|1489.15|1489.15|0
1606121090000|2020-11-23 08:44:50|1489.15|1489.15|1486.47|1486.47|1489.15|1489.15|1486.47|1486.47|0
1606121100000|2020-11-23 08:45:00|1487.54|1487.54|1486.47|1486.47|1487.54|1487.54|1486.47|1486.47|0
1606121120000|2020-11-23 08:45:20|1487.01|1487.01|1486.47|1486.47|1487.01|1487.01|1486.47|1486.47|0
1606121140000|2020-11-23 08:45:40|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|0
1606121150000|2020-11-23 08:45:50|1487.01|1487.01|1487.01|1487.01|1487.01|1487.01|1487.01|1487.01|0
1606121170000|2020-11-23 08:46:10|1485.4|1485.4|1485.93|1485.93|1485.93|1485.93|1485.4|1485.4|0
1606121180000|2020-11-23 08:46:20|1485.4|1485.4|1484.86|1484.86|1485.4|1485.4|1484.86|1484.86|0
1606121200000|2020-11-23 08:46:40|1482.72|1482.72|1483.79|1483.79|1483.79|1483.79|1482.72|1482.72|0
1606121210000|2020-11-23 08:46:50|1484.33|1484.33|1484.33|1484.33|1484.33|1484.33|1484.33|1484.33|0
1606121220000|2020-11-23 08:47:00|1483.79|1483.79|1483.79|1483.79|1483.79|1483.79|1483.79|1483.79|0
1606121250000|2020-11-23 08:47:30|1484.33|1484.33|1485.4|1485.4|1485.4|1485.4|1484.33|1484.33|0
1606121270000|2020-11-23 08:47:50|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|0
1606121280000|2020-11-23 08:48:00|1486.47|1486.47|1486.47|1486.47|1486.47|1486.47|1486.47|1486.47|0
1606121350000|2020-11-23 08:49:10|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|0
1606121360000|2020-11-23 08:49:20|1487.01|1487.01|1487.54|1487.54|1487.54|1487.54|1487.01|1487.01|0
1606121410000|2020-11-23 08:50:10|1486.47|1486.47|1486.47|1486.47|1486.47|1486.47|1486.47|1486.47|0
1606121420000|2020-11-23 08:50:20|1487.01|1487.01|1487.01|1487.01|1487.01|1487.01|1487.01|1487.01|0
1606121460000|2020-11-23 08:51:00|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|0
1606121470000|2020-11-23 08:51:10|1486.47|1486.47|1486.47|1486.47|1486.47|1486.47|1486.47|1486.47|0
1606121500000|2020-11-23 08:51:40|1484.86|1484.86|1484.86|1484.86|1484.86|1484.86|1484.86|1484.86|0
1606121510000|2020-11-23 08:51:50|1483.79|1483.79|1482.72|1482.72|1483.79|1483.79|1482.72|1482.72|0
1606121520000|2020-11-23 08:52:00|1483.25|1483.25|1483.79|1483.79|1483.79|1483.79|1483.25|1483.25|0
1606121550000|2020-11-23 08:52:30|1482.72|1482.72|1483.25|1483.25|1483.25|1483.25|1482.72|1482.72|0
1606121570000|2020-11-23 08:52:50|1482.18|1482.18|1483.25|1483.25|1483.25|1483.25|1482.18|1482.18|0
1606121580000|2020-11-23 08:53:00|1483.79|1483.79|1484.33|1484.33|1484.33|1484.33|1483.79|1483.79|0
1606121590000|2020-11-23 08:53:10|1483.25|1483.25|1483.25|1483.25|1483.25|1483.25|1483.25|1483.25|0
1606121630000|2020-11-23 08:53:50|1482.72|1482.72|1482.72|1482.72|1482.72|1482.72|1482.72|1482.72|0
1606121660000|2020-11-23 08:54:20|1482.18|1482.18|1482.18|1482.18|1482.18|1482.18|1482.18|1482.18|0
1606121670000|2020-11-23 08:54:30|1481.65|1481.65|1481.65|1481.65|1481.65|1481.65|1481.65|1481.65|0
1606121690000|2020-11-23 08:54:50|1482.18|1482.18|1482.18|1482.18|1482.18|1482.18|1482.18|1482.18|0
1606121720000|2020-11-23 08:55:20|1482.72|1482.72|1482.72|1482.72|1482.72|1482.72|1482.72|1482.72|0
1606121740000|2020-11-23 08:55:40|1481.65|1481.65|1481.65|1481.65|1481.65|1481.65|1481.65|1481.65|0
1606121760000|2020-11-23 08:56:00|1481.11|1481.11|1481.11|1481.11|1481.11|1481.11|1481.11|1481.11|0
1606121770000|2020-11-23 08:56:10|1480.57|1480.57|1480.57|1480.57|1480.57|1480.57|1480.57|1480.57|0
1606121830000|2020-11-23 08:57:10|1481.65|1481.65|1482.18|1482.18|1482.72|1482.72|1481.65|1481.65|0
1606121840000|2020-11-23 08:57:20|1483.25|1483.25|1483.25|1483.25|1483.25|1483.25|1483.25|1483.25|0
1606121880000|2020-11-23 08:58:00|1482.72|1482.72|1483.79|1483.79|1483.79|1483.79|1482.72|1482.72|0
1606121920000|2020-11-23 08:58:40|1484.33|1484.33|1483.79|1483.79|1484.33|1484.33|1483.79|1483.79|0
1606121930000|2020-11-23 08:58:50|1484.33|1484.33|1484.33|1484.33|1484.33|1484.33|1484.33|1484.33|0
1606121970000|2020-11-23 08:59:30|1484.86|1484.86|1484.86|1484.86|1484.86|1484.86|1484.86|1484.86|0
1606122040000|2020-11-23 09:00:40|1484.33|1484.33|1484.33|1484.33|1484.33|1484.33|1484.33|1484.33|0
1606122120000|2020-11-23 09:02:00|1482.72|1482.72|1482.72|1482.72|1482.72|1482.72|1482.72|1482.72|0
1606122130000|2020-11-23 09:02:10|1483.25|1483.25|1483.79|1483.79|1483.79|1483.79|1483.25|1483.25|0
1606122140000|2020-11-23 09:02:20|1483.25|1483.25|1483.25|1483.25|1483.25|1483.25|1483.25|1483.25|0
1606122250000|2020-11-23 09:04:10|1482.72|1482.72|1482.72|1482.72|1482.72|1482.72|1482.72|1482.72|0
1606122260000|2020-11-23 09:04:20|1482.18|1482.18|1482.18|1482.18|1482.18|1482.18|1482.18|1482.18|0
1606122270000|2020-11-23 09:04:30|1482.72|1482.72|1482.18|1482.18|1482.72|1482.72|1482.18|1482.18|0
1606122290000|2020-11-23 09:04:50|1481.11|1481.11|1481.11|1481.11|1481.11|1481.11|1481.11|1481.11|0
1606122300000|2020-11-23 09:05:00|1481.65|1481.65|1481.65|1481.65|1481.65|1481.65|1481.65|1481.65|0
1606122310000|2020-11-23 09:05:10|1481.11|1481.11|1481.11|1481.11|1481.11|1481.11|1481.11|1481.11|0
1606122360000|2020-11-23 09:06:00|1480.57|1480.57|1481.11|1481.11|1481.11|1481.11|1480.57|1480.57|0
1606122410000|2020-11-23 09:06:50|1480.04|1480.04|1480.04|1480.04|1480.04|1480.04|1480.04|1480.04|0
1606122420000|2020-11-23 09:07:00|1480.57|1480.57|1480.57|1480.57|1480.57|1480.57|1480.57|1480.57|0
1606122450000|2020-11-23 09:07:30|1480.04|1480.04|1479.5|1479.5|1480.04|1480.04|1479.5|1479.5|0
1606122510000|2020-11-23 09:08:30|1480.57|1480.57|1480.57|1480.57|1481.11|1481.11|1480.57|1480.57|0
1606122560000|2020-11-23 09:09:20|1480.04|1480.04|1480.04|1480.04|1480.04|1480.04|1480.04|1480.04|0
1606122570000|2020-11-23 09:09:30|1480.57|1480.57|1480.57|1480.57|1480.57|1480.57|1480.57|1480.57|0
1606122580000|2020-11-23 09:09:40|1480.73|1480.73|1480.57|1480.57|1480.73|1480.73|1480.57|1480.57|0
1606122660000|2020-11-23 09:11:00|1481.11|1481.11|1481.65|1481.65|1481.65|1481.65|1481.11|1481.11|0
1606122690000|2020-11-23 09:11:30|1482.11|1482.11|1482.11|1482.11|1482.11|1482.11|1482.11|1482.11|0
1606122700000|2020-11-23 09:11:40|1481.58|1481.58|1481.58|1481.58|1481.58|1481.58|1481.58|1481.58|0
1606122740000|2020-11-23 09:12:20|1482.11|1482.11|1482.65|1482.65|1482.65|1482.65|1482.11|1482.11|0
1606122750000|2020-11-23 09:12:30|1483.18|1483.18|1483.72|1483.72|1483.72|1483.72|1483.18|1483.18|0
1606122830000|2020-11-23 09:13:50|1484.13|1484.13|1484.13|1484.13|1484.13|1484.13|1484.13|1484.13|0
1606122910000|2020-11-23 09:15:10|1483.6|1483.6|1483.6|1483.6|1483.6|1483.6|1483.6|1483.6|0
1606122960000|2020-11-23 09:16:00|1483.06|1483.06|1483.6|1483.6|1483.6|1483.6|1483.06|1483.06|0
1606123040000|2020-11-23 09:17:20|1483.06|1483.06|1483.06|1483.06|1483.06|1483.06|1483.06|1483.06|0
1606123050000|2020-11-23 09:17:30|1483.6|1483.6|1483.6|1483.6|1483.6|1483.6|1483.6|1483.6|0
1606123060000|2020-11-23 09:17:40|1484.13|1484.13|1484.13|1484.13|1484.13|1484.13|1484.13|1484.13|0
1606123080000|2020-11-23 09:18:00|1483.06|1483.06|1483.06|1483.06|1483.06|1483.06|1483.06|1483.06|0
1606123180000|2020-11-23 09:19:40|1483.6|1483.6|1484.67|1484.67|1484.67|1484.67|1483.6|1483.6|0
1606123190000|2020-11-23 09:19:50|1484.13|1484.13|1484.13|1484.13|1484.13|1484.13|1484.13|1484.13|0
1606123210000|2020-11-23 09:20:10|1484.67|1484.67|1484.13|1484.13|1484.67|1484.67|1484.13|1484.13|0
1606123240000|2020-11-23 09:20:40|1484.67|1484.67|1484.67|1484.67|1484.67|1484.67|1484.13|1484.13|0
1606123250000|2020-11-23 09:20:50|1484.13|1484.13|1484.13|1484.13|1484.13|1484.13|1484.13|1484.13|0
1606123300000|2020-11-23 09:21:40|1483.6|1483.6|1484.13|1484.13|1484.13|1484.13|1483.6|1483.6|0
1606123310000|2020-11-23 09:21:50|1483.6|1483.6|1483.6|1483.6|1483.6|1483.6|1483.6|1483.6|0
1606123330000|2020-11-23 09:22:10|1484.13|1484.13|1484.13|1484.13|1484.13|1484.13|1484.13|1484.13|0
1606123370000|2020-11-23 09:22:50|1483.6|1483.6|1483.6|1483.6|1483.6|1483.6|1483.6|1483.6|0
1606123400000|2020-11-23 09:23:20|1483.06|1483.06|1483.06|1483.06|1483.06|1483.06|1483.06|1483.06|0
1606123430000|2020-11-23 09:23:50|1483.37|1483.37|1483.37|1483.37|1483.37|1483.37|1483.37|1483.37|0
1606123440000|2020-11-23 09:24:00|1483.91|1483.91|1483.91|1483.91|1483.91|1483.91|1483.91|1483.91|0
1606123480000|2020-11-23 09:24:40|1484.98|1484.98|1484.44|1484.44|1484.98|1484.98|1484.44|1484.44|0
1606123510000|2020-11-23 09:25:10|1484.98|1484.98|1484.98|1484.98|1484.98|1484.98|1484.98|1484.98|0
1606123620000|2020-11-23 09:27:00|1483.91|1483.91|1483.91|1483.91|1483.91|1483.91|1483.91|1483.91|0
1606123670000|2020-11-23 09:27:50|1484.98|1484.98|1484.98|1484.98|1484.98|1484.98|1484.98|1484.98|0
1606123680000|2020-11-23 09:28:00|1485.51|1485.51|1485.51|1485.51|1485.51|1485.51|1485.51|1485.51|0
1606123700000|2020-11-23 09:28:20|1485.39|1485.39|1485.39|1485.39|1485.39|1485.39|1485.39|1485.39|0
1606123760000|2020-11-23 09:29:20|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|0
1606123780000|2020-11-23 09:29:40|1485.62|1485.62|1485.62|1485.62|1485.62|1485.62|1485.62|1485.62|0
1606123790000|2020-11-23 09:29:50|1485.08|1485.08|1485.08|1485.08|1485.08|1485.08|1485.08|1485.08|0
1606123850000|2020-11-23 09:30:50|1485.62|1485.62|1485.62|1485.62|1485.62|1485.62|1485.62|1485.62|0
1606123920000|2020-11-23 09:32:00|1486.15|1486.15|1485.08|1485.08|1486.15|1486.15|1485.08|1485.08|0
1606123970000|2020-11-23 09:32:50|1485.62|1485.62|1485.62|1485.62|1485.62|1485.62|1485.62|1485.62|0
1606124100000|2020-11-23 09:35:00|1485.08|1485.08|1485.08|1485.08|1485.08|1485.08|1485.08|1485.08|0
1606124140000|2020-11-23 09:35:40|1485.62|1485.62|1485.62|1485.62|1485.62|1485.62|1485.62|1485.62|0
1606124180000|2020-11-23 09:36:20|1485.08|1485.08|1485.08|1485.08|1485.08|1485.08|1485.08|1485.08|0
1606124230000|2020-11-23 09:37:10|1485.62|1485.62|1485.62|1485.62|1485.62|1485.62|1485.62|1485.62|0
1606124300000|2020-11-23 09:38:20|1484.01|1484.01|1484.01|1484.01|1484.01|1484.01|1484.01|1484.01|0
1606124350000|2020-11-23 09:39:10|1484.54|1484.54|1484.54|1484.54|1484.54|1484.54|1484.54|1484.54|0
1606124360000|2020-11-23 09:39:20|1484.01|1484.01|1484.01|1484.01|1484.01|1484.01|1484.01|1484.01|0
1606124400000|2020-11-23 09:40:00|1483.47|1483.47|1483.47|1483.47|1483.47|1483.47|1483.47|1483.47|0
1606124430000|2020-11-23 09:40:30|1482.94|1482.94|1482.94|1482.94|1482.94|1482.94|1482.94|1482.94|0
1606124540000|2020-11-23 09:42:20|1482.98|1482.98|1483.44|1483.44|1483.44|1483.44|1482.98|1482.98|0
1606124600000|2020-11-23 09:43:20|1482.37|1482.37|1482.37|1482.37|1482.37|1482.37|1482.37|1482.37|0
1606124620000|2020-11-23 09:43:40|1481.83|1481.83|1481.83|1481.83|1481.83|1481.83|1481.83|1481.83|0
1606124640000|2020-11-23 09:44:00|1481.55|1481.55|1481.42|1481.42|1481.55|1481.55|1481.42|1481.42|0
1606124680000|2020-11-23 09:44:40|1481.96|1481.96|1482.49|1482.49|1482.49|1482.49|1481.96|1481.96|0
1606124720000|2020-11-23 09:45:20|1483.03|1483.03|1483.03|1483.03|1483.03|1483.03|1483.03|1483.03|0
1606124750000|2020-11-23 09:45:50|1484.1|1484.1|1484.1|1484.1|1484.1|1484.1|1484.1|1484.1|0
1606124790000|2020-11-23 09:46:30|1483.03|1483.03|1483.03|1483.03|1483.03|1483.03|1483.03|1483.03|0
1606124820000|2020-11-23 09:47:00|1482.87|1482.87|1482.87|1482.87|1482.87|1482.87|1482.87|1482.87|0
1606124860000|2020-11-23 09:47:40|1483.41|1483.41|1482.87|1482.87|1483.41|1483.41|1482.87|1482.87|0
1606124980000|2020-11-23 09:49:40|1481.8|1481.8|1481.8|1481.8|1481.8|1481.8|1481.8|1481.8|0
1606125020000|2020-11-23 09:50:20|1481.27|1481.27|1481.27|1481.27|1481.27|1481.27|1481.27|1481.27|0
1606125120000|2020-11-23 09:52:00|1481.8|1481.8|1481.8|1481.8|1481.8|1481.8|1481.8|1481.8|0
1606125130000|2020-11-23 09:52:10|1481.96|1481.96|1483.18|1483.18|1483.18|1483.18|1481.96|1481.96|0
1606125240000|2020-11-23 09:54:00|1483.72|1483.72|1484.26|1484.26|1484.26|1484.26|1483.72|1483.72|0
1606125290000|2020-11-23 09:54:50|1483.72|1483.72|1483.72|1483.72|1483.72|1483.72|1483.72|1483.72|0
1606125350000|2020-11-23 09:55:50|1484.26|1484.26|1484.26|1484.26|1484.26|1484.26|1484.26|1484.26|0
1606125360000|2020-11-23 09:56:00|1484.79|1484.79|1484.79|1484.79|1484.79|1484.79|1484.79|1484.79|0
1606125410000|2020-11-23 09:56:50|1484.26|1484.26|1484.26|1484.26|1484.26|1484.26|1484.26|1484.26|0
1606125430000|2020-11-23 09:57:10|1483.72|1483.72|1483.72|1483.72|1483.72|1483.72|1483.72|1483.72|0
1606125600000|2020-11-23 10:00:00|1485.86|1485.86|1486.4|1486.4|1486.4|1486.4|1485.86|1485.86|0
1606125750000|2020-11-23 10:02:30|1486.94|1486.94|1488.01|1488.01|1488.01|1488.01|1486.94|1486.94|0
1606125770000|2020-11-23 10:02:50|1488.54|1488.54|1488.54|1488.54|1488.54|1488.54|1488.54|1488.54|0
1606125780000|2020-11-23 10:03:00|1489.08|1489.08|1489.08|1489.08|1489.08|1489.08|1489.08|1489.08|0
1606125790000|2020-11-23 10:03:10|1489.62|1489.62|1489.62|1489.62|1489.62|1489.62|1489.62|1489.62|0
1606125840000|2020-11-23 10:04:00|1490.15|1490.15|1490.15|1490.15|1490.15|1490.15|1490.15|1490.15|0
1606125880000|2020-11-23 10:04:40|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|0
1606126010000|2020-11-23 10:06:50|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|0
1606126020000|2020-11-23 10:07:00|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|0
1606126040000|2020-11-23 10:07:20|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|0
1606126160000|2020-11-23 10:09:20|1492.29|1492.29|1492.83|1492.83|1492.83|1492.83|1492.29|1492.29|0
1606126170000|2020-11-23 10:09:30|1493.9|1493.9|1493.9|1493.9|1493.9|1493.9|1493.9|1493.9|0
1606126310000|2020-11-23 10:11:50|1493.37|1493.37|1493.37|1493.37|1493.37|1493.37|1493.37|1493.37|0
1606126330000|2020-11-23 10:12:10|1493.9|1493.9|1493.9|1493.9|1493.9|1493.9|1493.9|1493.9|0
1606126360000|2020-11-23 10:12:40|1493.37|1493.37|1493.37|1493.37|1493.37|1493.37|1493.37|1493.37|0
1606126440000|2020-11-23 10:14:00|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|0
1606126450000|2020-11-23 10:14:10|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|0
1606126500000|2020-11-23 10:15:00|1491.76|1491.76|1491.22|1491.22|1491.76|1491.76|1491.22|1491.22|0
1606126540000|2020-11-23 10:15:40|1490.69|1490.69|1490.15|1490.15|1490.69|1490.69|1490.15|1490.15|0
1606126550000|2020-11-23 10:15:50|1489.62|1489.62|1489.62|1489.62|1489.62|1489.62|1489.62|1489.62|0
1606126680000|2020-11-23 10:18:00|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|0
1606126710000|2020-11-23 10:18:30|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|0
1606126850000|2020-11-23 10:20:50|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|0
1606126890000|2020-11-23 10:21:30|1490.15|1490.15|1490.15|1490.15|1490.15|1490.15|1490.15|1490.15|0
1606126900000|2020-11-23 10:21:40|1489.62|1489.62|1489.08|1489.08|1489.62|1489.62|1489.08|1489.08|0
1606127000000|2020-11-23 10:23:20|1488.54|1488.54|1488.54|1488.54|1488.54|1488.54|1488.54|1488.54|0
1606127040000|2020-11-23 10:24:00|1489.08|1489.08|1489.08|1489.08|1489.08|1489.08|1489.08|1489.08|0
1606127100000|2020-11-23 10:25:00|1489.62|1489.62|1489.08|1489.08|1489.62|1489.62|1489.08|1489.08|0
1606127220000|2020-11-23 10:27:00|1489.62|1489.62|1489.62|1489.62|1489.62|1489.62|1489.62|1489.62|0
1606127380000|2020-11-23 10:29:40|1489.86|1489.86|1488.25|1488.25|1489.86|1489.86|1488.25|1488.25|0
1606127390000|2020-11-23 10:29:50|1488.3|1488.3|1488.83|1488.83|1488.83|1488.83|1488.3|1488.3|0
1606127400000|2020-11-23 10:30:00|1489.37|1489.37|1489.37|1489.37|1489.37|1489.37|1489.37|1489.37|0
1606127410000|2020-11-23 10:30:10|1489.45|1489.45|1489.16|1489.16|1489.45|1489.45|1489.16|1489.16|0
1606127440000|2020-11-23 10:30:40|1488.63|1488.63|1488.63|1488.63|1488.63|1488.63|1488.63|1488.63|0
1606127450000|2020-11-23 10:30:50|1488.09|1488.09|1488.09|1488.09|1488.09|1488.09|1488.09|1488.09|0
1606127460000|2020-11-23 10:31:00|1488.05|1488.05|1488.58|1488.58|1488.58|1488.58|1488.05|1488.05|0
1606127470000|2020-11-23 10:31:10|1489.12|1489.12|1489.12|1489.12|1489.12|1489.12|1489.12|1489.12|0
1606127670000|2020-11-23 10:34:30|1488.58|1488.58|1488.58|1488.58|1488.58|1488.58|1488.58|1488.58|0
1606127850000|2020-11-23 10:37:30|1488.05|1488.05|1488.05|1488.05|1488.05|1488.05|1488.05|1488.05|0
1606127980000|2020-11-23 10:39:40|1487.51|1487.51|1488.05|1488.05|1488.05|1488.05|1487.51|1487.51|0
1606128080000|2020-11-23 10:41:20|1488.58|1488.58|1489.12|1489.12|1489.12|1489.12|1488.58|1488.58|0
1606128270000|2020-11-23 10:44:30|1488.58|1488.58|1488.58|1488.58|1488.58|1488.58|1488.58|1488.58|0
1606128300000|2020-11-23 10:45:00|1487.51|1487.51|1487.51|1487.51|1487.51|1487.51|1487.51|1487.51|0
1606128380000|2020-11-23 10:46:20|1486.98|1486.98|1486.98|1486.98|1486.98|1486.98|1486.98|1486.98|0
1606128470000|2020-11-23 10:47:50|1487.51|1487.51|1487.51|1487.51|1487.51|1487.51|1487.51|1487.51|0
1606128520000|2020-11-23 10:48:40|1488.05|1488.05|1488.05|1488.05|1488.05|1488.05|1488.05|1488.05|0
1606128590000|2020-11-23 10:49:50|1487.74|1487.74|1487.43|1487.43|1487.74|1487.74|1487.43|1487.43|0
1606128600000|2020-11-23 10:50:00|1487.26|1487.26|1486.93|1486.93|1487.26|1487.26|1486.93|1486.93|0
1606128610000|2020-11-23 10:50:10|1486.89|1486.89|1487.18|1487.18|1487.18|1487.18|1486.89|1486.89|0
1606128680000|2020-11-23 10:51:20|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|0
1606128700000|2020-11-23 10:51:40|1487.18|1487.18|1488.25|1488.25|1488.25|1488.25|1487.18|1487.18|0
1606128740000|2020-11-23 10:52:20|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|0
1606128870000|2020-11-23 10:54:30|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|0
1606128960000|2020-11-23 10:56:00|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|0
1606128980000|2020-11-23 10:56:20|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|0
1606129020000|2020-11-23 10:57:00|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|0
1606129050000|2020-11-23 10:57:30|1487.63|1487.63|1487.63|1487.63|1487.63|1487.63|1487.63|1487.63|0
1606129120000|2020-11-23 10:58:40|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|0
1606129130000|2020-11-23 10:58:50|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|0
1606129150000|2020-11-23 10:59:10|1488.71|1488.71|1489.24|1489.24|1489.24|1489.24|1488.71|1488.71|0
1606129180000|2020-11-23 10:59:40|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|0
1606129190000|2020-11-23 10:59:50|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|0
1606129230000|2020-11-23 11:00:30|1487.63|1487.63|1487.63|1487.63|1487.63|1487.63|1487.63|1487.63|0
1606129260000|2020-11-23 11:01:00|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|0
1606129360000|2020-11-23 11:02:40|1488.48|1488.48|1488.48|1488.48|1488.48|1488.48|1488.48|1488.48|0
1606129460000|2020-11-23 11:04:20|1487.94|1487.94|1487.94|1487.94|1487.94|1487.94|1487.94|1487.94|0
1606129700000|2020-11-23 11:08:20|1488.48|1488.48|1488.48|1488.48|1488.48|1488.48|1488.48|1488.48|0
1606129760000|2020-11-23 11:09:20|1487.94|1487.94|1487.94|1487.94|1487.94|1487.94|1487.94|1487.94|0
1606130050000|2020-11-23 11:14:10|1487.41|1487.41|1487.94|1487.94|1487.94|1487.94|1487.41|1487.41|0
1606130080000|2020-11-23 11:14:40|1486.87|1486.87|1486.87|1486.87|1486.87|1486.87|1486.87|1486.87|0
1606130140000|2020-11-23 11:15:40|1487.94|1487.94|1487.94|1487.94|1487.94|1487.94|1487.94|1487.94|0
1606130150000|2020-11-23 11:15:50|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|0
1606130210000|2020-11-23 11:16:50|1487.57|1487.57|1487.57|1487.57|1487.57|1487.57|1487.57|1487.57|0
1606130220000|2020-11-23 11:17:00|1487.04|1487.04|1487.04|1487.04|1487.04|1487.04|1487.04|1487.04|0
1606130270000|2020-11-23 11:17:50|1486.5|1486.5|1486.5|1486.5|1486.5|1486.5|1486.5|1486.5|0
1606130290000|2020-11-23 11:18:10|1486.54|1486.54|1486.54|1486.54|1486.54|1486.54|1486.54|1486.54|0
1606130340000|2020-11-23 11:19:00|1486.5|1486.5|1486.5|1486.5|1486.5|1486.5|1486.5|1486.5|0
1606130350000|2020-11-23 11:19:10|1486.54|1486.54|1486.54|1486.54|1486.54|1486.54|1486.54|1486.54|0
1606130370000|2020-11-23 11:19:30|1486.01|1486.01|1486.01|1486.01|1486.01|1486.01|1486.01|1486.01|0
1606130530000|2020-11-23 11:22:10|1485.47|1485.47|1485.47|1485.47|1485.47|1485.47|1485.47|1485.47|0
1606130570000|2020-11-23 11:22:50|1484.94|1484.94|1484.94|1484.94|1484.94|1484.94|1484.94|1484.94|0
1606130590000|2020-11-23 11:23:10|1484.4|1484.4|1484.4|1484.4|1484.4|1484.4|1484.4|1484.4|0
1606130610000|2020-11-23 11:23:30|1484.28|1484.28|1484.28|1484.28|1484.28|1484.28|1484.28|1484.28|0
1606130630000|2020-11-23 11:23:50|1483.74|1483.74|1483.74|1483.74|1483.74|1483.74|1483.74|1483.74|0
1606130700000|2020-11-23 11:25:00|1484.81|1484.81|1484.81|1484.81|1484.81|1484.81|1484.81|1484.81|0
1606130710000|2020-11-23 11:25:10|1485.35|1485.35|1485.35|1485.35|1485.35|1485.35|1485.35|1485.35|0
1606130800000|2020-11-23 11:26:40|1484.81|1484.81|1484.81|1484.81|1484.81|1484.81|1484.81|1484.81|0
1606130870000|2020-11-23 11:27:50|1484.85|1484.85|1484.85|1484.85|1484.85|1484.85|1484.85|1484.85|0
1606131010000|2020-11-23 11:30:10|1485.39|1485.39|1485.39|1485.39|1485.39|1485.39|1485.39|1485.39|0
1606131100000|2020-11-23 11:31:40|1484.85|1484.85|1484.85|1484.85|1484.85|1484.85|1484.85|1484.85|0
1606131130000|2020-11-23 11:32:10|1484.32|1484.32|1484.32|1484.32|1484.32|1484.32|1484.32|1484.32|0
1606131140000|2020-11-23 11:32:20|1483.78|1483.78|1483.78|1483.78|1483.78|1483.78|1483.78|1483.78|0
1606131320000|2020-11-23 11:35:20|1483.25|1483.25|1483.25|1483.25|1483.25|1483.25|1483.25|1483.25|0
1606131400000|2020-11-23 11:36:40|1482.71|1482.71|1482.17|1482.17|1482.71|1482.71|1482.17|1482.17|0
1606131430000|2020-11-23 11:37:10|1481.86|1481.86|1481.86|1481.86|1481.86|1481.86|1481.86|1481.86|0
1606131500000|2020-11-23 11:38:20|1482.4|1482.4|1482.4|1482.4|1482.4|1482.4|1482.4|1482.4|0
1606131530000|2020-11-23 11:38:50|1482.94|1482.94|1482.94|1482.94|1482.94|1482.94|1482.94|1482.94|0
1606131710000|2020-11-23 11:41:50|1482.4|1482.4|1482.4|1482.4|1482.4|1482.4|1482.4|1482.4|0
1606131720000|2020-11-23 11:42:00|1482.94|1482.94|1482.94|1482.94|1482.94|1482.94|1482.94|1482.94|0
1606131740000|2020-11-23 11:42:20|1483.47|1483.47|1483.47|1483.47|1483.47|1483.47|1483.47|1483.47|0
1606131880000|2020-11-23 11:44:40|1483.55|1483.55|1483.6|1483.6|1483.6|1483.6|1483.55|1483.55|0
1606131900000|2020-11-23 11:45:00|1483.06|1483.06|1483.06|1483.06|1483.06|1483.06|1483.06|1483.06|0
1606131930000|2020-11-23 11:45:30|1482.52|1482.52|1482.52|1482.52|1482.52|1482.52|1482.52|1482.52|0
1606131950000|2020-11-23 11:45:50|1481.99|1481.99|1482.52|1482.52|1482.52|1482.52|1481.99|1481.99|0
1606132030000|2020-11-23 11:47:10|1481.99|1481.99|1481.99|1481.99|1481.99|1481.99|1481.99|1481.99|0
1606132090000|2020-11-23 11:48:10|1481.45|1481.45|1481.45|1481.45|1481.45|1481.45|1481.45|1481.45|0
1606132170000|2020-11-23 11:49:30|1481.99|1481.99|1481.99|1481.99|1481.99|1481.99|1481.99|1481.99|0
1606132260000|2020-11-23 11:51:00|1481.74|1481.74|1481.74|1481.74|1481.74|1481.74|1481.74|1481.74|0
1606132310000|2020-11-23 11:51:50|1482.28|1482.28|1482.28|1482.28|1482.28|1482.28|1482.28|1482.28|0
1606132320000|2020-11-23 11:52:00|1482.81|1482.81|1483.35|1483.35|1483.35|1483.35|1482.81|1482.81|0
1606132460000|2020-11-23 11:54:20|1483.5|1483.5|1483.5|1483.5|1483.5|1483.5|1483.5|1483.5|0
1606132490000|2020-11-23 11:54:50|1482.97|1482.97|1482.97|1482.97|1482.97|1482.97|1482.97|1482.97|0
1606132530000|2020-11-23 11:55:30|1483.5|1483.5|1483.38|1483.38|1483.5|1483.5|1483.38|1483.38|0
1606132800000|2020-11-23 12:00:00|1482.31|1482.31|1481.24|1481.24|1482.31|1482.31|1481.24|1481.24|0
1606132850000|2020-11-23 12:00:50|1481.39|1481.39|1481.39|1481.39|1481.39|1481.39|1481.39|1481.39|0
1606132910000|2020-11-23 12:01:50|1480.85|1480.85|1480.85|1480.85|1480.85|1480.85|1480.85|1480.85|0
1606132960000|2020-11-23 12:02:40|1480.32|1480.32|1479.78|1479.78|1480.32|1480.32|1479.78|1479.78|0
1606133080000|2020-11-23 12:04:40|1480.32|1480.32|1479.78|1479.78|1480.32|1480.32|1479.78|1479.78|0
1606133270000|2020-11-23 12:07:50|1480.32|1480.32|1480.32|1480.32|1480.32|1480.32|1480.32|1480.32|0
1606133280000|2020-11-23 12:08:00|1480.85|1480.85|1481.93|1481.93|1481.93|1481.93|1480.85|1480.85|0
1606133330000|2020-11-23 12:08:50|1482.46|1482.46|1482.46|1482.46|1482.46|1482.46|1482.46|1482.46|0
1606133450000|2020-11-23 12:10:50|1481.93|1481.93|1481.93|1481.93|1481.93|1481.93|1481.93|1481.93|0
1606133480000|2020-11-23 12:11:20|1482.46|1482.46|1482.46|1482.46|1482.46|1482.46|1482.46|1482.46|0
1606133720000|2020-11-23 12:15:20|1481.39|1481.39|1481.39|1481.39|1481.39|1481.39|1481.39|1481.39|0
1606133730000|2020-11-23 12:15:30|1481.24|1481.24|1481.24|1481.24|1481.24|1481.24|1481.24|1481.24|0
1606133810000|2020-11-23 12:16:50|1480.7|1480.7|1480.7|1480.7|1480.7|1480.7|1480.7|1480.7|0
1606133980000|2020-11-23 12:19:40|1480.91|1480.91|1480.37|1480.37|1480.91|1480.91|1480.37|1480.37|0
1606133990000|2020-11-23 12:19:50|1480.91|1480.91|1480.91|1480.91|1480.91|1480.91|1480.91|1480.91|0
1606134060000|2020-11-23 12:21:00|1479.83|1479.83|1479.83|1479.83|1479.83|1479.83|1479.83|1479.83|0
1606134190000|2020-11-23 12:23:10|1479.3|1479.3|1479.3|1479.3|1479.3|1479.3|1479.3|1479.3|0
1606134240000|2020-11-23 12:24:00|1478.76|1478.76|1478.76|1478.76|1478.76|1478.76|1478.76|1478.76|0
1606134290000|2020-11-23 12:24:50|1478.23|1478.23|1478.23|1478.23|1478.23|1478.23|1478.23|1478.23|0
1606134320000|2020-11-23 12:25:20|1477.69|1477.69|1477.69|1477.69|1477.69|1477.69|1477.69|1477.69|0
1606134370000|2020-11-23 12:26:10|1477.15|1477.15|1477.15|1477.15|1477.15|1477.15|1477.15|1477.15|0
1606134420000|2020-11-23 12:27:00|1476.62|1476.62|1476.62|1476.62|1476.62|1476.62|1476.62|1476.62|0
1606134470000|2020-11-23 12:27:50|1476.08|1476.08|1476.08|1476.08|1476.08|1476.08|1476.08|1476.08|0
1606134480000|2020-11-23 12:28:00|1475.55|1475.55|1475.55|1475.55|1475.55|1475.55|1475.55|1475.55|0
1606134490000|2020-11-23 12:28:10|1475.46|1475.46|1475.38|1475.38|1475.46|1475.46|1475.38|1475.38|0
1606134530000|2020-11-23 12:28:50|1474.85|1474.85|1474.85|1474.85|1474.85|1474.85|1474.85|1474.85|0
1606134550000|2020-11-23 12:29:10|1475.38|1475.38|1475.38|1475.38|1475.38|1475.38|1475.38|1475.38|0
1606134560000|2020-11-23 12:29:20|1474.31|1474.31|1474.31|1474.31|1474.31|1474.31|1474.31|1474.31|0
1606134580000|2020-11-23 12:29:40|1473.77|1473.77|1473.77|1473.77|1473.77|1473.77|1473.77|1473.77|0
1606134590000|2020-11-23 12:29:50|1473.24|1473.24|1473.24|1473.24|1473.24|1473.24|1473.24|1473.24|0
1606134600000|2020-11-23 12:30:00|1472.7|1472.7|1473.24|1473.24|1473.24|1473.24|1472.7|1472.7|0
1606134610000|2020-11-23 12:30:10|1473.77|1473.77|1473.77|1473.77|1473.77|1473.77|1473.77|1473.77|0
1606134620000|2020-11-23 12:30:20|1474.31|1474.31|1474.31|1474.31|1474.31|1474.31|1474.31|1474.31|0
1606134630000|2020-11-23 12:30:30|1474.16|1474.16|1474.16|1474.16|1474.16|1474.16|1474.16|1474.16|0
1606134690000|2020-11-23 12:31:30|1474.69|1474.69|1475.23|1475.23|1475.23|1475.23|1474.69|1474.69|0
1606134720000|2020-11-23 12:32:00|1475.76|1475.76|1475.76|1475.76|1475.76|1475.76|1475.76|1475.76|0
1606134730000|2020-11-23 12:32:10|1475.23|1475.23|1475.07|1475.07|1475.23|1475.23|1475.07|1475.07|0
1606134760000|2020-11-23 12:32:40|1474|1474|1474|1474|1474|1474|1474|1474|0
1606134780000|2020-11-23 12:33:00|1474.54|1474.54|1475.38|1475.38|1475.38|1475.38|1474.54|1474.54|0
1606134790000|2020-11-23 12:33:10|1475.54|1475.54|1475.69|1475.69|1475.69|1475.69|1475.54|1475.54|0
1606134810000|2020-11-23 12:33:30|1475.16|1475.16|1474.62|1474.62|1475.16|1475.16|1474.62|1474.62|0
1606134870000|2020-11-23 12:34:30|1474.08|1474.08|1474.08|1474.08|1474.08|1474.08|1474.08|1474.08|0
1606134900000|2020-11-23 12:35:00|1474.62|1474.62|1475.16|1475.16|1475.16|1475.16|1474.62|1474.62|0
1606134970000|2020-11-23 12:36:10|1474.62|1474.62|1474.62|1474.62|1474.62|1474.62|1474.62|1474.62|0
1606135010000|2020-11-23 12:36:50|1473.55|1473.55|1473.24|1473.24|1473.55|1473.55|1473.24|1473.24|0
1606135020000|2020-11-23 12:37:00|1473.08|1473.08|1473.62|1473.62|1473.62|1473.62|1473.08|1473.08|0
1606135030000|2020-11-23 12:37:10|1474.16|1474.16|1473.62|1473.62|1474.16|1474.16|1473.62|1473.62|0
1606135160000|2020-11-23 12:39:20|1473.08|1473.08|1473.08|1473.08|1473.08|1473.08|1473.08|1473.08|0
1606135200000|2020-11-23 12:40:00|1472.55|1472.55|1472.55|1472.55|1472.55|1472.55|1472.55|1472.55|0
1606135300000|2020-11-23 12:41:40|1473.08|1473.08|1473.08|1473.08|1473.08|1473.08|1473.08|1473.08|0
1606135340000|2020-11-23 12:42:20|1472.55|1472.55|1472.55|1472.55|1472.55|1472.55|1472.55|1472.55|0
1606135430000|2020-11-23 12:43:50|1472.01|1472.01|1472.01|1472.01|1472.01|1472.01|1472.01|1472.01|0
1606135470000|2020-11-23 12:44:30|1471.48|1471.48|1471.48|1471.48|1471.48|1471.48|1471.48|1471.48|0
1606135530000|2020-11-23 12:45:30|1472.01|1472.01|1472.01|1472.01|1472.01|1472.01|1472.01|1472.01|0
1606135550000|2020-11-23 12:45:50|1472.55|1472.55|1472.55|1472.55|1472.55|1472.55|1472.55|1472.55|0
1606135850000|2020-11-23 12:50:50|1472.01|1472.01|1472.01|1472.01|1472.01|1472.01|1472.01|1472.01|0
1606135940000|2020-11-23 12:52:20|1472.09|1472.09|1472.09|1472.09|1472.09|1472.09|1472.09|1472.09|0
1606136030000|2020-11-23 12:53:50|1471.56|1471.56|1471.56|1471.56|1471.56|1471.56|1471.56|1471.56|0
1606136080000|2020-11-23 12:54:40|1472.09|1472.09|1472.09|1472.09|1472.09|1472.09|1472.09|1472.09|0
1606136140000|2020-11-23 12:55:40|1471.56|1471.56|1471.56|1471.56|1471.56|1471.56|1471.56|1471.56|0
1606136170000|2020-11-23 12:56:10|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|0
1606136340000|2020-11-23 12:59:00|1472.09|1472.09|1472.09|1472.09|1472.09|1472.09|1472.09|1472.09|0
1606136360000|2020-11-23 12:59:20|1472.63|1472.63|1472.09|1472.09|1472.63|1472.63|1472.09|1472.09|0
1606136480000|2020-11-23 13:01:20|1471.56|1471.56|1471.56|1471.56|1471.56|1471.56|1471.56|1471.56|0
1606136530000|2020-11-23 13:02:10|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|0
1606136580000|2020-11-23 13:03:00|1471.33|1471.33|1471.56|1471.56|1471.56|1471.56|1471.02|1471.02|0
1606136760000|2020-11-23 13:06:00|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|0
1606136770000|2020-11-23 13:06:10|1470.49|1470.49|1470.49|1470.49|1470.49|1470.49|1470.49|1470.49|0
1606136780000|2020-11-23 13:06:20|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|0
1606136810000|2020-11-23 13:06:50|1471.56|1471.56|1471.56|1471.56|1471.56|1471.56|1471.56|1471.56|0
1606136870000|2020-11-23 13:07:50|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|0
1606136950000|2020-11-23 13:09:10|1471.56|1471.56|1471.56|1471.56|1471.56|1471.56|1471.56|1471.56|0
1606136960000|2020-11-23 13:09:20|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|1471.02|0
1606137010000|2020-11-23 13:10:10|1471.56|1471.56|1472.02|1472.02|1472.02|1472.02|1471.56|1471.56|0
1606137090000|2020-11-23 13:11:30|1471.49|1471.49|1471.49|1471.49|1471.49|1471.49|1471.49|1471.49|0
1606137280000|2020-11-23 13:14:40|1472.02|1472.02|1472.02|1472.02|1472.02|1472.02|1472.02|1472.02|0
1606137310000|2020-11-23 13:15:10|1472.56|1472.56|1473.1|1473.1|1473.1|1473.1|1472.56|1472.56|0
1606137420000|2020-11-23 13:17:00|1472.89|1472.89|1472.97|1472.97|1472.97|1472.97|1472.89|1472.89|0
1606137470000|2020-11-23 13:17:50|1472.82|1472.82|1472.2|1472.2|1472.82|1472.82|1472.2|1472.2|0
1606137500000|2020-11-23 13:18:20|1472.73|1472.73|1472.69|1472.69|1472.73|1472.73|1472.69|1472.69|0
1606137520000|2020-11-23 13:18:40|1472.86|1472.86|1472.86|1472.86|1472.86|1472.86|1472.86|1472.86|0
1606137530000|2020-11-23 13:18:50|1473.39|1473.39|1472.32|1472.32|1473.39|1473.39|1472.32|1472.32|0
1606137540000|2020-11-23 13:19:00|1472.86|1472.86|1472.86|1472.86|1472.86|1472.86|1472.86|1472.86|0
1606137640000|2020-11-23 13:20:40|1472.69|1472.69|1472.69|1472.69|1472.69|1472.69|1472.69|1472.69|0
1606137660000|2020-11-23 13:21:00|1473.23|1473.23|1473.76|1473.76|1473.76|1473.76|1473.23|1473.23|0
1606137670000|2020-11-23 13:21:10|1474.3|1474.3|1474.3|1474.3|1474.3|1474.3|1474.3|1474.3|0
1606137680000|2020-11-23 13:21:20|1474.84|1474.84|1474.84|1474.84|1474.84|1474.84|1474.84|1474.84|0
1606137700000|2020-11-23 13:21:40|1474.96|1474.96|1474.96|1474.96|1474.96|1474.96|1474.96|1474.96|0
1606137720000|2020-11-23 13:22:00|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|1475.21|0
1606137820000|2020-11-23 13:23:40|1475.29|1475.29|1475.29|1475.29|1475.29|1475.29|1475.29|1475.29|0
1606137850000|2020-11-23 13:24:10|1476.36|1476.36|1476.9|1476.9|1476.9|1476.9|1476.36|1476.36|0
1606137860000|2020-11-23 13:24:20|1476.36|1476.36|1476.36|1476.36|1476.36|1476.36|1476.36|1476.36|0
1606137910000|2020-11-23 13:25:10|1477.43|1477.43|1477.43|1477.43|1477.43|1477.43|1477.43|1477.43|0
1606137960000|2020-11-23 13:26:00|1477.74|1477.74|1477.74|1477.74|1477.74|1477.74|1477.74|1477.74|0
1606137990000|2020-11-23 13:26:30|1477.21|1477.21|1477.21|1477.21|1477.21|1477.21|1477.21|1477.21|0
1606138000000|2020-11-23 13:26:40|1477.74|1477.74|1478.28|1478.28|1478.28|1478.28|1477.74|1477.74|0
1606138210000|2020-11-23 13:30:10|1478.81|1478.81|1478.81|1478.81|1478.81|1478.81|1478.81|1478.81|0
1606138320000|2020-11-23 13:32:00|1478.86|1478.86|1478.94|1478.94|1478.94|1478.94|1478.86|1478.86|0
1606138330000|2020-11-23 13:32:10|1479.06|1479.06|1479.06|1479.06|1479.06|1479.06|1479.06|1479.06|0
1606138370000|2020-11-23 13:32:50|1478.53|1478.53|1478.53|1478.53|1478.53|1478.53|1478.53|1478.53|0
1606138400000|2020-11-23 13:33:20|1479.06|1479.06|1479.06|1479.06|1479.06|1479.06|1479.06|1479.06|0
1606138420000|2020-11-23 13:33:40|1478.53|1478.53|1478.53|1478.53|1478.53|1478.53|1478.53|1478.53|0
1606138520000|2020-11-23 13:35:20|1477.99|1477.99|1477.99|1477.99|1477.99|1477.99|1477.99|1477.99|0
1606138580000|2020-11-23 13:36:20|1478.53|1478.53|1479.06|1479.06|1479.06|1479.06|1478.53|1478.53|0
1606138700000|2020-11-23 13:38:20|1479.02|1479.02|1479.02|1479.02|1479.02|1479.02|1479.02|1479.02|0
1606138710000|2020-11-23 13:38:30|1478.81|1478.81|1478.81|1478.81|1478.81|1478.81|1478.81|1478.81|0
1606138720000|2020-11-23 13:38:40|1478.77|1478.77|1478.77|1478.77|1478.77|1478.77|1478.77|1478.77|0
1606138920000|2020-11-23 13:42:00|1477.7|1477.7|1477.7|1477.7|1477.7|1477.7|1477.7|1477.7|0
1606138930000|2020-11-23 13:42:10|1477.17|1477.17|1475.93|1475.93|1477.7|1477.7|1475.39|1475.39|0
1606138940000|2020-11-23 13:42:20|1476.46|1476.46|1477|1477|1477|1477|1476.46|1476.46|0
1606138950000|2020-11-23 13:42:30|1476.46|1476.46|1478.07|1478.07|1478.07|1478.07|1476.46|1476.46|0
1606138990000|2020-11-23 13:43:10|1478.61|1478.61|1477.54|1477.54|1478.61|1478.61|1477.54|1477.54|0
1606139020000|2020-11-23 13:43:40|1478.07|1478.07|1478.61|1478.61|1478.61|1478.61|1478.07|1478.07|0
1606139060000|2020-11-23 13:44:20|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|1478.07|0
1606139090000|2020-11-23 13:44:50|1477|1477|1477|1477|1477|1477|1477|1477|0
1606139100000|2020-11-23 13:45:00|1476.85|1476.85|1476.85|1476.85|1476.85|1476.85|1476.85|1476.85|0
1606139130000|2020-11-23 13:45:30|1477.38|1477.38|1477.38|1477.38|1477.38|1477.38|1477.38|1477.38|0
1606139230000|2020-11-23 13:47:10|1478.99|1478.99|1478.45|1478.45|1478.99|1478.99|1478.45|1478.45|0
1606139280000|2020-11-23 13:48:00|1478.99|1478.99|1478.99|1478.99|1478.99|1478.99|1478.99|1478.99|0
1606139350000|2020-11-23 13:49:10|1479.53|1479.53|1480.06|1480.06|1480.06|1480.06|1479.53|1479.53|0
1606139370000|2020-11-23 13:49:30|1480.6|1480.6|1480.6|1480.6|1480.6|1480.6|1480.6|1480.6|0
1606139400000|2020-11-23 13:50:00|1480.06|1480.06|1479.53|1479.53|1480.06|1480.06|1479.53|1479.53|0
1606139430000|2020-11-23 13:50:30|1478.99|1478.99|1478.99|1478.99|1478.99|1478.99|1478.99|1478.99|0
1606139510000|2020-11-23 13:51:50|1478.45|1478.45|1478.45|1478.45|1478.45|1478.45|1478.45|1478.45|0
1606139520000|2020-11-23 13:52:00|1477.92|1477.92|1477.92|1477.92|1477.92|1477.92|1477.92|1477.92|0
1606139570000|2020-11-23 13:52:50|1476.85|1476.85|1476.85|1476.85|1476.85|1476.85|1476.85|1476.85|0
1606139620000|2020-11-23 13:53:40|1476.31|1476.31|1476.31|1476.31|1476.31|1476.31|1476.31|1476.31|0
1606139650000|2020-11-23 13:54:10|1476.85|1476.85|1476.85|1476.85|1476.85|1476.85|1476.85|1476.85|0
1606139680000|2020-11-23 13:54:40|1477.38|1477.38|1476.31|1476.31|1477.38|1477.38|1476.31|1476.31|0
1606139770000|2020-11-23 13:56:10|1476.52|1476.52|1475.98|1475.98|1476.52|1476.52|1475.98|1475.98|0
1606139820000|2020-11-23 13:57:00|1476.52|1476.52|1476.52|1476.52|1476.52|1476.52|1476.52|1476.52|0
1606140060000|2020-11-23 14:01:00|1477.05|1477.05|1477.05|1477.05|1477.05|1477.05|1477.05|1477.05|0
1606140100000|2020-11-23 14:01:40|1477.59|1477.59|1477.59|1477.59|1477.59|1477.59|1477.59|1477.59|0
1606140140000|2020-11-23 14:02:20|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|0
1606140240000|2020-11-23 14:04:00|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|0
1606140290000|2020-11-23 14:04:50|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|1478.12|0
1606140320000|2020-11-23 14:05:20|1478.21|1478.21|1478.21|1478.21|1478.21|1478.21|1478.21|1478.21|0
1606140380000|2020-11-23 14:06:20|1478.33|1478.33|1478.87|1478.87|1478.87|1478.87|1478.33|1478.33|0
1606140650000|2020-11-23 14:10:50|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|0
1606140780000|2020-11-23 14:13:00|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|0
1606140830000|2020-11-23 14:13:50|1477.26|1477.26|1476.72|1476.72|1477.26|1477.26|1476.72|1476.72|0
1606140940000|2020-11-23 14:15:40|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|0
1606141040000|2020-11-23 14:17:20|1478.33|1478.33|1478.87|1478.87|1478.87|1478.87|1478.33|1478.33|0
1606141050000|2020-11-23 14:17:30|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|0
1606141110000|2020-11-23 14:18:30|1478.87|1478.87|1478.87|1478.87|1478.87|1478.87|1478.87|1478.87|0
1606141160000|2020-11-23 14:19:20|1479.4|1479.4|1479.4|1479.4|1479.4|1479.4|1479.4|1479.4|0
1606141170000|2020-11-23 14:19:30|1478.87|1478.87|1479.4|1479.4|1479.4|1479.4|1478.87|1478.87|0
1606141310000|2020-11-23 14:21:50|1478.87|1478.87|1478.87|1478.87|1478.87|1478.87|1478.87|1478.87|0
1606141320000|2020-11-23 14:22:00|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|0
1606141390000|2020-11-23 14:23:10|1478.87|1478.87|1478.87|1478.87|1478.87|1478.87|1478.87|1478.87|0
1606141440000|2020-11-23 14:24:00|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|0
1606141480000|2020-11-23 14:24:40|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|0
1606141520000|2020-11-23 14:25:20|1478.87|1478.87|1478.87|1478.87|1478.87|1478.87|1478.87|1478.87|0
1606141530000|2020-11-23 14:25:30|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|0
1606141540000|2020-11-23 14:25:40|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|0
1606141560000|2020-11-23 14:26:00|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|0
1606141590000|2020-11-23 14:26:30|1477.64|1477.64|1477.48|1477.48|1477.64|1477.64|1477.48|1477.48|0
1606141600000|2020-11-23 14:26:40|1477.33|1477.33|1477.33|1477.33|1477.33|1477.33|1477.33|1477.33|0
1606141620000|2020-11-23 14:27:00|1477.25|1477.25|1477.02|1477.02|1477.33|1477.33|1477.02|1477.02|0
1606141680000|2020-11-23 14:28:00|1477.56|1477.56|1477.17|1477.17|1477.71|1477.71|1477.17|1477.17|0
1606141800000|2020-11-23 14:30:00|1477.71|1477.71|1478.78|1478.78|1478.78|1478.78|1477.71|1477.71|0
1606141830000|2020-11-23 14:30:30|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|1478.33|0
1606141840000|2020-11-23 14:30:40|1478.86|1478.86|1478.86|1478.86|1478.86|1478.86|1478.86|1478.86|0
1606141860000|2020-11-23 14:31:00|1478.33|1478.33|1477.79|1477.79|1478.33|1478.33|1477.79|1477.79|0
1606141930000|2020-11-23 14:32:10|1478.08|1478.08|1478.44|1478.44|1478.44|1478.44|1478.08|1478.08|0
1606141970000|2020-11-23 14:32:50|1477.91|1477.91|1477.91|1477.91|1477.91|1477.91|1477.91|1477.91|0
1606142000000|2020-11-23 14:33:20|1477.37|1477.37|1477.91|1477.91|1477.91|1477.91|1477.37|1477.37|0
1606142080000|2020-11-23 14:34:40|1477.37|1477.37|1477.37|1477.37|1477.37|1477.37|1477.37|1477.37|0
1606142120000|2020-11-23 14:35:20|1476.83|1476.83|1476.3|1476.3|1476.83|1476.83|1476.3|1476.3|0
1606142150000|2020-11-23 14:35:50|1476.83|1476.83|1476.83|1476.83|1476.83|1476.83|1476.83|1476.83|0
1606142160000|2020-11-23 14:36:00|1477.37|1477.37|1477.37|1477.37|1477.37|1477.37|1477.37|1477.37|0
1606142340000|2020-11-23 14:39:00|1477.91|1477.91|1477.91|1477.91|1477.91|1477.91|1477.91|1477.91|0
1606142370000|2020-11-23 14:39:30|1477.37|1477.37|1477.37|1477.37|1477.37|1477.37|1477.37|1477.37|0
1606142410000|2020-11-23 14:40:10|1476.83|1476.83|1476.83|1476.83|1476.83|1476.83|1476.83|1476.83|0
1606142550000|2020-11-23 14:42:30|1477.37|1477.37|1477.22|1477.22|1477.37|1477.37|1477.22|1477.22|0
1606142560000|2020-11-23 14:42:40|1477.75|1477.75|1478.29|1478.29|1478.29|1478.29|1477.75|1477.75|0
1606142590000|2020-11-23 14:43:10|1478.82|1478.82|1478.82|1478.82|1478.82|1478.82|1478.82|1478.82|0
1606142610000|2020-11-23 14:43:30|1478.67|1478.67|1478.67|1478.67|1478.67|1478.67|1478.67|1478.67|0
1606142700000|2020-11-23 14:45:00|1479.2|1479.2|1479.2|1479.2|1479.2|1479.2|1479.2|1479.2|0
1606142710000|2020-11-23 14:45:10|1479.05|1479.05|1479.05|1479.05|1479.05|1479.05|1479.05|1479.05|0
1606142730000|2020-11-23 14:45:30|1478.88|1478.88|1478.88|1478.88|1478.88|1478.88|1478.88|1478.88|0
1606142740000|2020-11-23 14:45:40|1479.42|1479.42|1479.42|1479.42|1479.42|1479.42|1479.42|1479.42|0
1606142760000|2020-11-23 14:46:00|1480.49|1480.49|1480.49|1480.49|1480.49|1480.49|1480.49|1480.49|0
1606142830000|2020-11-23 14:47:10|1479.96|1479.96|1479.96|1479.96|1479.96|1479.96|1479.96|1479.96|0
1606142890000|2020-11-23 14:48:10|1479.42|1479.42|1479.42|1479.42|1479.42|1479.42|1479.42|1479.42|0
1606142910000|2020-11-23 14:48:30|1478.88|1478.88|1478.88|1478.88|1478.88|1478.88|1478.88|1478.88|0
1606142940000|2020-11-23 14:49:00|1478.35|1478.35|1478.35|1478.35|1478.35|1478.35|1478.35|1478.35|0
1606143010000|2020-11-23 14:50:10|1478.88|1478.88|1478.88|1478.88|1478.88|1478.88|1478.88|1478.88|0
1606143020000|2020-11-23 14:50:20|1478.35|1478.35|1478.35|1478.35|1478.35|1478.35|1478.35|1478.35|0
1606143070000|2020-11-23 14:51:10|1477.81|1477.81|1477.81|1477.81|1477.81|1477.81|1477.81|1477.81|0
1606143090000|2020-11-23 14:51:30|1477.28|1477.28|1477.28|1477.28|1477.28|1477.28|1477.28|1477.28|0
1606143230000|2020-11-23 14:53:50|1477.81|1477.81|1477.81|1477.81|1477.81|1477.81|1477.81|1477.81|0
1606143390000|2020-11-23 14:56:30|1477.28|1477.28|1477.28|1477.28|1477.28|1477.28|1477.28|1477.28|0
1606143480000|2020-11-23 14:58:00|1477.81|1477.81|1478.35|1478.35|1478.35|1478.35|1477.81|1477.81|0
1606143540000|2020-11-23 14:59:00|1478.66|1478.66|1478.12|1478.12|1478.66|1478.66|1478.12|1478.12|0
1606143680000|2020-11-23 15:01:20|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|1478.66|0
1606143730000|2020-11-23 15:02:10|1478.82|1478.82|1478.82|1478.82|1478.82|1478.82|1478.82|1478.82|0
1606143800000|2020-11-23 15:03:20|1478.29|1478.29|1478.29|1478.29|1478.29|1478.29|1478.29|1478.29|0
1606143810000|2020-11-23 15:03:30|1477.75|1477.75|1477.75|1477.75|1477.75|1477.75|1477.75|1477.75|0
1606143880000|2020-11-23 15:04:40|1478.06|1478.06|1477.53|1477.53|1478.06|1478.06|1477.53|1477.53|0
1606143890000|2020-11-23 15:04:50|1476.99|1476.99|1476.99|1476.99|1476.99|1476.99|1476.99|1476.99|0
1606143910000|2020-11-23 15:05:10|1476.45|1476.45|1476.45|1476.45|1476.45|1476.45|1476.45|1476.45|0
1606143920000|2020-11-23 15:05:20|1476.99|1476.99|1476.99|1476.99|1476.99|1476.99|1476.99|1476.99|0
1606143970000|2020-11-23 15:06:10|1476.68|1476.68|1476.68|1476.68|1476.68|1476.68|1476.68|1476.68|0
1606144010000|2020-11-23 15:06:50|1476.14|1476.14|1475.61|1475.61|1476.14|1476.14|1475.61|1475.61|0
1606144030000|2020-11-23 15:07:10|1475.07|1475.07|1475.07|1475.07|1475.07|1475.07|1475.07|1475.07|0
1606144080000|2020-11-23 15:08:00|1477.22|1477.22|1476.14|1476.14|1477.22|1477.22|1476.14|1476.14|0
1606144090000|2020-11-23 15:08:10|1475.61|1475.61|1475.61|1475.61|1475.61|1475.61|1475.61|1475.61|0
1606144100000|2020-11-23 15:08:20|1476.14|1476.14|1476.14|1476.14|1476.14|1476.14|1476.14|1476.14|0
1606144160000|2020-11-23 15:09:20|1475.61|1475.61|1475.61|1475.61|1475.61|1475.61|1475.61|1475.61|0
1606144180000|2020-11-23 15:09:40|1475.07|1475.07|1475.07|1475.07|1475.07|1475.07|1475.07|1475.07|0
1606144200000|2020-11-23 15:10:00|1475.61|1475.61|1475.61|1475.61|1475.61|1475.61|1475.61|1475.61|0
1606144230000|2020-11-23 15:10:30|1475.65|1475.65|1475.65|1475.65|1475.65|1475.65|1475.65|1475.65|0
1606144240000|2020-11-23 15:10:40|1475.8|1475.8|1475.8|1475.8|1475.8|1475.8|1475.8|1475.8|0
1606144250000|2020-11-23 15:10:50|1475.76|1475.76|1475.76|1475.76|1475.76|1475.76|1475.76|1475.76|0
1606144290000|2020-11-23 15:11:30|1475.23|1475.23|1475.23|1475.23|1475.23|1475.23|1475.23|1475.23|0
1606144300000|2020-11-23 15:11:40|1475.76|1475.76|1475.76|1475.76|1475.76|1475.76|1475.76|1475.76|0
1606144320000|2020-11-23 15:12:00|1475.23|1475.23|1475.31|1475.31|1475.31|1475.31|1475.23|1475.23|0
1606144340000|2020-11-23 15:12:20|1474.77|1474.77|1474.77|1474.77|1474.77|1474.77|1474.77|1474.77|0
1606144370000|2020-11-23 15:12:50|1474.93|1474.93|1474.93|1474.93|1474.93|1474.93|1474.93|1474.93|0
1606144380000|2020-11-23 15:13:00|1474.8|1474.8|1474.8|1474.8|1474.8|1474.8|1474.8|1474.8|0
1606144400000|2020-11-23 15:13:20|1475.34|1475.34|1475.51|1475.51|1475.51|1475.51|1475.34|1475.34|0
1606144430000|2020-11-23 15:13:50|1475.63|1475.63|1475.63|1475.63|1475.63|1475.63|1475.63|1475.63|0
1606144440000|2020-11-23 15:14:00|1476.09|1476.09|1476.09|1476.09|1476.09|1476.09|1476.09|1476.09|0
1606144460000|2020-11-23 15:14:20|1476.14|1476.14|1476.14|1476.14|1476.14|1476.14|1476.14|1476.14|0
1606144490000|2020-11-23 15:14:50|1476.01|1476.01|1476.01|1476.01|1476.01|1476.01|1476.01|1476.01|0
1606144500000|2020-11-23 15:15:00|1475.86|1475.86|1475.86|1475.86|1475.86|1475.86|1475.86|1475.86|0
1606144570000|2020-11-23 15:16:10|1476.39|1476.39|1476.93|1476.93|1476.93|1476.93|1476.39|1476.39|0
1606144580000|2020-11-23 15:16:20|1477.46|1477.46|1477.46|1477.46|1477.46|1477.46|1477.46|1477.46|0
1606144620000|2020-11-23 15:17:00|1478|1478|1478|1478|1478|1478|1478|1478|0
1606144680000|2020-11-23 15:18:00|1478.54|1478.54|1478.54|1478.54|1478.54|1478.54|1478.54|1478.54|0
1606144730000|2020-11-23 15:18:50|1478.5|1478.5|1478.5|1478.5|1478.5|1478.5|1478.5|1478.5|0
1606144750000|2020-11-23 15:19:10|1479.03|1479.03|1479.03|1479.03|1479.03|1479.03|1479.03|1479.03|0
1606144760000|2020-11-23 15:19:20|1479.57|1479.57|1480.1|1480.1|1480.1|1480.1|1479.57|1479.57|0
1606144800000|2020-11-23 15:20:00|1480.64|1480.64|1480.64|1480.64|1480.64|1480.64|1480.64|1480.64|0
1606144810000|2020-11-23 15:20:10|1481.17|1481.17|1481.17|1481.17|1481.17|1481.17|1481.17|1481.17|0
1606144830000|2020-11-23 15:20:30|1481.71|1481.71|1481.71|1481.71|1481.71|1481.71|1481.71|1481.71|0
1606144840000|2020-11-23 15:20:40|1481.67|1481.67|1481.67|1481.67|1481.67|1481.67|1481.67|1481.67|0
1606144890000|2020-11-23 15:21:30|1482.2|1482.2|1482.2|1482.2|1482.2|1482.2|1482.2|1482.2|0
1606144930000|2020-11-23 15:22:10|1482.74|1482.74|1482.74|1482.74|1482.74|1482.74|1482.74|1482.74|0
1606144970000|2020-11-23 15:22:50|1483.28|1483.28|1483.28|1483.28|1483.28|1483.28|1483.28|1483.28|0
1606144990000|2020-11-23 15:23:10|1483.81|1483.81|1483.81|1483.81|1483.81|1483.81|1483.81|1483.81|0
1606145010000|2020-11-23 15:23:30|1484.35|1484.35|1484.35|1484.35|1484.35|1484.35|1484.35|1484.35|0
1606145050000|2020-11-23 15:24:10|1484.5|1484.5|1484.5|1484.5|1484.5|1484.5|1484.5|1484.5|0
1606145080000|2020-11-23 15:24:40|1483.97|1483.97|1483.97|1483.97|1483.97|1483.97|1483.97|1483.97|0
1606145100000|2020-11-23 15:25:00|1483.43|1483.43|1483.43|1483.43|1483.43|1483.43|1483.43|1483.43|0
1606145150000|2020-11-23 15:25:50|1483.97|1483.97|1483.97|1483.97|1483.97|1483.97|1483.97|1483.97|0
1606145160000|2020-11-23 15:26:00|1483.43|1483.43|1483.43|1483.43|1483.43|1483.43|1483.43|1483.43|0
1606145170000|2020-11-23 15:26:10|1483.97|1483.97|1483.97|1483.97|1483.97|1483.97|1483.97|1483.97|0
1606145230000|2020-11-23 15:27:10|1483.43|1483.43|1483.43|1483.43|1483.43|1483.43|1483.43|1483.43|0
1606145270000|2020-11-23 15:27:50|1482.36|1482.36|1482.36|1482.36|1482.36|1482.36|1482.36|1482.36|0
1606145330000|2020-11-23 15:28:50|1482.2|1482.2|1482.2|1482.2|1482.2|1482.2|1482.2|1482.2|0
1606145340000|2020-11-23 15:29:00|1481.67|1481.67|1481.67|1481.67|1481.67|1481.67|1481.67|1481.67|0
1606145390000|2020-11-23 15:29:50|1482.2|1482.2|1482.74|1482.74|1482.74|1482.74|1482.2|1482.2|0
1606145400000|2020-11-23 15:30:00|1483.28|1483.28|1483.28|1483.28|1483.28|1483.28|1483.28|1483.28|0
1606145420000|2020-11-23 15:30:20|1483.81|1483.81|1484.35|1484.35|1484.35|1484.35|1483.81|1483.81|0
1606145490000|2020-11-23 15:31:30|1484.88|1484.88|1484.88|1484.88|1484.88|1484.88|1484.88|1484.88|0
1606145520000|2020-11-23 15:32:00|1485.42|1485.42|1484.35|1484.35|1485.42|1485.42|1484.35|1484.35|0
1606145550000|2020-11-23 15:32:30|1484.19|1484.19|1484.19|1484.19|1484.19|1484.19|1484.19|1484.19|0
1606145600000|2020-11-23 15:33:20|1484.73|1484.73|1484.19|1484.19|1484.73|1484.73|1484.19|1484.19|0
1606145660000|2020-11-23 15:34:20|1483.66|1483.66|1483.66|1483.66|1483.66|1483.66|1483.66|1483.66|0
1606145740000|2020-11-23 15:35:40|1484.19|1484.19|1484.19|1484.19|1484.19|1484.19|1484.19|1484.19|0
1606145850000|2020-11-23 15:37:30|1483.66|1483.66|1483.66|1483.66|1483.66|1483.66|1483.66|1483.66|0
1606145880000|2020-11-23 15:38:00|1484.19|1484.19|1484.19|1484.19|1484.19|1484.19|1484.19|1484.19|0
1606145910000|2020-11-23 15:38:30|1484.04|1484.04|1484.04|1484.04|1484.04|1484.04|1484.04|1484.04|0
1606145940000|2020-11-23 15:39:00|1484.57|1484.57|1484.57|1484.57|1484.57|1484.57|1484.57|1484.57|0
1606146010000|2020-11-23 15:40:10|1484.04|1484.04|1484.04|1484.04|1484.04|1484.04|1484.04|1484.04|0
1606146130000|2020-11-23 15:42:10|1483.5|1483.5|1483.5|1483.5|1483.5|1483.5|1483.5|1483.5|0
1606146150000|2020-11-23 15:42:30|1482.97|1482.97|1482.97|1482.97|1482.97|1482.97|1482.97|1482.97|0
1606146200000|2020-11-23 15:43:20|1481.9|1481.9|1481.36|1481.36|1481.9|1481.9|1481.36|1481.36|0
1606146210000|2020-11-23 15:43:30|1481.9|1481.9|1481.9|1481.9|1481.9|1481.9|1481.9|1481.9|0
1606146220000|2020-11-23 15:43:40|1481.36|1481.36|1481.36|1481.36|1481.36|1481.36|1481.36|1481.36|0
1606146260000|2020-11-23 15:44:20|1481.9|1481.9|1481.9|1481.9|1481.9|1481.9|1481.9|1481.9|0
1606146290000|2020-11-23 15:44:50|1481.36|1481.36|1481.36|1481.36|1481.36|1481.36|1481.36|1481.36|0
1606146310000|2020-11-23 15:45:10|1481.51|1481.51|1481.51|1481.51|1481.51|1481.51|1481.51|1481.51|0
1606146330000|2020-11-23 15:45:30|1481.67|1481.67|1482.2|1482.2|1482.2|1482.2|1481.67|1481.67|0
1606146360000|2020-11-23 15:46:00|1482.74|1482.74|1482.74|1482.74|1482.74|1482.74|1482.74|1482.74|0
1606146480000|2020-11-23 15:48:00|1483.36|1483.36|1482.9|1482.9|1483.36|1483.36|1482.9|1482.9|0
1606146540000|2020-11-23 15:49:00|1483.43|1483.43|1483.43|1483.43|1483.43|1483.43|1483.43|1483.43|0
1606146630000|2020-11-23 15:50:30|1482.9|1482.9|1482.9|1482.9|1482.9|1482.9|1482.9|1482.9|0
1606146670000|2020-11-23 15:51:10|1482.36|1482.36|1482.36|1482.36|1482.36|1482.36|1482.36|1482.36|0
1606146800000|2020-11-23 15:53:20|1481.82|1481.82|1481.82|1481.82|1481.82|1481.82|1481.82|1481.82|0
1606146860000|2020-11-23 15:54:20|1481.74|1481.74|1481.74|1481.74|1481.74|1481.74|1481.74|1481.74|0
1606146870000|2020-11-23 15:54:30|1481.21|1481.21|1481.21|1481.21|1481.21|1481.21|1481.21|1481.21|0
1606146990000|2020-11-23 15:56:30|1480.67|1480.67|1480.67|1480.67|1480.67|1480.67|1480.67|1480.67|0
1606147020000|2020-11-23 15:57:00|1480.51|1480.51|1480.51|1480.51|1480.51|1480.51|1480.51|1480.51|0
1606147060000|2020-11-23 15:57:40|1481.05|1481.05|1481.05|1481.05|1481.05|1481.05|1481.05|1481.05|0
1606147080000|2020-11-23 15:58:00|1479.98|1479.98|1479.98|1479.98|1479.98|1479.98|1479.98|1479.98|0
1606147110000|2020-11-23 15:58:30|1480.51|1480.51|1480.51|1480.51|1480.51|1480.51|1480.51|1480.51|0
1606147130000|2020-11-23 15:58:50|1479.98|1479.98|1479.98|1479.98|1479.98|1479.98|1479.98|1479.98|0
1606147180000|2020-11-23 15:59:40|1480.51|1480.51|1480.51|1480.51|1480.51|1480.51|1480.51|1480.51|0
1606147200000|2020-11-23 16:00:00|1481.05|1481.05|1481.05|1481.05|1481.05|1481.05|1481.05|1481.05|0
1606147270000|2020-11-23 16:01:10|1481.09|1481.09|1481.09|1481.09|1481.09|1481.09|1481.09|1481.09|0
1606147290000|2020-11-23 16:01:30|1480.56|1480.56|1480.56|1480.56|1480.56|1480.56|1480.56|1480.56|0
1606147310000|2020-11-23 16:01:50|1481.09|1481.09|1481.63|1481.63|1481.63|1481.63|1481.09|1481.09|0
1606147360000|2020-11-23 16:02:40|1482.16|1482.16|1482.16|1482.16|1482.16|1482.16|1482.16|1482.16|0
1606147450000|2020-11-23 16:04:10|1481.63|1481.63|1481.63|1481.63|1481.63|1481.63|1481.63|1481.63|0
1606147530000|2020-11-23 16:05:30|1481.09|1481.09|1481.09|1481.09|1481.09|1481.09|1481.09|1481.09|0
1606147590000|2020-11-23 16:06:30|1481.63|1481.63|1481.63|1481.63|1481.63|1481.63|1481.63|1481.63|0
1606147610000|2020-11-23 16:06:50|1482.16|1482.16|1482.01|1482.01|1482.16|1482.16|1482.01|1482.01|0
1606147680000|2020-11-23 16:08:00|1481.47|1481.47|1481.47|1481.47|1481.47|1481.47|1481.47|1481.47|0
1606147770000|2020-11-23 16:09:30|1480.94|1480.94|1480.94|1480.94|1480.94|1480.94|1480.94|1480.94|0
1606147810000|2020-11-23 16:10:10|1481.47|1481.47|1481.47|1481.47|1481.47|1481.47|1481.47|1481.47|0
1606147840000|2020-11-23 16:10:40|1480.94|1480.94|1480.94|1480.94|1480.94|1480.94|1480.94|1480.94|0
1606147860000|2020-11-23 16:11:00|1480.4|1480.4|1480.4|1480.4|1480.4|1480.4|1480.4|1480.4|0
1606147900000|2020-11-23 16:11:40|1479.87|1479.87|1480.4|1480.4|1480.4|1480.4|1479.87|1479.87|0
1606147950000|2020-11-23 16:12:30|1479.87|1479.87|1479.87|1479.87|1479.87|1479.87|1479.87|1479.87|0
1606147980000|2020-11-23 16:13:00|1480.02|1480.02|1480.56|1480.56|1480.56|1480.56|1480.02|1480.02|0
1606148000000|2020-11-23 16:13:20|1480.02|1480.02|1480.02|1480.02|1480.02|1480.02|1480.02|1480.02|0
1606148040000|2020-11-23 16:14:00|1480.33|1480.33|1480.33|1480.33|1480.33|1480.33|1480.33|1480.33|0
1606148080000|2020-11-23 16:14:40|1480.25|1480.25|1480.25|1480.25|1480.25|1480.25|1480.25|1480.25|0
1606148090000|2020-11-23 16:14:50|1480.29|1480.29|1480.29|1480.29|1480.29|1480.29|1480.29|1480.29|0
1606148140000|2020-11-23 16:15:40|1480.82|1480.82|1480.82|1480.82|1480.82|1480.82|1480.82|1480.82|0
1606148170000|2020-11-23 16:16:10|1480.98|1480.98|1480.03|1480.03|1481.1|1481.1|1480.03|1480.03|0
1606148190000|2020-11-23 16:16:30|1480.57|1480.57|1480.57|1480.57|1480.57|1480.57|1480.57|1480.57|0
1606148230000|2020-11-23 16:17:10|1481.64|1481.64|1481.64|1481.64|1481.64|1481.64|1481.64|1481.64|0
1606148250000|2020-11-23 16:17:30|1481.48|1481.48|1481.48|1481.48|1481.48|1481.48|1481.48|1481.48|0
1606148260000|2020-11-23 16:17:40|1480.95|1480.95|1480.95|1480.95|1480.95|1480.95|1480.95|1480.95|0
1606148370000|2020-11-23 16:19:30|1481.1|1481.1|1481.1|1481.1|1481.1|1481.1|1481.1|1481.1|0
1606148380000|2020-11-23 16:19:40|1481.64|1481.64|1481.64|1481.64|1481.64|1481.64|1481.64|1481.64|0
1606148400000|2020-11-23 16:20:00|1481.1|1481.1|1481.1|1481.1|1481.1|1481.1|1481.1|1481.1|0
1606148470000|2020-11-23 16:21:10|1480.57|1480.57|1480.72|1480.72|1480.72|1480.72|1480.57|1480.57|0
1606148480000|2020-11-23 16:21:20|1480.19|1480.19|1480.19|1480.19|1480.19|1480.19|1480.19|1480.19|0
1606148490000|2020-11-23 16:21:30|1480.72|1480.72|1480.72|1480.72|1480.72|1480.72|1480.72|1480.72|0
1606148580000|2020-11-23 16:23:00|1480.19|1480.19|1479.88|1479.88|1480.19|1480.19|1479.88|1479.88|0
1606148620000|2020-11-23 16:23:40|1480.41|1480.41|1479.88|1479.88|1480.41|1480.41|1479.88|1479.88|0
1606148650000|2020-11-23 16:24:10|1479.34|1479.34|1479.34|1479.34|1479.34|1479.34|1479.34|1479.34|0
1606148680000|2020-11-23 16:24:40|1479.26|1479.26|1479.38|1479.38|1479.38|1479.38|1479.26|1479.26|0
1606148690000|2020-11-23 16:24:50|1479.92|1479.92|1479.92|1479.92|1479.92|1479.92|1479.92|1479.92|0
1606148700000|2020-11-23 16:25:00|1480.35|1480.35|1480.39|1480.39|1480.39|1480.39|1480.35|1480.35|0
1606148710000|2020-11-23 16:25:10|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|0
1606148750000|2020-11-23 16:25:50|1478.94|1478.94|1478.4|1478.4|1478.94|1478.94|1478.4|1478.4|0
1606148760000|2020-11-23 16:26:00|1478.32|1478.32|1478.32|1478.32|1478.32|1478.32|1477.79|1477.79|0
1606148770000|2020-11-23 16:26:10|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|1477.79|0
1606148780000|2020-11-23 16:26:20|1478.32|1478.32|1478.32|1478.32|1478.32|1478.32|1478.32|1478.32|0
1606148820000|2020-11-23 16:27:00|1478.17|1478.17|1478.17|1478.17|1478.17|1478.17|1478.17|1478.17|0
1606148830000|2020-11-23 16:27:10|1477.63|1477.63|1477.63|1477.63|1477.63|1477.63|1477.63|1477.63|0
1606148850000|2020-11-23 16:27:30|1478.17|1478.17|1478.17|1478.17|1478.17|1478.17|1478.17|1478.17|0
1606148860000|2020-11-23 16:27:40|1478.7|1478.7|1478.7|1478.7|1478.7|1478.7|1478.7|1478.7|0
1606148870000|2020-11-23 16:27:50|1479.77|1479.77|1479.77|1479.77|1480.31|1480.31|1479.77|1479.77|0
1606148930000|2020-11-23 16:28:50|1479.24|1479.24|1479.24|1479.24|1479.24|1479.24|1479.24|1479.24|0
1606148960000|2020-11-23 16:29:20|1478.7|1478.7|1478.7|1478.7|1478.7|1478.7|1478.7|1478.7|0
1606148970000|2020-11-23 16:29:30|1478.17|1478.17|1478.48|1478.48|1478.48|1478.48|1477.4|1477.4|0
1606148980000|2020-11-23 16:29:40|1479.55|1479.55|1479.24|1479.24|1479.55|1479.55|1479.24|1479.24|0
1606148990000|2020-11-23 16:29:50|1479.28|1479.28|1480.9|1480.9|1480.9|1480.9|1479.28|1479.28|0
1606205700000|2020-11-24 08:15:00|1477.21|1477.21|1477.74|1477.74|1477.74|1477.74|1477.21|1477.21|0
1606205710000|2020-11-24 08:15:10|1478.28|1478.28|1479.27|1479.27|1479.27|1479.27|1478.2|1478.2|0
1606205720000|2020-11-24 08:15:20|1480.34|1480.34|1480.34|1480.34|1480.34|1480.34|1480.34|1480.34|0
1606205740000|2020-11-24 08:15:40|1479.81|1479.81|1479.81|1479.81|1479.81|1479.81|1479.81|1479.81|0
1606205780000|2020-11-24 08:16:20|1481.41|1481.41|1481.41|1481.41|1481.41|1481.41|1481.41|1481.41|0
1606205810000|2020-11-24 08:16:50|1481.95|1481.95|1481.33|1481.33|1481.95|1481.95|1481.33|1481.33|0
1606205820000|2020-11-24 08:17:00|1480.26|1480.26|1480.26|1480.26|1480.26|1480.26|1480.26|1480.26|0
1606205830000|2020-11-24 08:17:10|1480.79|1480.79|1480.79|1480.79|1480.79|1480.79|1480.79|1480.79|0
1606205840000|2020-11-24 08:17:20|1479.72|1479.72|1479.72|1479.72|1479.72|1479.72|1479.72|1479.72|0
1606205860000|2020-11-24 08:17:40|1477.04|1477.04|1477.04|1477.04|1477.04|1477.04|1477.04|1477.04|0
1606205930000|2020-11-24 08:18:50|1476.89|1476.89|1476.89|1476.89|1476.89|1476.89|1476.89|1476.89|0
1606205950000|2020-11-24 08:19:10|1475.82|1475.82|1476.35|1476.35|1476.35|1476.35|1475.82|1475.82|0
1606205970000|2020-11-24 08:19:30|1476.89|1476.89|1476.89|1476.89|1476.89|1476.89|1476.89|1476.89|0
1606205990000|2020-11-24 08:19:50|1475.82|1475.82|1475.82|1475.82|1475.82|1475.82|1475.82|1475.82|0
1606206000000|2020-11-24 08:20:00|1475.28|1475.28|1475.28|1475.28|1475.28|1475.28|1475.28|1475.28|0
1606206010000|2020-11-24 08:20:10|1474.74|1474.74|1474.74|1474.74|1474.74|1474.74|1474.74|1474.74|0
1606206020000|2020-11-24 08:20:20|1475.28|1475.28|1475.28|1475.28|1475.28|1475.28|1475.28|1475.28|0
1606206040000|2020-11-24 08:20:40|1475.82|1475.82|1475.82|1475.82|1475.82|1475.82|1475.82|1475.82|0
1606206050000|2020-11-24 08:20:50|1476.89|1476.89|1476.89|1476.89|1476.89|1476.89|1476.89|1476.89|0
1606206060000|2020-11-24 08:21:00|1479.57|1479.57|1479.57|1479.57|1479.57|1479.57|1479.57|1479.57|0
1606206110000|2020-11-24 08:21:50|1479.03|1479.03|1479.03|1479.03|1479.03|1479.03|1479.03|1479.03|0
1606206140000|2020-11-24 08:22:20|1477.96|1477.96|1477.96|1477.96|1477.96|1477.96|1477.96|1477.96|0
1606206200000|2020-11-24 08:23:20|1478.27|1478.27|1478.27|1478.27|1478.27|1478.27|1478.27|1478.27|0
1606206240000|2020-11-24 08:24:00|1479.34|1479.34|1479.34|1479.34|1479.34|1479.34|1479.34|1479.34|0
1606206300000|2020-11-24 08:25:00|1479.5|1479.5|1479.5|1479.5|1479.5|1479.5|1479.5|1479.5|0
1606206310000|2020-11-24 08:25:10|1479.74|1479.74|1479.74|1479.74|1479.74|1479.74|1479.74|1479.74|0
1606206330000|2020-11-24 08:25:30|1479.87|1479.87|1479.87|1479.87|1479.87|1479.87|1479.87|1479.87|0
1606206370000|2020-11-24 08:26:10|1479.74|1479.74|1479.04|1479.04|1479.74|1479.74|1479.04|1479.04|0
1606206410000|2020-11-24 08:26:50|1479.58|1479.58|1479.58|1479.58|1479.58|1479.58|1479.58|1479.58|0
1606206480000|2020-11-24 08:28:00|1480.11|1480.11|1480.65|1480.65|1480.65|1480.65|1479.58|1479.58|0
1606206540000|2020-11-24 08:29:00|1479.58|1479.58|1479.58|1479.58|1479.58|1479.58|1479.58|1479.58|0
1606206550000|2020-11-24 08:29:10|1480.11|1480.11|1480.11|1480.11|1480.11|1480.11|1480.11|1480.11|0
1606206590000|2020-11-24 08:29:50|1482.26|1482.26|1482.79|1482.79|1483.33|1483.33|1482.26|1482.26|0
1606206600000|2020-11-24 08:30:00|1483.04|1483.04|1483.12|1483.12|1483.12|1483.12|1483.04|1483.04|0
1606206610000|2020-11-24 08:30:10|1482.63|1482.63|1482.63|1482.63|1483.16|1483.16|1482.63|1482.63|0
1606206630000|2020-11-24 08:30:30|1483.16|1483.16|1483.7|1483.7|1483.7|1483.7|1483.16|1483.16|0
1606206670000|2020-11-24 08:31:10|1482.63|1482.63|1482.09|1482.09|1482.63|1482.63|1482.09|1482.09|0
1606206680000|2020-11-24 08:31:20|1482.63|1482.63|1482.63|1482.63|1482.63|1482.63|1482.63|1482.63|0
1606206690000|2020-11-24 08:31:30|1483.16|1483.16|1483.7|1483.7|1483.7|1483.7|1483.16|1483.16|0
1606206700000|2020-11-24 08:31:40|1482.63|1482.63|1482.09|1482.09|1483.16|1483.16|1482.09|1482.09|0
1606206710000|2020-11-24 08:31:50|1483.16|1483.16|1483.16|1483.16|1483.16|1483.16|1483.16|1483.16|0
1606206730000|2020-11-24 08:32:10|1482.63|1482.63|1482.63|1482.63|1482.63|1482.63|1482.63|1482.63|0
1606206790000|2020-11-24 08:33:10|1484.24|1484.24|1484.24|1484.24|1484.24|1484.24|1483.7|1483.7|0
1606206850000|2020-11-24 08:34:10|1484.77|1484.77|1484.9|1484.9|1484.9|1484.9|1484.77|1484.77|0
1606206860000|2020-11-24 08:34:20|1485.43|1485.43|1485.43|1485.43|1485.43|1485.43|1485.43|1485.43|0
1606206880000|2020-11-24 08:34:40|1484.9|1484.9|1484.9|1484.9|1484.9|1484.9|1484.9|1484.9|0
1606206900000|2020-11-24 08:35:00|1485.97|1485.97|1485.97|1485.97|1485.97|1485.97|1485.97|1485.97|0
1606206910000|2020-11-24 08:35:10|1486.5|1486.5|1486.5|1486.5|1486.5|1486.5|1486.5|1486.5|0
1606206920000|2020-11-24 08:35:20|1487.04|1487.04|1487.58|1487.58|1487.58|1487.58|1487.04|1487.04|0
1606206940000|2020-11-24 08:35:40|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|0
1606206970000|2020-11-24 08:36:10|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|0
1606206980000|2020-11-24 08:36:20|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|0
1606206990000|2020-11-24 08:36:30|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|0
1606207010000|2020-11-24 08:36:50|1489.72|1489.72|1489.18|1489.18|1489.72|1489.72|1489.18|1489.18|0
1606207020000|2020-11-24 08:37:00|1488.65|1488.65|1487.58|1487.58|1488.65|1488.65|1487.58|1487.58|0
1606207030000|2020-11-24 08:37:10|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|0
1606207060000|2020-11-24 08:37:40|1489.18|1489.18|1490.26|1490.26|1490.26|1490.26|1489.18|1489.18|0
1606207100000|2020-11-24 08:38:20|1491.33|1491.33|1490.79|1490.79|1491.33|1491.33|1490.79|1490.79|0
1606207110000|2020-11-24 08:38:30|1491.86|1491.86|1491.86|1491.86|1491.86|1491.86|1491.86|1491.86|0
1606207120000|2020-11-24 08:38:40|1491.33|1491.33|1491.33|1491.33|1491.33|1491.33|1491.33|1491.33|0
1606207130000|2020-11-24 08:38:50|1490.79|1490.79|1491.86|1491.86|1491.86|1491.86|1490.79|1490.79|0
1606207140000|2020-11-24 08:39:00|1492.03|1492.03|1492.03|1492.03|1492.03|1492.03|1492.03|1492.03|0
1606207160000|2020-11-24 08:39:20|1492.56|1492.56|1492.56|1492.56|1492.56|1492.56|1492.56|1492.56|0
1606207170000|2020-11-24 08:39:30|1493.1|1493.1|1493.64|1493.64|1493.64|1493.64|1493.1|1493.1|0
1606207220000|2020-11-24 08:40:20|1494.17|1494.17|1494.17|1494.17|1494.17|1494.17|1494.17|1494.17|0
1606207230000|2020-11-24 08:40:30|1494.71|1494.71|1494.71|1494.71|1494.71|1494.71|1494.71|1494.71|0
1606207300000|2020-11-24 08:41:40|1495.24|1495.24|1495.24|1495.24|1495.24|1495.24|1495.24|1495.24|0
1606207340000|2020-11-24 08:42:20|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|0
1606207350000|2020-11-24 08:42:30|1496.31|1496.31|1496.31|1496.31|1496.31|1496.31|1496.31|1496.31|0
1606207360000|2020-11-24 08:42:40|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|0
1606207420000|2020-11-24 08:43:40|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|0
1606207450000|2020-11-24 08:44:10|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|0
1606207520000|2020-11-24 08:45:20|1496.31|1496.31|1495.78|1495.78|1496.31|1496.31|1495.78|1495.78|0
1606207530000|2020-11-24 08:45:30|1494.17|1494.17|1493.64|1493.64|1494.17|1494.17|1493.64|1493.64|0
1606207560000|2020-11-24 08:46:00|1493.1|1493.1|1493.1|1493.1|1493.1|1493.1|1493.1|1493.1|0
1606207570000|2020-11-24 08:46:10|1492.56|1492.56|1492.56|1492.56|1492.56|1492.56|1492.56|1492.56|0
1606207620000|2020-11-24 08:47:00|1492.03|1492.03|1492.03|1492.03|1492.03|1492.03|1492.03|1492.03|0
1606207630000|2020-11-24 08:47:10|1491.49|1491.49|1491.49|1491.49|1491.49|1491.49|1491.49|1491.49|0
1606207660000|2020-11-24 08:47:40|1490.96|1490.96|1490.96|1490.96|1490.96|1490.96|1490.96|1490.96|0
1606207760000|2020-11-24 08:49:20|1489.88|1489.88|1489.35|1489.35|1489.88|1489.88|1489.35|1489.35|0
1606207770000|2020-11-24 08:49:30|1489.88|1489.88|1489.88|1489.88|1489.88|1489.88|1489.88|1489.88|0
1606207810000|2020-11-24 08:50:10|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|0
1606207830000|2020-11-24 08:50:30|1490.59|1490.59|1490.59|1490.59|1490.59|1490.59|1490.59|1490.59|0
1606207850000|2020-11-24 08:50:50|1491.12|1491.12|1491.12|1491.12|1491.12|1491.12|1491.12|1491.12|0
1606207860000|2020-11-24 08:51:00|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|0
1606207900000|2020-11-24 08:51:40|1492.19|1492.19|1492.19|1492.19|1492.19|1492.19|1492.19|1492.19|0
1606207920000|2020-11-24 08:52:00|1491.66|1491.66|1490.59|1490.59|1491.66|1491.66|1490.59|1490.59|0
1606207930000|2020-11-24 08:52:10|1491.12|1491.12|1491.12|1491.12|1491.12|1491.12|1491.12|1491.12|0
1606207940000|2020-11-24 08:52:20|1492.19|1492.19|1492.73|1492.73|1492.73|1492.73|1492.19|1492.19|0
1606207960000|2020-11-24 08:52:40|1493.26|1493.26|1493.26|1493.26|1493.26|1493.26|1493.26|1493.26|0
1606207990000|2020-11-24 08:53:10|1492.73|1492.73|1492.19|1492.19|1492.73|1492.73|1492.19|1492.19|0
1606208010000|2020-11-24 08:53:30|1491.99|1491.99|1492.52|1492.52|1492.52|1492.52|1491.99|1491.99|0
1606208060000|2020-11-24 08:54:20|1494.67|1494.67|1493.06|1493.06|1494.67|1494.67|1493.06|1493.06|0
1606208070000|2020-11-24 08:54:30|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|0
1606208080000|2020-11-24 08:54:40|1494.13|1494.13|1494.13|1494.13|1494.13|1494.13|1494.13|1494.13|0
1606208110000|2020-11-24 08:55:10|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|0
1606208120000|2020-11-24 08:55:20|1495.2|1495.2|1495.74|1495.74|1495.74|1495.74|1495.2|1495.2|0
1606208130000|2020-11-24 08:55:30|1495.78|1495.78|1495.86|1495.86|1495.86|1495.86|1495.78|1495.78|0
1606208220000|2020-11-24 08:57:00|1496.15|1496.15|1496.15|1496.15|1496.15|1496.15|1496.15|1496.15|0
1606208230000|2020-11-24 08:57:10|1496.73|1496.73|1498.34|1498.34|1498.34|1498.34|1496.73|1496.73|0
1606208250000|2020-11-24 08:57:30|1498.71|1498.71|1498.75|1498.75|1498.75|1498.75|1498.62|1498.62|0
1606208330000|2020-11-24 08:58:50|1498.21|1498.21|1498.21|1498.21|1498.21|1498.21|1498.21|1498.21|0
1606208350000|2020-11-24 08:59:10|1497.14|1497.14|1497.14|1497.14|1497.14|1497.14|1497.14|1497.14|0
1606208360000|2020-11-24 08:59:20|1496.6|1496.6|1496.6|1496.6|1496.6|1496.6|1496.6|1496.6|0
1606208450000|2020-11-24 09:00:50|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|0
1606208480000|2020-11-24 09:01:20|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|0
1606208510000|2020-11-24 09:01:50|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|0
1606208520000|2020-11-24 09:02:00|1495.9|1495.9|1495.9|1495.9|1495.9|1495.9|1495.9|1495.9|0
1606208530000|2020-11-24 09:02:10|1495.37|1495.37|1494.83|1494.83|1495.37|1495.37|1494.83|1494.83|0
1606208560000|2020-11-24 09:02:40|1495.37|1495.37|1495.37|1495.37|1495.37|1495.37|1495.37|1495.37|0
1606208670000|2020-11-24 09:04:30|1495.9|1495.9|1495.9|1495.9|1495.9|1495.9|1495.9|1495.9|0
1606208710000|2020-11-24 09:05:10|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|0
1606208760000|2020-11-24 09:06:00|1495.9|1495.9|1495.37|1495.37|1495.9|1495.9|1495.37|1495.37|0
1606208770000|2020-11-24 09:06:10|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|0
1606208780000|2020-11-24 09:06:20|1495.37|1495.37|1495.37|1495.37|1495.37|1495.37|1495.37|1495.37|0
1606208800000|2020-11-24 09:06:40|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|0
1606208880000|2020-11-24 09:08:00|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|0
1606208910000|2020-11-24 09:08:30|1496.56|1496.56|1496.56|1496.56|1496.56|1496.56|1496.56|1496.56|0
1606208920000|2020-11-24 09:08:40|1494.96|1494.96|1494.42|1494.42|1494.96|1494.96|1494.42|1494.42|0
1606208970000|2020-11-24 09:09:30|1494.96|1494.96|1494.96|1494.96|1494.96|1494.96|1494.96|1494.96|0
1606208990000|2020-11-24 09:09:50|1494.42|1494.42|1494.42|1494.42|1494.42|1494.42|1494.42|1494.42|0
1606209030000|2020-11-24 09:10:30|1493.88|1493.88|1493.88|1493.88|1493.88|1493.88|1493.88|1493.88|0
1606209040000|2020-11-24 09:10:40|1494.42|1494.42|1494.42|1494.42|1494.42|1494.42|1494.42|1494.42|0
1606209050000|2020-11-24 09:10:50|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|0
1606209070000|2020-11-24 09:11:10|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|0
1606209210000|2020-11-24 09:13:30|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|0
1606209250000|2020-11-24 09:14:10|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|0
1606209310000|2020-11-24 09:15:10|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|0
1606209330000|2020-11-24 09:15:30|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|0
1606209530000|2020-11-24 09:18:50|1496.56|1496.56|1497.1|1497.1|1497.1|1497.1|1496.56|1496.56|0
1606209590000|2020-11-24 09:19:50|1497.63|1497.63|1497.63|1497.63|1497.63|1497.63|1497.63|1497.63|0
1606209640000|2020-11-24 09:20:40|1496.56|1496.56|1497.1|1497.1|1497.1|1497.1|1496.56|1496.56|0
1606209660000|2020-11-24 09:21:00|1496.56|1496.56|1496.56|1496.56|1496.56|1496.56|1496.56|1496.56|0
1606209700000|2020-11-24 09:21:40|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|0
1606209800000|2020-11-24 09:23:20|1497.1|1497.1|1497.1|1497.1|1497.1|1497.1|1497.1|1497.1|0
1606209810000|2020-11-24 09:23:30|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|0
1606209840000|2020-11-24 09:24:00|1496.56|1496.56|1497.1|1497.1|1497.1|1497.1|1496.56|1496.56|0
1606209870000|2020-11-24 09:24:30|1497.25|1497.25|1497.25|1497.25|1497.25|1497.25|1497.25|1497.25|0
1606209890000|2020-11-24 09:24:50|1496.72|1496.72|1496.72|1496.72|1496.72|1496.72|1496.72|1496.72|0
1606209900000|2020-11-24 09:25:00|1497.79|1497.79|1497.79|1497.79|1497.79|1497.79|1497.79|1497.79|0
1606209960000|2020-11-24 09:26:00|1498.33|1498.33|1498.86|1498.86|1498.86|1498.86|1498.33|1498.33|0
1606209970000|2020-11-24 09:26:10|1498.33|1498.33|1498.33|1498.33|1498.33|1498.33|1498.33|1498.33|0
1606209980000|2020-11-24 09:26:20|1497.79|1497.79|1498.33|1498.33|1498.33|1498.33|1497.79|1497.79|0
1606210010000|2020-11-24 09:26:50|1498.74|1498.74|1499.27|1499.27|1499.27|1499.27|1498.74|1498.74|0
1606210030000|2020-11-24 09:27:10|1499.81|1499.81|1499.81|1499.81|1499.81|1499.81|1499.81|1499.81|0
1606210060000|2020-11-24 09:27:40|1500.88|1500.88|1500.88|1500.88|1500.88|1500.88|1500.88|1500.88|0
1606210100000|2020-11-24 09:28:20|1501.42|1501.42|1502.49|1502.49|1502.49|1502.49|1501.42|1501.42|0
1606210110000|2020-11-24 09:28:30|1503.03|1503.03|1504.1|1504.1|1504.1|1504.1|1503.03|1503.03|0
1606210120000|2020-11-24 09:28:40|1505.17|1505.17|1506.24|1506.24|1506.24|1506.24|1505.17|1505.17|0
1606210150000|2020-11-24 09:29:10|1507.31|1507.31|1508.92|1508.92|1508.92|1508.92|1507.31|1507.31|0
1606210160000|2020-11-24 09:29:20|1509.46|1509.46|1509.46|1509.46|1509.46|1509.46|1509.46|1509.46|0
1606210170000|2020-11-24 09:29:30|1509.15|1509.15|1508.84|1508.84|1509.15|1509.15|1508.84|1508.84|0
1606210180000|2020-11-24 09:29:40|1509.37|1509.37|1509.37|1509.37|1509.37|1509.37|1509.37|1509.37|0
1606210210000|2020-11-24 09:30:10|1508.3|1508.3|1508.84|1508.84|1508.84|1508.84|1508.3|1508.3|0
1606210220000|2020-11-24 09:30:20|1509.37|1509.37|1509.53|1509.53|1509.68|1509.68|1509.37|1509.37|0
1606210240000|2020-11-24 09:30:40|1510.6|1510.6|1510.6|1510.6|1510.6|1510.6|1510.6|1510.6|0
1606210260000|2020-11-24 09:31:00|1510.06|1510.06|1510.06|1510.06|1510.6|1510.6|1510.06|1510.06|0
1606210290000|2020-11-24 09:31:30|1510.37|1510.37|1510.91|1510.91|1510.91|1510.91|1510.37|1510.37|0
1606210350000|2020-11-24 09:32:30|1511.44|1511.44|1510.91|1510.91|1511.44|1511.44|1510.91|1510.91|0
1606210370000|2020-11-24 09:32:50|1511.2|1511.2|1511.2|1511.2|1511.2|1511.2|1511.07|1511.07|0
1606210380000|2020-11-24 09:33:00|1510.95|1510.95|1511.32|1511.32|1511.32|1511.32|1510.78|1510.78|0
1606210390000|2020-11-24 09:33:10|1510.78|1510.78|1510.95|1510.95|1510.95|1510.95|1510.54|1510.54|0
1606210410000|2020-11-24 09:33:30|1512.02|1512.02|1511.49|1511.49|1512.02|1512.02|1511.49|1511.49|0
1606210520000|2020-11-24 09:35:20|1512.02|1512.02|1512.02|1512.02|1512.02|1512.02|1512.02|1512.02|0
1606210530000|2020-11-24 09:35:30|1511.49|1511.49|1511.49|1511.49|1511.49|1511.49|1511.49|1511.49|0
1606210540000|2020-11-24 09:35:40|1512.02|1512.02|1512.02|1512.02|1512.02|1512.02|1512.02|1512.02|0
1606210590000|2020-11-24 09:36:30|1510.95|1510.95|1511.49|1511.49|1511.49|1511.49|1510.95|1510.95|0
1606210620000|2020-11-24 09:37:00|1510.41|1510.41|1509.88|1509.88|1510.41|1510.41|1509.88|1509.88|0
1606210650000|2020-11-24 09:37:30|1510.41|1510.41|1510.41|1510.41|1510.41|1510.41|1510.41|1510.41|0
1606210670000|2020-11-24 09:37:50|1509.88|1509.88|1509.88|1509.88|1509.88|1509.88|1509.88|1509.88|0
1606210690000|2020-11-24 09:38:10|1510.95|1510.95|1510.95|1510.95|1510.95|1510.95|1510.95|1510.95|0
1606210720000|2020-11-24 09:38:40|1509.88|1509.88|1509.88|1509.88|1509.88|1509.88|1509.88|1509.88|0
1606210750000|2020-11-24 09:39:10|1509.34|1509.34|1509.34|1509.34|1509.34|1509.34|1509.34|1509.34|0
1606210790000|2020-11-24 09:39:50|1509.88|1509.88|1509.88|1509.88|1509.88|1509.88|1509.88|1509.88|0
1606210820000|2020-11-24 09:40:20|1510.41|1510.41|1509.88|1509.88|1510.41|1510.41|1509.88|1509.88|0
1606210880000|2020-11-24 09:41:20|1509.34|1509.34|1509.34|1509.34|1509.34|1509.34|1509.34|1509.34|0
1606210910000|2020-11-24 09:41:50|1510.95|1510.95|1513.63|1513.63|1513.63|1513.63|1510.95|1510.95|0
1606210960000|2020-11-24 09:42:40|1514.7|1514.7|1515.77|1515.77|1516.31|1516.31|1514.7|1514.7|0
1606210980000|2020-11-24 09:43:00|1514.7|1514.7|1515.77|1515.77|1515.77|1515.77|1514.7|1514.7|0
1606211040000|2020-11-24 09:44:00|1514.7|1514.7|1514.7|1514.7|1514.7|1514.7|1514.7|1514.7|0
1606211130000|2020-11-24 09:45:30|1516.31|1516.31|1516.31|1516.31|1516.31|1516.31|1516.31|1516.31|0
1606211140000|2020-11-24 09:45:40|1516.84|1516.84|1516.84|1516.84|1516.84|1516.84|1516.84|1516.84|0
1606211180000|2020-11-24 09:46:20|1516.31|1516.31|1516.31|1516.31|1516.31|1516.31|1516.31|1516.31|0
1606211220000|2020-11-24 09:47:00|1515.24|1515.24|1515.24|1515.24|1515.24|1515.24|1515.24|1515.24|0
1606211340000|2020-11-24 09:49:00|1514.7|1514.7|1514.7|1514.7|1514.7|1514.7|1514.7|1514.7|0
1606211370000|2020-11-24 09:49:30|1514.16|1514.16|1515.24|1515.24|1515.24|1515.24|1514.16|1514.16|0
1606211380000|2020-11-24 09:49:40|1515.77|1515.77|1515.24|1515.24|1515.77|1515.77|1515.24|1515.24|0
1606211390000|2020-11-24 09:49:50|1514.7|1514.7|1515.24|1515.24|1515.24|1515.24|1514.7|1514.7|0
1606211400000|2020-11-24 09:50:00|1516.31|1516.31|1516.31|1516.31|1516.31|1516.31|1516.31|1516.31|0
1606211430000|2020-11-24 09:50:30|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|0
1606211460000|2020-11-24 09:51:00|1516.84|1516.84|1516.84|1516.84|1516.84|1516.84|1516.84|1516.84|0
1606211470000|2020-11-24 09:51:10|1515.24|1515.24|1515.77|1515.77|1515.77|1515.77|1515.24|1515.24|0
1606211550000|2020-11-24 09:52:30|1515.24|1515.24|1515.24|1515.24|1515.24|1515.24|1515.24|1515.24|0
1606211570000|2020-11-24 09:52:50|1514.7|1514.7|1514.7|1514.7|1514.7|1514.7|1514.7|1514.7|0
1606211620000|2020-11-24 09:53:40|1515.24|1515.24|1515.24|1515.24|1515.24|1515.24|1515.24|1515.24|0
1606211670000|2020-11-24 09:54:30|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|0
1606211770000|2020-11-24 09:56:10|1515.24|1515.24|1514.7|1514.7|1515.24|1515.24|1514.7|1514.7|0
1606211790000|2020-11-24 09:56:30|1513.63|1513.63|1513.09|1513.09|1513.63|1513.63|1513.09|1513.09|0
1606211800000|2020-11-24 09:56:40|1512.97|1512.97|1512.23|1512.23|1512.97|1512.97|1512.23|1512.23|0
1606211810000|2020-11-24 09:56:50|1512.35|1512.35|1512.35|1512.35|1512.35|1512.35|1512.35|1512.35|0
1606211830000|2020-11-24 09:57:10|1512.89|1512.89|1512.89|1512.89|1512.89|1512.89|1512.89|1512.89|0
1606211860000|2020-11-24 09:57:40|1513.42|1513.42|1513.42|1513.42|1513.42|1513.42|1513.42|1513.42|0
1606211900000|2020-11-24 09:58:20|1512.35|1512.35|1511.81|1511.81|1512.35|1512.35|1511.81|1511.81|0
1606211950000|2020-11-24 09:59:10|1511.28|1511.28|1511.28|1511.28|1511.28|1511.28|1511.28|1511.28|0
1606211960000|2020-11-24 09:59:20|1510.21|1510.21|1510.21|1510.21|1510.21|1510.21|1510.21|1510.21|0
1606211990000|2020-11-24 09:59:50|1510.74|1510.74|1511.28|1511.28|1511.28|1511.28|1510.74|1510.74|0
1606212060000|2020-11-24 10:01:00|1510.74|1510.74|1510.74|1510.74|1510.74|1510.74|1510.74|1510.74|0
1606212170000|2020-11-24 10:02:50|1511.28|1511.28|1511.12|1511.12|1511.28|1511.28|1511.12|1511.12|0
1606212180000|2020-11-24 10:03:00|1510.59|1510.59|1510.59|1510.59|1510.59|1510.59|1510.59|1510.59|0
1606212230000|2020-11-24 10:03:50|1510.46|1510.46|1510.15|1510.15|1510.46|1510.46|1510.15|1510.15|0
1606212240000|2020-11-24 10:04:00|1510.07|1510.07|1510.07|1510.07|1510.07|1510.07|1510.07|1510.07|0
1606212270000|2020-11-24 10:04:30|1511.14|1511.14|1511.14|1511.14|1511.14|1511.14|1511.14|1511.14|0
1606212290000|2020-11-24 10:04:50|1511.23|1511.23|1511.23|1511.23|1511.23|1511.23|1511.23|1511.23|0
1606212300000|2020-11-24 10:05:00|1511.35|1511.35|1511.43|1511.43|1511.43|1511.43|1511.35|1511.35|0
1606212310000|2020-11-24 10:05:10|1511.97|1511.97|1511.97|1511.97|1511.97|1511.97|1511.97|1511.97|0
1606212370000|2020-11-24 10:06:10|1512.01|1512.01|1512.01|1512.01|1512.01|1512.01|1512.01|1512.01|0
1606212450000|2020-11-24 10:07:30|1512.54|1512.54|1512.54|1512.54|1512.54|1512.54|1512.54|1512.54|0
1606212500000|2020-11-24 10:08:20|1512.01|1512.01|1512.01|1512.01|1512.01|1512.01|1512.01|1512.01|0
1606212660000|2020-11-24 10:11:00|1512.54|1512.54|1512.54|1512.54|1512.54|1512.54|1512.54|1512.54|0
1606212680000|2020-11-24 10:11:20|1512.01|1512.01|1512.54|1512.54|1512.54|1512.54|1512.01|1512.01|0
1606212690000|2020-11-24 10:11:30|1512.01|1512.01|1511.47|1511.47|1512.01|1512.01|1511.47|1511.47|0
1606212700000|2020-11-24 10:11:40|1510.94|1510.94|1510.94|1510.94|1510.94|1510.94|1510.94|1510.94|0
1606212730000|2020-11-24 10:12:10|1511.47|1511.47|1511.47|1511.47|1511.47|1511.47|1511.47|1511.47|0
1606212810000|2020-11-24 10:13:30|1512.01|1512.01|1512.54|1512.54|1512.54|1512.54|1512.01|1512.01|0
1606212880000|2020-11-24 10:14:40|1512.01|1512.01|1511.47|1511.47|1512.01|1512.01|1511.47|1511.47|0
1606212910000|2020-11-24 10:15:10|1511.32|1511.32|1511.32|1511.32|1511.32|1511.32|1511.32|1511.32|0
1606212930000|2020-11-24 10:15:30|1511.85|1511.85|1511.85|1511.85|1511.85|1511.85|1511.85|1511.85|0
1606212950000|2020-11-24 10:15:50|1510.78|1510.78|1510.78|1510.78|1510.78|1510.78|1510.78|1510.78|0
1606212980000|2020-11-24 10:16:20|1511.85|1511.85|1511.85|1511.85|1511.85|1511.85|1511.85|1511.85|0
1606212990000|2020-11-24 10:16:30|1511.32|1511.32|1511.32|1511.32|1511.32|1511.32|1511.32|1511.32|0
1606213060000|2020-11-24 10:17:40|1509.71|1509.71|1509.71|1509.71|1509.71|1509.71|1509.71|1509.71|0
1606213130000|2020-11-24 10:18:50|1509.87|1509.87|1509.87|1509.87|1509.87|1509.87|1509.87|1509.87|0
1606213140000|2020-11-24 10:19:00|1509.62|1509.62|1509.82|1509.82|1509.82|1509.82|1509.62|1509.62|0
1606213240000|2020-11-24 10:20:40|1509.29|1509.29|1509.29|1509.29|1509.29|1509.29|1509.29|1509.29|0
1606213310000|2020-11-24 10:21:50|1510.36|1510.36|1510.36|1510.36|1510.36|1510.36|1510.36|1510.36|0
1606213330000|2020-11-24 10:22:10|1509.82|1509.82|1509.82|1509.82|1509.82|1509.82|1509.82|1509.82|0
1606213360000|2020-11-24 10:22:40|1509.29|1509.29|1509.29|1509.29|1509.29|1509.29|1509.29|1509.29|0
1606213450000|2020-11-24 10:24:10|1509.82|1509.82|1509.82|1509.82|1509.82|1509.82|1509.82|1509.82|0
1606213610000|2020-11-24 10:26:50|1509.67|1509.67|1509.67|1509.67|1509.67|1509.67|1509.67|1509.67|0
1606213640000|2020-11-24 10:27:20|1509.13|1509.13|1509.13|1509.13|1509.13|1509.13|1509.13|1509.13|0
1606213650000|2020-11-24 10:27:30|1509.67|1509.67|1509.67|1509.67|1509.67|1509.67|1509.67|1509.67|0
1606213850000|2020-11-24 10:30:50|1509.13|1509.13|1509.13|1509.13|1509.13|1509.13|1509.13|1509.13|0
1606213860000|2020-11-24 10:31:00|1508.6|1508.6|1508.6|1508.6|1508.6|1508.6|1508.6|1508.6|0
1606213890000|2020-11-24 10:31:30|1508.06|1508.06|1508.06|1508.06|1508.06|1508.06|1508.06|1508.06|0
1606213900000|2020-11-24 10:31:40|1507.53|1507.53|1507.53|1507.53|1507.53|1507.53|1507.53|1507.53|0
1606213910000|2020-11-24 10:31:50|1506.99|1506.99|1506.99|1506.99|1506.99|1506.99|1506.99|1506.99|0
1606214010000|2020-11-24 10:33:30|1506.7|1506.7|1506.62|1506.62|1506.7|1506.7|1506.62|1506.62|0
1606214020000|2020-11-24 10:33:40|1506.08|1506.08|1506.08|1506.08|1506.08|1506.08|1506.08|1506.08|0
1606214030000|2020-11-24 10:33:50|1505.55|1505.55|1505.55|1505.55|1505.55|1505.55|1505.55|1505.55|0
1606214040000|2020-11-24 10:34:00|1506.08|1506.08|1506.08|1506.08|1506.08|1506.08|1506.08|1506.08|0
1606214070000|2020-11-24 10:34:30|1505.55|1505.55|1505.55|1505.55|1505.55|1505.55|1505.55|1505.55|0
1606214150000|2020-11-24 10:35:50|1505.01|1505.01|1506.08|1506.08|1506.08|1506.08|1505.01|1505.01|0
1606214270000|2020-11-24 10:37:50|1506.62|1506.62|1506.62|1506.62|1506.62|1506.62|1506.62|1506.62|0
1606214300000|2020-11-24 10:38:20|1507.15|1507.15|1507.15|1507.15|1507.15|1507.15|1507.15|1507.15|0
1606214420000|2020-11-24 10:40:20|1508.23|1508.23|1508.76|1508.76|1508.76|1508.76|1508.23|1508.23|0
1606214510000|2020-11-24 10:41:50|1508.23|1508.23|1509.83|1509.83|1509.83|1509.83|1508.23|1508.23|0
1606214550000|2020-11-24 10:42:30|1509.99|1509.99|1510.14|1510.14|1510.14|1510.14|1509.99|1509.99|0
1606214570000|2020-11-24 10:42:50|1510.74|1510.74|1510.74|1510.74|1510.74|1510.74|1510.74|1510.74|0
1606214610000|2020-11-24 10:43:30|1512.35|1512.35|1517.17|1517.17|1517.17|1517.17|1512.35|1512.35|0
1606214620000|2020-11-24 10:43:40|1517.71|1517.71|1517.71|1517.71|1517.71|1517.71|1517.71|1517.71|0
1606214640000|2020-11-24 10:44:00|1516.64|1516.64|1516.1|1516.1|1516.64|1516.64|1515.57|1515.57|0
1606214700000|2020-11-24 10:45:00|1515.57|1515.57|1514.49|1514.49|1515.57|1515.57|1514.49|1514.49|0
1606214710000|2020-11-24 10:45:10|1513.96|1513.96|1515.03|1515.03|1515.03|1515.03|1513.96|1513.96|0
1606214790000|2020-11-24 10:46:30|1515.57|1515.57|1515.57|1515.57|1515.57|1515.57|1515.57|1515.57|0
1606214840000|2020-11-24 10:47:20|1516.64|1516.64|1517.17|1517.17|1517.17|1517.17|1516.64|1516.64|0
1606214980000|2020-11-24 10:49:40|1518.24|1518.24|1518.24|1518.24|1518.24|1518.24|1518.24|1518.24|0
1606215020000|2020-11-24 10:50:20|1517.71|1517.71|1517.71|1517.71|1517.71|1517.71|1517.71|1517.71|0
1606215140000|2020-11-24 10:52:20|1517.17|1517.17|1517.17|1517.17|1517.17|1517.17|1517.17|1517.17|0
1606215150000|2020-11-24 10:52:30|1516.64|1516.64|1516.64|1516.64|1516.64|1516.64|1516.64|1516.64|0
1606215160000|2020-11-24 10:52:40|1516.1|1516.1|1516.1|1516.1|1516.1|1516.1|1516.1|1516.1|0
1606215170000|2020-11-24 10:52:50|1516.64|1516.64|1517.17|1517.17|1517.17|1517.17|1516.64|1516.64|0
1606215210000|2020-11-24 10:53:30|1517.71|1517.71|1517.71|1517.71|1517.71|1517.71|1517.71|1517.71|0
1606215220000|2020-11-24 10:53:40|1518.24|1518.24|1518.24|1518.24|1518.24|1518.24|1518.24|1518.24|0
1606215260000|2020-11-24 10:54:20|1517.71|1517.71|1517.5|1517.5|1517.71|1517.71|1517.5|1517.5|0
1606215440000|2020-11-24 10:57:20|1518.57|1518.57|1518.57|1518.57|1518.57|1518.57|1518.57|1518.57|0
1606215460000|2020-11-24 10:57:40|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|0
1606215510000|2020-11-24 10:58:30|1516.97|1516.97|1517.5|1517.5|1517.5|1517.5|1516.97|1516.97|0
1606215550000|2020-11-24 10:59:10|1518.57|1518.57|1518.57|1518.57|1518.57|1518.57|1518.57|1518.57|0
1606215580000|2020-11-24 10:59:40|1518.04|1518.04|1517.5|1517.5|1518.04|1518.04|1517.5|1517.5|0
1606215600000|2020-11-24 11:00:00|1516.97|1516.97|1517.5|1517.5|1517.5|1517.5|1516.97|1516.97|0
1606215620000|2020-11-24 11:00:20|1517.71|1517.71|1517.71|1517.71|1517.71|1517.71|1517.71|1517.71|0
1606215660000|2020-11-24 11:01:00|1517.38|1517.38|1517.38|1517.38|1517.38|1517.38|1517.38|1517.38|0
1606215680000|2020-11-24 11:01:20|1518.45|1518.45|1518.45|1518.45|1518.45|1518.45|1518.45|1518.45|0
1606215800000|2020-11-24 11:03:20|1518.86|1518.86|1518.33|1518.33|1518.86|1518.86|1518.33|1518.33|0
1606215830000|2020-11-24 11:03:50|1517.79|1517.79|1517.79|1517.79|1517.79|1517.79|1517.79|1517.79|0
1606215840000|2020-11-24 11:04:00|1517.87|1517.87|1517.96|1517.96|1517.96|1517.96|1517.87|1517.87|0
1606215900000|2020-11-24 11:05:00|1519.03|1519.03|1519.03|1519.03|1519.03|1519.03|1519.03|1519.03|0
1606215960000|2020-11-24 11:06:00|1519.19|1519.19|1519.19|1519.19|1519.19|1519.19|1519.19|1519.19|0
1606216070000|2020-11-24 11:07:50|1519.69|1519.69|1519.69|1519.69|1519.69|1519.69|1519.69|1519.69|0
1606216080000|2020-11-24 11:08:00|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|0
1606216120000|2020-11-24 11:08:40|1519.55|1519.55|1519.55|1519.55|1519.55|1519.55|1519.55|1519.55|0
1606216170000|2020-11-24 11:09:30|1520.09|1520.09|1520.09|1520.09|1520.09|1520.09|1520.09|1520.09|0
1606216290000|2020-11-24 11:11:30|1520.01|1520.01|1520.01|1520.01|1520.01|1520.01|1520.01|1520.01|0
1606216320000|2020-11-24 11:12:00|1520.54|1520.54|1520.54|1520.54|1520.54|1520.54|1520.54|1520.54|0
1606216340000|2020-11-24 11:12:20|1520.42|1520.42|1520.42|1520.42|1520.42|1520.42|1520.42|1520.42|0
1606216350000|2020-11-24 11:12:30|1520.34|1520.34|1520.34|1520.34|1520.34|1520.34|1520.34|1520.34|0
1606216390000|2020-11-24 11:13:10|1519.8|1519.8|1519.8|1519.8|1519.8|1519.8|1519.8|1519.8|0
1606216580000|2020-11-24 11:16:20|1519.97|1519.97|1519.97|1519.97|1519.97|1519.97|1519.97|1519.97|0
1606216720000|2020-11-24 11:18:40|1520.05|1520.05|1520.13|1520.13|1520.13|1520.13|1520.05|1520.05|0
1606216790000|2020-11-24 11:19:50|1520.67|1520.67|1520.67|1520.67|1520.67|1520.67|1520.67|1520.67|0
1606216820000|2020-11-24 11:20:20|1521.74|1521.74|1521.74|1521.74|1521.74|1521.74|1521.74|1521.74|0
1606216920000|2020-11-24 11:22:00|1521.82|1521.82|1521.95|1521.95|1521.95|1521.95|1521.78|1521.78|0
1606217070000|2020-11-24 11:24:30|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|0
1606217120000|2020-11-24 11:25:20|1521.95|1521.95|1522.48|1522.48|1522.48|1522.48|1521.95|1521.95|0
1606217150000|2020-11-24 11:25:50|1521.95|1521.95|1521.95|1521.95|1521.95|1521.95|1521.95|1521.95|0
1606217160000|2020-11-24 11:26:00|1521.41|1521.41|1521.41|1521.41|1521.41|1521.41|1521.41|1521.41|0
1606217190000|2020-11-24 11:26:30|1521.25|1521.25|1521.56|1521.56|1521.56|1521.56|1521.25|1521.25|0
1606217230000|2020-11-24 11:27:10|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|0
1606217250000|2020-11-24 11:27:30|1520.49|1520.49|1520.49|1520.49|1520.49|1520.49|1520.49|1520.49|0
1606217300000|2020-11-24 11:28:20|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|0
1606217380000|2020-11-24 11:29:40|1522.64|1522.64|1522.64|1522.64|1522.64|1522.64|1522.64|1522.64|0
1606217460000|2020-11-24 11:31:00|1524.24|1524.24|1524.24|1524.24|1524.24|1524.24|1524.24|1524.24|0
1606217490000|2020-11-24 11:31:30|1523.71|1523.71|1523.71|1523.71|1523.71|1523.71|1523.71|1523.71|0
1606217520000|2020-11-24 11:32:00|1526.39|1526.39|1525.85|1525.85|1526.39|1526.39|1525.85|1525.85|0
1606217540000|2020-11-24 11:32:20|1524.78|1524.78|1525.85|1525.85|1525.85|1525.85|1524.78|1524.78|0
1606217560000|2020-11-24 11:32:40|1526.92|1526.92|1526.92|1526.92|1526.92|1526.92|1526.92|1526.92|0
1606217590000|2020-11-24 11:33:10|1527.46|1527.46|1527.46|1527.46|1527.46|1527.46|1527.46|1527.46|0
1606217630000|2020-11-24 11:33:50|1526.39|1526.39|1524.78|1524.78|1526.39|1526.39|1524.78|1524.78|0
1606217680000|2020-11-24 11:34:40|1523.17|1523.17|1523.71|1523.71|1523.71|1523.71|1523.17|1523.17|0
1606217700000|2020-11-24 11:35:00|1523.17|1523.17|1523.17|1523.17|1523.17|1523.17|1523.17|1523.17|0
1606217710000|2020-11-24 11:35:10|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|0
1606217730000|2020-11-24 11:35:30|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|0
1606217750000|2020-11-24 11:35:50|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|0
1606217810000|2020-11-24 11:36:50|1521.03|1521.03|1520.49|1520.49|1521.03|1521.03|1520.49|1520.49|0
1606217850000|2020-11-24 11:37:30|1520.34|1520.34|1520.49|1520.49|1520.49|1520.49|1520.34|1520.34|0
1606217860000|2020-11-24 11:37:40|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|0
1606217890000|2020-11-24 11:38:10|1520.49|1520.49|1520.49|1520.49|1520.49|1520.49|1520.49|1520.49|0
1606217920000|2020-11-24 11:38:40|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|0
1606217930000|2020-11-24 11:38:50|1521.18|1521.18|1521.72|1521.72|1521.72|1521.72|1521.18|1521.18|0
1606217970000|2020-11-24 11:39:30|1522.03|1522.03|1522.03|1522.03|1522.03|1522.03|1522.03|1522.03|0
1606217990000|2020-11-24 11:39:50|1523.64|1523.64|1523.64|1523.64|1523.64|1523.64|1523.64|1523.64|0
1606218000000|2020-11-24 11:40:00|1524.17|1524.17|1524.71|1524.71|1524.71|1524.71|1524.17|1524.17|0
1606218010000|2020-11-24 11:40:10|1523.64|1523.64|1523.64|1523.64|1523.64|1523.64|1523.64|1523.64|0
1606218080000|2020-11-24 11:41:20|1524.17|1524.17|1524.17|1524.17|1524.17|1524.17|1524.17|1524.17|0
1606218120000|2020-11-24 11:42:00|1523.64|1523.64|1523.1|1523.1|1523.64|1523.64|1523.1|1523.1|0
1606218150000|2020-11-24 11:42:30|1522.85|1522.85|1522.85|1522.85|1522.85|1522.85|1522.85|1522.85|0
1606218270000|2020-11-24 11:44:30|1521.78|1521.78|1521.49|1521.49|1521.78|1521.78|1521.25|1521.25|0
1606218380000|2020-11-24 11:46:20|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|0
1606218390000|2020-11-24 11:46:30|1521.4|1521.4|1521.4|1521.4|1521.4|1521.4|1521.4|1521.4|0
1606218400000|2020-11-24 11:46:40|1522.47|1522.47|1522.47|1522.47|1522.47|1522.47|1522.47|1522.47|0
1606218470000|2020-11-24 11:47:50|1521.4|1521.4|1521.94|1521.94|1521.94|1521.94|1521.4|1521.4|0
1606218530000|2020-11-24 11:48:50|1520.87|1520.87|1520.87|1520.87|1520.87|1520.87|1520.87|1520.87|0
1606218580000|2020-11-24 11:49:40|1521.4|1521.4|1521.4|1521.4|1521.4|1521.4|1521.4|1521.4|0
1606218600000|2020-11-24 11:50:00|1521.65|1521.65|1521.77|1521.77|1521.77|1521.77|1521.65|1521.65|0
1606218610000|2020-11-24 11:50:10|1522.31|1522.31|1521.98|1521.98|1522.31|1522.31|1521.98|1521.98|0
1606218620000|2020-11-24 11:50:20|1522.51|1522.51|1522.51|1522.51|1522.51|1522.51|1522.51|1522.51|0
1606218640000|2020-11-24 11:50:40|1523.05|1523.05|1523.05|1523.05|1523.05|1523.05|1523.05|1523.05|0
1606218710000|2020-11-24 11:51:50|1524.12|1524.12|1524.12|1524.12|1524.12|1524.12|1524.12|1524.12|0
1606218740000|2020-11-24 11:52:20|1523.81|1523.81|1523.81|1523.81|1523.81|1523.81|1523.81|1523.81|0
1606218750000|2020-11-24 11:52:30|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|0
1606218860000|2020-11-24 11:54:20|1522.59|1522.59|1522.59|1522.59|1522.59|1522.59|1522.59|1522.59|0
1606218890000|2020-11-24 11:54:50|1522.05|1522.05|1522.05|1522.05|1522.05|1522.05|1522.05|1522.05|0
1606218930000|2020-11-24 11:55:30|1521.51|1521.51|1521.51|1521.51|1521.51|1521.51|1521.51|1521.51|0
1606218940000|2020-11-24 11:55:40|1520.44|1520.44|1520.44|1520.44|1520.44|1520.44|1520.44|1520.44|0
1606218970000|2020-11-24 11:56:10|1519.37|1519.37|1520.98|1520.98|1520.98|1520.98|1519.37|1519.37|0
1606219000000|2020-11-24 11:56:40|1521.44|1521.44|1521.44|1521.44|1521.44|1521.44|1521.44|1521.44|0
1606219010000|2020-11-24 11:56:50|1521.98|1521.98|1521.98|1521.98|1521.98|1521.98|1521.98|1521.98|0
1606219030000|2020-11-24 11:57:10|1522.51|1522.51|1522.51|1522.51|1522.51|1522.51|1522.51|1522.51|0
1606219140000|2020-11-24 11:59:00|1521.98|1521.98|1521.44|1521.44|1521.98|1521.98|1521.44|1521.44|0
1606219150000|2020-11-24 11:59:10|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|0
1606219160000|2020-11-24 11:59:20|1520.74|1520.74|1520.74|1520.74|1520.78|1520.78|1520.74|1520.74|0
1606219190000|2020-11-24 11:59:50|1521.28|1521.28|1521.28|1521.28|1521.28|1521.28|1521.28|1521.28|0
1606219200000|2020-11-24 12:00:00|1521.81|1521.81|1522.02|1522.02|1522.02|1522.02|1521.81|1521.81|0
1606219210000|2020-11-24 12:00:10|1521.69|1521.69|1521.98|1521.98|1521.98|1521.98|1521.69|1521.69|0
1606219260000|2020-11-24 12:01:00|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|0
1606219270000|2020-11-24 12:01:10|1521.44|1521.44|1521.44|1521.44|1521.44|1521.44|1521.44|1521.44|0
1606219390000|2020-11-24 12:03:10|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|0
1606219400000|2020-11-24 12:03:20|1521.44|1521.44|1521.44|1521.44|1521.44|1521.44|1521.44|1521.44|0
1606219410000|2020-11-24 12:03:30|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|0
1606219420000|2020-11-24 12:03:40|1520.37|1520.37|1520.37|1520.37|1520.37|1520.37|1520.37|1520.37|0
1606219450000|2020-11-24 12:04:10|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|0
1606219470000|2020-11-24 12:04:30|1521.06|1521.06|1521.06|1521.06|1521.06|1521.06|1521.06|1521.06|0
1606219550000|2020-11-24 12:05:50|1521.6|1521.6|1521.6|1521.6|1521.6|1521.6|1521.6|1521.6|0
1606219640000|2020-11-24 12:07:20|1521.06|1521.06|1521.06|1521.06|1521.06|1521.06|1521.06|1521.06|0
1606219660000|2020-11-24 12:07:40|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|0
1606219700000|2020-11-24 12:08:20|1519.99|1519.99|1519.99|1519.99|1519.99|1519.99|1519.99|1519.99|0
1606219710000|2020-11-24 12:08:30|1519.45|1519.45|1518.92|1518.92|1519.45|1519.45|1518.92|1518.92|0
1606219780000|2020-11-24 12:09:40|1518.67|1518.67|1518.67|1518.67|1518.67|1518.67|1518.67|1518.67|0
1606219800000|2020-11-24 12:10:00|1519.21|1519.21|1519.21|1519.21|1519.21|1519.21|1519.21|1519.21|0
1606219820000|2020-11-24 12:10:20|1518.67|1518.67|1518.67|1518.67|1518.67|1518.67|1518.67|1518.67|0
1606219880000|2020-11-24 12:11:20|1518.13|1518.13|1518.13|1518.13|1518.13|1518.13|1518.13|1518.13|0
1606219930000|2020-11-24 12:12:10|1517.6|1517.6|1517.6|1517.6|1517.6|1517.6|1517.6|1517.6|0
1606219970000|2020-11-24 12:12:50|1517.29|1517.29|1516.75|1516.75|1517.29|1517.29|1516.75|1516.75|0
1606220050000|2020-11-24 12:14:10|1516.44|1516.44|1516.44|1516.44|1516.44|1516.44|1516.44|1516.44|0
1606220070000|2020-11-24 12:14:30|1516.29|1516.29|1516.29|1516.29|1516.29|1516.29|1516.29|1516.29|0
1606220090000|2020-11-24 12:14:50|1516.82|1516.82|1516.82|1516.82|1516.82|1516.82|1516.82|1516.82|0
1606220110000|2020-11-24 12:15:10|1517.36|1517.36|1516.82|1516.82|1517.36|1517.36|1516.82|1516.82|0
1606220210000|2020-11-24 12:16:50|1517.36|1517.36|1517.36|1517.36|1517.36|1517.36|1517.36|1517.36|0
1606220250000|2020-11-24 12:17:30|1517.2|1517.2|1517.2|1517.2|1517.2|1517.2|1517.2|1517.2|0
1606220290000|2020-11-24 12:18:10|1517.74|1517.74|1517.74|1517.74|1517.74|1517.74|1517.74|1517.74|0
1606220330000|2020-11-24 12:18:50|1518.28|1518.28|1518.28|1518.28|1518.28|1518.28|1518.28|1518.28|0
1606220360000|2020-11-24 12:19:20|1518.36|1518.36|1518.36|1518.36|1518.36|1518.36|1518.36|1518.36|0
1606220450000|2020-11-24 12:20:50|1517.82|1517.82|1517.82|1517.82|1517.82|1517.82|1517.82|1517.82|0
1606220530000|2020-11-24 12:22:10|1518.36|1518.36|1518.36|1518.36|1518.36|1518.36|1518.36|1518.36|0
1606220540000|2020-11-24 12:22:20|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|0
1606220660000|2020-11-24 12:24:20|1518.36|1518.36|1518.36|1518.36|1518.36|1518.36|1518.36|1518.36|0
1606220830000|2020-11-24 12:27:10|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|0
1606220900000|2020-11-24 12:28:20|1519.97|1519.97|1519.97|1519.97|1519.97|1519.97|1519.97|1519.97|0
1606220930000|2020-11-24 12:28:50|1518.36|1518.36|1518.36|1518.36|1518.36|1518.36|1518.36|1518.36|0
1606220990000|2020-11-24 12:29:50|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|0
1606221070000|2020-11-24 12:31:10|1518.36|1518.36|1518.36|1518.36|1518.36|1518.36|1518.36|1518.36|0
1606221220000|2020-11-24 12:33:40|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|1518.89|0
1606221240000|2020-11-24 12:34:00|1518.43|1518.43|1518.43|1518.43|1518.43|1518.43|1518.43|1518.43|0
1606221340000|2020-11-24 12:35:40|1518.97|1518.97|1518.97|1518.97|1518.97|1518.97|1518.97|1518.97|0
1606221380000|2020-11-24 12:36:20|1519.5|1519.5|1519.5|1519.5|1519.5|1519.5|1519.5|1519.5|0
1606221530000|2020-11-24 12:38:50|1520.04|1520.04|1520.04|1520.04|1520.04|1520.04|1520.04|1520.04|0
1606221550000|2020-11-24 12:39:10|1519.5|1519.5|1519.5|1519.5|1519.5|1519.5|1519.5|1519.5|0
1606221560000|2020-11-24 12:39:20|1518.97|1518.97|1518.97|1518.97|1518.97|1518.97|1518.97|1518.97|0
1606221630000|2020-11-24 12:40:30|1519.5|1519.5|1519.5|1519.5|1519.5|1519.5|1519.5|1519.5|0
1606221680000|2020-11-24 12:41:20|1520.04|1520.04|1520.04|1520.04|1520.04|1520.04|1520.04|1520.04|0
1606221730000|2020-11-24 12:42:10|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|0
1606221820000|2020-11-24 12:43:40|1520.57|1520.57|1518.43|1518.43|1520.57|1520.57|1518.43|1518.43|0
1606221830000|2020-11-24 12:43:50|1518.97|1518.97|1518.43|1518.43|1518.97|1518.97|1518.43|1518.43|0
1606221860000|2020-11-24 12:44:20|1518.97|1518.97|1518.97|1518.97|1518.97|1518.97|1518.97|1518.97|0
1606221940000|2020-11-24 12:45:40|1519.5|1519.5|1519.5|1519.5|1519.5|1519.5|1519.5|1519.5|0
1606222010000|2020-11-24 12:46:50|1520.04|1520.04|1520.04|1520.04|1520.04|1520.04|1520.04|1520.04|0
1606222020000|2020-11-24 12:47:00|1521.11|1521.11|1521.11|1521.11|1521.11|1521.11|1521.11|1521.11|0
1606222030000|2020-11-24 12:47:10|1522.18|1522.18|1522.18|1522.18|1522.72|1522.72|1522.18|1522.18|0
1606222040000|2020-11-24 12:47:20|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|0
1606222100000|2020-11-24 12:48:20|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|0
1606222190000|2020-11-24 12:49:50|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|0
1606222340000|2020-11-24 12:52:20|1520.73|1520.73|1520.73|1520.73|1520.73|1520.73|1520.73|1520.73|0
1606222370000|2020-11-24 12:52:50|1521.8|1521.8|1521.26|1521.26|1521.8|1521.8|1521.26|1521.26|0
1606222400000|2020-11-24 12:53:20|1521.06|1521.06|1521.06|1521.06|1521.26|1521.26|1521.06|1521.06|0
1606222440000|2020-11-24 12:54:00|1520.52|1520.52|1520.52|1520.52|1520.52|1520.52|1520.52|1520.52|0
1606222450000|2020-11-24 12:54:10|1520.56|1520.56|1519.9|1519.9|1520.56|1520.56|1519.9|1519.9|0
1606222520000|2020-11-24 12:55:20|1520.44|1520.44|1520.44|1520.44|1520.44|1520.44|1520.44|1520.44|0
1606222570000|2020-11-24 12:56:10|1520.28|1520.28|1520.28|1520.28|1520.28|1520.28|1520.28|1520.28|0
1606222590000|2020-11-24 12:56:30|1520.82|1520.82|1520.82|1520.82|1520.82|1520.82|1520.82|1520.82|0
1606222750000|2020-11-24 12:59:10|1520.28|1520.28|1520.28|1520.28|1520.28|1520.28|1520.28|1520.28|0
1606222790000|2020-11-24 12:59:50|1520.82|1520.82|1520.28|1520.28|1520.82|1520.82|1520.28|1520.28|0
1606222910000|2020-11-24 13:01:50|1520.82|1520.82|1520.82|1520.82|1520.82|1520.82|1520.82|1520.82|0
1606222930000|2020-11-24 13:02:10|1521.36|1521.36|1521.44|1521.44|1521.44|1521.44|1521.36|1521.36|0
1606222950000|2020-11-24 13:02:30|1521.97|1521.97|1521.97|1521.97|1521.97|1521.97|1521.97|1521.97|0
1606222990000|2020-11-24 13:03:10|1522.51|1522.51|1523.09|1523.09|1523.09|1523.09|1522.51|1522.51|0
1606223020000|2020-11-24 13:03:40|1523.42|1523.42|1523.42|1523.42|1523.42|1523.42|1523.42|1523.42|0
1606223030000|2020-11-24 13:03:50|1523.38|1523.38|1523.38|1523.38|1523.38|1523.38|1523.38|1523.38|0
1606223100000|2020-11-24 13:05:00|1522.84|1522.84|1522.84|1522.84|1522.84|1522.84|1522.84|1522.84|0
1606223150000|2020-11-24 13:05:50|1522.3|1522.3|1522.3|1522.3|1522.3|1522.3|1522.3|1522.3|0
1606223280000|2020-11-24 13:08:00|1521.77|1521.77|1521.77|1521.77|1521.77|1521.77|1521.77|1521.77|0
1606223330000|2020-11-24 13:08:50|1522.3|1522.3|1522.3|1522.3|1522.3|1522.3|1522.3|1522.3|0
1606223450000|2020-11-24 13:10:50|1521.77|1521.77|1521.77|1521.77|1521.77|1521.77|1521.77|1521.77|0
1606223510000|2020-11-24 13:11:50|1521.89|1521.89|1521.89|1521.89|1521.89|1521.89|1521.89|1521.89|0
1606223690000|2020-11-24 13:14:50|1521.74|1521.74|1521.74|1521.74|1521.74|1521.74|1521.74|1521.74|0
1606223700000|2020-11-24 13:15:00|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|0
1606223710000|2020-11-24 13:15:10|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|0
1606223730000|2020-11-24 13:15:30|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|0
1606223840000|2020-11-24 13:17:20|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|0
1606223850000|2020-11-24 13:17:30|1520.95|1520.95|1521.24|1521.24|1521.24|1521.24|1520.95|1520.95|0
1606223880000|2020-11-24 13:18:00|1520.95|1520.95|1520.95|1520.95|1520.95|1520.95|1520.95|1520.95|0
1606223920000|2020-11-24 13:18:40|1520.8|1520.8|1521.26|1521.26|1521.26|1521.26|1520.8|1520.8|0
1606223940000|2020-11-24 13:19:00|1520.19|1520.19|1520.19|1520.19|1520.19|1520.19|1520.19|1520.19|0
1606223970000|2020-11-24 13:19:30|1520.73|1520.73|1520.73|1520.73|1520.73|1520.73|1520.73|1520.73|0
1606224000000|2020-11-24 13:20:00|1521.1|1521.1|1521.1|1521.1|1521.1|1521.1|1521.1|1521.1|0
1606224050000|2020-11-24 13:20:50|1520.89|1520.89|1521.1|1521.1|1521.1|1521.1|1520.89|1520.89|0
1606224330000|2020-11-24 13:25:30|1521.25|1521.25|1521.41|1521.41|1521.41|1521.41|1521.25|1521.25|0
1606224340000|2020-11-24 13:25:40|1521.49|1521.49|1521.45|1521.45|1521.49|1521.49|1521.2|1521.2|0
1606224530000|2020-11-24 13:28:50|1520.92|1520.92|1520.92|1520.92|1520.92|1520.92|1520.92|1520.92|0
1606224550000|2020-11-24 13:29:10|1520.67|1520.67|1520.67|1520.67|1520.67|1520.67|1520.67|1520.67|0
1606224590000|2020-11-24 13:29:50|1520.13|1520.13|1520.13|1520.13|1520.13|1520.13|1520.13|1520.13|0
1606224600000|2020-11-24 13:30:00|1519.6|1519.6|1519.72|1519.72|1519.72|1519.72|1519.6|1519.6|0
1606224610000|2020-11-24 13:30:10|1519.76|1519.76|1519.22|1519.22|1519.76|1519.76|1519.22|1519.22|0
1606224680000|2020-11-24 13:31:20|1518.69|1518.69|1518.69|1518.69|1518.69|1518.69|1518.69|1518.69|0
1606224740000|2020-11-24 13:32:20|1518.15|1518.15|1518.15|1518.15|1518.15|1518.15|1518.15|1518.15|0
1606224850000|2020-11-24 13:34:10|1518.69|1518.69|1518.69|1518.69|1518.69|1518.69|1518.69|1518.69|0
1606225030000|2020-11-24 13:37:10|1519.22|1519.22|1519.22|1519.22|1519.22|1519.22|1519.22|1519.22|0
1606225070000|2020-11-24 13:37:50|1518.69|1518.69|1518.69|1518.69|1518.69|1518.69|1518.69|1518.69|0
1606225110000|2020-11-24 13:38:30|1517.62|1517.62|1517.62|1517.62|1517.62|1517.62|1517.62|1517.62|0
1606225160000|2020-11-24 13:39:20|1516.55|1516.55|1516.55|1516.55|1516.55|1516.55|1516.55|1516.55|0
1606225240000|2020-11-24 13:40:40|1516.01|1516.01|1516.01|1516.01|1516.01|1516.01|1516.01|1516.01|0
1606225300000|2020-11-24 13:41:40|1516.55|1516.55|1516.55|1516.55|1516.55|1516.55|1516.55|1516.55|0
1606225380000|2020-11-24 13:43:00|1517.08|1517.08|1517.08|1517.08|1517.08|1517.08|1517.08|1517.08|0
1606225400000|2020-11-24 13:43:20|1516.55|1516.55|1516.55|1516.55|1516.55|1516.55|1516.55|1516.55|0
1606225440000|2020-11-24 13:44:00|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|0
1606225660000|2020-11-24 13:47:40|1515.7|1515.7|1515.7|1515.7|1515.7|1515.7|1515.7|1515.7|0
1606225720000|2020-11-24 13:48:40|1515.16|1515.16|1515.16|1515.16|1515.16|1515.16|1515.16|1515.16|0
1606225820000|2020-11-24 13:50:20|1514.63|1514.63|1514.63|1514.63|1514.63|1514.63|1514.63|1514.63|0
1606225840000|2020-11-24 13:50:40|1515.16|1515.16|1515.16|1515.16|1515.16|1515.16|1515.16|1515.16|0
1606225860000|2020-11-24 13:51:00|1515.7|1515.7|1515.7|1515.7|1515.7|1515.7|1515.7|1515.7|0
1606225970000|2020-11-24 13:52:50|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|0
1606226000000|2020-11-24 13:53:20|1515.7|1515.7|1515.7|1515.7|1515.7|1515.7|1515.7|1515.7|0
1606226170000|2020-11-24 13:56:10|1515.49|1515.49|1515.33|1515.33|1515.49|1515.49|1515.33|1515.33|0
1606226180000|2020-11-24 13:56:20|1515.45|1515.45|1515.58|1515.58|1515.58|1515.58|1515.45|1515.45|0
1606226200000|2020-11-24 13:56:40|1516.11|1516.11|1516.11|1516.11|1516.11|1516.11|1516.11|1516.11|0
1606226270000|2020-11-24 13:57:50|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|0
1606226300000|2020-11-24 13:58:20|1515.42|1515.42|1515.42|1515.42|1515.42|1515.42|1515.42|1515.42|0
1606226320000|2020-11-24 13:58:40|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|0
1606226330000|2020-11-24 13:58:50|1515.42|1515.42|1515.42|1515.42|1515.42|1515.42|1515.42|1515.42|0
1606226440000|2020-11-24 14:00:40|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|0
1606226500000|2020-11-24 14:01:40|1515.42|1515.42|1515.42|1515.42|1515.42|1515.42|1515.42|1515.42|0
1606226550000|2020-11-24 14:02:30|1514.89|1514.89|1514.89|1514.89|1514.89|1514.89|1514.89|1514.89|0
1606226650000|2020-11-24 14:04:10|1513.81|1513.81|1513.81|1513.81|1513.81|1513.81|1513.81|1513.81|0
1606226750000|2020-11-24 14:05:50|1513.28|1513.28|1513.28|1513.28|1513.28|1513.28|1513.28|1513.28|0
1606226780000|2020-11-24 14:06:20|1513.43|1513.43|1513.43|1513.43|1513.43|1513.43|1513.43|1513.43|0
1606226810000|2020-11-24 14:06:50|1513.97|1513.97|1513.43|1513.43|1513.97|1513.97|1513.43|1513.43|0
1606226850000|2020-11-24 14:07:30|1512.9|1512.9|1512.9|1512.9|1513.43|1513.43|1512.9|1512.9|0
1606226950000|2020-11-24 14:09:10|1512.36|1512.36|1512.36|1512.36|1512.36|1512.36|1512.36|1512.36|0
1606226960000|2020-11-24 14:09:20|1511.82|1511.82|1511.82|1511.82|1511.82|1511.82|1511.82|1511.82|0
1606227010000|2020-11-24 14:10:10|1512.36|1512.36|1512.36|1512.36|1512.36|1512.36|1512.36|1512.36|0
1606227120000|2020-11-24 14:12:00|1511.82|1511.82|1511.82|1511.82|1511.82|1511.82|1511.82|1511.82|0
1606227190000|2020-11-24 14:13:10|1512.36|1512.36|1512.36|1512.36|1512.36|1512.36|1512.36|1512.36|0
1606227210000|2020-11-24 14:13:30|1511.82|1511.82|1511.82|1511.82|1511.82|1511.82|1511.82|1511.82|0
1606227430000|2020-11-24 14:17:10|1512.36|1512.36|1512.36|1512.36|1512.36|1512.36|1512.36|1512.36|0
1606227440000|2020-11-24 14:17:20|1511.82|1511.82|1511.82|1511.82|1511.82|1511.82|1511.82|1511.82|0
1606227540000|2020-11-24 14:19:00|1511.29|1511.29|1510.67|1510.67|1511.29|1511.29|1510.67|1510.67|0
1606227550000|2020-11-24 14:19:10|1510.55|1510.55|1510.55|1510.55|1510.55|1510.55|1510.55|1510.55|0
1606227620000|2020-11-24 14:20:20|1510.01|1510.01|1510.01|1510.01|1510.01|1510.01|1510.01|1510.01|0
1606227650000|2020-11-24 14:20:50|1510.55|1510.55|1510.55|1510.55|1510.55|1510.55|1510.55|1510.55|0
1606227660000|2020-11-24 14:21:00|1511.08|1511.08|1511.08|1511.08|1511.08|1511.08|1511.08|1511.08|0
1606227900000|2020-11-24 14:25:00|1511.62|1511.62|1511.62|1511.62|1511.62|1511.62|1511.62|1511.62|0
1606227960000|2020-11-24 14:26:00|1512.15|1512.15|1512.15|1512.15|1512.15|1512.15|1512.15|1512.15|0
1606228020000|2020-11-24 14:27:00|1511.62|1511.62|1511.62|1511.62|1511.62|1511.62|1511.62|1511.62|0
1606228060000|2020-11-24 14:27:40|1512.15|1512.15|1512.15|1512.15|1512.15|1512.15|1512.15|1512.15|0
1606228110000|2020-11-24 14:28:30|1513.23|1513.23|1513.23|1513.23|1513.23|1513.23|1513.23|1513.23|0
1606228130000|2020-11-24 14:28:50|1514.83|1514.83|1514.68|1514.68|1514.83|1514.83|1514.68|1514.68|0
1606228150000|2020-11-24 14:29:10|1515.21|1515.21|1515.75|1515.75|1515.75|1515.75|1515.21|1515.21|0
1606228200000|2020-11-24 14:30:00|1515.87|1515.87|1515.38|1515.38|1515.92|1515.92|1515.38|1515.38|0
1606228210000|2020-11-24 14:30:10|1515.5|1515.5|1515.5|1515.5|1515.5|1515.5|1515.5|1515.5|0
1606228230000|2020-11-24 14:30:30|1516.58|1516.58|1516.04|1516.04|1516.58|1516.58|1516.04|1516.04|0
1606228280000|2020-11-24 14:31:20|1515.5|1515.5|1515.5|1515.5|1515.5|1515.5|1515.5|1515.5|0
1606228310000|2020-11-24 14:31:50|1514.97|1514.97|1514.97|1514.97|1514.97|1514.97|1514.97|1514.97|0
1606228380000|2020-11-24 14:33:00|1516.04|1516.04|1516.04|1516.04|1516.04|1516.04|1516.04|1516.04|0
1606228470000|2020-11-24 14:34:30|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|0
1606228480000|2020-11-24 14:34:40|1516|1516|1515.46|1515.46|1516|1516|1515.46|1515.46|0
1606228520000|2020-11-24 14:35:20|1514.93|1514.93|1514.93|1514.93|1514.93|1514.93|1514.93|1514.93|0
1606228530000|2020-11-24 14:35:30|1515.46|1515.46|1515.46|1515.46|1515.46|1515.46|1515.46|1515.46|0
1606228540000|2020-11-24 14:35:40|1516|1516|1516|1516|1516|1516|1516|1516|0
1606228620000|2020-11-24 14:37:00|1515.46|1515.46|1515.46|1515.46|1515.46|1515.46|1515.46|1515.46|0
1606228660000|2020-11-24 14:37:40|1515.26|1515.26|1515.79|1515.79|1516.33|1516.33|1515.26|1515.26|0
1606228810000|2020-11-24 14:40:10|1516.33|1516.33|1516.33|1516.33|1516.33|1516.33|1516.33|1516.33|0
1606228970000|2020-11-24 14:42:50|1515.79|1515.79|1515.79|1515.79|1515.79|1515.79|1515.79|1515.79|0
1606228990000|2020-11-24 14:43:10|1515.26|1515.26|1515.26|1515.26|1515.26|1515.26|1515.26|1515.26|0
1606229000000|2020-11-24 14:43:20|1514.72|1514.72|1514.88|1514.88|1514.88|1514.88|1514.72|1514.72|0
1606229050000|2020-11-24 14:44:10|1515.41|1515.41|1515.41|1515.41|1515.41|1515.41|1515.41|1515.41|0
1606229070000|2020-11-24 14:44:30|1515.95|1515.95|1516.48|1516.48|1516.48|1516.48|1515.95|1515.95|0
1606229090000|2020-11-24 14:44:50|1517.02|1517.02|1517.02|1517.02|1517.02|1517.02|1517.02|1517.02|0
1606229120000|2020-11-24 14:45:20|1517.55|1517.55|1517.71|1517.71|1517.71|1517.71|1517.55|1517.55|0
1606229220000|2020-11-24 14:47:00|1516.64|1516.64|1516.64|1516.64|1516.64|1516.64|1516.64|1516.64|0
1606229230000|2020-11-24 14:47:10|1517.17|1517.17|1516.64|1516.64|1517.17|1517.17|1516.64|1516.64|0
1606229360000|2020-11-24 14:49:20|1515.57|1515.57|1515.41|1515.41|1515.57|1515.57|1515.41|1515.41|0
1606229400000|2020-11-24 14:50:00|1515.95|1515.95|1515.41|1515.41|1515.95|1515.95|1515.41|1515.41|0
1606229480000|2020-11-24 14:51:20|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|0
1606229500000|2020-11-24 14:51:40|1515.66|1515.66|1515.66|1515.66|1515.66|1515.66|1515.66|1515.66|0
1606229540000|2020-11-24 14:52:20|1515.12|1515.12|1514.59|1514.59|1515.12|1515.12|1514.59|1514.59|0
1606229560000|2020-11-24 14:52:40|1514.05|1514.05|1514.05|1514.05|1514.05|1514.05|1514.05|1514.05|0
1606229570000|2020-11-24 14:52:50|1513.93|1513.93|1513.89|1513.89|1513.93|1513.93|1513.89|1513.89|0
1606229610000|2020-11-24 14:53:30|1513.68|1513.68|1513.56|1513.56|1513.84|1513.84|1513.56|1513.56|0
1606229640000|2020-11-24 14:54:00|1513.68|1513.68|1513.84|1513.84|1513.84|1513.84|1513.68|1513.68|0
1606229650000|2020-11-24 14:54:10|1513.31|1513.31|1513.31|1513.31|1513.31|1513.31|1513.31|1513.31|0
1606229710000|2020-11-24 14:55:10|1512.77|1512.77|1512.77|1512.77|1512.77|1512.77|1512.77|1512.77|0
1606229740000|2020-11-24 14:55:40|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|0
1606229800000|2020-11-24 14:56:40|1513.01|1513.01|1513.01|1513.01|1513.01|1513.01|1513.01|1513.01|0
1606229820000|2020-11-24 14:57:00|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|0
1606229830000|2020-11-24 14:57:10|1513.7|1513.7|1513.7|1513.7|1513.7|1513.7|1513.7|1513.7|0
1606229840000|2020-11-24 14:57:20|1514.24|1514.24|1514.24|1514.24|1514.24|1514.24|1514.24|1514.24|0
1606229870000|2020-11-24 14:57:50|1513.7|1513.7|1513.7|1513.7|1514.24|1514.24|1513.7|1513.7|0
1606229880000|2020-11-24 14:58:00|1514.24|1514.24|1514.24|1514.24|1514.24|1514.24|1514.24|1514.24|0
1606229890000|2020-11-24 14:58:10|1514.15|1514.15|1514.28|1514.28|1514.28|1514.28|1514.15|1514.15|0
1606229900000|2020-11-24 14:58:20|1514.32|1514.32|1514.86|1514.86|1514.86|1514.86|1514.32|1514.32|0
1606229970000|2020-11-24 14:59:30|1515.39|1515.39|1515.39|1515.39|1515.39|1515.39|1515.39|1515.39|0
1606230000000|2020-11-24 15:00:00|1514.86|1514.86|1514.86|1514.86|1514.86|1514.86|1514.86|1514.86|0
1606230080000|2020-11-24 15:01:20|1514.94|1514.94|1514.94|1514.94|1514.94|1514.94|1514.94|1514.94|0
1606230120000|2020-11-24 15:02:00|1514.9|1514.9|1514.73|1514.73|1514.9|1514.9|1514.73|1514.73|0
1606230130000|2020-11-24 15:02:10|1514.86|1514.86|1514.86|1514.86|1514.86|1514.86|1514.86|1514.86|0
1606230140000|2020-11-24 15:02:20|1515.01|1515.01|1515.01|1515.01|1515.01|1515.01|1515.01|1515.01|0
1606230230000|2020-11-24 15:03:50|1514.93|1514.93|1514.93|1514.93|1514.93|1514.93|1514.93|1514.93|0
1606230310000|2020-11-24 15:05:10|1514.39|1514.39|1514.39|1514.39|1514.39|1514.39|1514.39|1514.39|0
1606230410000|2020-11-24 15:06:50|1513.86|1513.86|1513.86|1513.86|1513.86|1513.86|1513.86|1513.86|0
1606230500000|2020-11-24 15:08:20|1513.32|1513.32|1512.78|1512.78|1513.32|1513.32|1512.78|1512.78|0
1606230570000|2020-11-24 15:09:30|1512.25|1512.25|1511.71|1511.71|1512.25|1512.25|1511.18|1511.18|0
1606230580000|2020-11-24 15:09:40|1512.25|1512.25|1511.71|1511.71|1512.25|1512.25|1511.71|1511.71|0
1606230590000|2020-11-24 15:09:50|1511.59|1511.59|1511.59|1511.59|1511.59|1511.59|1511.59|1511.59|0
1606230600000|2020-11-24 15:10:00|1511.47|1511.47|1511.55|1511.55|1511.55|1511.55|1511.47|1511.47|0
1606230640000|2020-11-24 15:10:40|1510.48|1510.48|1510.48|1510.48|1510.48|1510.48|1510.48|1510.48|0
1606230870000|2020-11-24 15:14:30|1509.94|1509.94|1509.94|1509.94|1509.94|1509.94|1509.94|1509.94|0
1606230880000|2020-11-24 15:14:40|1509.4|1509.4|1508.87|1508.87|1509.4|1509.4|1508.87|1508.87|0
1606230890000|2020-11-24 15:14:50|1508.33|1508.33|1507.8|1507.8|1508.33|1508.33|1507.8|1507.8|0
1606230950000|2020-11-24 15:15:50|1507.76|1507.76|1507.76|1507.76|1507.76|1507.76|1507.76|1507.76|0
1606231020000|2020-11-24 15:17:00|1508.29|1508.29|1507.76|1507.76|1508.29|1508.29|1507.76|1507.76|0
1606231040000|2020-11-24 15:17:20|1507.29|1507.29|1507.29|1507.29|1507.29|1507.29|1507.29|1507.29|0
1606231050000|2020-11-24 15:17:30|1507.45|1507.45|1507.45|1507.45|1507.45|1507.45|1507.45|1507.45|0
1606231100000|2020-11-24 15:18:20|1506.91|1506.91|1506.91|1506.91|1506.91|1506.91|1506.91|1506.91|0
1606231170000|2020-11-24 15:19:30|1507.45|1507.45|1507.4|1507.4|1507.45|1507.45|1507.4|1507.4|0
1606231190000|2020-11-24 15:19:50|1507.94|1507.94|1507.94|1507.94|1507.94|1507.94|1507.94|1507.94|0
1606231210000|2020-11-24 15:20:10|1508.48|1508.48|1508.48|1508.48|1508.48|1508.48|1508.48|1508.48|0
1606231240000|2020-11-24 15:20:40|1509.01|1509.01|1509.01|1509.01|1509.01|1509.01|1509.01|1509.01|0
1606231300000|2020-11-24 15:21:40|1508.39|1508.39|1508.39|1508.39|1508.39|1508.39|1508.39|1508.39|0
1606231310000|2020-11-24 15:21:50|1508.31|1508.31|1508.31|1508.31|1508.31|1508.31|1508.31|1508.31|0
1606231340000|2020-11-24 15:22:20|1508.23|1508.23|1508.23|1508.23|1508.23|1508.23|1508.23|1508.23|0
1606231350000|2020-11-24 15:22:30|1508.76|1508.76|1508.76|1508.76|1508.76|1508.76|1508.76|1508.76|0
1606231360000|2020-11-24 15:22:40|1509.3|1509.3|1509.3|1509.3|1509.3|1509.3|1509.3|1509.3|0
1606231380000|2020-11-24 15:23:00|1508.76|1508.76|1508.23|1508.23|1508.76|1508.76|1508.23|1508.23|0
1606231530000|2020-11-24 15:25:30|1507.69|1507.69|1507.69|1507.69|1507.69|1507.69|1507.69|1507.69|0
1606231550000|2020-11-24 15:25:50|1508.23|1508.23|1508.23|1508.23|1508.23|1508.23|1508.23|1508.23|0
1606231600000|2020-11-24 15:26:40|1508.76|1508.76|1508.23|1508.23|1508.76|1508.76|1508.23|1508.23|0
1606231610000|2020-11-24 15:26:50|1508.76|1508.76|1508.23|1508.23|1508.76|1508.76|1508.23|1508.23|0
1606231620000|2020-11-24 15:27:00|1508.76|1508.76|1508.76|1508.76|1508.76|1508.76|1508.76|1508.76|0
1606231630000|2020-11-24 15:27:10|1509.3|1509.3|1509.3|1509.3|1509.3|1509.3|1509.3|1509.3|0
1606231650000|2020-11-24 15:27:30|1509.61|1509.61|1509.61|1509.61|1509.61|1509.61|1509.61|1509.61|0
1606231800000|2020-11-24 15:30:00|1509.07|1509.07|1508|1508|1509.07|1509.07|1507.47|1507.47|0
1606231810000|2020-11-24 15:30:10|1507.47|1507.47|1507.47|1507.47|1507.47|1507.47|1507.47|1507.47|0
1606231860000|2020-11-24 15:31:00|1506.93|1506.93|1506.93|1506.93|1506.93|1506.93|1506.93|1506.93|0
1606231880000|2020-11-24 15:31:20|1507.47|1507.47|1507.47|1507.47|1507.47|1507.47|1507.47|1507.47|0
1606231920000|2020-11-24 15:32:00|1507.42|1507.42|1507.42|1507.42|1507.42|1507.42|1507.42|1507.42|0
1606231930000|2020-11-24 15:32:10|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|0
1606231980000|2020-11-24 15:33:00|1507.42|1507.42|1507.42|1507.42|1507.42|1507.42|1507.42|1507.42|0
1606232030000|2020-11-24 15:33:50|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|0
1606232070000|2020-11-24 15:34:30|1507.42|1507.42|1507.42|1507.42|1507.42|1507.42|1507.42|1507.42|0
1606232160000|2020-11-24 15:36:00|1506.89|1506.89|1506.89|1506.89|1506.89|1506.89|1506.89|1506.89|0
1606232250000|2020-11-24 15:37:30|1506.35|1506.35|1506.35|1506.35|1506.35|1506.35|1506.35|1506.35|0
1606232280000|2020-11-24 15:38:00|1505.28|1505.28|1505.28|1505.28|1505.28|1505.28|1505.28|1505.28|0
1606232410000|2020-11-24 15:40:10|1505.13|1505.13|1504.59|1504.59|1505.13|1505.13|1504.59|1504.59|0
1606232420000|2020-11-24 15:40:20|1504.63|1504.63|1504.63|1504.63|1504.63|1504.63|1504.63|1504.63|0
1606232620000|2020-11-24 15:43:40|1503.56|1503.56|1503.56|1503.56|1503.56|1503.56|1503.56|1503.56|0
1606232670000|2020-11-24 15:44:30|1503.02|1503.02|1503.02|1503.02|1503.02|1503.02|1503.02|1503.02|0
1606232760000|2020-11-24 15:46:00|1503.56|1503.56|1503.56|1503.56|1503.56|1503.56|1503.56|1503.56|0
1606232810000|2020-11-24 15:46:50|1504.09|1504.09|1503.56|1503.56|1504.09|1504.09|1503.56|1503.56|0
1606232850000|2020-11-24 15:47:30|1504.09|1504.09|1504.09|1504.09|1504.09|1504.09|1504.09|1504.09|0
1606232870000|2020-11-24 15:47:50|1504.63|1504.63|1504.63|1504.63|1504.63|1504.63|1504.63|1504.63|0
1606232890000|2020-11-24 15:48:10|1505.17|1505.17|1505.17|1505.17|1505.17|1505.17|1505.17|1505.17|0
1606232920000|2020-11-24 15:48:40|1505.7|1505.7|1504.63|1504.63|1505.7|1505.7|1504.63|1504.63|0
1606233000000|2020-11-24 15:50:00|1505.17|1505.17|1504.63|1504.63|1505.17|1505.17|1504.63|1504.63|0
1606233030000|2020-11-24 15:50:30|1504.48|1504.48|1504.48|1504.48|1504.48|1504.48|1504.48|1504.48|0
1606233040000|2020-11-24 15:50:40|1504.32|1504.32|1504.32|1504.32|1504.32|1504.32|1504.32|1504.32|0
1606233050000|2020-11-24 15:50:50|1503.78|1503.78|1503.78|1503.78|1503.78|1503.78|1503.78|1503.78|0
1606233070000|2020-11-24 15:51:10|1503.74|1503.74|1504.28|1504.28|1504.28|1504.28|1503.74|1503.74|0
1606233080000|2020-11-24 15:51:20|1503.74|1503.74|1503.74|1503.74|1503.74|1503.74|1503.74|1503.74|0
1606233100000|2020-11-24 15:51:40|1504.28|1504.28|1504.28|1504.28|1504.28|1504.28|1504.28|1504.28|0
1606233120000|2020-11-24 15:52:00|1504.2|1504.2|1504.2|1504.2|1504.2|1504.2|1504.2|1504.2|0
1606233160000|2020-11-24 15:52:40|1503.66|1503.66|1503.66|1503.66|1503.66|1503.66|1503.66|1503.66|0
1606233230000|2020-11-24 15:53:50|1504.2|1504.2|1503.66|1503.66|1504.2|1504.2|1503.66|1503.66|0
1606233240000|2020-11-24 15:54:00|1504.2|1504.2|1504.73|1504.73|1504.73|1504.73|1504.2|1504.2|0
1606233250000|2020-11-24 15:54:10|1505.8|1505.8|1505.27|1505.27|1505.8|1505.8|1505.27|1505.27|0
1606233260000|2020-11-24 15:54:20|1505.8|1505.8|1506.34|1506.34|1506.34|1506.34|1505.8|1505.8|0
1606233270000|2020-11-24 15:54:30|1506.88|1506.88|1506.88|1506.88|1506.88|1506.88|1506.88|1506.88|0
1606233280000|2020-11-24 15:54:40|1507.41|1507.41|1506.88|1506.88|1507.41|1507.41|1506.88|1506.88|0
1606233290000|2020-11-24 15:54:50|1507.95|1507.95|1507.95|1507.95|1507.95|1507.95|1507.95|1507.95|0
1606233310000|2020-11-24 15:55:10|1509.56|1509.56|1509.56|1509.56|1509.56|1509.56|1509.56|1509.56|0
1606233430000|2020-11-24 15:57:10|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|0
1606233580000|2020-11-24 15:59:40|1509.43|1509.43|1509.43|1509.43|1509.43|1509.43|1509.43|1509.43|0
1606233600000|2020-11-24 16:00:00|1508.9|1508.9|1508.36|1508.36|1509.43|1509.43|1508.36|1508.36|0
1606233610000|2020-11-24 16:00:10|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|0
1606233630000|2020-11-24 16:00:30|1508.81|1508.81|1508.81|1508.81|1508.81|1508.81|1508.81|1508.81|0
1606233660000|2020-11-24 16:01:00|1509.35|1509.35|1509.35|1509.35|1509.35|1509.35|1509.35|1509.35|0
1606233720000|2020-11-24 16:02:00|1510.42|1510.42|1511.49|1511.49|1512.03|1512.03|1510.42|1510.42|0
1606233740000|2020-11-24 16:02:20|1512.03|1512.03|1512.03|1512.03|1512.03|1512.03|1512.03|1512.03|0
1606233780000|2020-11-24 16:03:00|1512.56|1512.56|1512.56|1512.56|1512.56|1512.56|1512.03|1512.03|0
1606233920000|2020-11-24 16:05:20|1513.1|1513.1|1513.1|1513.1|1513.1|1513.1|1513.1|1513.1|0
1606233940000|2020-11-24 16:05:40|1513.64|1513.64|1513.64|1513.64|1513.64|1513.64|1513.64|1513.64|0
1606233960000|2020-11-24 16:06:00|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|0
1606234040000|2020-11-24 16:07:20|1514.55|1514.55|1515.09|1515.09|1515.09|1515.09|1514.55|1514.55|0
1606234090000|2020-11-24 16:08:10|1515.62|1515.62|1515.62|1515.62|1515.62|1515.62|1515.62|1515.62|0
1606234100000|2020-11-24 16:08:20|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|0
1606234150000|2020-11-24 16:09:10|1515.62|1515.62|1515.62|1515.62|1515.62|1515.62|1515.62|1515.62|0
1606234190000|2020-11-24 16:09:50|1515.47|1515.47|1515.62|1515.62|1515.62|1515.62|1515.47|1515.47|0
1606234320000|2020-11-24 16:12:00|1516.16|1516.16|1518.3|1518.3|1518.3|1518.3|1516.16|1516.16|0
1606234330000|2020-11-24 16:12:10|1518.84|1518.84|1518.84|1518.84|1518.84|1518.84|1518.84|1518.84|0
1606234360000|2020-11-24 16:12:40|1519.38|1519.38|1519.38|1519.38|1519.38|1519.38|1519.38|1519.38|0
1606234370000|2020-11-24 16:12:50|1520.45|1520.45|1520.45|1520.45|1520.45|1520.45|1520.45|1520.45|0
1606234400000|2020-11-24 16:13:20|1520.98|1520.98|1521.19|1521.19|1521.19|1521.19|1520.98|1520.98|0
1606234420000|2020-11-24 16:13:40|1521.73|1521.73|1521.73|1521.73|1521.73|1521.73|1521.73|1521.73|0
1606234430000|2020-11-24 16:13:50|1522.04|1522.04|1522.19|1522.19|1522.19|1522.19|1521.88|1521.88|0
1606234450000|2020-11-24 16:14:10|1522.73|1522.73|1522.81|1522.81|1522.81|1522.81|1522.73|1522.73|0
1606234460000|2020-11-24 16:14:20|1522.27|1522.27|1522.27|1522.27|1522.27|1522.27|1522.27|1522.27|0
1606234480000|2020-11-24 16:14:40|1522.44|1522.44|1522.44|1522.44|1522.44|1522.44|1522.44|1522.44|0
1606234490000|2020-11-24 16:14:50|1521.9|1521.9|1522.44|1522.44|1522.44|1522.44|1521.9|1521.9|0
1606234510000|2020-11-24 16:15:10|1521.9|1521.9|1521.9|1521.9|1521.9|1521.9|1521.9|1521.9|0
1606234530000|2020-11-24 16:15:30|1521.75|1521.75|1521.75|1521.75|1521.75|1521.75|1521.75|1521.75|0
1606234740000|2020-11-24 16:19:00|1521.21|1521.21|1521.75|1521.75|1521.75|1521.75|1521.21|1521.21|0
1606234780000|2020-11-24 16:19:40|1522.82|1522.82|1522.82|1522.82|1522.82|1522.82|1522.82|1522.82|0
1606234810000|2020-11-24 16:20:10|1523.35|1523.35|1523.89|1523.89|1523.89|1523.89|1523.35|1523.35|0
1606234860000|2020-11-24 16:21:00|1524.43|1524.43|1524.43|1524.43|1524.43|1524.43|1524.43|1524.43|0
1606234870000|2020-11-24 16:21:10|1524.96|1524.96|1524.96|1524.96|1524.96|1524.96|1524.96|1524.96|0
1606234910000|2020-11-24 16:21:50|1525.27|1525.27|1525.43|1525.43|1525.43|1525.43|1525.27|1525.27|0
1606234990000|2020-11-24 16:23:10|1525.47|1525.47|1525.47|1525.47|1525.47|1525.47|1525.47|1525.47|0
1606235000000|2020-11-24 16:23:20|1525.43|1525.43|1525.43|1525.43|1525.43|1525.43|1525.43|1525.43|0
1606235040000|2020-11-24 16:24:00|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|0
1606235050000|2020-11-24 16:24:10|1524.85|1524.85|1524.85|1524.85|1524.85|1524.85|1524.85|1524.85|0
1606235090000|2020-11-24 16:24:50|1524.73|1524.73|1525.26|1525.26|1525.26|1525.26|1524.73|1524.73|0
1606235100000|2020-11-24 16:25:00|1525.8|1525.8|1525.8|1525.8|1525.8|1525.8|1525.8|1525.8|0
1606235130000|2020-11-24 16:25:30|1525.96|1525.96|1525.46|1525.46|1525.96|1525.96|1525.46|1525.46|0
1606235220000|2020-11-24 16:27:00|1524.92|1524.92|1524.92|1524.92|1524.92|1524.92|1524.92|1524.92|0
1606235240000|2020-11-24 16:27:20|1525.46|1525.46|1524.92|1524.92|1525.46|1525.46|1524.92|1524.92|0
1606235250000|2020-11-24 16:27:30|1525.23|1525.23|1525.23|1525.23|1525.23|1525.23|1525.23|1525.23|0
1606235280000|2020-11-24 16:28:00|1525.77|1525.77|1525.77|1525.77|1525.77|1525.77|1525.77|1525.77|0
1606235300000|2020-11-24 16:28:20|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|0
1606235310000|2020-11-24 16:28:30|1526.26|1526.26|1526.26|1526.26|1526.26|1526.26|1526.26|1526.26|0
1606235340000|2020-11-24 16:29:00|1525.73|1525.73|1525.19|1525.19|1525.73|1525.73|1525.19|1525.19|0
1606235350000|2020-11-24 16:29:10|1525.73|1525.73|1525.73|1525.73|1526.26|1526.26|1525.73|1525.73|0
1606235360000|2020-11-24 16:29:20|1525.19|1525.19|1525.19|1525.19|1525.19|1525.19|1525.19|1525.19|0
1606235370000|2020-11-24 16:29:30|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|0
1606235380000|2020-11-24 16:29:40|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|0
1606235390000|2020-11-24 16:29:50|1526.04|1526.04|1526.02|1526.02|1527.09|1527.09|1526.02|1526.02|0
1606292100000|2020-11-25 08:15:00|1540.16|1540.16|1540.7|1540.7|1540.7|1540.7|1540.16|1540.16|0
1606292120000|2020-11-25 08:15:20|1539.63|1539.63|1540.16|1540.16|1540.16|1540.16|1539.63|1539.63|0
1606292140000|2020-11-25 08:15:40|1538.55|1538.55|1537.48|1537.48|1538.55|1538.55|1537.48|1537.48|0
1606292150000|2020-11-25 08:15:50|1538.55|1538.55|1538.02|1538.02|1538.55|1538.55|1538.02|1538.02|0
1606292170000|2020-11-25 08:16:10|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|0
1606292180000|2020-11-25 08:16:20|1536.95|1536.95|1538.02|1538.02|1538.02|1538.02|1536.95|1536.95|0
1606292190000|2020-11-25 08:16:30|1538.55|1538.55|1537.48|1537.48|1538.55|1538.55|1537.48|1537.48|0
1606292220000|2020-11-25 08:17:00|1538.02|1538.02|1539.63|1539.63|1539.63|1539.63|1538.02|1538.02|0
1606292230000|2020-11-25 08:17:10|1540.7|1540.7|1540.7|1540.7|1540.7|1540.7|1540.7|1540.7|0
1606292240000|2020-11-25 08:17:20|1540.16|1540.16|1538.55|1538.55|1540.16|1540.16|1538.55|1538.55|0
1606292250000|2020-11-25 08:17:30|1538.02|1538.02|1538.55|1538.55|1538.55|1538.55|1538.02|1538.02|0
1606292260000|2020-11-25 08:17:40|1538.02|1538.02|1538.02|1538.02|1538.02|1538.02|1538.02|1538.02|0
1606292280000|2020-11-25 08:18:00|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|0
1606292300000|2020-11-25 08:18:20|1537.48|1537.48|1537.48|1537.48|1538.02|1538.02|1537.48|1537.48|0
1606292320000|2020-11-25 08:18:40|1538.02|1538.02|1539.09|1539.09|1539.09|1539.09|1538.02|1538.02|0
1606292330000|2020-11-25 08:18:50|1538.55|1538.55|1538.55|1538.55|1538.55|1538.55|1538.55|1538.55|0
1606292340000|2020-11-25 08:19:00|1539.09|1539.09|1538.02|1538.02|1539.09|1539.09|1538.02|1538.02|0
1606292390000|2020-11-25 08:19:50|1540.16|1540.16|1539.63|1539.63|1540.16|1540.16|1539.63|1539.63|0
1606292400000|2020-11-25 08:20:00|1539.09|1539.09|1539.09|1539.09|1539.09|1539.09|1539.09|1539.09|0
1606292410000|2020-11-25 08:20:10|1538.55|1538.55|1538.55|1538.55|1538.55|1538.55|1538.55|1538.55|0
1606292440000|2020-11-25 08:20:40|1538.02|1538.02|1537.48|1537.48|1538.02|1538.02|1537.48|1537.48|0
1606292450000|2020-11-25 08:20:50|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|0
1606292460000|2020-11-25 08:21:00|1536.41|1536.41|1536.41|1536.41|1536.41|1536.41|1536.41|1536.41|0
1606292470000|2020-11-25 08:21:10|1534.8|1534.8|1534.8|1534.8|1535.34|1535.34|1534.8|1534.8|0
1606292500000|2020-11-25 08:21:40|1535.34|1535.34|1535.34|1535.34|1535.34|1535.34|1535.34|1535.34|0
1606292540000|2020-11-25 08:22:20|1534.8|1534.8|1534.8|1534.8|1534.8|1534.8|1534.8|1534.8|0
1606292560000|2020-11-25 08:22:40|1535.87|1535.87|1536.45|1536.45|1536.45|1536.45|1535.34|1535.34|0
1606292570000|2020-11-25 08:22:50|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|0
1606292580000|2020-11-25 08:23:00|1535.38|1535.38|1534.31|1534.31|1535.38|1535.38|1534.31|1534.31|0
1606292600000|2020-11-25 08:23:20|1534.85|1534.85|1534.85|1534.85|1534.85|1534.85|1534.85|1534.85|0
1606292620000|2020-11-25 08:23:40|1536.86|1536.86|1536.86|1536.86|1536.86|1536.86|1536.86|1536.86|0
1606292650000|2020-11-25 08:24:10|1535.79|1535.79|1535.79|1535.79|1535.79|1535.79|1535.79|1535.79|0
1606292660000|2020-11-25 08:24:20|1537.4|1537.4|1537.4|1537.4|1537.4|1537.4|1537.4|1537.4|0
1606292670000|2020-11-25 08:24:30|1538.47|1538.47|1537.4|1537.4|1538.47|1538.47|1537.4|1537.4|0
1606292720000|2020-11-25 08:25:20|1537.93|1537.93|1537.93|1537.93|1537.93|1537.93|1537.93|1537.93|0
1606292730000|2020-11-25 08:25:30|1538.47|1538.47|1537.93|1537.93|1538.47|1538.47|1537.93|1537.93|0
1606292750000|2020-11-25 08:25:50|1538.47|1538.47|1538.47|1538.47|1538.47|1538.47|1538.47|1538.47|0
1606292760000|2020-11-25 08:26:00|1537.93|1537.93|1537.93|1537.93|1537.93|1537.93|1537.93|1537.93|0
1606292770000|2020-11-25 08:26:10|1539.54|1539.54|1542.22|1542.22|1542.22|1542.22|1539.54|1539.54|0
1606292780000|2020-11-25 08:26:20|1541.68|1541.68|1541.68|1541.68|1541.68|1541.68|1541.68|1541.68|0
1606292790000|2020-11-25 08:26:30|1541.15|1541.15|1540.61|1540.61|1541.68|1541.68|1540.61|1540.61|0
1606292800000|2020-11-25 08:26:40|1539.54|1539.54|1540.07|1540.07|1540.07|1540.07|1539.54|1539.54|0
1606292820000|2020-11-25 08:27:00|1539|1539|1539|1539|1539|1539|1539|1539|0
1606292830000|2020-11-25 08:27:10|1539.54|1539.54|1539.54|1539.54|1539.54|1539.54|1539.54|1539.54|0
1606292880000|2020-11-25 08:28:00|1542.22|1542.22|1542.22|1542.22|1542.22|1542.22|1542.22|1542.22|0
1606292900000|2020-11-25 08:28:20|1542.75|1542.75|1543.83|1543.83|1543.83|1543.83|1542.75|1542.75|0
1606292910000|2020-11-25 08:28:30|1543.29|1543.29|1543.29|1543.29|1543.29|1543.29|1543.29|1543.29|0
1606292970000|2020-11-25 08:29:30|1544.36|1544.36|1544.9|1544.9|1544.9|1544.9|1544.36|1544.36|0
1606292980000|2020-11-25 08:29:40|1544.36|1544.36|1544.36|1544.36|1544.36|1544.36|1544.36|1544.36|0
1606293000000|2020-11-25 08:30:00|1543.83|1543.83|1543.83|1543.83|1543.83|1543.83|1543.83|1543.83|0
1606293020000|2020-11-25 08:30:20|1544.36|1544.36|1544.9|1544.9|1544.9|1544.9|1544.36|1544.36|0
1606293030000|2020-11-25 08:30:30|1544.36|1544.36|1544.36|1544.36|1544.36|1544.36|1544.36|1544.36|0
1606293040000|2020-11-25 08:30:40|1544.9|1544.9|1544.9|1544.9|1544.9|1544.9|1544.9|1544.9|0
1606293060000|2020-11-25 08:31:00|1545.43|1545.43|1545.43|1545.43|1545.97|1545.97|1545.43|1545.43|0
1606293070000|2020-11-25 08:31:10|1544.04|1544.04|1544.04|1544.04|1544.04|1544.04|1544.04|1544.04|0
1606293080000|2020-11-25 08:31:20|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|0
1606293090000|2020-11-25 08:31:30|1545.65|1545.65|1545.65|1545.65|1545.65|1545.65|1545.65|1545.65|0
1606293110000|2020-11-25 08:31:50|1546.18|1546.18|1545.65|1545.65|1546.18|1546.18|1545.65|1545.65|0
1606293120000|2020-11-25 08:32:00|1546.18|1546.18|1546.18|1546.18|1546.18|1546.18|1546.18|1546.18|0
1606293130000|2020-11-25 08:32:10|1548.33|1548.33|1548.33|1548.33|1548.33|1548.33|1548.33|1548.33|0
1606293140000|2020-11-25 08:32:20|1547.79|1547.79|1547.79|1547.79|1547.79|1547.79|1547.79|1547.79|0
1606293150000|2020-11-25 08:32:30|1548.86|1548.86|1548.86|1548.86|1548.86|1548.86|1548.86|1548.86|0
1606293160000|2020-11-25 08:32:40|1548.33|1548.33|1548.33|1548.33|1548.33|1548.33|1548.33|1548.33|0
1606293170000|2020-11-25 08:32:50|1549.4|1549.4|1549.93|1549.93|1549.93|1549.93|1549.4|1549.4|0
1606293220000|2020-11-25 08:33:40|1551.01|1551.01|1551.01|1551.01|1551.01|1551.01|1551.01|1551.01|0
1606293230000|2020-11-25 08:33:50|1551.54|1551.54|1551.01|1551.01|1551.54|1551.54|1551.01|1551.01|0
1606293240000|2020-11-25 08:34:00|1550.47|1550.47|1551.01|1551.01|1551.01|1551.01|1550.47|1550.47|0
1606293260000|2020-11-25 08:34:20|1552.61|1552.61|1552.61|1552.61|1552.61|1552.61|1552.61|1552.61|0
1606293270000|2020-11-25 08:34:30|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|0
1606293300000|2020-11-25 08:35:00|1554.22|1554.22|1554.22|1554.22|1554.22|1554.22|1554.22|1554.22|0
1606293310000|2020-11-25 08:35:10|1553.93|1553.93|1554.47|1554.47|1554.47|1554.47|1553.4|1553.4|0
1606293320000|2020-11-25 08:35:20|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|0
1606293340000|2020-11-25 08:35:40|1554.18|1554.18|1554.71|1554.71|1554.71|1554.71|1554.18|1554.18|0
1606293390000|2020-11-25 08:36:30|1554.18|1554.18|1553.64|1553.64|1554.18|1554.18|1553.64|1553.64|0
1606293400000|2020-11-25 08:36:40|1554.18|1554.18|1554.18|1554.18|1554.18|1554.18|1554.18|1554.18|0
1606293410000|2020-11-25 08:36:50|1554.71|1554.71|1554.71|1554.71|1554.71|1554.71|1554.71|1554.71|0
1606293460000|2020-11-25 08:37:40|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|0
1606293490000|2020-11-25 08:38:10|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|0
1606293510000|2020-11-25 08:38:30|1556.86|1556.86|1556.86|1556.86|1556.86|1556.86|1556.86|1556.86|0
1606293540000|2020-11-25 08:39:00|1556.32|1556.32|1555.79|1555.79|1556.32|1556.32|1555.79|1555.79|0
1606293600000|2020-11-25 08:40:00|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|0
1606293610000|2020-11-25 08:40:10|1555.79|1555.79|1555.79|1555.79|1555.79|1555.79|1555.79|1555.79|0
1606293620000|2020-11-25 08:40:20|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|0
1606293630000|2020-11-25 08:40:30|1555.79|1555.79|1555.79|1555.79|1555.79|1555.79|1555.79|1555.79|0
1606293640000|2020-11-25 08:40:40|1556.32|1556.32|1556.86|1556.86|1556.86|1556.86|1556.32|1556.32|0
1606293650000|2020-11-25 08:40:50|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|0
1606293660000|2020-11-25 08:41:00|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|0
1606293670000|2020-11-25 08:41:10|1555.79|1555.79|1555.79|1555.79|1555.79|1555.79|1555.79|1555.79|0
1606293680000|2020-11-25 08:41:20|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|0
1606293710000|2020-11-25 08:41:50|1554.71|1554.71|1554.71|1554.71|1554.71|1554.71|1554.71|1554.71|0
1606293750000|2020-11-25 08:42:30|1555.79|1555.79|1555.79|1555.79|1555.79|1555.79|1555.79|1555.79|0
1606293790000|2020-11-25 08:43:10|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|1555.25|0
1606293810000|2020-11-25 08:43:30|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|0
1606293840000|2020-11-25 08:44:00|1555.79|1555.79|1555.79|1555.79|1555.79|1555.79|1555.79|1555.79|0
1606293850000|2020-11-25 08:44:10|1554.71|1554.71|1554.71|1554.71|1554.71|1554.71|1554.71|1554.71|0
1606293860000|2020-11-25 08:44:20|1554.18|1554.18|1554.18|1554.18|1554.18|1554.18|1554.18|1554.18|0
1606293880000|2020-11-25 08:44:40|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|0
1606293900000|2020-11-25 08:45:00|1554.18|1554.18|1554.18|1554.18|1554.18|1554.18|1554.18|1554.18|0
1606293940000|2020-11-25 08:45:40|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|0
1606293950000|2020-11-25 08:45:50|1553.11|1553.11|1552.57|1552.57|1553.11|1553.11|1552.57|1552.57|0
1606293980000|2020-11-25 08:46:20|1551.5|1551.5|1552.04|1552.04|1552.04|1552.04|1551.5|1551.5|0
1606293990000|2020-11-25 08:46:30|1552.57|1552.57|1552.04|1552.04|1552.57|1552.57|1552.04|1552.04|0
1606294000000|2020-11-25 08:46:40|1551.5|1551.5|1551.5|1551.5|1551.5|1551.5|1550.96|1550.96|0
1606294010000|2020-11-25 08:46:50|1551.03|1551.03|1552.11|1552.11|1552.11|1552.11|1551.03|1551.03|0
1606294030000|2020-11-25 08:47:10|1551.57|1551.57|1551.57|1551.57|1551.57|1551.57|1551.57|1551.57|0
1606294050000|2020-11-25 08:47:30|1551.03|1551.03|1551.03|1551.03|1551.03|1551.03|1551.03|1551.03|0
1606294060000|2020-11-25 08:47:40|1549.43|1549.43|1547.28|1547.28|1549.43|1549.43|1547.28|1547.28|0
1606294130000|2020-11-25 08:48:50|1547.82|1547.82|1547.82|1547.82|1547.82|1547.82|1547.82|1547.82|0
1606294150000|2020-11-25 08:49:10|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|0
1606294160000|2020-11-25 08:49:20|1546.75|1546.75|1546.75|1546.75|1546.75|1546.75|1546.75|1546.75|0
1606294180000|2020-11-25 08:49:40|1544.6|1544.6|1544.6|1544.6|1544.6|1544.6|1544.6|1544.6|0
1606294190000|2020-11-25 08:49:50|1545.68|1545.68|1545.68|1545.68|1545.68|1545.68|1545.68|1545.68|0
1606294200000|2020-11-25 08:50:00|1545.14|1545.14|1545.14|1545.14|1545.14|1545.14|1545.14|1545.14|0
1606294220000|2020-11-25 08:50:20|1545.61|1545.61|1545.45|1545.45|1545.61|1545.61|1545.45|1545.45|0
1606294230000|2020-11-25 08:50:30|1545.99|1545.99|1545.99|1545.99|1545.99|1545.99|1545.99|1545.99|0
1606294260000|2020-11-25 08:51:00|1546.52|1546.52|1546.52|1546.52|1546.52|1546.52|1546.52|1546.52|0
1606294270000|2020-11-25 08:51:10|1547.06|1547.06|1547.59|1547.59|1547.59|1547.59|1547.06|1547.06|0
1606294290000|2020-11-25 08:51:30|1547.06|1547.06|1548.13|1548.13|1548.13|1548.13|1547.06|1547.06|0
1606294300000|2020-11-25 08:51:40|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|0
1606294360000|2020-11-25 08:52:40|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|0
1606294430000|2020-11-25 08:53:50|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|0
1606294440000|2020-11-25 08:54:00|1547.59|1547.59|1547.06|1547.06|1547.59|1547.59|1547.06|1547.06|0
1606294470000|2020-11-25 08:54:30|1545.99|1545.99|1545.99|1545.99|1545.99|1545.99|1545.99|1545.99|0
1606294530000|2020-11-25 08:55:30|1544.38|1544.38|1544.38|1544.38|1544.38|1544.38|1544.38|1544.38|0
1606294540000|2020-11-25 08:55:40|1544.91|1544.91|1544.91|1544.91|1544.91|1544.91|1544.91|1544.91|0
1606294550000|2020-11-25 08:55:50|1544.38|1544.38|1544.38|1544.38|1544.38|1544.38|1544.38|1544.38|0
1606294560000|2020-11-25 08:56:00|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|0
1606294650000|2020-11-25 08:57:30|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|0
1606294670000|2020-11-25 08:57:50|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|0
1606294680000|2020-11-25 08:58:00|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|0
1606294700000|2020-11-25 08:58:20|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|0
1606294710000|2020-11-25 08:58:30|1543.69|1543.69|1543.38|1543.38|1543.69|1543.69|1543.38|1543.38|0
1606294750000|2020-11-25 08:59:10|1544.45|1544.45|1544.45|1544.45|1544.45|1544.45|1544.45|1544.45|0
1606294770000|2020-11-25 08:59:30|1543.91|1543.91|1543.91|1543.91|1543.91|1543.91|1543.91|1543.91|0
1606294780000|2020-11-25 08:59:40|1544.45|1544.45|1544.45|1544.45|1544.45|1544.45|1544.45|1544.45|0
1606294830000|2020-11-25 09:00:30|1544.99|1544.99|1544.99|1544.99|1544.99|1544.99|1544.99|1544.99|0
1606294840000|2020-11-25 09:00:40|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|0
1606294850000|2020-11-25 09:00:50|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|0
1606294910000|2020-11-25 09:01:50|1544.04|1544.04|1544.04|1544.04|1544.04|1544.04|1544.04|1544.04|0
1606294930000|2020-11-25 09:02:10|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|0
1606294950000|2020-11-25 09:02:30|1545.11|1545.11|1545.64|1545.64|1545.64|1545.64|1545.11|1545.11|0
1606294960000|2020-11-25 09:02:40|1546.18|1546.18|1546.18|1546.18|1546.18|1546.18|1546.18|1546.18|0
1606294980000|2020-11-25 09:03:00|1546.49|1546.49|1546.49|1546.49|1546.49|1546.49|1546.49|1546.49|0
1606295010000|2020-11-25 09:03:30|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|0
1606295020000|2020-11-25 09:03:40|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|0
1606295070000|2020-11-25 09:04:30|1545.54|1545.54|1545.54|1545.54|1545.54|1545.54|1545.54|1545.54|0
1606295110000|2020-11-25 09:05:10|1545.01|1545.01|1545.01|1545.01|1545.01|1545.01|1545.01|1545.01|0
1606295140000|2020-11-25 09:05:40|1545.54|1545.54|1545.54|1545.54|1545.54|1545.54|1545.54|1545.54|0
1606295150000|2020-11-25 09:05:50|1545.75|1545.75|1545.75|1545.75|1545.75|1545.75|1545.75|1545.75|0
1606295160000|2020-11-25 09:06:00|1545.21|1545.21|1545.21|1545.21|1545.21|1545.21|1545.21|1545.21|0
1606295210000|2020-11-25 09:06:50|1544.68|1544.68|1544.68|1544.68|1544.68|1544.68|1544.68|1544.68|0
1606295260000|2020-11-25 09:07:40|1545.21|1545.21|1545.21|1545.21|1545.21|1545.21|1545.21|1545.21|0
1606295270000|2020-11-25 09:07:50|1545.75|1545.75|1546.28|1546.28|1546.28|1546.28|1545.75|1545.75|0
1606295330000|2020-11-25 09:08:50|1545.75|1545.75|1545.75|1545.75|1545.75|1545.75|1545.75|1545.75|0
1606295380000|2020-11-25 09:09:40|1545.21|1545.21|1545.21|1545.21|1545.21|1545.21|1545.21|1545.21|0
1606295440000|2020-11-25 09:10:40|1545.75|1545.75|1545.75|1545.75|1545.75|1545.75|1545.75|1545.75|0
1606295460000|2020-11-25 09:11:00|1546.28|1546.28|1546.82|1546.82|1546.82|1546.82|1546.28|1546.28|0
1606295470000|2020-11-25 09:11:10|1547.36|1547.36|1547.85|1547.85|1547.85|1547.85|1547.36|1547.36|0
1606295480000|2020-11-25 09:11:20|1547.52|1547.52|1547.31|1547.31|1547.52|1547.52|1546.98|1546.98|0
1606295570000|2020-11-25 09:12:50|1548.39|1548.39|1547.85|1547.85|1548.39|1548.39|1547.85|1547.85|0
1606295580000|2020-11-25 09:13:00|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|0
1606295600000|2020-11-25 09:13:20|1548.7|1548.7|1548.54|1548.54|1548.7|1548.7|1548.54|1548.54|0
1606295700000|2020-11-25 09:15:00|1548.01|1548.01|1548.54|1548.54|1548.54|1548.54|1548.01|1548.01|0
1606295710000|2020-11-25 09:15:10|1549.08|1549.08|1548.54|1548.54|1549.08|1549.08|1548.54|1548.54|0
1606295720000|2020-11-25 09:15:20|1548.01|1548.01|1548.01|1548.01|1548.01|1548.01|1548.01|1548.01|0
1606295730000|2020-11-25 09:15:30|1548.54|1548.54|1548.54|1548.54|1548.54|1548.54|1548.54|1548.54|0
1606295740000|2020-11-25 09:15:40|1549.08|1549.08|1549.08|1549.08|1549.08|1549.08|1549.08|1549.08|0
1606295770000|2020-11-25 09:16:10|1549.12|1549.12|1549.12|1549.12|1549.12|1549.12|1549.12|1549.12|0
1606295870000|2020-11-25 09:17:50|1550.73|1550.73|1551.8|1551.8|1551.8|1551.8|1550.73|1550.73|0
1606295880000|2020-11-25 09:18:00|1552.33|1552.33|1552.87|1552.87|1552.87|1552.87|1552.33|1552.33|0
1606295940000|2020-11-25 09:19:00|1551.8|1551.8|1551.8|1551.8|1551.8|1551.8|1551.8|1551.8|0
1606295980000|2020-11-25 09:19:40|1552.33|1552.33|1552.87|1552.87|1552.87|1552.87|1552.33|1552.33|0
1606295990000|2020-11-25 09:19:50|1553.41|1553.41|1553.41|1553.41|1553.41|1553.41|1553.41|1553.41|0
1606296020000|2020-11-25 09:20:20|1552.87|1552.87|1552.87|1552.87|1552.87|1552.87|1552.87|1552.87|0
1606296060000|2020-11-25 09:21:00|1552.33|1552.33|1552.33|1552.33|1552.33|1552.33|1552.33|1552.33|0
1606296070000|2020-11-25 09:21:10|1551.8|1551.8|1551.8|1551.8|1551.8|1551.8|1551.8|1551.8|0
1606296080000|2020-11-25 09:21:20|1551.64|1551.64|1551.49|1551.49|1551.64|1551.64|1551.49|1551.49|0
1606296090000|2020-11-25 09:21:30|1552.02|1552.02|1552.02|1552.02|1552.02|1552.02|1552.02|1552.02|0
1606296100000|2020-11-25 09:21:40|1552.56|1552.56|1552.02|1552.02|1552.56|1552.56|1552.02|1552.02|0
1606296150000|2020-11-25 09:22:30|1551.49|1551.49|1550.95|1550.95|1551.49|1551.49|1550.95|1550.95|0
1606296180000|2020-11-25 09:23:00|1550.42|1550.42|1550.42|1550.42|1550.42|1550.42|1550.42|1550.42|0
1606296240000|2020-11-25 09:24:00|1548.81|1548.81|1548.81|1548.81|1548.81|1548.81|1548.81|1548.81|0
1606296250000|2020-11-25 09:24:10|1548.27|1548.27|1548.27|1548.27|1548.27|1548.27|1548.27|1548.27|0
1606296260000|2020-11-25 09:24:20|1547.74|1547.74|1547.74|1547.74|1547.74|1547.74|1547.74|1547.74|0
1606296270000|2020-11-25 09:24:30|1547.82|1547.82|1547.86|1547.86|1547.86|1547.86|1547.82|1547.82|0
1606296280000|2020-11-25 09:24:40|1548.03|1548.03|1548.11|1548.11|1548.11|1548.11|1548.03|1548.03|0
1606296300000|2020-11-25 09:25:00|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|0
1606296320000|2020-11-25 09:25:20|1548.46|1548.46|1547.99|1547.99|1548.46|1548.46|1547.99|1547.99|0
1606296360000|2020-11-25 09:26:00|1548.53|1548.53|1548.53|1548.53|1548.53|1548.53|1548.53|1548.53|0
1606296410000|2020-11-25 09:26:50|1547.99|1547.99|1547.99|1547.99|1547.99|1547.99|1547.99|1547.99|0
1606296420000|2020-11-25 09:27:00|1547.46|1547.46|1547.46|1547.46|1547.46|1547.46|1547.46|1547.46|0
1606296470000|2020-11-25 09:27:50|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|0
1606296480000|2020-11-25 09:28:00|1547.46|1547.46|1547.46|1547.46|1547.46|1547.46|1547.46|1547.46|0
1606296510000|2020-11-25 09:28:30|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|0
1606296530000|2020-11-25 09:28:50|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|0
1606296550000|2020-11-25 09:29:10|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|0
1606296600000|2020-11-25 09:30:00|1545.7|1545.7|1545.01|1545.01|1545.7|1545.7|1545.01|1545.01|0
1606296620000|2020-11-25 09:30:20|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|0
1606296630000|2020-11-25 09:30:30|1543.93|1543.93|1543.93|1543.93|1543.93|1543.93|1543.93|1543.93|0
1606296660000|2020-11-25 09:31:00|1544.47|1544.47|1545.01|1545.01|1545.01|1545.01|1544.47|1544.47|0
1606296670000|2020-11-25 09:31:10|1545.54|1545.54|1545.54|1545.54|1545.54|1545.54|1545.54|1545.54|0
1606296740000|2020-11-25 09:32:20|1544.47|1544.47|1545.01|1545.01|1545.01|1545.01|1544.47|1544.47|0
1606296750000|2020-11-25 09:32:30|1545.54|1545.54|1546.01|1546.01|1546.01|1546.01|1545.54|1545.54|0
1606296760000|2020-11-25 09:32:40|1545.47|1545.47|1545.47|1545.47|1545.47|1545.47|1545.47|1545.47|0
1606296770000|2020-11-25 09:32:50|1544.93|1544.93|1544.4|1544.4|1544.93|1544.93|1544.4|1544.4|0
1606296830000|2020-11-25 09:33:50|1543.86|1543.86|1543.33|1543.33|1543.86|1543.86|1543.33|1543.33|0
1606296910000|2020-11-25 09:35:10|1542.26|1542.26|1542.26|1542.26|1542.26|1542.26|1542.26|1542.26|0
1606296920000|2020-11-25 09:35:20|1541.18|1541.18|1541.18|1541.18|1541.18|1541.18|1541.18|1541.18|0
1606296960000|2020-11-25 09:36:00|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|0
1606296970000|2020-11-25 09:36:10|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|0
1606296980000|2020-11-25 09:36:20|1539.78|1539.78|1541.93|1541.93|1541.93|1541.93|1539.78|1539.78|0
1606296990000|2020-11-25 09:36:30|1540.85|1540.85|1541.93|1541.93|1541.93|1541.93|1540.85|1540.85|0
1606297000000|2020-11-25 09:36:40|1542.46|1542.46|1542.46|1542.46|1542.46|1542.46|1542.46|1542.46|0
1606297030000|2020-11-25 09:37:10|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|0
1606297040000|2020-11-25 09:37:20|1541.39|1541.39|1541.39|1541.39|1541.39|1541.39|1541.39|1541.39|0
1606297050000|2020-11-25 09:37:30|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|0
1606297090000|2020-11-25 09:38:10|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|0
1606297100000|2020-11-25 09:38:20|1539.78|1539.78|1539.25|1539.25|1539.78|1539.78|1539.25|1539.25|0
1606297130000|2020-11-25 09:38:50|1538.71|1538.71|1537.64|1537.64|1538.71|1538.71|1537.64|1537.64|0
1606297180000|2020-11-25 09:39:40|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|0
1606297200000|2020-11-25 09:40:00|1537.64|1537.64|1538.17|1538.17|1538.17|1538.17|1537.64|1537.64|0
1606297210000|2020-11-25 09:40:10|1538.71|1538.71|1538.17|1538.17|1539.25|1539.25|1538.17|1538.17|0
1606297270000|2020-11-25 09:41:10|1537.64|1537.64|1537.1|1537.1|1537.64|1537.64|1537.1|1537.1|0
1606297290000|2020-11-25 09:41:30|1536.57|1536.57|1536.03|1536.03|1536.57|1536.57|1536.03|1536.03|0
1606297350000|2020-11-25 09:42:30|1535.49|1535.49|1534.96|1534.96|1535.49|1535.49|1534.96|1534.96|0
1606297360000|2020-11-25 09:42:40|1535.49|1535.49|1535.49|1535.49|1535.49|1535.49|1535.49|1535.49|0
1606297380000|2020-11-25 09:43:00|1534.96|1534.96|1534.96|1534.96|1534.96|1534.96|1534.96|1534.96|0
1606297390000|2020-11-25 09:43:10|1534.42|1534.42|1534.22|1534.22|1534.42|1534.42|1534.22|1534.22|0
1606297460000|2020-11-25 09:44:20|1534.75|1534.75|1535.29|1535.29|1535.29|1535.29|1534.75|1534.75|0
1606297510000|2020-11-25 09:45:10|1534.75|1534.75|1534.75|1534.75|1534.75|1534.75|1534.75|1534.75|0
1606297610000|2020-11-25 09:46:50|1535.29|1535.29|1535.29|1535.29|1535.29|1535.29|1535.29|1535.29|0
1606297630000|2020-11-25 09:47:10|1534.75|1534.75|1534.75|1534.75|1534.75|1534.75|1534.75|1534.75|0
1606297720000|2020-11-25 09:48:40|1534.22|1534.22|1533.68|1533.68|1534.22|1534.22|1533.68|1533.68|0
1606297770000|2020-11-25 09:49:30|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|0
1606297790000|2020-11-25 09:49:50|1532.61|1532.61|1532.61|1532.61|1532.61|1532.61|1532.61|1532.61|0
1606297830000|2020-11-25 09:50:30|1532.07|1532.07|1531|1531|1532.07|1532.07|1531|1531|0
1606297840000|2020-11-25 09:50:40|1530.47|1530.47|1530.47|1530.47|1530.47|1530.47|1530.47|1530.47|0
1606297860000|2020-11-25 09:51:00|1529.93|1529.93|1529.93|1529.93|1529.93|1529.93|1529.93|1529.93|0
1606297890000|2020-11-25 09:51:30|1528.86|1528.86|1528.86|1528.86|1528.86|1528.86|1528.86|1528.86|0
1606297920000|2020-11-25 09:52:00|1527.79|1527.79|1527.79|1527.79|1527.79|1527.79|1527.79|1527.79|0
1606297960000|2020-11-25 09:52:40|1528.32|1528.32|1529.93|1529.93|1529.93|1529.93|1528.32|1528.32|0
1606297980000|2020-11-25 09:53:00|1530.47|1530.47|1531|1531|1531|1531|1530.47|1530.47|0
1606298010000|2020-11-25 09:53:30|1531.54|1531.54|1532.07|1532.07|1532.07|1532.07|1531.54|1531.54|0
1606298040000|2020-11-25 09:54:00|1531.54|1531.54|1531.54|1531.54|1531.54|1531.54|1531.54|1531.54|0
1606298050000|2020-11-25 09:54:10|1532.07|1532.07|1532.07|1532.07|1532.07|1532.07|1532.07|1532.07|0
1606298160000|2020-11-25 09:56:00|1533.14|1533.14|1532.3|1532.3|1533.14|1533.14|1532.3|1532.3|0
1606298190000|2020-11-25 09:56:30|1530.16|1530.16|1530.16|1530.16|1530.16|1530.16|1530.16|1530.16|0
1606298200000|2020-11-25 09:56:40|1530.69|1530.69|1531.23|1531.23|1531.23|1531.23|1530.69|1530.69|0
1606298220000|2020-11-25 09:57:00|1530.69|1530.69|1530.16|1530.16|1530.69|1530.69|1530.16|1530.16|0
1606298230000|2020-11-25 09:57:10|1530.69|1530.69|1530.69|1530.69|1530.69|1530.69|1530.69|1530.69|0
1606298240000|2020-11-25 09:57:20|1531.23|1531.23|1532.3|1532.3|1532.3|1532.3|1531.23|1531.23|0
1606298250000|2020-11-25 09:57:30|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|0
1606298270000|2020-11-25 09:57:50|1533|1533|1533|1533|1533|1533|1533|1533|0
1606298320000|2020-11-25 09:58:40|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|0
1606298350000|2020-11-25 09:59:10|1533.37|1533.37|1532.3|1532.3|1533.37|1533.37|1532.3|1532.3|0
1606298390000|2020-11-25 09:59:50|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|0
1606298410000|2020-11-25 10:00:10|1533.91|1533.91|1534.44|1534.44|1534.44|1534.44|1533.91|1533.91|0
1606298440000|2020-11-25 10:00:40|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|0
1606298490000|2020-11-25 10:01:30|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|0
1606298500000|2020-11-25 10:01:40|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|0
1606298510000|2020-11-25 10:01:50|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|1534.98|1534.98|0
1606298530000|2020-11-25 10:02:10|1534.44|1534.44|1533.91|1533.91|1534.44|1534.44|1533.91|1533.91|0
1606298550000|2020-11-25 10:02:30|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|0
1606298560000|2020-11-25 10:02:40|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|0
1606298650000|2020-11-25 10:04:10|1531.76|1531.76|1531.76|1531.76|1531.76|1531.76|1531.76|1531.76|0
1606298680000|2020-11-25 10:04:40|1532.3|1532.3|1532.84|1532.84|1532.84|1532.84|1532.3|1532.3|0
1606298700000|2020-11-25 10:05:00|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|0
1606298710000|2020-11-25 10:05:10|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|0
1606298740000|2020-11-25 10:05:40|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|0
1606298770000|2020-11-25 10:06:10|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|0
1606298800000|2020-11-25 10:06:40|1533.91|1533.91|1533.91|1533.91|1533.91|1533.91|1533.91|1533.91|0
1606298810000|2020-11-25 10:06:50|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|0
1606298820000|2020-11-25 10:07:00|1532.3|1532.3|1531.76|1531.76|1532.3|1532.3|1531.76|1531.76|0
1606298860000|2020-11-25 10:07:40|1532.3|1532.3|1532.84|1532.84|1532.84|1532.84|1532.3|1532.3|0
1606298920000|2020-11-25 10:08:40|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|0
1606299000000|2020-11-25 10:10:00|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|0
1606299010000|2020-11-25 10:10:10|1534.57|1534.57|1534.57|1534.57|1534.57|1534.57|1534.57|1534.57|0
1606299090000|2020-11-25 10:11:30|1534.03|1534.03|1534.03|1534.03|1534.03|1534.03|1534.03|1534.03|0
1606299100000|2020-11-25 10:11:40|1534.57|1534.57|1534.03|1534.03|1534.57|1534.57|1534.03|1534.03|0
1606299130000|2020-11-25 10:12:10|1534.19|1534.19|1534.34|1534.34|1534.34|1534.34|1534.19|1534.19|0
1606299240000|2020-11-25 10:14:00|1534.88|1534.88|1535.41|1535.41|1535.41|1535.41|1534.88|1534.88|0
1606299260000|2020-11-25 10:14:20|1534.88|1534.88|1534.34|1534.34|1534.88|1534.88|1534.34|1534.34|0
1606299270000|2020-11-25 10:14:30|1534.88|1534.88|1534.88|1534.88|1534.88|1534.88|1534.88|1534.88|0
1606299320000|2020-11-25 10:15:20|1535.41|1535.41|1535.41|1535.41|1535.41|1535.41|1535.41|1535.41|0
1606299350000|2020-11-25 10:15:50|1535.95|1535.95|1535.95|1535.95|1535.95|1535.95|1535.95|1535.95|0
1606299370000|2020-11-25 10:16:10|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|0
1606299430000|2020-11-25 10:17:10|1535.95|1535.95|1535.41|1535.41|1535.95|1535.95|1535.41|1535.41|0
1606299570000|2020-11-25 10:19:30|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|0
1606299600000|2020-11-25 10:20:00|1537.02|1537.02|1537.02|1537.02|1537.02|1537.02|1537.02|1537.02|0
1606299660000|2020-11-25 10:21:00|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|1536.48|0
1606299670000|2020-11-25 10:21:10|1535.95|1535.95|1535.95|1535.95|1535.95|1535.95|1535.95|1535.95|0
1606299690000|2020-11-25 10:21:30|1535.41|1535.41|1535.41|1535.41|1535.41|1535.41|1535.41|1535.41|0
1606299730000|2020-11-25 10:22:10|1534.34|1534.34|1534.34|1534.34|1534.34|1534.34|1534.34|1534.34|0
1606299780000|2020-11-25 10:23:00|1533.8|1533.8|1533.8|1533.8|1533.8|1533.8|1533.8|1533.8|0
1606299810000|2020-11-25 10:23:30|1533.68|1533.68|1533.76|1533.76|1533.76|1533.76|1533.68|1533.68|0
1606299860000|2020-11-25 10:24:20|1533.23|1533.23|1533.23|1533.23|1533.23|1533.23|1533.23|1533.23|0
1606299870000|2020-11-25 10:24:30|1533.76|1533.76|1533.76|1533.76|1533.76|1533.76|1533.76|1533.76|0
1606299880000|2020-11-25 10:24:40|1533.23|1533.23|1533.23|1533.23|1533.23|1533.23|1533.23|1533.23|0
1606299900000|2020-11-25 10:25:00|1532.69|1532.69|1532.16|1532.16|1532.69|1532.69|1532.16|1532.16|0
1606299970000|2020-11-25 10:26:10|1532.69|1532.69|1533.76|1533.76|1533.76|1533.76|1532.69|1532.69|0
1606300020000|2020-11-25 10:27:00|1533.45|1533.45|1533.45|1533.45|1533.45|1533.45|1533.45|1533.45|0
1606300030000|2020-11-25 10:27:10|1533.3|1533.3|1533.14|1533.14|1533.3|1533.3|1533.14|1533.14|0
1606300040000|2020-11-25 10:27:20|1532.61|1532.61|1532.61|1532.61|1532.61|1532.61|1532.61|1532.61|0
1606300060000|2020-11-25 10:27:40|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|0
1606300080000|2020-11-25 10:28:00|1533.68|1533.68|1533.68|1533.68|1533.68|1533.68|1533.68|1533.68|0
1606300120000|2020-11-25 10:28:40|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|0
1606300170000|2020-11-25 10:29:30|1532.61|1532.61|1531.54|1531.54|1532.61|1532.61|1531.54|1531.54|0
1606300200000|2020-11-25 10:30:00|1531|1531|1531|1531|1531|1531|1531|1531|0
1606300220000|2020-11-25 10:30:20|1530.46|1530.46|1530.46|1530.46|1530.46|1530.46|1530.46|1530.46|0
1606300240000|2020-11-25 10:30:40|1531|1531|1531|1531|1531|1531|1531|1531|0
1606300260000|2020-11-25 10:31:00|1531.54|1531.54|1532.07|1532.07|1532.07|1532.07|1531.54|1531.54|0
1606300270000|2020-11-25 10:31:10|1532.61|1532.61|1532.61|1532.61|1532.61|1532.61|1532.61|1532.61|0
1606300320000|2020-11-25 10:32:00|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|0
1606300330000|2020-11-25 10:32:10|1532.61|1532.61|1532.61|1532.61|1532.61|1532.61|1532.61|1532.61|0
1606300390000|2020-11-25 10:33:10|1532.07|1532.07|1532.07|1532.07|1532.07|1532.07|1532.07|1532.07|0
1606300420000|2020-11-25 10:33:40|1531.92|1531.92|1531.92|1531.92|1531.92|1531.92|1531.92|1531.92|0
1606300430000|2020-11-25 10:33:50|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|0
1606300500000|2020-11-25 10:35:00|1531.69|1531.69|1531.69|1531.69|1531.69|1531.69|1531.69|1531.69|0
1606300520000|2020-11-25 10:35:20|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|0
1606300530000|2020-11-25 10:35:30|1532.76|1532.76|1533.3|1533.3|1533.3|1533.3|1532.76|1532.76|0
1606300560000|2020-11-25 10:36:00|1532.76|1532.76|1532.76|1532.76|1532.76|1532.76|1532.76|1532.76|0
1606300570000|2020-11-25 10:36:10|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|0
1606300600000|2020-11-25 10:36:40|1532.76|1532.76|1532.76|1532.76|1532.76|1532.76|1532.76|1532.76|0
1606300630000|2020-11-25 10:37:10|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|0
1606300640000|2020-11-25 10:37:20|1532.76|1532.76|1532.76|1532.76|1532.76|1532.76|1532.76|1532.76|0
1606300670000|2020-11-25 10:37:50|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|0
1606300700000|2020-11-25 10:38:20|1532.76|1532.76|1532.76|1532.76|1532.76|1532.76|1532.76|1532.76|0
1606300730000|2020-11-25 10:38:50|1532.23|1532.23|1531.69|1531.69|1532.23|1532.23|1531.69|1531.69|0
1606300740000|2020-11-25 10:39:00|1531.15|1531.15|1530.08|1530.08|1531.15|1531.15|1530.08|1530.08|0
1606300800000|2020-11-25 10:40:00|1529.55|1529.55|1529.55|1529.55|1529.55|1529.55|1529.55|1529.55|0
1606300850000|2020-11-25 10:40:50|1530.62|1530.62|1530.62|1530.62|1530.62|1530.62|1530.62|1530.62|0
1606300890000|2020-11-25 10:41:30|1530.66|1530.66|1530.66|1530.66|1530.66|1530.66|1530.66|1530.66|0
1606300910000|2020-11-25 10:41:50|1530.7|1530.7|1530.7|1530.7|1530.7|1530.7|1530.7|1530.7|0
1606300920000|2020-11-25 10:42:00|1530.78|1530.78|1530.87|1530.87|1530.87|1530.87|1530.78|1530.78|0
1606300950000|2020-11-25 10:42:30|1531.4|1531.4|1531.4|1531.4|1531.4|1531.4|1531.4|1531.4|0
1606300960000|2020-11-25 10:42:40|1530.87|1530.87|1530.87|1530.87|1530.87|1530.87|1530.87|1530.87|0
1606301150000|2020-11-25 10:45:50|1530.33|1530.33|1529.79|1529.79|1530.33|1530.33|1529.79|1529.79|0
1606301180000|2020-11-25 10:46:20|1530.33|1530.33|1530.33|1530.33|1530.33|1530.33|1530.33|1530.33|0
1606301200000|2020-11-25 10:46:40|1529.79|1529.79|1529.79|1529.79|1529.79|1529.79|1529.79|1529.79|0
1606301210000|2020-11-25 10:46:50|1529.26|1529.26|1529.26|1529.26|1529.26|1529.26|1529.26|1529.26|0
1606301230000|2020-11-25 10:47:10|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|0
1606301250000|2020-11-25 10:47:30|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|0
1606301280000|2020-11-25 10:48:00|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|0
1606301300000|2020-11-25 10:48:20|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|0
1606301310000|2020-11-25 10:48:30|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|0
1606301330000|2020-11-25 10:48:50|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|0
1606301440000|2020-11-25 10:50:40|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|0
1606301460000|2020-11-25 10:51:00|1529.88|1529.88|1530.41|1530.41|1530.41|1530.41|1529.88|1529.88|0
1606301470000|2020-11-25 10:51:10|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|0
1606301550000|2020-11-25 10:52:30|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|0
1606301580000|2020-11-25 10:53:00|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|0
1606301610000|2020-11-25 10:53:30|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|0
1606301680000|2020-11-25 10:54:40|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|0
1606301710000|2020-11-25 10:55:10|1529.34|1529.34|1528.81|1528.81|1529.34|1529.34|1528.81|1528.81|0
1606301780000|2020-11-25 10:56:20|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|0
1606301810000|2020-11-25 10:56:50|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|0
1606301820000|2020-11-25 10:57:00|1529.92|1529.92|1529.92|1529.92|1529.92|1529.92|1529.92|1529.92|0
1606301870000|2020-11-25 10:57:50|1532.06|1532.06|1532.06|1532.06|1532.06|1532.06|1532.06|1532.06|0
1606301880000|2020-11-25 10:58:00|1532.14|1532.14|1532.14|1532.14|1532.14|1532.14|1532.14|1532.14|0
1606301910000|2020-11-25 10:58:30|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|0
1606301940000|2020-11-25 10:59:00|1531.07|1531.07|1531.07|1531.07|1531.07|1531.07|1531.07|1531.07|0
1606302000000|2020-11-25 11:00:00|1530|1530|1530|1530|1530|1530|1530|1530|0
1606302010000|2020-11-25 11:00:10|1530.54|1530.54|1530.54|1530.54|1530.54|1530.54|1530.54|1530.54|0
1606302040000|2020-11-25 11:00:40|1531.07|1531.07|1531.07|1531.07|1531.07|1531.07|1531.07|1531.07|0
1606302100000|2020-11-25 11:01:40|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|0
1606302110000|2020-11-25 11:01:50|1531.3|1531.3|1530.23|1530.23|1531.3|1531.3|1530.23|1530.23|0
1606302160000|2020-11-25 11:02:40|1529.16|1529.16|1529.16|1529.16|1529.16|1529.16|1529.16|1529.16|0
1606302180000|2020-11-25 11:03:00|1528.62|1528.62|1528.62|1528.62|1528.62|1528.62|1528.62|1528.62|0
1606302240000|2020-11-25 11:04:00|1528.66|1528.66|1528.66|1528.66|1528.66|1528.66|1528.66|1528.66|0
1606302280000|2020-11-25 11:04:40|1528.12|1528.12|1527.59|1527.59|1528.12|1528.12|1527.59|1527.59|0
1606302310000|2020-11-25 11:05:10|1527.05|1527.05|1527.05|1527.05|1527.05|1527.05|1527.05|1527.05|0
1606302320000|2020-11-25 11:05:20|1527.59|1527.59|1529.73|1529.73|1529.73|1529.73|1527.59|1527.59|0
1606302340000|2020-11-25 11:05:40|1529.2|1529.2|1529.2|1529.2|1529.2|1529.2|1529.2|1529.2|0
1606302380000|2020-11-25 11:06:20|1528.12|1528.12|1528.12|1528.12|1528.12|1528.12|1528.12|1528.12|0
1606302410000|2020-11-25 11:06:50|1527.59|1527.59|1527.59|1527.59|1527.59|1527.59|1527.59|1527.59|0
1606302490000|2020-11-25 11:08:10|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|0
1606302510000|2020-11-25 11:08:30|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|0
1606302520000|2020-11-25 11:08:40|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|0
1606302550000|2020-11-25 11:09:10|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|0
1606302560000|2020-11-25 11:09:20|1527.74|1527.74|1528.28|1528.28|1528.28|1528.28|1527.74|1527.74|0
1606302570000|2020-11-25 11:09:30|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|0
1606302640000|2020-11-25 11:10:40|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|0
1606302700000|2020-11-25 11:11:40|1529.35|1529.35|1529.35|1529.35|1529.35|1529.35|1529.35|1529.35|0
1606302740000|2020-11-25 11:12:20|1528.82|1528.82|1528.82|1528.82|1528.82|1528.82|1528.82|1528.82|0
1606302780000|2020-11-25 11:13:00|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|0
1606302840000|2020-11-25 11:14:00|1527.74|1527.74|1527.21|1527.21|1527.74|1527.74|1527.21|1527.21|0
1606302900000|2020-11-25 11:15:00|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|0
1606302940000|2020-11-25 11:15:40|1527.21|1527.21|1527.74|1527.74|1527.74|1527.74|1527.21|1527.21|0
1606302970000|2020-11-25 11:16:10|1526.67|1526.67|1526.67|1526.67|1526.67|1526.67|1526.67|1526.67|0
1606303070000|2020-11-25 11:17:50|1526.14|1526.14|1526.14|1526.14|1526.14|1526.14|1526.14|1526.14|0
1606303080000|2020-11-25 11:18:00|1525.6|1525.6|1525.6|1525.6|1525.6|1525.6|1525.6|1525.6|0
1606303090000|2020-11-25 11:18:10|1526.14|1526.14|1526.14|1526.14|1526.14|1526.14|1526.14|1526.14|0
1606303110000|2020-11-25 11:18:30|1526.67|1526.67|1526.67|1526.67|1526.67|1526.67|1526.67|1526.67|0
1606303200000|2020-11-25 11:20:00|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|0
1606303270000|2020-11-25 11:21:10|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|0
1606303280000|2020-11-25 11:21:20|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|0
1606303340000|2020-11-25 11:22:20|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|0
1606303370000|2020-11-25 11:22:50|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|0
1606303410000|2020-11-25 11:23:30|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|1527.74|0
1606303490000|2020-11-25 11:24:50|1527.9|1527.9|1528.97|1528.97|1528.97|1528.97|1527.9|1527.9|0
1606303520000|2020-11-25 11:25:20|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|0
1606303580000|2020-11-25 11:26:20|1530.04|1530.04|1530.04|1530.04|1530.04|1530.04|1530.04|1530.04|0
1606303590000|2020-11-25 11:26:30|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|0
1606303600000|2020-11-25 11:26:40|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|0
1606303640000|2020-11-25 11:27:20|1528.43|1528.43|1528.43|1528.43|1528.43|1528.43|1528.43|1528.43|0
1606303940000|2020-11-25 11:32:20|1528.97|1528.97|1528.43|1528.43|1528.97|1528.97|1528.43|1528.43|0
1606304080000|2020-11-25 11:34:40|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|0
1606304100000|2020-11-25 11:35:00|1528.64|1528.64|1528.64|1528.64|1528.64|1528.64|1528.64|1528.64|0
1606304170000|2020-11-25 11:36:10|1528.1|1528.1|1528.1|1528.1|1528.1|1528.1|1528.1|1528.1|0
1606304210000|2020-11-25 11:36:50|1528.64|1528.64|1528.64|1528.64|1528.64|1528.64|1528.64|1528.64|0
1606304230000|2020-11-25 11:37:10|1528.1|1528.1|1528.1|1528.1|1528.1|1528.1|1528.1|1528.1|0
1606304270000|2020-11-25 11:37:50|1527.57|1527.57|1527.57|1527.57|1527.57|1527.57|1527.57|1527.57|0
1606304280000|2020-11-25 11:38:00|1527.03|1527.03|1527.03|1527.03|1527.03|1527.03|1527.03|1527.03|0
1606304340000|2020-11-25 11:39:00|1525.96|1525.96|1525.96|1525.96|1525.96|1525.96|1525.96|1525.96|0
1606304400000|2020-11-25 11:40:00|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|0
1606304450000|2020-11-25 11:40:50|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|0
1606304510000|2020-11-25 11:41:50|1524.51|1524.51|1524.51|1524.51|1524.51|1524.51|1524.51|1524.51|0
1606304520000|2020-11-25 11:42:00|1525.04|1525.04|1525.04|1525.04|1525.04|1525.04|1525.04|1525.04|0
1606304560000|2020-11-25 11:42:40|1524.51|1524.51|1524.51|1524.51|1524.51|1524.51|1524.51|1524.51|0
1606304590000|2020-11-25 11:43:10|1525.28|1525.28|1524.66|1524.66|1525.28|1525.28|1524.66|1524.66|0
1606304620000|2020-11-25 11:43:40|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|0
1606304680000|2020-11-25 11:44:40|1524.66|1524.66|1525.2|1525.2|1525.2|1525.2|1524.66|1524.66|0
1606304730000|2020-11-25 11:45:30|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|0
1606304740000|2020-11-25 11:45:40|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|0
1606304750000|2020-11-25 11:45:50|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|0
1606304840000|2020-11-25 11:47:20|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|0
1606304900000|2020-11-25 11:48:20|1522.52|1522.52|1523.06|1523.06|1523.06|1523.06|1522.52|1522.52|0
1606304970000|2020-11-25 11:49:30|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|0
1606305060000|2020-11-25 11:51:00|1521.98|1521.98|1521.98|1521.98|1521.98|1521.98|1521.98|1521.98|0
1606305090000|2020-11-25 11:51:30|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|0
1606305150000|2020-11-25 11:52:30|1521.98|1521.98|1521.98|1521.98|1521.98|1521.98|1521.98|1521.98|0
1606305160000|2020-11-25 11:52:40|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|0
1606305170000|2020-11-25 11:52:50|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|0
1606305200000|2020-11-25 11:53:20|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|0
1606305230000|2020-11-25 11:53:50|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|0
1606305240000|2020-11-25 11:54:00|1524.66|1524.66|1524.66|1524.66|1524.66|1524.66|1524.66|1524.66|0
1606305250000|2020-11-25 11:54:10|1525.2|1525.2|1524.66|1524.66|1525.2|1525.2|1524.66|1524.66|0
1606305280000|2020-11-25 11:54:40|1524.13|1524.13|1523.06|1523.06|1524.13|1524.13|1523.06|1523.06|0
1606305310000|2020-11-25 11:55:10|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|0
1606305330000|2020-11-25 11:55:30|1521.98|1521.98|1521.98|1521.98|1521.98|1521.98|1521.98|1521.98|0
1606305400000|2020-11-25 11:56:40|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|0
1606305420000|2020-11-25 11:57:00|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|0
1606305440000|2020-11-25 11:57:20|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|0
1606305460000|2020-11-25 11:57:40|1520.91|1520.91|1520.91|1520.91|1520.91|1520.91|1520.38|1520.38|0
1606305480000|2020-11-25 11:58:00|1521.45|1521.45|1521.7|1521.7|1521.7|1521.7|1521.45|1521.45|0
1606305530000|2020-11-25 11:58:50|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|0
1606305550000|2020-11-25 11:59:10|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1606305560000|2020-11-25 11:59:20|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|0
1606305580000|2020-11-25 11:59:40|1521.7|1521.7|1522.23|1522.23|1522.23|1522.23|1521.7|1521.7|0
1606305600000|2020-11-25 12:00:00|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|0
1606305620000|2020-11-25 12:00:20|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|0
1606305690000|2020-11-25 12:01:30|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|0
1606305700000|2020-11-25 12:01:40|1525.45|1525.45|1525.45|1525.45|1525.45|1525.45|1525.45|1525.45|0
1606305720000|2020-11-25 12:02:00|1524.91|1524.91|1524.91|1524.91|1524.91|1524.91|1524.91|1524.91|0
1606305770000|2020-11-25 12:02:50|1524.38|1524.38|1523.84|1523.84|1524.38|1524.38|1523.84|1523.84|0
1606305800000|2020-11-25 12:03:20|1523.3|1523.3|1522.77|1522.77|1523.3|1523.3|1522.77|1522.77|0
1606305810000|2020-11-25 12:03:30|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|0
1606305820000|2020-11-25 12:03:40|1521.7|1521.7|1522.23|1522.23|1522.23|1522.23|1521.7|1521.7|0
1606305860000|2020-11-25 12:04:20|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|0
1606305880000|2020-11-25 12:04:40|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|0
1606305900000|2020-11-25 12:05:00|1520.09|1520.09|1520.62|1520.62|1520.62|1520.62|1520.09|1520.09|0
1606305910000|2020-11-25 12:05:10|1520.09|1520.09|1520.09|1520.09|1520.09|1520.09|1520.09|1520.09|0
1606305940000|2020-11-25 12:05:40|1520.62|1520.62|1521.16|1521.16|1521.16|1521.16|1520.62|1520.62|0
1606305960000|2020-11-25 12:06:00|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1606306010000|2020-11-25 12:06:50|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|0
1606306020000|2020-11-25 12:07:00|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.16|1521.16|0
1606306040000|2020-11-25 12:07:20|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|0
1606306060000|2020-11-25 12:07:40|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|0
1606306130000|2020-11-25 12:08:50|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|0
1606306140000|2020-11-25 12:09:00|1521.7|1521.7|1522.23|1522.23|1522.23|1522.23|1521.7|1521.7|0
1606306200000|2020-11-25 12:10:00|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|0
1606306300000|2020-11-25 12:11:40|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|0
1606306380000|2020-11-25 12:13:00|1521.7|1521.7|1520.62|1520.62|1521.7|1521.7|1520.62|1520.62|0
1606306390000|2020-11-25 12:13:10|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|0
1606306490000|2020-11-25 12:14:50|1521.7|1521.7|1522.23|1522.23|1522.23|1522.23|1521.7|1521.7|0
1606306550000|2020-11-25 12:15:50|1521.7|1521.7|1522.77|1522.77|1522.77|1522.77|1521.7|1521.7|0
1606306640000|2020-11-25 12:17:20|1521.7|1521.7|1521.16|1521.16|1521.7|1521.7|1521.16|1521.16|0
1606306680000|2020-11-25 12:18:00|1521.7|1521.7|1521.16|1521.16|1521.7|1521.7|1521.16|1521.16|0
1606306700000|2020-11-25 12:18:20|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1606306780000|2020-11-25 12:19:40|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|0
1606306790000|2020-11-25 12:19:50|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|0
1606306890000|2020-11-25 12:21:30|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|0
1606306940000|2020-11-25 12:22:20|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|0
1606306970000|2020-11-25 12:22:50|1524.38|1524.38|1523.3|1523.3|1524.38|1524.38|1522.77|1522.77|0
1606306980000|2020-11-25 12:23:00|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|0
1606306990000|2020-11-25 12:23:10|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|0
1606307000000|2020-11-25 12:23:20|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|0
1606307010000|2020-11-25 12:23:30|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|0
1606307080000|2020-11-25 12:24:40|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|0
1606307110000|2020-11-25 12:25:10|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|0
1606307160000|2020-11-25 12:26:00|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|0
1606307170000|2020-11-25 12:26:10|1524.91|1524.91|1524.91|1524.91|1524.91|1524.91|1524.91|1524.91|0
1606307210000|2020-11-25 12:26:50|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|0
1606307250000|2020-11-25 12:27:30|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|0
1606307290000|2020-11-25 12:28:10|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|0
1606307310000|2020-11-25 12:28:30|1524.91|1524.91|1524.91|1524.91|1524.91|1524.91|1524.91|1524.91|0
1606307320000|2020-11-25 12:28:40|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|1524.38|0
1606307330000|2020-11-25 12:28:50|1524.91|1524.91|1524.91|1524.91|1524.91|1524.91|1524.91|1524.91|0
1606307370000|2020-11-25 12:29:30|1525.45|1525.45|1525.45|1525.45|1525.45|1525.45|1525.45|1525.45|0
1606307380000|2020-11-25 12:29:40|1525.98|1525.98|1525.98|1525.98|1525.98|1525.98|1525.98|1525.98|0
1606307400000|2020-11-25 12:30:00|1526.52|1526.52|1526.52|1526.52|1526.52|1526.52|1526.52|1526.52|0
1606307420000|2020-11-25 12:30:20|1525.98|1525.98|1525.98|1525.98|1525.98|1525.98|1525.98|1525.98|0
1606307470000|2020-11-25 12:31:10|1526.52|1526.52|1526.52|1526.52|1526.52|1526.52|1526.52|1526.52|0
1606307480000|2020-11-25 12:31:20|1527.05|1527.05|1527.05|1527.05|1527.05|1527.05|1527.05|1527.05|0
1606307540000|2020-11-25 12:32:20|1528.66|1528.66|1528.66|1528.66|1528.66|1528.66|1528.66|1528.66|0
1606307550000|2020-11-25 12:32:30|1528.13|1528.13|1527.59|1527.59|1528.13|1528.13|1527.59|1527.59|0
1606307590000|2020-11-25 12:33:10|1528.13|1528.13|1528.97|1528.97|1528.97|1528.97|1528.13|1528.13|0
1606307630000|2020-11-25 12:33:50|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|0
1606307660000|2020-11-25 12:34:20|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|0
1606307680000|2020-11-25 12:34:40|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|0
1606307690000|2020-11-25 12:34:50|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|0
1606307720000|2020-11-25 12:35:20|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|0
1606307740000|2020-11-25 12:35:40|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|0
1606307760000|2020-11-25 12:36:00|1529.51|1529.51|1530.04|1530.04|1530.04|1530.04|1529.51|1529.51|0
1606307770000|2020-11-25 12:36:10|1530.58|1530.58|1530.58|1530.58|1530.58|1530.58|1530.58|1530.58|0
1606307780000|2020-11-25 12:36:20|1530.04|1530.04|1530.04|1530.04|1530.04|1530.04|1530.04|1530.04|0
1606307790000|2020-11-25 12:36:30|1529.51|1529.51|1530.04|1530.04|1530.04|1530.04|1529.51|1529.51|0
1606307830000|2020-11-25 12:37:10|1530.58|1530.58|1530.58|1530.58|1530.58|1530.58|1530.58|1530.58|0
1606307850000|2020-11-25 12:37:30|1531.12|1531.12|1531.12|1531.12|1531.65|1531.65|1531.12|1531.12|0
1606307930000|2020-11-25 12:38:50|1530.58|1530.58|1530.58|1530.58|1530.58|1530.58|1530.58|1530.58|0
1606307960000|2020-11-25 12:39:20|1530.04|1530.04|1530.04|1530.04|1530.04|1530.04|1530.04|1530.04|0
1606308060000|2020-11-25 12:41:00|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|0
1606308070000|2020-11-25 12:41:10|1530.04|1530.04|1530.04|1530.04|1530.04|1530.04|1530.04|1530.04|0
1606308090000|2020-11-25 12:41:30|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|0
1606308190000|2020-11-25 12:43:10|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|0
1606308240000|2020-11-25 12:44:00|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1527.9|1527.9|0
1606308260000|2020-11-25 12:44:20|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|0
1606308290000|2020-11-25 12:44:50|1527.36|1527.36|1526.29|1526.29|1527.36|1527.36|1526.29|1526.29|0
1606308390000|2020-11-25 12:46:30|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|1526.45|0
1606308410000|2020-11-25 12:46:50|1527.52|1527.52|1528.06|1528.06|1528.59|1528.59|1527.52|1527.52|0
1606308450000|2020-11-25 12:47:30|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|0
1606308520000|2020-11-25 12:48:40|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|0
1606308530000|2020-11-25 12:48:50|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|0
1606308570000|2020-11-25 12:49:30|1528.55|1528.55|1528.71|1528.71|1528.71|1528.71|1528.55|1528.55|0
1606308600000|2020-11-25 12:50:00|1528.17|1528.17|1527.63|1527.63|1528.17|1528.17|1527.63|1527.63|0
1606308660000|2020-11-25 12:51:00|1528.17|1528.17|1528.17|1528.17|1528.17|1528.17|1528.17|1528.17|0
1606308690000|2020-11-25 12:51:30|1528.71|1528.71|1528.71|1528.71|1528.71|1528.71|1528.71|1528.71|0
1606308700000|2020-11-25 12:51:40|1528.17|1528.17|1528.71|1528.71|1528.71|1528.71|1528.17|1528.17|0
1606308740000|2020-11-25 12:52:20|1526.56|1526.56|1527.1|1527.1|1527.1|1527.1|1526.56|1526.56|0
1606308790000|2020-11-25 12:53:10|1526.56|1526.56|1526.56|1526.56|1526.56|1526.56|1526.56|1526.56|0
1606308880000|2020-11-25 12:54:40|1526.41|1526.41|1526.41|1526.41|1526.41|1526.41|1526.41|1526.41|0
1606308890000|2020-11-25 12:54:50|1526.57|1526.57|1526.57|1526.57|1526.57|1526.57|1526.57|1526.57|0
1606308950000|2020-11-25 12:55:50|1526.04|1526.04|1526.04|1526.04|1526.04|1526.04|1526.04|1526.04|0
1606308980000|2020-11-25 12:56:20|1526.57|1526.57|1527.11|1527.11|1527.11|1527.11|1526.57|1526.57|0
1606309060000|2020-11-25 12:57:40|1527.64|1527.64|1528.18|1528.18|1528.18|1528.18|1527.64|1527.64|0
1606309080000|2020-11-25 12:58:00|1528.33|1528.33|1528.33|1528.33|1528.33|1528.33|1528.33|1528.33|0
1606309140000|2020-11-25 12:59:00|1527.8|1527.8|1527.8|1527.8|1527.8|1527.8|1527.8|1527.8|0
1606309160000|2020-11-25 12:59:20|1527.26|1527.26|1527.26|1527.26|1527.26|1527.26|1527.26|1527.26|0
1606309190000|2020-11-25 12:59:50|1526.73|1526.73|1526.73|1526.73|1526.73|1526.73|1526.73|1526.73|0
1606309350000|2020-11-25 13:02:30|1527.8|1527.8|1528.33|1528.33|1528.33|1528.33|1527.8|1527.8|0
1606309480000|2020-11-25 13:04:40|1527.8|1527.8|1527.26|1527.26|1527.8|1527.8|1527.26|1527.26|0
1606309490000|2020-11-25 13:04:50|1527.8|1527.8|1527.8|1527.8|1527.8|1527.8|1527.8|1527.8|0
1606309580000|2020-11-25 13:06:20|1528.87|1528.87|1528.33|1528.33|1528.87|1528.87|1528.33|1528.33|0
1606309660000|2020-11-25 13:07:40|1528.87|1528.87|1528.87|1528.87|1528.87|1528.87|1528.87|1528.87|0
1606309670000|2020-11-25 13:07:50|1529.41|1529.41|1529.41|1529.41|1529.41|1529.41|1528.87|1528.87|0
1606309720000|2020-11-25 13:08:40|1528.87|1528.87|1528.87|1528.87|1528.87|1528.87|1528.87|1528.87|0
1606309740000|2020-11-25 13:09:00|1529.41|1529.41|1529.41|1529.41|1529.94|1529.94|1529.41|1529.41|0
1606309750000|2020-11-25 13:09:10|1528.87|1528.87|1528.87|1528.87|1528.87|1528.87|1528.87|1528.87|0
1606309760000|2020-11-25 13:09:20|1528.33|1528.33|1527.26|1527.26|1528.33|1528.33|1527.26|1527.26|0
1606309770000|2020-11-25 13:09:30|1527.8|1527.8|1527.8|1527.8|1527.8|1527.8|1527.8|1527.8|0
1606309830000|2020-11-25 13:10:30|1528.33|1528.33|1528.33|1528.33|1528.33|1528.33|1528.33|1528.33|0
1606309840000|2020-11-25 13:10:40|1528.87|1528.87|1528.87|1528.87|1528.87|1528.87|1528.87|1528.87|0
1606309860000|2020-11-25 13:11:00|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|0
1606309970000|2020-11-25 13:12:50|1529.25|1529.25|1529.79|1529.79|1529.79|1529.79|1529.25|1529.25|0
1606309980000|2020-11-25 13:13:00|1529.25|1529.25|1529.79|1529.79|1529.79|1529.79|1529.25|1529.25|0
1606310060000|2020-11-25 13:14:20|1530.32|1530.32|1530.32|1530.32|1530.32|1530.32|1530.32|1530.32|0
1606310070000|2020-11-25 13:14:30|1530.86|1530.86|1530.86|1530.86|1530.86|1530.86|1530.86|1530.86|0
1606310110000|2020-11-25 13:15:10|1531.39|1531.39|1531.39|1531.39|1531.39|1531.39|1531.39|1531.39|0
1606310190000|2020-11-25 13:16:30|1532.47|1532.47|1532.47|1532.47|1532.47|1532.47|1532.47|1532.47|0
1606310220000|2020-11-25 13:17:00|1533.54|1533.54|1533.54|1533.54|1533.54|1533.54|1533.54|1533.54|0
1606310240000|2020-11-25 13:17:20|1533|1533|1533|1533|1533|1533|1533|1533|0
1606310250000|2020-11-25 13:17:30|1533.54|1533.54|1533.54|1533.54|1533.54|1533.54|1533.54|1533.54|0
1606310270000|2020-11-25 13:17:50|1533|1533|1533|1533|1533|1533|1533|1533|0
1606310280000|2020-11-25 13:18:00|1532.85|1532.85|1532.16|1532.16|1532.85|1532.85|1532.16|1532.16|0
1606310340000|2020-11-25 13:19:00|1532.31|1532.31|1532.31|1532.31|1532.31|1532.31|1532.31|1532.31|0
1606310360000|2020-11-25 13:19:20|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|0
1606310370000|2020-11-25 13:19:30|1533.92|1533.92|1533.92|1533.92|1533.92|1533.92|1533.92|1533.92|0
1606310410000|2020-11-25 13:20:10|1534.45|1534.45|1534.45|1534.45|1534.45|1534.45|1534.45|1534.45|0
1606310520000|2020-11-25 13:22:00|1534.54|1534.54|1534|1534|1534.54|1534.54|1534|1534|0
1606310530000|2020-11-25 13:22:10|1533.47|1533.47|1533.47|1533.47|1533.47|1533.47|1533.47|1533.47|0
1606310550000|2020-11-25 13:22:30|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|0
1606310590000|2020-11-25 13:23:10|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|0
1606310700000|2020-11-25 13:25:00|1532.52|1532.52|1532.67|1532.67|1532.67|1532.67|1532.52|1532.52|0
1606310740000|2020-11-25 13:25:40|1532.14|1532.14|1532.14|1532.14|1532.14|1532.14|1532.14|1532.14|0
1606310790000|2020-11-25 13:26:30|1531.6|1531.6|1530.53|1530.53|1531.6|1531.6|1530.53|1530.53|0
1606310820000|2020-11-25 13:27:00|1529.99|1529.99|1529.46|1529.46|1529.99|1529.99|1529.46|1529.46|0
1606310900000|2020-11-25 13:28:20|1529.61|1529.61|1529.61|1529.61|1529.61|1529.61|1529.61|1529.61|0
1606310970000|2020-11-25 13:29:30|1529.08|1529.08|1528.54|1528.54|1529.08|1529.08|1528.54|1528.54|0
1606310980000|2020-11-25 13:29:40|1529.08|1529.08|1529.08|1529.08|1529.08|1529.08|1529.08|1529.08|0
1606311040000|2020-11-25 13:30:40|1529.61|1529.61|1529.61|1529.61|1529.61|1529.61|1529.61|1529.61|0
1606311060000|2020-11-25 13:31:00|1530.15|1530.15|1529.61|1529.61|1530.15|1530.15|1529.61|1529.61|0
1606311150000|2020-11-25 13:32:30|1529.65|1529.65|1529.65|1529.65|1529.65|1529.65|1529.65|1529.65|0
1606311170000|2020-11-25 13:32:50|1529.61|1529.61|1529.57|1529.57|1529.61|1529.61|1529.57|1529.57|0
1606311190000|2020-11-25 13:33:10|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|0
1606311250000|2020-11-25 13:34:10|1530.64|1530.64|1530.64|1530.64|1530.64|1530.64|1530.64|1530.64|0
1606311290000|2020-11-25 13:34:50|1530.11|1530.11|1530.64|1530.64|1530.64|1530.64|1530.11|1530.11|0
1606311380000|2020-11-25 13:36:20|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|0
1606311390000|2020-11-25 13:36:30|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|0
1606311440000|2020-11-25 13:37:20|1530.6|1530.6|1530.6|1530.6|1530.6|1530.6|1530.6|1530.6|0
1606311480000|2020-11-25 13:38:00|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|0
1606311550000|2020-11-25 13:39:10|1531.67|1531.67|1531.67|1531.67|1531.67|1531.67|1531.67|1531.67|0
1606311660000|2020-11-25 13:41:00|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|0
1606311680000|2020-11-25 13:41:20|1530.6|1530.6|1530.6|1530.6|1530.6|1530.6|1530.6|1530.6|0
1606311750000|2020-11-25 13:42:30|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|0
1606311810000|2020-11-25 13:43:30|1531.67|1531.67|1532.21|1532.21|1532.21|1532.21|1531.67|1531.67|0
1606311840000|2020-11-25 13:44:00|1532.74|1532.74|1532.21|1532.21|1532.74|1532.74|1532.21|1532.21|0
1606312030000|2020-11-25 13:47:10|1531.59|1531.59|1531.59|1531.59|1531.59|1531.59|1531.59|1531.59|0
1606312040000|2020-11-25 13:47:20|1531.28|1531.28|1531.82|1531.82|1531.82|1531.82|1531.28|1531.28|0
1606312050000|2020-11-25 13:47:30|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|0
1606312100000|2020-11-25 13:48:20|1532.66|1532.66|1533.2|1533.2|1533.2|1533.2|1532.66|1532.66|0
1606312170000|2020-11-25 13:49:30|1533.73|1533.73|1533.73|1533.73|1533.73|1533.73|1533.73|1533.73|0
1606312190000|2020-11-25 13:49:50|1534.27|1534.27|1533.73|1533.73|1534.27|1534.27|1533.73|1533.73|0
1606312210000|2020-11-25 13:50:10|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|0
1606312280000|2020-11-25 13:51:20|1533.73|1533.73|1533.73|1533.73|1533.73|1533.73|1533.73|1533.73|0
1606312290000|2020-11-25 13:51:30|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|1534.27|0
1606312380000|2020-11-25 13:53:00|1534.8|1534.8|1534.27|1534.27|1534.8|1534.8|1534.27|1534.27|0
1606312440000|2020-11-25 13:54:00|1534.8|1534.8|1534.27|1534.27|1534.8|1534.8|1534.27|1534.27|0
1606312490000|2020-11-25 13:54:50|1533.73|1533.73|1533.73|1533.73|1533.73|1533.73|1533.73|1533.73|0
1606312500000|2020-11-25 13:55:00|1534.8|1534.8|1534.27|1534.27|1534.8|1534.8|1534.27|1534.27|0
1606312510000|2020-11-25 13:55:10|1535.34|1535.34|1536.41|1536.41|1536.41|1536.41|1535.34|1535.34|0
1606312580000|2020-11-25 13:56:20|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|0
1606312640000|2020-11-25 13:57:20|1537.48|1537.48|1538.56|1538.56|1538.56|1538.56|1537.48|1537.48|0
1606312670000|2020-11-25 13:57:50|1538.71|1538.71|1539.25|1539.25|1539.25|1539.25|1538.71|1538.71|0
1606312690000|2020-11-25 13:58:10|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|0
1606312700000|2020-11-25 13:58:20|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|0
1606312810000|2020-11-25 14:00:10|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|0
1606312820000|2020-11-25 14:00:20|1539.02|1539.02|1539.02|1539.02|1539.02|1539.02|1539.02|1539.02|0
1606312860000|2020-11-25 14:01:00|1539.22|1539.22|1539.22|1539.22|1539.22|1539.22|1539.22|1539.22|0
1606312880000|2020-11-25 14:01:20|1539.09|1539.09|1539.09|1539.09|1539.09|1539.09|1539.09|1539.09|0
1606312920000|2020-11-25 14:02:00|1538.56|1538.56|1539.09|1539.09|1539.09|1539.09|1538.56|1538.56|0
1606312930000|2020-11-25 14:02:10|1540.16|1540.16|1539.63|1539.63|1540.16|1540.16|1539.63|1539.63|0
1606312950000|2020-11-25 14:02:30|1539.09|1539.09|1539.09|1539.09|1539.09|1539.09|1539.09|1539.09|0
1606313000000|2020-11-25 14:03:20|1538.56|1538.56|1538.56|1538.56|1538.56|1538.56|1538.56|1538.56|0
1606313010000|2020-11-25 14:03:30|1538.02|1538.02|1538.02|1538.02|1538.02|1538.02|1538.02|1538.02|0
1606313040000|2020-11-25 14:04:00|1537.49|1537.49|1537.49|1537.49|1537.49|1537.49|1537.49|1537.49|0
1606313050000|2020-11-25 14:04:10|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|0
1606313100000|2020-11-25 14:05:00|1536.91|1536.91|1536.91|1536.91|1536.91|1536.91|1536.91|1536.91|0
1606313170000|2020-11-25 14:06:10|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|0
1606313210000|2020-11-25 14:06:50|1538.52|1538.52|1538.52|1538.52|1538.52|1538.52|1538.52|1538.52|0
1606313220000|2020-11-25 14:07:00|1539.05|1539.05|1539.05|1539.05|1539.05|1539.05|1539.05|1539.05|0
1606313260000|2020-11-25 14:07:40|1539.09|1539.09|1539.09|1539.09|1539.09|1539.09|1539.09|1539.09|0
1606313270000|2020-11-25 14:07:50|1539.63|1539.63|1540.16|1540.16|1540.16|1540.16|1539.63|1539.63|0
1606313290000|2020-11-25 14:08:10|1540.29|1540.29|1540.29|1540.29|1540.29|1540.29|1540.29|1540.29|0
1606313320000|2020-11-25 14:08:40|1540.33|1540.33|1540.87|1540.87|1540.87|1540.87|1540.33|1540.33|0
1606313330000|2020-11-25 14:08:50|1541.4|1541.4|1541.4|1541.4|1541.4|1541.4|1541.4|1541.4|0
1606313370000|2020-11-25 14:09:30|1540.87|1540.87|1540.87|1540.87|1540.87|1540.87|1540.87|1540.87|0
1606313420000|2020-11-25 14:10:20|1541.02|1541.02|1541.02|1541.02|1541.02|1541.02|1541.02|1541.02|0
1606313430000|2020-11-25 14:10:30|1540.87|1540.87|1540.87|1540.87|1540.87|1540.87|1540.87|1540.87|0
1606313500000|2020-11-25 14:11:40|1541.4|1541.4|1541.4|1541.4|1541.4|1541.4|1541.4|1541.4|0
1606313520000|2020-11-25 14:12:00|1541.44|1541.44|1541.44|1541.44|1541.44|1541.44|1541.44|1541.44|0
1606313530000|2020-11-25 14:12:10|1541.98|1541.98|1541.98|1541.98|1541.98|1541.98|1541.98|1541.98|0
1606313540000|2020-11-25 14:12:20|1542.51|1542.51|1542.51|1542.51|1542.51|1542.51|1542.51|1542.51|0
1606313650000|2020-11-25 14:14:10|1543.05|1543.05|1543.59|1543.59|1543.59|1543.59|1543.05|1543.05|0
1606313660000|2020-11-25 14:14:20|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|0
1606313670000|2020-11-25 14:14:30|1544.66|1544.66|1544.12|1544.12|1544.66|1544.66|1544.12|1544.12|0
1606313730000|2020-11-25 14:15:30|1544.66|1544.66|1544.66|1544.66|1544.66|1544.66|1544.66|1544.66|0
1606313770000|2020-11-25 14:16:10|1545.19|1545.19|1545.19|1545.19|1545.19|1545.19|1545.19|1545.19|0
1606313850000|2020-11-25 14:17:30|1544.66|1544.66|1544.66|1544.66|1545.19|1545.19|1544.66|1544.66|0
1606313950000|2020-11-25 14:19:10|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|0
1606314020000|2020-11-25 14:20:20|1544.25|1544.25|1544.25|1544.25|1544.25|1544.25|1544.25|1544.25|0
1606314080000|2020-11-25 14:21:20|1544.78|1544.78|1545.32|1545.32|1545.32|1545.32|1544.78|1544.78|0
1606314090000|2020-11-25 14:21:30|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|0
1606314100000|2020-11-25 14:21:40|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|0
1606314120000|2020-11-25 14:22:00|1547.46|1547.46|1548|1548|1548|1548|1547.46|1547.46|0
1606314130000|2020-11-25 14:22:10|1548.53|1548.53|1548.53|1548.53|1548.53|1548.53|1548.53|1548.53|0
1606314230000|2020-11-25 14:23:50|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|0
1606314250000|2020-11-25 14:24:10|1549.11|1549.11|1549.65|1549.65|1549.65|1549.65|1548.57|1548.57|0
1606314290000|2020-11-25 14:24:50|1549.11|1549.11|1548.66|1548.66|1549.11|1549.11|1548.57|1548.57|0
1606314320000|2020-11-25 14:25:20|1548.12|1548.12|1547.58|1547.58|1548.12|1548.12|1547.58|1547.58|0
1606314340000|2020-11-25 14:25:40|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|0
1606314360000|2020-11-25 14:26:00|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|0
1606314370000|2020-11-25 14:26:10|1547.09|1547.09|1547.09|1547.09|1547.09|1547.09|1547.09|1547.09|0
1606314420000|2020-11-25 14:27:00|1546.55|1546.55|1546.02|1546.02|1546.55|1546.55|1546.02|1546.02|0
1606314460000|2020-11-25 14:27:40|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|1543.34|1543.34|0
1606314480000|2020-11-25 14:28:00|1544.95|1544.95|1544.95|1544.95|1544.95|1544.95|1544.95|1544.95|0
1606314500000|2020-11-25 14:28:20|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|0
1606314540000|2020-11-25 14:29:00|1543.87|1543.87|1543.34|1543.34|1543.87|1543.87|1543.34|1543.34|0
1606314560000|2020-11-25 14:29:20|1542.8|1542.8|1542.8|1542.8|1542.8|1542.8|1542.8|1542.8|0
1606314580000|2020-11-25 14:29:40|1543.87|1543.87|1546.02|1546.02|1546.02|1546.02|1543.87|1543.87|0
1606314590000|2020-11-25 14:29:50|1545.48|1545.48|1545.48|1545.48|1545.48|1545.48|1545.48|1545.48|0
1606314600000|2020-11-25 14:30:00|1544.95|1544.95|1544.95|1544.95|1544.95|1544.95|1544.95|1544.95|0
1606314610000|2020-11-25 14:30:10|1545.48|1545.48|1545.48|1545.48|1545.48|1545.48|1544.95|1544.95|0
1606314630000|2020-11-25 14:30:30|1544.95|1544.95|1544.95|1544.95|1544.95|1544.95|1544.95|1544.95|0
1606314650000|2020-11-25 14:30:50|1544.79|1544.79|1544.79|1544.79|1544.79|1544.79|1544.79|1544.79|0
1606314660000|2020-11-25 14:31:00|1545.33|1545.33|1546.4|1546.4|1546.4|1546.4|1545.33|1545.33|0
1606314670000|2020-11-25 14:31:10|1545.86|1545.86|1546.4|1546.4|1546.4|1546.4|1545.86|1545.86|0
1606314680000|2020-11-25 14:31:20|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|0
1606314690000|2020-11-25 14:31:30|1546.4|1546.4|1546.4|1546.4|1546.4|1546.4|1546.4|1546.4|0
1606314700000|2020-11-25 14:31:40|1545.86|1545.86|1545.86|1545.86|1545.86|1545.86|1545.86|1545.86|0
1606314710000|2020-11-25 14:31:50|1544.79|1544.79|1545.86|1545.86|1545.86|1545.86|1544.79|1544.79|0
1606314720000|2020-11-25 14:32:00|1546.4|1546.4|1546.4|1546.4|1546.4|1546.4|1546.4|1546.4|0
1606314730000|2020-11-25 14:32:10|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|0
1606314740000|2020-11-25 14:32:20|1546.89|1546.89|1546.89|1546.89|1546.89|1546.89|1546.89|1546.89|0
1606314750000|2020-11-25 14:32:30|1547.43|1547.43|1547.43|1547.43|1547.43|1547.43|1547.43|1547.43|0
1606314760000|2020-11-25 14:32:40|1547.97|1547.97|1547.97|1547.97|1547.97|1547.97|1547.97|1547.97|0
1606314770000|2020-11-25 14:32:50|1547.43|1547.43|1546.89|1546.89|1547.43|1547.43|1546.89|1546.89|0
1606314780000|2020-11-25 14:33:00|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|1545.82|1545.82|0
1606314790000|2020-11-25 14:33:10|1546.89|1546.89|1546.89|1546.89|1546.89|1546.89|1546.89|1546.89|0
1606314800000|2020-11-25 14:33:20|1547.43|1547.43|1547.97|1547.97|1547.97|1547.97|1547.43|1547.43|0
1606314830000|2020-11-25 14:33:50|1547.72|1547.72|1547.72|1547.72|1547.72|1547.72|1547.72|1547.72|0
1606314850000|2020-11-25 14:34:10|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|0
1606314870000|2020-11-25 14:34:30|1548.79|1548.79|1549.33|1549.33|1549.33|1549.33|1548.79|1548.79|0
1606314890000|2020-11-25 14:34:50|1548.25|1548.25|1547.72|1547.72|1548.25|1548.25|1547.72|1547.72|0
1606314940000|2020-11-25 14:35:40|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|0
1606314960000|2020-11-25 14:36:00|1547.18|1547.18|1546.11|1546.11|1547.18|1547.18|1546.11|1546.11|0
1606314980000|2020-11-25 14:36:20|1545.57|1545.57|1545.57|1545.57|1545.57|1545.57|1545.57|1545.57|0
1606315030000|2020-11-25 14:37:10|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|0
1606315040000|2020-11-25 14:37:20|1545.04|1545.04|1545.04|1545.04|1545.04|1545.04|1545.04|1545.04|0
1606315100000|2020-11-25 14:38:20|1543.97|1543.97|1542.9|1542.9|1543.97|1543.97|1542.9|1542.9|0
1606315110000|2020-11-25 14:38:30|1542.36|1542.36|1542.36|1542.36|1542.36|1542.36|1542.36|1542.36|0
1606315130000|2020-11-25 14:38:50|1541.82|1541.82|1541.82|1541.82|1541.82|1541.82|1541.82|1541.82|0
1606315170000|2020-11-25 14:39:30|1541.95|1541.95|1541.95|1541.95|1541.95|1541.95|1541.95|1541.95|0
1606315180000|2020-11-25 14:39:40|1541.41|1541.41|1541.41|1541.41|1541.41|1541.41|1541.41|1541.41|0
1606315200000|2020-11-25 14:40:00|1540.88|1540.88|1539.8|1539.8|1540.88|1540.88|1539.8|1539.8|0
1606315220000|2020-11-25 14:40:20|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|0
1606315240000|2020-11-25 14:40:40|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|0
1606315250000|2020-11-25 14:40:50|1540.34|1540.34|1540.34|1540.34|1540.34|1540.34|1540.34|1540.34|0
1606315280000|2020-11-25 14:41:20|1541.41|1541.41|1541.41|1541.41|1541.41|1541.41|1541.41|1541.41|0
1606315320000|2020-11-25 14:42:00|1541.95|1541.95|1541.95|1541.95|1541.95|1541.95|1541.95|1541.95|0
1606315330000|2020-11-25 14:42:10|1542.48|1542.48|1543.02|1543.02|1543.55|1543.55|1542.48|1542.48|0
1606315360000|2020-11-25 14:42:40|1542.48|1542.48|1542.48|1542.48|1542.48|1542.48|1542.48|1542.48|0
1606315370000|2020-11-25 14:42:50|1543.02|1543.02|1543.02|1543.02|1543.02|1543.02|1543.02|1543.02|0
1606315400000|2020-11-25 14:43:20|1542.48|1542.48|1542.48|1542.48|1542.48|1542.48|1542.48|1542.48|0
1606315420000|2020-11-25 14:43:40|1543.02|1543.02|1543.55|1543.55|1543.55|1543.55|1543.02|1543.02|0
1606315430000|2020-11-25 14:43:50|1544.09|1544.09|1542.86|1542.86|1544.09|1544.09|1542.86|1542.86|0
1606315480000|2020-11-25 14:44:40|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|0
1606315500000|2020-11-25 14:45:00|1545.01|1545.01|1545.01|1545.01|1545.01|1545.01|1545.01|1545.01|0
1606315510000|2020-11-25 14:45:10|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|0
1606315540000|2020-11-25 14:45:40|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|0
1606315550000|2020-11-25 14:45:50|1546.62|1546.62|1546.62|1546.62|1546.62|1546.62|1546.62|1546.62|0
1606315560000|2020-11-25 14:46:00|1546.7|1546.7|1546.7|1546.7|1546.7|1546.7|1546.7|1546.7|0
1606315570000|2020-11-25 14:46:10|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|0
1606315580000|2020-11-25 14:46:20|1545.09|1545.09|1545.09|1545.09|1545.63|1545.63|1545.09|1545.09|0
1606315590000|2020-11-25 14:46:30|1545.63|1545.63|1547.77|1547.77|1547.77|1547.77|1545.63|1545.63|0
1606315650000|2020-11-25 14:47:30|1546.7|1546.7|1547.23|1547.23|1547.23|1547.23|1546.7|1546.7|0
1606315670000|2020-11-25 14:47:50|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|0
1606315690000|2020-11-25 14:48:10|1548.31|1548.31|1548.31|1548.31|1548.31|1548.31|1548.31|1548.31|0
1606315700000|2020-11-25 14:48:20|1548.84|1548.84|1548.88|1548.88|1548.88|1548.88|1548.84|1548.84|0
1606315710000|2020-11-25 14:48:30|1549.42|1549.42|1549.42|1549.42|1549.42|1549.42|1549.42|1549.42|0
1606315720000|2020-11-25 14:48:40|1549.95|1549.95|1550.49|1550.49|1550.49|1550.49|1549.95|1549.95|0
1606315740000|2020-11-25 14:49:00|1549.95|1549.95|1549.95|1549.95|1549.95|1549.95|1549.95|1549.95|0
1606315760000|2020-11-25 14:49:20|1549.42|1549.42|1548.88|1548.88|1549.42|1549.42|1548.88|1548.88|0
1606315770000|2020-11-25 14:49:30|1547.81|1547.81|1547.81|1547.81|1547.81|1547.81|1547.81|1547.81|0
1606315780000|2020-11-25 14:49:40|1547.73|1547.73|1547.73|1547.73|1547.73|1547.73|1547.73|1547.73|0
1606315790000|2020-11-25 14:49:50|1547.19|1547.19|1547.19|1547.19|1547.19|1547.19|1547.19|1547.19|0
1606315830000|2020-11-25 14:50:30|1547.73|1547.73|1547.73|1547.73|1547.73|1547.73|1547.73|1547.73|0
1606315850000|2020-11-25 14:50:50|1547.19|1547.19|1547.19|1547.19|1547.19|1547.19|1547.19|1547.19|0
1606315860000|2020-11-25 14:51:00|1546.12|1546.12|1546.12|1546.12|1546.12|1546.12|1546.12|1546.12|0
1606315870000|2020-11-25 14:51:10|1545.58|1545.58|1545.58|1545.58|1545.58|1545.58|1545.58|1545.58|0
1606315880000|2020-11-25 14:51:20|1545.05|1545.05|1545.05|1545.05|1545.05|1545.05|1545.05|1545.05|0
1606315900000|2020-11-25 14:51:40|1545.58|1545.58|1546.12|1546.12|1546.12|1546.12|1545.58|1545.58|0
1606315940000|2020-11-25 14:52:20|1545.58|1545.58|1545.05|1545.05|1545.58|1545.58|1545.05|1545.05|0
1606315960000|2020-11-25 14:52:40|1544.51|1544.51|1544.47|1544.47|1544.51|1544.51|1544.47|1544.47|0
1606315970000|2020-11-25 14:52:50|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|0
1606315980000|2020-11-25 14:53:00|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|0
1606315990000|2020-11-25 14:53:10|1543.4|1543.4|1542.86|1542.86|1543.4|1543.4|1542.86|1542.86|0
1606316010000|2020-11-25 14:53:30|1542.33|1542.33|1543.4|1543.4|1543.4|1543.4|1542.33|1542.33|0
1606316040000|2020-11-25 14:54:00|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|0
1606316050000|2020-11-25 14:54:10|1543.4|1543.4|1542.86|1542.86|1543.4|1543.4|1542.86|1542.86|0
1606316080000|2020-11-25 14:54:40|1541.79|1541.79|1541.79|1541.79|1541.79|1541.79|1541.79|1541.79|0
1606316100000|2020-11-25 14:55:00|1542.33|1542.33|1542.33|1542.33|1542.33|1542.33|1542.33|1542.33|0
1606316120000|2020-11-25 14:55:20|1541.79|1541.79|1541.26|1541.26|1541.79|1541.79|1541.26|1541.26|0
1606316150000|2020-11-25 14:55:50|1540.72|1540.72|1540.72|1540.72|1540.72|1540.72|1540.72|1540.72|0
1606316160000|2020-11-25 14:56:00|1540.6|1540.6|1540.6|1540.6|1540.6|1540.6|1540.6|1540.6|0
1606316240000|2020-11-25 14:57:20|1540.06|1540.06|1539.37|1539.37|1540.06|1540.06|1539.37|1539.37|0
1606316360000|2020-11-25 14:59:20|1538.83|1538.83|1538.83|1538.83|1538.83|1538.83|1538.83|1538.83|0
1606316370000|2020-11-25 14:59:30|1539.37|1539.37|1539.91|1539.91|1539.91|1539.91|1539.37|1539.37|0
1606316400000|2020-11-25 15:00:00|1540.44|1540.44|1540.44|1540.44|1540.44|1540.44|1540.44|1540.44|0
1606316410000|2020-11-25 15:00:10|1540.98|1540.98|1540.98|1540.98|1540.98|1540.98|1540.98|1540.98|0
1606316460000|2020-11-25 15:01:00|1540.44|1540.44|1539.91|1539.91|1540.44|1540.44|1539.91|1539.91|0
1606316470000|2020-11-25 15:01:10|1540.44|1540.44|1540.44|1540.44|1540.44|1540.44|1540.44|1540.44|0
1606316500000|2020-11-25 15:01:40|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|0
1606316510000|2020-11-25 15:01:50|1539.37|1539.37|1539.37|1539.37|1539.37|1539.37|1539.37|1539.37|0
1606316530000|2020-11-25 15:02:10|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|0
1606316550000|2020-11-25 15:02:30|1540.44|1540.44|1540.44|1540.44|1540.44|1540.44|1540.44|1540.44|0
1606316580000|2020-11-25 15:03:00|1540.98|1540.98|1540.98|1540.98|1540.98|1540.98|1540.98|1540.98|0
1606316590000|2020-11-25 15:03:10|1541.51|1541.51|1541.51|1541.51|1541.51|1541.51|1541.51|1541.51|0
1606316610000|2020-11-25 15:03:30|1540.98|1540.98|1540.98|1540.98|1540.98|1540.98|1540.98|1540.98|0
1606316620000|2020-11-25 15:03:40|1539.91|1539.91|1540.44|1540.44|1540.44|1540.44|1539.91|1539.91|0
1606316710000|2020-11-25 15:05:10|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|0
1606316760000|2020-11-25 15:06:00|1540.98|1540.98|1541.51|1541.51|1541.51|1541.51|1540.98|1540.98|0
1606316770000|2020-11-25 15:06:10|1542.05|1542.05|1542.05|1542.05|1542.05|1542.05|1542.05|1542.05|0
1606316800000|2020-11-25 15:06:40|1542.09|1542.09|1542.05|1542.05|1542.09|1542.09|1542.05|1542.05|0
1606316810000|2020-11-25 15:06:50|1542.59|1542.59|1542.59|1542.59|1542.59|1542.59|1542.59|1542.59|0
1606316820000|2020-11-25 15:07:00|1543.12|1543.12|1543.12|1543.12|1543.12|1543.12|1543.12|1543.12|0
1606316900000|2020-11-25 15:08:20|1542.59|1542.59|1543.66|1543.66|1543.66|1543.66|1542.59|1542.59|0
1606316920000|2020-11-25 15:08:40|1543.62|1543.62|1543.62|1543.62|1543.62|1543.62|1543.62|1543.62|0
1606316960000|2020-11-25 15:09:20|1544.15|1544.15|1544.15|1544.15|1544.15|1544.15|1544.15|1544.15|0
1606317050000|2020-11-25 15:10:50|1544.69|1544.69|1544.69|1544.69|1544.69|1544.69|1544.69|1544.69|0
1606317060000|2020-11-25 15:11:00|1545.22|1545.22|1545.22|1545.22|1545.22|1545.22|1545.22|1545.22|0
1606317080000|2020-11-25 15:11:20|1545.76|1545.76|1545.76|1545.76|1545.76|1545.76|1545.76|1545.76|0
1606317110000|2020-11-25 15:11:50|1545.22|1545.22|1545.22|1545.22|1545.22|1545.22|1545.22|1545.22|0
1606317130000|2020-11-25 15:12:10|1545.76|1545.76|1545.76|1545.76|1545.76|1545.76|1545.76|1545.76|0
1606317200000|2020-11-25 15:13:20|1545.6|1545.6|1545.6|1545.6|1545.6|1545.6|1545.6|1545.6|0
1606317270000|2020-11-25 15:14:30|1546.14|1546.14|1546.14|1546.14|1546.14|1546.14|1546.14|1546.14|0
1606317390000|2020-11-25 15:16:30|1545.6|1545.6|1545.6|1545.6|1545.6|1545.6|1545.6|1545.6|0
1606317410000|2020-11-25 15:16:50|1546.68|1546.68|1546.68|1546.68|1546.68|1546.68|1546.68|1546.68|0
1606317430000|2020-11-25 15:17:10|1547.21|1547.21|1547.21|1547.21|1547.21|1547.21|1547.21|1547.21|0
1606317500000|2020-11-25 15:18:20|1546.68|1546.68|1546.68|1546.68|1546.68|1546.68|1546.68|1546.68|0
1606317550000|2020-11-25 15:19:10|1546.14|1546.14|1545.6|1545.6|1546.14|1546.14|1545.6|1545.6|0
1606317580000|2020-11-25 15:19:40|1545.44|1545.44|1545.98|1545.98|1545.98|1545.98|1545.44|1545.44|0
1606317590000|2020-11-25 15:19:50|1544.9|1544.9|1544.9|1544.9|1544.9|1544.9|1544.9|1544.9|0
1606317600000|2020-11-25 15:20:00|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|0
1606317610000|2020-11-25 15:20:10|1546.1|1546.1|1546.63|1546.63|1546.63|1546.63|1546.1|1546.1|0
1606317620000|2020-11-25 15:20:20|1546.68|1546.68|1546.68|1546.68|1546.68|1546.68|1546.68|1546.68|0
1606317650000|2020-11-25 15:20:50|1546.14|1546.14|1546.14|1546.14|1546.14|1546.14|1546.14|1546.14|0
1606317660000|2020-11-25 15:21:00|1545.6|1545.6|1546.14|1546.14|1546.14|1546.14|1545.6|1545.6|0
1606317710000|2020-11-25 15:21:50|1547.75|1547.75|1548.28|1548.28|1548.28|1548.28|1547.75|1547.75|0
1606317750000|2020-11-25 15:22:30|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|0
1606317780000|2020-11-25 15:23:00|1549.36|1549.36|1549.36|1549.36|1549.36|1549.36|1549.36|1549.36|0
1606317790000|2020-11-25 15:23:10|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|0
1606317800000|2020-11-25 15:23:20|1548.28|1548.28|1548.28|1548.28|1548.28|1548.28|1548.28|1548.28|0
1606317840000|2020-11-25 15:24:00|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|0
1606317850000|2020-11-25 15:24:10|1548.28|1548.28|1548.28|1548.28|1548.28|1548.28|1548.28|1548.28|0
1606317870000|2020-11-25 15:24:30|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|0
1606317910000|2020-11-25 15:25:10|1548.28|1548.28|1547.75|1547.75|1548.28|1548.28|1547.75|1547.75|0
1606317920000|2020-11-25 15:25:20|1548.28|1548.28|1548.82|1548.82|1548.82|1548.82|1548.28|1548.28|0
1606317970000|2020-11-25 15:26:10|1548.86|1548.86|1548.86|1548.86|1548.86|1548.86|1548.86|1548.86|0
1606318010000|2020-11-25 15:26:50|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|0
1606318020000|2020-11-25 15:27:00|1548.98|1548.98|1548.98|1548.98|1548.98|1548.98|1548.98|1548.98|0
1606318030000|2020-11-25 15:27:10|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|0
1606318040000|2020-11-25 15:27:20|1547.91|1547.91|1547.91|1547.91|1547.91|1547.91|1547.91|1547.91|0
1606318050000|2020-11-25 15:27:30|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|0
1606318080000|2020-11-25 15:28:00|1547.91|1547.91|1547.91|1547.91|1547.91|1547.91|1547.91|1547.91|0
1606318150000|2020-11-25 15:29:10|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|0
1606318190000|2020-11-25 15:29:50|1547.91|1547.91|1547.38|1547.38|1547.91|1547.91|1547.38|1547.38|0
1606318220000|2020-11-25 15:30:20|1547.34|1547.34|1547.34|1547.34|1547.34|1547.34|1547.34|1547.34|0
1606318240000|2020-11-25 15:30:40|1546.8|1546.8|1546.26|1546.26|1546.8|1546.8|1546.26|1546.26|0
1606318300000|2020-11-25 15:31:40|1545.73|1545.73|1545.19|1545.19|1545.73|1545.73|1545.19|1545.19|0
1606318340000|2020-11-25 15:32:20|1544.66|1544.66|1544.66|1544.66|1544.66|1544.66|1544.66|1544.66|0
1606318360000|2020-11-25 15:32:40|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|0
1606318400000|2020-11-25 15:33:20|1543.58|1543.58|1543.58|1543.58|1543.58|1543.58|1543.58|1543.58|0
1606318420000|2020-11-25 15:33:40|1543.05|1543.05|1543.05|1543.05|1543.05|1543.05|1543.05|1543.05|0
1606318450000|2020-11-25 15:34:10|1542.51|1542.51|1542.51|1542.51|1542.51|1542.51|1542.51|1542.51|0
1606318480000|2020-11-25 15:34:40|1544.66|1544.66|1545.19|1545.19|1545.73|1545.73|1544.12|1544.12|0
1606318490000|2020-11-25 15:34:50|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|0
1606318500000|2020-11-25 15:35:00|1546.26|1546.26|1545.19|1545.19|1546.26|1546.26|1545.19|1545.19|0
1606318510000|2020-11-25 15:35:10|1544.66|1544.66|1544.66|1544.66|1544.66|1544.66|1544.66|1544.66|0
1606318560000|2020-11-25 15:36:00|1544.12|1544.12|1543.58|1543.58|1544.12|1544.12|1543.58|1543.58|0
1606318570000|2020-11-25 15:36:10|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|0
1606318620000|2020-11-25 15:37:00|1544.66|1544.66|1544.66|1544.66|1544.66|1544.66|1544.66|1544.66|0
1606318630000|2020-11-25 15:37:10|1544.57|1544.57|1544.04|1544.04|1544.57|1544.57|1544.04|1544.04|0
1606318650000|2020-11-25 15:37:30|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|0
1606318680000|2020-11-25 15:38:00|1544.04|1544.04|1544.04|1544.04|1544.04|1544.04|1544.04|1544.04|0
1606318710000|2020-11-25 15:38:30|1544.57|1544.57|1544.57|1544.57|1545.11|1545.11|1544.57|1544.57|0
1606318800000|2020-11-25 15:40:00|1544.04|1544.04|1544.04|1544.04|1544.04|1544.04|1544.04|1544.04|0
1606318830000|2020-11-25 15:40:30|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|0
1606318840000|2020-11-25 15:40:40|1544.42|1544.42|1544.42|1544.42|1544.42|1544.42|1544.42|1544.42|0
1606318850000|2020-11-25 15:40:50|1544.21|1544.21|1544.21|1544.21|1544.21|1544.21|1544.21|1544.21|0
1606318890000|2020-11-25 15:41:30|1543.68|1543.68|1543.68|1543.68|1543.68|1543.68|1543.68|1543.68|0
1606318900000|2020-11-25 15:41:40|1543.14|1543.14|1542.6|1542.6|1543.14|1543.14|1542.6|1542.6|0
1606318910000|2020-11-25 15:41:50|1542.07|1542.07|1541.53|1541.53|1542.07|1542.07|1541|1541|0
1606318920000|2020-11-25 15:42:00|1541.49|1541.49|1541.49|1541.49|1541.49|1541.49|1541.49|1541.49|0
1606318950000|2020-11-25 15:42:30|1540.96|1540.96|1540.96|1540.96|1540.96|1540.96|1540.96|1540.96|0
1606318960000|2020-11-25 15:42:40|1540.42|1540.42|1540.42|1540.42|1540.42|1540.42|1540.42|1540.42|0
1606318970000|2020-11-25 15:42:50|1540.73|1540.73|1540.89|1540.89|1540.89|1540.89|1540.73|1540.73|0
1606318980000|2020-11-25 15:43:00|1540.73|1540.73|1541.27|1541.27|1541.27|1541.27|1540.73|1540.73|0
1606318990000|2020-11-25 15:43:10|1541.8|1541.8|1541.8|1541.8|1541.8|1541.8|1541.8|1541.8|0
1606319000000|2020-11-25 15:43:20|1541.27|1541.27|1541.27|1541.27|1541.8|1541.8|1541.27|1541.27|0
1606319020000|2020-11-25 15:43:40|1541.8|1541.8|1541.8|1541.8|1541.8|1541.8|1541.8|1541.8|0
1606319040000|2020-11-25 15:44:00|1541.88|1541.88|1541.88|1541.88|1541.88|1541.88|1541.88|1541.88|0
1606319050000|2020-11-25 15:44:10|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|0
1606319070000|2020-11-25 15:44:30|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|0
1606319080000|2020-11-25 15:44:40|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|0
1606319090000|2020-11-25 15:44:50|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|0
1606319160000|2020-11-25 15:46:00|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|0
1606319170000|2020-11-25 15:46:10|1541.88|1541.88|1541.88|1541.88|1541.88|1541.88|1541.88|1541.88|0
1606319180000|2020-11-25 15:46:20|1541.35|1541.35|1541.88|1541.88|1541.88|1541.88|1541.35|1541.35|0
1606319200000|2020-11-25 15:46:40|1541.35|1541.35|1541.88|1541.88|1541.88|1541.88|1541.35|1541.35|0
1606319210000|2020-11-25 15:46:50|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|0
1606319300000|2020-11-25 15:48:20|1541.47|1541.47|1541.47|1541.47|1541.47|1541.47|1541.47|1541.47|0
1606319320000|2020-11-25 15:48:40|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|0
1606319330000|2020-11-25 15:48:50|1540.98|1540.98|1540.85|1540.85|1540.98|1540.98|1540.85|1540.85|0
1606319340000|2020-11-25 15:49:00|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|0
1606319470000|2020-11-25 15:51:10|1539.78|1539.78|1539.78|1539.78|1539.78|1539.78|1539.78|1539.78|0
1606319490000|2020-11-25 15:51:30|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|0
1606319650000|2020-11-25 15:54:10|1540.16|1540.16|1540.16|1540.16|1540.16|1540.16|1540.16|1540.16|0
1606319660000|2020-11-25 15:54:20|1539.63|1539.63|1538.56|1538.56|1539.63|1539.63|1538.56|1538.56|0
1606319690000|2020-11-25 15:54:50|1538.02|1538.02|1538.02|1538.02|1538.02|1538.02|1538.02|1538.02|0
1606319710000|2020-11-25 15:55:10|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|1537.48|0
1606319760000|2020-11-25 15:56:00|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|0
1606319790000|2020-11-25 15:56:30|1536.41|1536.41|1536.41|1536.41|1536.41|1536.41|1536.41|1536.41|0
1606319810000|2020-11-25 15:56:50|1535.88|1535.88|1535.88|1535.88|1535.88|1535.88|1535.88|1535.88|0
1606319820000|2020-11-25 15:57:00|1535.34|1535.34|1535.34|1535.34|1535.34|1535.34|1535.34|1535.34|0
1606319840000|2020-11-25 15:57:20|1535.38|1535.38|1535.38|1535.38|1535.38|1535.38|1535.38|1535.38|0
1606319870000|2020-11-25 15:57:50|1534.85|1534.85|1534.85|1534.85|1534.85|1534.85|1534.85|1534.85|0
1606319900000|2020-11-25 15:58:20|1534.31|1534.31|1534.85|1534.85|1534.85|1534.85|1534.31|1534.31|0
1606319930000|2020-11-25 15:58:50|1533.77|1533.77|1533.77|1533.77|1533.77|1533.77|1533.77|1533.77|0
1606319970000|2020-11-25 15:59:30|1533.24|1533.24|1533.24|1533.24|1533.24|1533.24|1533.24|1533.24|0
1606319980000|2020-11-25 15:59:40|1533.77|1533.77|1534.31|1534.31|1534.31|1534.31|1533.24|1533.24|0
1606319990000|2020-11-25 15:59:50|1534.85|1534.85|1535.38|1535.38|1535.38|1535.38|1534.85|1534.85|0
1606320010000|2020-11-25 16:00:10|1535.92|1535.92|1537.52|1537.52|1537.52|1537.52|1535.92|1535.92|0
1606320040000|2020-11-25 16:00:40|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|0
1606320060000|2020-11-25 16:01:00|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|0
1606320080000|2020-11-25 16:01:20|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|0
1606320100000|2020-11-25 16:01:40|1540.2|1540.2|1540.74|1540.74|1540.74|1540.74|1540.2|1540.2|0
1606320120000|2020-11-25 16:02:00|1540.59|1540.59|1540.59|1540.59|1540.59|1540.59|1540.59|1540.59|0
1606320130000|2020-11-25 16:02:10|1540.05|1540.05|1540.59|1540.59|1540.59|1540.59|1540.05|1540.05|0
1606320180000|2020-11-25 16:03:00|1541.66|1541.66|1541.66|1541.66|1541.66|1541.66|1541.66|1541.66|0
1606320190000|2020-11-25 16:03:10|1541.12|1541.12|1541.66|1541.66|1541.66|1541.66|1541.12|1541.12|0
1606320200000|2020-11-25 16:03:20|1540.59|1540.59|1540.59|1540.59|1540.59|1540.59|1540.59|1540.59|0
1606320210000|2020-11-25 16:03:30|1540.05|1540.05|1540.05|1540.05|1540.05|1540.05|1540.05|1540.05|0
1606320220000|2020-11-25 16:03:40|1539.51|1539.51|1539.51|1539.51|1539.51|1539.51|1539.51|1539.51|0
1606320270000|2020-11-25 16:04:30|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|0
1606320330000|2020-11-25 16:05:30|1539.39|1539.39|1539.39|1539.39|1539.93|1539.93|1539.39|1539.39|0
1606320390000|2020-11-25 16:06:30|1538.85|1538.85|1538.85|1538.85|1538.85|1538.85|1538.85|1538.85|0
1606320410000|2020-11-25 16:06:50|1538.32|1538.32|1538.32|1538.32|1538.32|1538.32|1538.32|1538.32|0
1606320420000|2020-11-25 16:07:00|1538.16|1538.16|1538.16|1538.16|1538.16|1538.16|1538.16|1538.16|0
1606320450000|2020-11-25 16:07:30|1538.7|1538.7|1538.7|1538.7|1538.7|1538.7|1538.7|1538.7|0
1606320470000|2020-11-25 16:07:50|1539.23|1539.23|1539.77|1539.77|1539.77|1539.77|1539.23|1539.23|0
1606320480000|2020-11-25 16:08:00|1540.31|1540.31|1540.31|1540.31|1540.31|1540.31|1540.31|1540.31|0
1606320550000|2020-11-25 16:09:10|1539.77|1539.77|1539.23|1539.23|1539.77|1539.77|1539.23|1539.23|0
1606320600000|2020-11-25 16:10:00|1538.7|1538.7|1538.7|1538.7|1538.7|1538.7|1538.7|1538.7|0
1606320610000|2020-11-25 16:10:10|1538.16|1538.16|1538.16|1538.16|1538.16|1538.16|1538.16|1538.16|0
1606320630000|2020-11-25 16:10:30|1538.7|1538.7|1539.77|1539.77|1539.77|1539.77|1538.16|1538.16|0
1606320640000|2020-11-25 16:10:40|1540.84|1540.84|1540.84|1540.84|1541.38|1541.38|1540.84|1540.84|0
1606320660000|2020-11-25 16:11:00|1540.69|1540.69|1540.69|1540.69|1540.69|1540.69|1540.69|1540.69|0
1606320690000|2020-11-25 16:11:30|1540.15|1540.15|1539.08|1539.08|1540.15|1540.15|1539.08|1539.08|0
1606320760000|2020-11-25 16:12:40|1539.62|1539.62|1539.62|1539.62|1539.62|1539.62|1539.62|1539.62|0
1606320780000|2020-11-25 16:13:00|1539.77|1539.77|1539.77|1539.77|1539.77|1539.77|1539.77|1539.77|0
1606320810000|2020-11-25 16:13:30|1539.93|1539.93|1539.39|1539.39|1539.93|1539.93|1539.39|1539.39|0
1606320850000|2020-11-25 16:14:10|1538.85|1538.85|1538.85|1538.85|1538.85|1538.85|1538.85|1538.85|0
1606320860000|2020-11-25 16:14:20|1538.32|1538.32|1538.32|1538.32|1538.32|1538.32|1538.32|1538.32|0
1606320870000|2020-11-25 16:14:30|1537.78|1537.78|1537.94|1537.94|1537.94|1537.94|1537.78|1537.78|0
1606320900000|2020-11-25 16:15:00|1537.78|1537.78|1537.78|1537.78|1537.78|1537.78|1537.78|1537.78|0
1606320910000|2020-11-25 16:15:10|1538.32|1538.32|1538.85|1538.85|1538.85|1538.85|1538.32|1538.32|0
1606320930000|2020-11-25 16:15:30|1538.32|1538.32|1537.78|1537.78|1538.32|1538.32|1537.78|1537.78|0
1606320950000|2020-11-25 16:15:50|1537.95|1537.95|1537.95|1537.95|1537.95|1537.95|1537.95|1537.95|0
1606320960000|2020-11-25 16:16:00|1537.86|1537.86|1536.59|1536.59|1537.86|1537.86|1536.59|1536.59|0
1606320970000|2020-11-25 16:16:10|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|0
1606320990000|2020-11-25 16:16:30|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|0
1606321010000|2020-11-25 16:16:50|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|0
1606321020000|2020-11-25 16:17:00|1537.12|1537.12|1536.59|1536.59|1537.12|1537.12|1536.59|1536.59|0
1606321030000|2020-11-25 16:17:10|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|0
1606321040000|2020-11-25 16:17:20|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|0
1606321060000|2020-11-25 16:17:40|1536.71|1536.71|1537.25|1537.25|1537.25|1537.25|1536.71|1536.71|0
1606321140000|2020-11-25 16:19:00|1536.71|1536.71|1536.56|1536.56|1536.71|1536.71|1536.56|1536.56|0
1606321170000|2020-11-25 16:19:30|1536.02|1536.02|1536.1|1536.1|1536.1|1536.1|1536.02|1536.02|0
1606321200000|2020-11-25 16:20:00|1536.64|1536.64|1537.71|1537.71|1537.71|1537.71|1536.64|1536.64|0
1606321220000|2020-11-25 16:20:20|1538.25|1538.25|1538.25|1538.25|1538.25|1538.25|1538.25|1538.25|0
1606321230000|2020-11-25 16:20:30|1537.71|1537.71|1537.71|1537.71|1537.71|1537.71|1537.71|1537.71|0
1606321240000|2020-11-25 16:20:40|1538.25|1538.25|1538.25|1538.25|1538.25|1538.25|1538.25|1538.25|0
1606321250000|2020-11-25 16:20:50|1538.78|1538.78|1538.25|1538.25|1538.78|1538.78|1538.25|1538.25|0
1606321260000|2020-11-25 16:21:00|1538.78|1538.78|1538.78|1538.78|1538.78|1538.78|1538.25|1538.25|0
1606321270000|2020-11-25 16:21:10|1538.25|1538.25|1538.25|1538.25|1538.78|1538.78|1538.25|1538.25|0
1606321290000|2020-11-25 16:21:30|1537.71|1537.71|1537.71|1537.71|1537.71|1537.71|1537.71|1537.71|0
1606321300000|2020-11-25 16:21:40|1537.75|1537.75|1537.75|1537.75|1537.75|1537.75|1537.75|1537.75|0
1606321360000|2020-11-25 16:22:40|1537.71|1537.71|1537.71|1537.71|1537.71|1537.71|1537.71|1537.71|0
1606321370000|2020-11-25 16:22:50|1537.63|1537.63|1537.09|1537.09|1537.63|1537.63|1537.09|1537.09|0
1606321460000|2020-11-25 16:24:20|1537.63|1537.63|1537.63|1537.63|1537.63|1537.63|1537.63|1537.63|0
1606321470000|2020-11-25 16:24:30|1538.16|1538.16|1538.32|1538.32|1538.47|1538.47|1538.16|1538.16|0
1606321490000|2020-11-25 16:24:50|1538.44|1538.44|1538.44|1538.44|1538.44|1538.44|1538.44|1538.44|0
1606321520000|2020-11-25 16:25:20|1537.91|1537.91|1537.91|1537.91|1537.91|1537.91|1537.91|1537.91|0
1606321530000|2020-11-25 16:25:30|1537.37|1537.37|1537.37|1537.37|1537.37|1537.37|1537.37|1537.37|0
1606321540000|2020-11-25 16:25:40|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|0
1606321560000|2020-11-25 16:26:00|1537.95|1537.95|1538.48|1538.48|1538.48|1538.48|1537.95|1537.95|0
1606321600000|2020-11-25 16:26:40|1537.95|1537.95|1537.95|1537.95|1537.95|1537.95|1537.95|1537.95|0
1606321610000|2020-11-25 16:26:50|1538.48|1538.48|1538.48|1538.48|1538.48|1538.48|1538.48|1538.48|0
1606321630000|2020-11-25 16:27:10|1537.95|1537.95|1537.95|1537.95|1537.95|1537.95|1537.95|1537.95|0
1606321640000|2020-11-25 16:27:20|1537.41|1537.41|1537.95|1537.95|1537.95|1537.95|1537.41|1537.41|0
1606321670000|2020-11-25 16:27:50|1537.41|1537.41|1536.3|1536.3|1537.41|1537.41|1536.3|1536.3|0
1606321680000|2020-11-25 16:28:00|1537.37|1537.37|1537.91|1537.91|1537.91|1537.91|1537.37|1537.37|0
1606321690000|2020-11-25 16:28:10|1537.37|1537.37|1537.37|1537.37|1537.37|1537.37|1537.37|1537.37|0
1606321710000|2020-11-25 16:28:30|1537.91|1537.91|1537.37|1537.37|1537.91|1537.91|1537.37|1537.37|0
1606321730000|2020-11-25 16:28:50|1536.83|1536.83|1536.75|1536.75|1536.83|1536.83|1536.75|1536.75|0
1606321740000|2020-11-25 16:29:00|1536.22|1536.22|1536.75|1536.75|1536.75|1536.75|1536.22|1536.22|0
1606321750000|2020-11-25 16:29:10|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|0
1606321760000|2020-11-25 16:29:20|1536.75|1536.75|1536.22|1536.22|1536.75|1536.75|1536.22|1536.22|0
1606321770000|2020-11-25 16:29:30|1535.68|1535.68|1536.59|1536.59|1536.75|1536.75|1535.68|1535.68|0
1606321780000|2020-11-25 16:29:40|1536.05|1536.05|1535.51|1535.51|1537.12|1537.12|1535.51|1535.51|0
1606321790000|2020-11-25 16:29:50|1535.47|1535.47|1535.72|1535.72|1536.03|1536.03|1535.47|1535.47|0
1606378520000|2020-11-26 08:15:20|1520.18|1520.18|1520.18|1520.18|1520.18|1520.18|1520.18|1520.18|0
1606378560000|2020-11-26 08:16:00|1518.03|1518.03|1518.03|1518.03|1518.03|1518.03|1518.03|1518.03|0
1606378630000|2020-11-26 08:17:10|1518.34|1518.34|1518.34|1518.34|1518.34|1518.34|1518.34|1518.34|0
1606378650000|2020-11-26 08:17:30|1518.88|1518.88|1519.41|1519.41|1519.41|1519.41|1518.88|1518.88|0
1606378660000|2020-11-26 08:17:40|1518.88|1518.88|1518.88|1518.88|1518.88|1518.88|1518.88|1518.88|0
1606378710000|2020-11-26 08:18:30|1516.2|1516.2|1516.2|1516.2|1516.2|1516.2|1516.2|1516.2|0
1606378750000|2020-11-26 08:19:10|1517.27|1517.27|1516.73|1516.73|1517.27|1517.27|1516.73|1516.73|0
1606378800000|2020-11-26 08:20:00|1515.66|1515.66|1515.66|1515.66|1515.66|1515.66|1515.66|1515.66|0
1606378820000|2020-11-26 08:20:20|1516.2|1516.2|1518.34|1518.34|1518.34|1518.34|1516.2|1516.2|0
1606378870000|2020-11-26 08:21:10|1515.66|1515.66|1515.66|1515.66|1515.66|1515.66|1515.66|1515.66|0
1606378940000|2020-11-26 08:22:20|1516.2|1516.2|1516.2|1516.2|1516.2|1516.2|1516.2|1516.2|0
1606379010000|2020-11-26 08:23:30|1515.13|1515.13|1514.59|1514.59|1515.13|1515.13|1514.59|1514.59|0
1606379040000|2020-11-26 08:24:00|1512.98|1512.98|1512.98|1512.98|1512.98|1512.98|1512.98|1512.98|0
1606379060000|2020-11-26 08:24:20|1514.06|1514.06|1514.06|1514.06|1514.06|1514.06|1514.06|1514.06|0
1606379120000|2020-11-26 08:25:20|1515.13|1515.13|1515.13|1515.13|1515.13|1515.13|1515.13|1515.13|0
1606379200000|2020-11-26 08:26:40|1517.81|1517.81|1518.34|1518.34|1518.34|1518.34|1517.81|1517.81|0
1606379220000|2020-11-26 08:27:00|1517.27|1517.27|1517.27|1517.27|1517.27|1517.27|1517.27|1517.27|0
1606379250000|2020-11-26 08:27:30|1517.81|1517.81|1517.81|1517.81|1517.81|1517.81|1517.81|1517.81|0
1606379280000|2020-11-26 08:28:00|1518.88|1518.88|1518.88|1518.88|1518.88|1518.88|1518.88|1518.88|0
1606379290000|2020-11-26 08:28:10|1519.41|1519.41|1519.41|1519.41|1519.41|1519.41|1519.41|1519.41|0
1606379320000|2020-11-26 08:28:40|1521.02|1521.02|1521.02|1521.02|1521.02|1521.02|1521.02|1521.02|0
1606379340000|2020-11-26 08:29:00|1520.4|1520.4|1520.4|1520.4|1520.4|1520.4|1520.4|1520.4|0
1606379450000|2020-11-26 08:30:50|1520.94|1520.94|1520.94|1520.94|1520.94|1520.94|1520.94|1520.94|0
1606379460000|2020-11-26 08:31:00|1520.4|1520.4|1518.79|1518.79|1520.4|1520.4|1518.79|1518.79|0
1606379500000|2020-11-26 08:31:40|1519.33|1519.33|1519.33|1519.33|1519.33|1519.33|1519.33|1519.33|0
1606379520000|2020-11-26 08:32:00|1517.72|1517.72|1517.72|1517.72|1517.72|1517.72|1517.72|1517.72|0
1606379540000|2020-11-26 08:32:20|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|0
1606379620000|2020-11-26 08:33:40|1515.04|1515.04|1515.04|1515.04|1515.04|1515.04|1515.04|1515.04|0
1606379640000|2020-11-26 08:34:00|1514.51|1514.51|1514.51|1514.51|1514.51|1514.51|1514.51|1514.51|0
1606379680000|2020-11-26 08:34:40|1513.44|1513.44|1513.44|1513.44|1513.44|1513.44|1513.44|1513.44|0
1606379800000|2020-11-26 08:36:40|1513.97|1513.97|1513.97|1513.97|1513.97|1513.97|1513.97|1513.97|0
1606379810000|2020-11-26 08:36:50|1513.44|1513.44|1512.9|1512.9|1513.44|1513.44|1512.9|1512.9|0
1606379830000|2020-11-26 08:37:10|1512.36|1512.36|1512.36|1512.36|1512.36|1512.36|1512.36|1512.36|0
1606379840000|2020-11-26 08:37:20|1513.44|1513.44|1513.97|1513.97|1513.97|1513.97|1513.44|1513.44|0
1606379860000|2020-11-26 08:37:40|1513.44|1513.44|1513.44|1513.44|1513.44|1513.44|1513.44|1513.44|0
1606379880000|2020-11-26 08:38:00|1513.97|1513.97|1513.44|1513.44|1513.97|1513.97|1513.44|1513.44|0
1606379930000|2020-11-26 08:38:50|1515.04|1515.04|1516.11|1516.11|1516.11|1516.11|1515.04|1515.04|0
1606379940000|2020-11-26 08:39:00|1517.72|1517.72|1517.72|1517.72|1517.72|1517.72|1517.72|1517.72|0
1606379960000|2020-11-26 08:39:20|1516.65|1516.65|1516.65|1516.65|1516.65|1516.65|1516.65|1516.65|0
1606380080000|2020-11-26 08:41:20|1515.04|1515.04|1515.04|1515.04|1515.04|1515.04|1515.04|1515.04|0
1606380090000|2020-11-26 08:41:30|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|0
1606380110000|2020-11-26 08:41:50|1516.11|1516.11|1516.11|1516.11|1516.11|1516.11|1516.11|1516.11|0
1606380120000|2020-11-26 08:42:00|1516.65|1516.65|1516.65|1516.65|1516.65|1516.65|1516.65|1516.65|0
1606380200000|2020-11-26 08:43:20|1516.11|1516.11|1516.65|1516.65|1516.65|1516.65|1516.11|1516.11|0
1606380240000|2020-11-26 08:44:00|1517.19|1517.19|1517.19|1517.19|1517.19|1517.19|1517.19|1517.19|0
1606380320000|2020-11-26 08:45:20|1516.11|1516.11|1515.04|1515.04|1516.11|1516.11|1515.04|1515.04|0
1606380440000|2020-11-26 08:47:20|1514.51|1514.51|1514.51|1514.51|1514.51|1514.51|1514.51|1514.51|0
1606380500000|2020-11-26 08:48:20|1513.97|1513.97|1513.97|1513.97|1513.97|1513.97|1513.97|1513.97|0
1606380510000|2020-11-26 08:48:30|1513.44|1513.44|1513.44|1513.44|1513.44|1513.44|1513.44|1513.44|0
1606380530000|2020-11-26 08:48:50|1512.9|1512.9|1512.9|1512.9|1512.9|1512.9|1512.9|1512.9|0
1606380540000|2020-11-26 08:49:00|1513.6|1513.6|1512.93|1512.93|1513.6|1513.6|1512.78|1512.78|0
1606380570000|2020-11-26 08:49:30|1511.32|1511.32|1510.79|1510.79|1511.32|1511.32|1510.79|1510.79|0
1606380580000|2020-11-26 08:49:40|1510.25|1510.25|1510.25|1510.25|1510.25|1510.25|1510.25|1510.25|0
1606380640000|2020-11-26 08:50:40|1509.72|1509.72|1509.72|1509.72|1509.72|1509.72|1509.72|1509.72|0
1606380650000|2020-11-26 08:50:50|1510.25|1510.25|1510.25|1510.25|1510.25|1510.25|1510.25|1510.25|0
1606380760000|2020-11-26 08:52:40|1509.72|1509.72|1509.18|1509.18|1509.72|1509.72|1509.18|1509.18|0
1606380830000|2020-11-26 08:53:50|1509.72|1509.72|1509.18|1509.18|1509.72|1509.72|1509.18|1509.18|0
1606380850000|2020-11-26 08:54:10|1509.72|1509.72|1509.72|1509.72|1509.72|1509.72|1509.72|1509.72|0
1606380880000|2020-11-26 08:54:40|1508.64|1508.64|1507.57|1507.57|1508.64|1508.64|1507.04|1507.04|0
1606380890000|2020-11-26 08:54:50|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|0
1606380900000|2020-11-26 08:55:00|1505.43|1505.43|1505.43|1505.43|1505.43|1505.43|1505.43|1505.43|0
1606380910000|2020-11-26 08:55:10|1505.89|1505.89|1505.89|1505.89|1506.43|1506.43|1505.89|1505.89|0
1606380930000|2020-11-26 08:55:30|1506.43|1506.43|1506.43|1506.43|1506.43|1506.43|1506.43|1506.43|0
1606380960000|2020-11-26 08:56:00|1505.89|1505.89|1505.89|1505.89|1505.89|1505.89|1505.89|1505.89|0
1606380970000|2020-11-26 08:56:10|1504.82|1504.82|1504.82|1504.82|1504.82|1504.82|1504.82|1504.82|0
1606381020000|2020-11-26 08:57:00|1505.89|1505.89|1505.89|1505.89|1505.89|1505.89|1505.89|1505.89|0
1606381050000|2020-11-26 08:57:30|1504.29|1504.29|1502.68|1502.68|1504.29|1504.29|1502.68|1502.68|0
1606381070000|2020-11-26 08:57:50|1503.75|1503.75|1503.75|1503.75|1503.75|1503.75|1503.75|1503.75|0
1606381080000|2020-11-26 08:58:00|1504.06|1504.06|1504.06|1504.06|1504.06|1504.06|1504.06|1504.06|0
1606381090000|2020-11-26 08:58:10|1505.13|1505.13|1505.13|1505.13|1505.13|1505.13|1505.13|1505.13|0
1606381140000|2020-11-26 08:59:00|1503.52|1503.52|1503.52|1503.52|1503.52|1503.52|1503.52|1503.52|0
1606381180000|2020-11-26 08:59:40|1504.06|1504.06|1505.13|1505.13|1505.13|1505.13|1504.06|1504.06|0
1606381190000|2020-11-26 08:59:50|1505.67|1505.67|1506.2|1506.2|1506.2|1506.2|1505.67|1505.67|0
1606381200000|2020-11-26 09:00:00|1505.13|1505.13|1505.13|1505.13|1505.13|1505.13|1505.13|1505.13|0
1606381210000|2020-11-26 09:00:10|1505.67|1505.67|1505.13|1505.13|1505.67|1505.67|1505.13|1505.13|0
1606381240000|2020-11-26 09:00:40|1504.06|1504.06|1502.99|1502.99|1504.06|1504.06|1502.99|1502.99|0
1606381250000|2020-11-26 09:00:50|1505.13|1505.13|1505.13|1505.13|1505.13|1505.13|1505.13|1505.13|0
1606381260000|2020-11-26 09:01:00|1505.67|1505.67|1505.67|1505.67|1505.67|1505.67|1505.67|1505.67|0
1606381270000|2020-11-26 09:01:10|1505.36|1505.36|1504.28|1504.28|1505.36|1505.36|1504.12|1504.12|0
1606381320000|2020-11-26 09:02:00|1505.35|1505.35|1505.35|1505.35|1505.35|1505.35|1505.35|1505.35|0
1606381330000|2020-11-26 09:02:10|1505.88|1505.88|1505.88|1505.88|1505.88|1505.88|1505.88|1505.88|0
1606381340000|2020-11-26 09:02:20|1504.81|1504.81|1504.81|1504.81|1504.81|1504.81|1504.81|1504.81|0
1606381360000|2020-11-26 09:02:40|1505.35|1505.35|1505.35|1505.35|1505.35|1505.35|1505.35|1505.35|0
1606381380000|2020-11-26 09:03:00|1505.88|1505.88|1506.42|1506.42|1506.42|1506.42|1505.88|1505.88|0
1606381420000|2020-11-26 09:03:40|1507.49|1507.49|1507.49|1507.49|1507.49|1507.49|1507.49|1507.49|0
1606381430000|2020-11-26 09:03:50|1507.65|1507.65|1507.11|1507.11|1507.65|1507.65|1507.11|1507.11|0
1606381500000|2020-11-26 09:05:00|1508.18|1508.18|1508.18|1508.18|1508.18|1508.18|1508.18|1508.18|0
1606381520000|2020-11-26 09:05:20|1507.65|1507.65|1507.65|1507.65|1507.65|1507.65|1507.65|1507.65|0
1606381540000|2020-11-26 09:05:40|1508.72|1508.72|1508.72|1508.72|1508.72|1508.72|1508.72|1508.72|0
1606381550000|2020-11-26 09:05:50|1509.25|1509.25|1509.25|1509.25|1509.25|1509.25|1509.25|1509.25|0
1606381570000|2020-11-26 09:06:10|1509.34|1509.34|1510.45|1510.45|1510.53|1510.53|1509.34|1509.34|0
1606381610000|2020-11-26 09:06:50|1509.91|1509.91|1508.84|1508.84|1509.91|1509.91|1508.84|1508.84|0
1606381620000|2020-11-26 09:07:00|1508.31|1508.31|1508.31|1508.31|1508.31|1508.31|1508.31|1508.31|0
1606381630000|2020-11-26 09:07:10|1509.38|1509.38|1509.38|1509.38|1509.38|1509.38|1509.38|1509.38|0
1606381750000|2020-11-26 09:09:10|1509.91|1509.91|1509.91|1509.91|1509.91|1509.91|1509.91|1509.91|0
1606381780000|2020-11-26 09:09:40|1509.38|1509.38|1509.38|1509.38|1509.38|1509.38|1509.38|1509.38|0
1606381810000|2020-11-26 09:10:10|1510.45|1510.45|1510.45|1510.45|1510.45|1510.45|1510.45|1510.45|0
1606381880000|2020-11-26 09:11:20|1510.99|1510.99|1510.99|1510.99|1510.99|1510.99|1510.99|1510.99|0
1606381910000|2020-11-26 09:11:50|1511.52|1511.52|1511.52|1511.52|1511.52|1511.52|1511.52|1511.52|0
1606381980000|2020-11-26 09:13:00|1509.91|1509.91|1509.91|1509.91|1509.91|1509.91|1509.91|1509.91|0
1606382070000|2020-11-26 09:14:30|1511.52|1511.52|1511.52|1511.52|1511.52|1511.52|1511.52|1511.52|0
1606382090000|2020-11-26 09:14:50|1512.06|1512.06|1513.13|1513.13|1513.13|1513.13|1512.06|1512.06|0
1606382100000|2020-11-26 09:15:00|1513.66|1513.66|1513.66|1513.66|1513.66|1513.66|1513.66|1513.66|0
1606382120000|2020-11-26 09:15:20|1514.2|1514.2|1514.2|1514.2|1514.2|1514.2|1514.2|1514.2|0
1606382140000|2020-11-26 09:15:40|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|0
1606382180000|2020-11-26 09:16:20|1514.2|1514.2|1515.27|1515.27|1515.27|1515.27|1514.2|1514.2|0
1606382210000|2020-11-26 09:16:50|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|0
1606382220000|2020-11-26 09:17:00|1514.98|1514.98|1514.98|1514.98|1514.98|1514.98|1514.98|1514.98|0
1606382230000|2020-11-26 09:17:10|1514.86|1514.86|1514.86|1514.86|1514.86|1514.86|1514.86|1514.86|0
1606382240000|2020-11-26 09:17:20|1514.32|1514.32|1514.32|1514.32|1514.32|1514.32|1514.32|1514.32|0
1606382250000|2020-11-26 09:17:30|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|0
1606382260000|2020-11-26 09:17:40|1513.79|1513.79|1513.79|1513.79|1513.79|1513.79|1513.79|1513.79|0
1606382280000|2020-11-26 09:18:00|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|0
1606382320000|2020-11-26 09:18:40|1512.72|1512.72|1512.72|1512.72|1512.72|1512.72|1512.72|1512.72|0
1606382340000|2020-11-26 09:19:00|1512.8|1512.8|1511.73|1511.73|1512.8|1512.8|1511.73|1511.73|0
1606382360000|2020-11-26 09:19:20|1512.26|1512.26|1512.8|1512.8|1512.8|1512.8|1512.26|1512.26|0
1606382390000|2020-11-26 09:19:50|1512.26|1512.26|1512.26|1512.26|1512.26|1512.26|1512.26|1512.26|0
1606382410000|2020-11-26 09:20:10|1511.19|1511.19|1511.19|1511.19|1511.19|1511.19|1511.19|1511.19|0
1606382420000|2020-11-26 09:20:20|1512.26|1512.26|1512.26|1512.26|1512.26|1512.26|1512.26|1512.26|0
1606382440000|2020-11-26 09:20:40|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|0
1606382450000|2020-11-26 09:20:50|1512.59|1512.59|1512.59|1512.59|1512.59|1512.59|1512.59|1512.59|0
1606382460000|2020-11-26 09:21:00|1512.67|1512.67|1512.67|1512.67|1512.67|1512.67|1512.67|1512.67|0
1606382470000|2020-11-26 09:21:10|1512.8|1512.8|1512.8|1512.8|1512.8|1512.8|1512.8|1512.8|0
1606382510000|2020-11-26 09:21:50|1513.87|1513.87|1513.87|1513.87|1513.87|1513.87|1513.87|1513.87|0
1606382540000|2020-11-26 09:22:20|1514.41|1514.41|1513.87|1513.87|1514.41|1514.41|1513.87|1513.87|0
1606382600000|2020-11-26 09:23:20|1513.33|1513.33|1513.33|1513.33|1513.33|1513.33|1513.33|1513.33|0
1606382660000|2020-11-26 09:24:20|1511.73|1511.73|1511.19|1511.19|1511.73|1511.73|1511.19|1511.19|0
1606382690000|2020-11-26 09:24:50|1510.12|1510.12|1509.58|1509.58|1510.12|1510.12|1509.58|1509.58|0
1606382710000|2020-11-26 09:25:10|1509.38|1509.38|1509.38|1509.38|1509.38|1509.38|1509.38|1509.38|0
1606382730000|2020-11-26 09:25:30|1508.84|1508.84|1509.91|1509.91|1509.91|1509.91|1508.84|1508.84|0
1606382740000|2020-11-26 09:25:40|1509.6|1509.6|1509.45|1509.45|1509.6|1509.6|1509.45|1509.45|0
1606382750000|2020-11-26 09:25:50|1508.91|1508.91|1508.91|1508.91|1508.91|1508.91|1508.91|1508.91|0
1606382770000|2020-11-26 09:26:10|1511.06|1511.06|1512.13|1512.13|1512.13|1512.13|1511.06|1511.06|0
1606382780000|2020-11-26 09:26:20|1511.06|1511.06|1510.52|1510.52|1511.59|1511.59|1510.52|1510.52|0
1606382800000|2020-11-26 09:26:40|1510.44|1510.44|1510.44|1510.44|1510.44|1510.44|1510.44|1510.44|0
1606382820000|2020-11-26 09:27:00|1509.37|1509.37|1509.37|1509.37|1509.37|1509.37|1509.37|1509.37|0
1606382850000|2020-11-26 09:27:30|1507.76|1507.76|1507.76|1507.76|1507.76|1507.76|1507.22|1507.22|0
1606382880000|2020-11-26 09:28:00|1508.29|1508.29|1508.29|1508.29|1508.29|1508.29|1508.29|1508.29|0
1606382940000|2020-11-26 09:29:00|1507.22|1507.22|1507.22|1507.22|1507.22|1507.22|1507.22|1507.22|0
1606382970000|2020-11-26 09:29:30|1505.61|1505.61|1505.61|1505.61|1505.61|1505.61|1505.61|1505.61|0
1606382990000|2020-11-26 09:29:50|1505.08|1505.08|1505.08|1505.08|1505.08|1505.08|1505.08|1505.08|0
1606383010000|2020-11-26 09:30:10|1505.61|1505.61|1506.69|1506.69|1506.69|1506.69|1505.61|1505.61|0
1606383040000|2020-11-26 09:30:40|1507.22|1507.22|1508.29|1508.29|1508.29|1508.29|1507.22|1507.22|0
1606383100000|2020-11-26 09:31:40|1509.37|1509.37|1509.9|1509.9|1509.9|1509.9|1509.37|1509.37|0
1606383120000|2020-11-26 09:32:00|1510.19|1510.19|1510.19|1510.19|1510.19|1510.19|1510.19|1510.19|0
1606383150000|2020-11-26 09:32:30|1509.65|1509.65|1509.65|1509.65|1509.65|1509.65|1509.65|1509.65|0
1606383190000|2020-11-26 09:33:10|1509.12|1509.12|1509.12|1509.12|1509.12|1509.12|1509.12|1509.12|0
1606383210000|2020-11-26 09:33:30|1508.05|1508.05|1508.05|1508.05|1508.05|1508.05|1508.05|1508.05|0
1606383300000|2020-11-26 09:35:00|1505.9|1505.9|1506.44|1506.44|1506.44|1506.44|1505.9|1505.9|0
1606383330000|2020-11-26 09:35:30|1505.9|1505.9|1505.9|1505.9|1505.9|1505.9|1505.9|1505.9|0
1606383390000|2020-11-26 09:36:30|1505.61|1505.61|1505.61|1505.61|1505.61|1505.61|1505.61|1505.61|0
1606383430000|2020-11-26 09:37:10|1504.54|1504.54|1504.54|1504.54|1504.54|1504.54|1504.54|1504.54|0
1606383460000|2020-11-26 09:37:40|1505.08|1505.08|1505.08|1505.08|1505.08|1505.08|1505.08|1505.08|0
1606383490000|2020-11-26 09:38:10|1507.22|1507.22|1506.69|1506.69|1507.22|1507.22|1506.69|1506.69|0
1606383520000|2020-11-26 09:38:40|1507.22|1507.22|1507.22|1507.22|1507.22|1507.22|1507.22|1507.22|0
1606383550000|2020-11-26 09:39:10|1506.15|1506.15|1506.15|1506.15|1506.15|1506.15|1505.61|1505.61|0
1606383620000|2020-11-26 09:40:20|1505.61|1505.61|1505.61|1505.61|1505.61|1505.61|1505.61|1505.61|0
1606383650000|2020-11-26 09:40:50|1506.15|1506.15|1506.15|1506.15|1506.15|1506.15|1506.15|1506.15|0
1606383690000|2020-11-26 09:41:30|1507.22|1507.22|1507.22|1507.22|1507.22|1507.22|1507.22|1507.22|0
1606383730000|2020-11-26 09:42:10|1506.15|1506.15|1505.61|1505.61|1506.15|1506.15|1505.61|1505.61|0
1606383800000|2020-11-26 09:43:20|1505.33|1505.33|1505.33|1505.33|1505.33|1505.33|1505.33|1505.33|0
1606383880000|2020-11-26 09:44:40|1504.79|1504.79|1504.25|1504.25|1504.79|1504.79|1504.25|1504.25|0
1606383890000|2020-11-26 09:44:50|1503.72|1503.72|1503.18|1503.18|1503.72|1503.72|1503.18|1503.18|0
1606383930000|2020-11-26 09:45:30|1503.22|1503.22|1503.51|1503.51|1503.51|1503.51|1503.22|1503.22|0
1606384050000|2020-11-26 09:47:30|1503.36|1503.36|1502.29|1502.29|1503.36|1503.36|1502.29|1502.29|0
1606384060000|2020-11-26 09:47:40|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|0
1606384110000|2020-11-26 09:48:30|1501.21|1501.21|1501.21|1501.21|1501.21|1501.21|1501.21|1501.21|0
1606384120000|2020-11-26 09:48:40|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|0
1606384160000|2020-11-26 09:49:20|1503.36|1503.36|1503.89|1503.89|1503.89|1503.89|1503.36|1503.36|0
1606384220000|2020-11-26 09:50:20|1504.43|1504.43|1505.5|1505.5|1505.5|1505.5|1504.43|1504.43|0
1606384250000|2020-11-26 09:50:50|1504.96|1504.96|1504.96|1504.96|1504.96|1504.96|1504.96|1504.96|0
1606384360000|2020-11-26 09:52:40|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|0
1606384370000|2020-11-26 09:52:50|1504.14|1504.14|1504.14|1504.14|1504.14|1504.14|1504.14|1504.14|0
1606384390000|2020-11-26 09:53:10|1504.68|1504.68|1504.68|1504.68|1504.68|1504.68|1504.68|1504.68|0
1606384400000|2020-11-26 09:53:20|1504.14|1504.14|1504.14|1504.14|1504.14|1504.14|1504.14|1504.14|0
1606384420000|2020-11-26 09:53:40|1504.06|1504.06|1504.06|1504.06|1504.06|1504.06|1504.06|1504.06|0
1606384440000|2020-11-26 09:54:00|1504.59|1504.59|1504.59|1504.59|1504.59|1504.59|1504.59|1504.59|0
1606384490000|2020-11-26 09:54:50|1505.13|1505.13|1505.13|1505.13|1505.13|1505.13|1505.13|1505.13|0
1606384530000|2020-11-26 09:55:30|1505.67|1505.67|1505.67|1505.67|1505.67|1505.67|1505.67|1505.67|0
1606384550000|2020-11-26 09:55:50|1505.46|1505.46|1505.46|1505.46|1505.46|1505.46|1505.46|1505.46|0
1606384560000|2020-11-26 09:56:00|1505.99|1505.99|1505.99|1505.99|1505.99|1505.99|1505.99|1505.99|0
1606384580000|2020-11-26 09:56:20|1505.84|1505.84|1505.84|1505.84|1505.84|1505.84|1505.84|1505.84|0
1606384590000|2020-11-26 09:56:30|1506.09|1506.09|1506.09|1506.09|1506.09|1506.09|1506.09|1506.09|0
1606384620000|2020-11-26 09:57:00|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|0
1606384660000|2020-11-26 09:57:40|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|0
1606384700000|2020-11-26 09:58:20|1505.47|1505.47|1505.47|1505.47|1505.47|1505.47|1505.47|1505.47|0
1606384720000|2020-11-26 09:58:40|1506|1506|1506|1506|1506|1506|1506|1506|0
1606384770000|2020-11-26 09:59:30|1507.08|1507.08|1507.08|1507.08|1507.08|1507.08|1507.08|1507.08|0
1606384780000|2020-11-26 09:59:40|1506.54|1506.54|1506.54|1506.54|1506.54|1506.54|1506.54|1506.54|0
1606384830000|2020-11-26 10:00:30|1507.08|1507.08|1507.08|1507.08|1507.08|1507.08|1507.08|1507.08|0
1606384840000|2020-11-26 10:00:40|1506.54|1506.54|1506.54|1506.54|1506.54|1506.54|1506.54|1506.54|0
1606384890000|2020-11-26 10:01:30|1507.61|1507.61|1507.61|1507.61|1507.61|1507.61|1507.61|1507.61|0
1606385030000|2020-11-26 10:03:50|1505.47|1505.47|1505.47|1505.47|1505.47|1505.47|1505.47|1505.47|0
1606385180000|2020-11-26 10:06:20|1504.93|1504.93|1504.93|1504.93|1504.93|1504.93|1504.93|1504.93|0
1606385220000|2020-11-26 10:07:00|1503.86|1503.86|1503.86|1503.86|1503.86|1503.86|1503.86|1503.86|0
1606385260000|2020-11-26 10:07:40|1503.33|1503.33|1503.33|1503.33|1503.33|1503.33|1503.33|1503.33|0
1606385290000|2020-11-26 10:08:10|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|0
1606385400000|2020-11-26 10:10:00|1502.79|1502.79|1502.79|1502.79|1502.79|1502.79|1502.79|1502.79|0
1606385520000|2020-11-26 10:12:00|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|0
1606385580000|2020-11-26 10:13:00|1502.46|1502.46|1502.46|1502.46|1502.46|1502.46|1502.46|1502.46|0
1606385600000|2020-11-26 10:13:20|1502.31|1502.31|1502.46|1502.46|1502.62|1502.62|1501.08|1501.08|0
1606385670000|2020-11-26 10:14:30|1501.92|1501.92|1501.92|1501.92|1501.92|1501.92|1501.92|1501.92|0
1606385720000|2020-11-26 10:15:20|1502.46|1502.46|1501.92|1501.92|1502.46|1502.46|1501.92|1501.92|0
1606385730000|2020-11-26 10:15:30|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|0
1606385750000|2020-11-26 10:15:50|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|0
1606385800000|2020-11-26 10:16:40|1501.18|1501.18|1501.18|1501.18|1501.18|1501.18|1501.18|1501.18|0
1606385900000|2020-11-26 10:18:20|1500.11|1500.11|1500.11|1500.11|1500.11|1500.11|1500.11|1500.11|0
1606385930000|2020-11-26 10:18:50|1499.57|1499.57|1500.11|1500.11|1500.11|1500.11|1499.57|1499.57|0
1606385940000|2020-11-26 10:19:00|1500.65|1500.65|1500.65|1500.65|1500.65|1500.65|1500.65|1500.65|0
1606385950000|2020-11-26 10:19:10|1500.11|1500.11|1500.11|1500.11|1501.18|1501.18|1500.11|1500.11|0
1606385960000|2020-11-26 10:19:20|1500.65|1500.65|1500.65|1500.65|1500.65|1500.65|1500.65|1500.65|0
1606385970000|2020-11-26 10:19:30|1500.11|1500.11|1500.65|1500.65|1500.65|1500.65|1500.11|1500.11|0
1606386020000|2020-11-26 10:20:20|1500.48|1500.48|1500.48|1500.48|1500.48|1500.48|1500.48|1500.48|0
1606386040000|2020-11-26 10:20:40|1500.52|1500.52|1500.52|1500.52|1500.52|1500.52|1500.52|1500.52|0
1606386080000|2020-11-26 10:21:20|1499.99|1499.99|1499.99|1499.99|1499.99|1499.99|1499.99|1499.99|0
1606386110000|2020-11-26 10:21:50|1500.03|1500.03|1500.03|1500.03|1500.03|1500.03|1500.03|1500.03|0
1606386120000|2020-11-26 10:22:00|1500.56|1500.56|1500.56|1500.56|1500.56|1500.56|1500.56|1500.56|0
1606386180000|2020-11-26 10:23:00|1500.03|1500.03|1500.03|1500.03|1500.03|1500.03|1500.03|1500.03|0
1606386260000|2020-11-26 10:24:20|1499.49|1499.49|1499.49|1499.49|1499.49|1499.49|1499.49|1499.49|0
1606386320000|2020-11-26 10:25:20|1498.96|1498.96|1498.96|1498.96|1498.96|1498.96|1498.96|1498.96|0
1606386330000|2020-11-26 10:25:30|1499.12|1499.12|1499.08|1499.08|1499.12|1499.12|1499.08|1499.08|0
1606386350000|2020-11-26 10:25:50|1499.62|1499.62|1499.62|1499.62|1499.62|1499.62|1499.62|1499.62|0
1606386420000|2020-11-26 10:27:00|1499.08|1499.08|1498.54|1498.54|1499.08|1499.08|1498.54|1498.54|0
1606386430000|2020-11-26 10:27:10|1498.01|1498.01|1498.01|1498.01|1498.01|1498.01|1498.01|1498.01|0
1606386460000|2020-11-26 10:27:40|1497.47|1497.47|1497.47|1497.47|1497.47|1497.47|1497.47|1497.47|0
1606386470000|2020-11-26 10:27:50|1496.94|1496.94|1496.4|1496.4|1496.94|1496.94|1496.4|1496.4|0
1606386490000|2020-11-26 10:28:10|1496.94|1496.94|1496.94|1496.94|1496.94|1496.94|1496.94|1496.94|0
1606386590000|2020-11-26 10:29:50|1497.47|1497.47|1497.47|1497.47|1497.47|1497.47|1497.47|1497.47|0
1606386600000|2020-11-26 10:30:00|1496.94|1496.94|1496.94|1496.94|1496.94|1496.94|1496.94|1496.94|0
1606386620000|2020-11-26 10:30:20|1498.01|1498.01|1498.01|1498.01|1498.01|1498.01|1498.01|1498.01|0
1606386630000|2020-11-26 10:30:30|1497.47|1497.47|1496.94|1496.94|1497.47|1497.47|1496.94|1496.94|0
1606386650000|2020-11-26 10:30:50|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|0
1606386660000|2020-11-26 10:31:00|1495.86|1495.86|1496.4|1496.4|1496.94|1496.94|1495.86|1495.86|0
1606386670000|2020-11-26 10:31:10|1495.86|1495.86|1495.86|1495.86|1495.86|1495.86|1495.86|1495.86|0
1606386690000|2020-11-26 10:31:30|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|0
1606386750000|2020-11-26 10:32:30|1495.66|1495.66|1495.66|1495.66|1495.66|1495.66|1495.66|1495.66|0
1606386760000|2020-11-26 10:32:40|1495.12|1495.12|1495.12|1495.12|1495.12|1495.12|1495.12|1495.12|0
1606386830000|2020-11-26 10:33:50|1494.05|1494.05|1494.05|1494.05|1494.05|1494.05|1494.05|1494.05|0
1606386890000|2020-11-26 10:34:50|1493.51|1493.51|1492.98|1492.98|1493.51|1493.51|1492.98|1492.98|0
1606386920000|2020-11-26 10:35:20|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|0
1606386960000|2020-11-26 10:36:00|1493.36|1493.36|1493.51|1493.51|1493.51|1493.51|1493.36|1493.36|0
1606386970000|2020-11-26 10:36:10|1492.98|1492.98|1493.51|1493.51|1493.51|1493.51|1492.98|1492.98|0
1606386980000|2020-11-26 10:36:20|1494.05|1494.05|1494.05|1494.05|1494.05|1494.05|1494.05|1494.05|0
1606387010000|2020-11-26 10:36:50|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|0
1606387070000|2020-11-26 10:37:50|1493.31|1493.31|1493.31|1493.31|1493.31|1493.31|1493.31|1493.31|0
1606387100000|2020-11-26 10:38:20|1493.84|1493.84|1493.84|1493.84|1493.84|1493.84|1493.84|1493.84|0
1606387160000|2020-11-26 10:39:20|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|0
1606387180000|2020-11-26 10:39:40|1493.23|1493.23|1493.02|1493.02|1493.23|1493.23|1493.02|1493.02|0
1606387260000|2020-11-26 10:41:00|1492.48|1492.48|1492.48|1492.48|1492.48|1492.48|1492.48|1492.48|0
1606387370000|2020-11-26 10:42:50|1491.95|1491.95|1491.95|1491.95|1491.95|1491.95|1491.95|1491.95|0
1606387400000|2020-11-26 10:43:20|1492.48|1492.48|1492.48|1492.48|1492.48|1492.48|1492.48|1492.48|0
1606387410000|2020-11-26 10:43:30|1493.02|1493.02|1491.41|1491.41|1493.02|1493.02|1491.41|1491.41|0
1606387420000|2020-11-26 10:43:40|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|0
1606387460000|2020-11-26 10:44:20|1489.81|1489.81|1489.81|1489.81|1489.81|1489.81|1489.81|1489.81|0
1606387510000|2020-11-26 10:45:10|1490.34|1490.34|1490.34|1490.34|1490.34|1490.34|1490.34|1490.34|0
1606387550000|2020-11-26 10:45:50|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|0
1606387560000|2020-11-26 10:46:00|1491.41|1491.41|1491.41|1491.41|1491.41|1491.41|1491.41|1491.41|0
1606387580000|2020-11-26 10:46:20|1491.95|1491.95|1491.95|1491.95|1491.95|1491.95|1491.95|1491.95|0
1606387610000|2020-11-26 10:46:50|1491.91|1491.91|1491.91|1491.91|1491.91|1491.91|1491.91|1491.91|0
1606387630000|2020-11-26 10:47:10|1492.44|1492.44|1492.98|1492.98|1492.98|1492.98|1492.44|1492.44|0
1606387700000|2020-11-26 10:48:20|1492.44|1492.44|1492.44|1492.44|1492.44|1492.44|1492.44|1492.44|0
1606387710000|2020-11-26 10:48:30|1492.98|1492.98|1492.98|1492.98|1492.98|1492.98|1492.98|1492.98|0
1606387740000|2020-11-26 10:49:00|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|0
1606387750000|2020-11-26 10:49:10|1492.98|1492.98|1492.98|1492.98|1492.98|1492.98|1492.98|1492.98|0
1606387760000|2020-11-26 10:49:20|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|0
1606387770000|2020-11-26 10:49:30|1494.05|1494.05|1494.05|1494.05|1494.05|1494.05|1494.05|1494.05|0
1606387800000|2020-11-26 10:50:00|1494.17|1494.17|1494.71|1494.71|1494.71|1494.71|1494.17|1494.17|0
1606387850000|2020-11-26 10:50:50|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|0
1606387860000|2020-11-26 10:51:00|1494.71|1494.71|1494.17|1494.17|1494.71|1494.71|1494.17|1494.17|0
1606387980000|2020-11-26 10:53:00|1493.64|1493.64|1493.31|1493.31|1493.64|1493.64|1493.31|1493.31|0
1606388000000|2020-11-26 10:53:20|1492.77|1492.77|1493.31|1493.31|1493.31|1493.31|1492.77|1492.77|0
1606388010000|2020-11-26 10:53:30|1493.84|1493.84|1493.84|1493.84|1493.84|1493.84|1493.84|1493.84|0
1606388110000|2020-11-26 10:55:10|1494.38|1494.38|1494.92|1494.92|1494.92|1494.92|1494.38|1494.38|0
1606388150000|2020-11-26 10:55:50|1494.76|1494.76|1494.92|1494.92|1494.92|1494.92|1494.76|1494.76|0
1606388180000|2020-11-26 10:56:20|1494.38|1494.38|1494.38|1494.38|1494.38|1494.38|1494.38|1494.38|0
1606388280000|2020-11-26 10:58:00|1493.84|1493.84|1493.84|1493.84|1493.84|1493.84|1493.84|1493.84|0
1606388290000|2020-11-26 10:58:10|1493.31|1493.31|1493.31|1493.31|1493.31|1493.31|1493.31|1493.31|0
1606388340000|2020-11-26 10:59:00|1494.38|1494.38|1494.83|1494.83|1494.83|1494.83|1494.38|1494.38|0
1606388480000|2020-11-26 11:01:20|1493.76|1493.76|1493.23|1493.23|1493.76|1493.76|1493.23|1493.23|0
1606388530000|2020-11-26 11:02:10|1492.69|1492.69|1492.69|1492.69|1492.69|1492.69|1492.69|1492.69|0
1606388640000|2020-11-26 11:04:00|1493.76|1493.76|1493.23|1493.23|1493.76|1493.76|1493.23|1493.23|0
1606388700000|2020-11-26 11:05:00|1493.1|1493.1|1492.86|1492.86|1493.1|1493.1|1492.86|1492.86|0
1606388790000|2020-11-26 11:06:30|1492.32|1492.32|1491.78|1491.78|1492.32|1492.32|1491.78|1491.78|0
1606388880000|2020-11-26 11:08:00|1492.32|1492.32|1492.32|1492.32|1492.32|1492.32|1492.32|1492.32|0
1606388890000|2020-11-26 11:08:10|1491.78|1491.78|1491.78|1491.78|1491.78|1491.78|1491.78|1491.78|0
1606388940000|2020-11-26 11:09:00|1493.39|1493.39|1493.39|1493.39|1493.39|1493.39|1493.39|1493.39|0
1606389030000|2020-11-26 11:10:30|1493.93|1493.93|1493.93|1493.93|1493.93|1493.93|1493.93|1493.93|0
1606389080000|2020-11-26 11:11:20|1494.46|1494.46|1495|1495|1495|1495|1494.46|1494.46|0
1606389120000|2020-11-26 11:12:00|1495.33|1495.33|1495.33|1495.33|1495.33|1495.33|1495.33|1495.33|0
1606389140000|2020-11-26 11:12:20|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|0
1606389210000|2020-11-26 11:13:30|1494.17|1494.17|1494.17|1494.17|1494.17|1494.17|1494.17|1494.17|0
1606389310000|2020-11-26 11:15:10|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|0
1606389340000|2020-11-26 11:15:40|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|0
1606389370000|2020-11-26 11:16:10|1495.29|1495.29|1495.29|1495.29|1495.29|1495.29|1495.29|1495.29|0
1606389380000|2020-11-26 11:16:20|1495.6|1495.6|1495.75|1495.75|1495.75|1495.75|1495.6|1495.6|0
1606389390000|2020-11-26 11:16:30|1496.06|1496.06|1496.06|1496.06|1496.06|1496.06|1496.06|1496.06|0
1606389460000|2020-11-26 11:17:40|1496.02|1496.02|1495.98|1495.98|1496.02|1496.02|1495.98|1495.98|0
1606389500000|2020-11-26 11:18:20|1495.44|1495.44|1495.44|1495.44|1495.44|1495.44|1495.44|1495.44|0
1606389560000|2020-11-26 11:19:20|1494.91|1494.91|1494.91|1494.91|1494.91|1494.91|1494.91|1494.91|0
1606389590000|2020-11-26 11:19:50|1494.83|1494.83|1494.83|1494.83|1494.83|1494.83|1494.83|1494.83|0
1606389610000|2020-11-26 11:20:10|1495.07|1495.07|1495.07|1495.07|1495.07|1495.07|1495.07|1495.07|0
1606389760000|2020-11-26 11:22:40|1494.7|1494.7|1494.7|1494.7|1494.7|1494.7|1494.7|1494.7|0
1606389790000|2020-11-26 11:23:10|1495.24|1495.24|1495.24|1495.24|1495.24|1495.24|1495.24|1495.24|0
1606389900000|2020-11-26 11:25:00|1495.55|1495.55|1496.07|1496.07|1496.07|1496.07|1495.55|1495.55|0
1606389910000|2020-11-26 11:25:10|1496.23|1496.23|1496.38|1496.38|1496.38|1496.38|1496.23|1496.23|0
1606389920000|2020-11-26 11:25:20|1497.3|1497.3|1497.46|1497.46|1497.46|1497.46|1497.3|1497.3|0
1606389930000|2020-11-26 11:25:30|1497.08|1497.08|1497.46|1497.46|1497.46|1497.46|1497.08|1497.08|0
1606390010000|2020-11-26 11:26:50|1497.08|1497.08|1497.61|1497.61|1497.61|1497.61|1497.08|1497.08|0
1606390020000|2020-11-26 11:27:00|1497.77|1497.77|1497.42|1497.42|1497.77|1497.77|1497.42|1497.42|0
1606390040000|2020-11-26 11:27:20|1498.5|1498.5|1498.5|1498.5|1498.5|1498.5|1498.5|1498.5|0
1606390110000|2020-11-26 11:28:30|1499.03|1499.03|1499.19|1499.19|1499.19|1499.19|1498.57|1498.57|0
1606390150000|2020-11-26 11:29:10|1498.73|1498.73|1498.73|1498.73|1498.73|1498.73|1498.73|1498.73|0
1606390180000|2020-11-26 11:29:40|1499.19|1499.19|1499.19|1499.19|1499.19|1499.19|1499.19|1499.19|0
1606390190000|2020-11-26 11:29:50|1499.34|1499.34|1498.97|1498.97|1499.34|1499.34|1498.97|1498.97|0
1606390270000|2020-11-26 11:31:10|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|0
1606390400000|2020-11-26 11:33:20|1499.42|1499.42|1499.11|1499.11|1499.42|1499.42|1499.11|1499.11|0
1606390410000|2020-11-26 11:33:30|1498.58|1498.58|1499.11|1499.11|1499.11|1499.11|1498.58|1498.58|0
1606390550000|2020-11-26 11:35:50|1498.04|1498.04|1498.04|1498.04|1498.04|1498.04|1498.04|1498.04|0
1606390600000|2020-11-26 11:36:40|1498.58|1498.58|1498.58|1498.58|1498.58|1498.58|1498.58|1498.58|0
1606390660000|2020-11-26 11:37:40|1499.11|1499.11|1499.11|1499.11|1499.11|1499.11|1499.11|1499.11|0
1606390760000|2020-11-26 11:39:20|1498.58|1498.58|1498.58|1498.58|1498.58|1498.58|1498.58|1498.58|0
1606390850000|2020-11-26 11:40:50|1498.04|1498.04|1498.04|1498.04|1498.04|1498.04|1498.04|1498.04|0
1606391060000|2020-11-26 11:44:20|1496.43|1496.43|1496.43|1496.43|1496.43|1496.43|1496.43|1496.43|0
1606391200000|2020-11-26 11:46:40|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|0
1606391270000|2020-11-26 11:47:50|1497.44|1497.44|1497.44|1497.44|1497.44|1497.44|1497.44|1497.44|0
1606391290000|2020-11-26 11:48:10|1497.98|1497.98|1497.98|1497.98|1497.98|1497.98|1497.98|1497.98|0
1606391320000|2020-11-26 11:48:40|1498.52|1498.52|1498.52|1498.52|1498.52|1498.52|1498.52|1498.52|0
1606391340000|2020-11-26 11:49:00|1498.47|1498.47|1498.47|1498.47|1498.47|1498.47|1498.47|1498.47|0
1606391400000|2020-11-26 11:50:00|1500.08|1500.08|1500.08|1500.08|1500.08|1500.08|1500.08|1500.08|0
1606391410000|2020-11-26 11:50:10|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|0
1606391420000|2020-11-26 11:50:20|1500|1500|1500|1500|1500|1500|1500|1500|0
1606391470000|2020-11-26 11:51:10|1499.83|1499.83|1499.83|1499.83|1499.83|1499.83|1499.83|1499.83|0
1606391500000|2020-11-26 11:51:40|1500.45|1500.45|1499.83|1499.83|1500.45|1500.45|1499.83|1499.83|0
1606391510000|2020-11-26 11:51:50|1499.92|1499.92|1499.92|1499.92|1499.92|1499.92|1499.92|1499.92|0
1606391520000|2020-11-26 11:52:00|1499.38|1499.38|1499.38|1499.38|1499.38|1499.38|1499.38|1499.38|0
1606391590000|2020-11-26 11:53:10|1499.26|1499.26|1499.26|1499.26|1499.26|1499.26|1499.26|1499.26|0
1606391620000|2020-11-26 11:53:40|1500.33|1500.33|1500.33|1500.33|1500.33|1500.33|1500.33|1500.33|0
1606391740000|2020-11-26 11:55:40|1500.86|1500.86|1500.86|1500.86|1500.86|1500.86|1500.86|1500.86|0
1606391750000|2020-11-26 11:55:50|1501.4|1501.4|1501.4|1501.4|1501.4|1501.4|1501.4|1501.4|0
1606391880000|2020-11-26 11:58:00|1500.33|1500.33|1499.79|1499.79|1500.33|1500.33|1499.79|1499.79|0
1606391960000|2020-11-26 11:59:20|1499.71|1499.71|1499.71|1499.71|1499.71|1499.71|1499.71|1499.71|0
1606392000000|2020-11-26 12:00:00|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|0
1606392010000|2020-11-26 12:00:10|1501.32|1501.32|1500.78|1500.78|1501.32|1501.32|1500.78|1500.78|0
1606392060000|2020-11-26 12:01:00|1501.03|1501.03|1501.03|1501.03|1501.03|1501.03|1501.03|1501.03|0
1606392120000|2020-11-26 12:02:00|1503.17|1503.17|1503.17|1503.17|1503.17|1503.17|1503.17|1503.17|0
1606392180000|2020-11-26 12:03:00|1502.64|1502.64|1502.64|1502.64|1502.64|1502.64|1502.64|1502.64|0
1606392340000|2020-11-26 12:05:40|1502.1|1502.1|1502.1|1502.1|1502.1|1502.1|1502.1|1502.1|0
1606392400000|2020-11-26 12:06:40|1501.56|1501.56|1501.56|1501.56|1501.56|1501.56|1501.56|1501.56|0
1606392430000|2020-11-26 12:07:10|1502.64|1502.64|1502.1|1502.1|1502.64|1502.64|1502.1|1502.1|0
1606392470000|2020-11-26 12:07:50|1503.17|1503.17|1503.17|1503.17|1503.17|1503.17|1503.17|1503.17|0
1606392530000|2020-11-26 12:08:50|1502.64|1502.64|1502.64|1502.64|1502.64|1502.64|1502.64|1502.64|0
1606392610000|2020-11-26 12:10:10|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|0
1606392920000|2020-11-26 12:15:20|1501.73|1501.73|1501.73|1501.73|1501.73|1501.73|1501.73|1501.73|0
1606393020000|2020-11-26 12:17:00|1502.27|1502.27|1502.27|1502.27|1502.27|1502.27|1502.27|1502.27|0
1606393040000|2020-11-26 12:17:20|1502.8|1502.8|1503.34|1503.34|1503.34|1503.34|1502.8|1502.8|0
1606393080000|2020-11-26 12:18:00|1502.8|1502.8|1502.27|1502.27|1502.8|1502.8|1502.27|1502.27|0
1606393130000|2020-11-26 12:18:50|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|0
1606393140000|2020-11-26 12:19:00|1502.27|1502.27|1502.27|1502.27|1502.27|1502.27|1502.27|1502.27|0
1606393260000|2020-11-26 12:21:00|1501.73|1501.73|1501.73|1501.73|1501.73|1501.73|1501.73|1501.73|0
1606393300000|2020-11-26 12:21:40|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|0
1606393360000|2020-11-26 12:22:40|1500.66|1500.66|1500.66|1500.66|1500.66|1500.66|1500.66|1500.66|0
1606393370000|2020-11-26 12:22:50|1500.12|1500.12|1500.12|1500.12|1500.12|1500.12|1500.12|1500.12|0
1606393380000|2020-11-26 12:23:00|1499.59|1499.59|1499.59|1499.59|1499.59|1499.59|1499.59|1499.59|0
1606393430000|2020-11-26 12:23:50|1500.12|1500.12|1500.66|1500.66|1500.66|1500.66|1500.12|1500.12|0
1606393460000|2020-11-26 12:24:20|1500.12|1500.12|1499.59|1499.59|1500.12|1500.12|1499.59|1499.59|0
1606393490000|2020-11-26 12:24:50|1500.12|1500.12|1500.12|1500.12|1500.12|1500.12|1500.12|1500.12|0
1606393550000|2020-11-26 12:25:50|1499.92|1499.92|1499.75|1499.75|1499.92|1499.92|1499.75|1499.75|0
1606393560000|2020-11-26 12:26:00|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|0
1606393720000|2020-11-26 12:28:40|1501.36|1501.36|1501.89|1501.89|1502.43|1502.43|1501.36|1501.36|0
1606393730000|2020-11-26 12:28:50|1501.36|1501.36|1500.29|1500.29|1501.36|1501.36|1500.29|1500.29|0
1606393810000|2020-11-26 12:30:10|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|0
1606393840000|2020-11-26 12:30:40|1499.21|1499.21|1499.21|1499.21|1499.21|1499.21|1499.21|1499.21|0
1606393860000|2020-11-26 12:31:00|1500.29|1500.29|1500.82|1500.82|1500.82|1500.82|1500.29|1500.29|0
1606393870000|2020-11-26 12:31:10|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|0
1606393880000|2020-11-26 12:31:20|1500.82|1500.82|1501.36|1501.36|1501.36|1501.36|1500.82|1500.82|0
1606393930000|2020-11-26 12:32:10|1501.69|1501.69|1501.69|1501.69|1501.69|1501.69|1501.69|1501.69|0
1606393940000|2020-11-26 12:32:20|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|0
1606394110000|2020-11-26 12:35:10|1500.08|1500.08|1500.08|1500.08|1500.08|1500.08|1500.08|1500.08|0
1606394270000|2020-11-26 12:37:50|1499.54|1499.54|1499.54|1499.54|1499.54|1499.54|1499.54|1499.54|0
1606394320000|2020-11-26 12:38:40|1500.08|1500.08|1500.08|1500.08|1500.08|1500.08|1500.08|1500.08|0
1606394470000|2020-11-26 12:41:10|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|0
1606394520000|2020-11-26 12:42:00|1500.08|1500.08|1500.08|1500.08|1500.08|1500.08|1500.08|1500.08|0
1606394600000|2020-11-26 12:43:20|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|0
1606394790000|2020-11-26 12:46:30|1500.08|1500.08|1500.62|1500.62|1500.62|1500.62|1500.08|1500.08|0
1606394820000|2020-11-26 12:47:00|1501.15|1501.15|1501.15|1501.15|1501.15|1501.15|1501.15|1501.15|0
1606394930000|2020-11-26 12:48:50|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|0
1606395130000|2020-11-26 12:52:10|1501.09|1501.09|1501.09|1501.09|1501.09|1501.09|1501.09|1501.09|0
1606395160000|2020-11-26 12:52:40|1500.84|1500.84|1500.84|1500.84|1500.84|1500.84|1500.84|1500.84|0
1606395190000|2020-11-26 12:53:10|1500.8|1500.8|1500.8|1500.8|1500.8|1500.8|1500.8|1500.8|0
1606395220000|2020-11-26 12:53:40|1501.87|1501.87|1501.34|1501.34|1501.87|1501.87|1501.34|1501.34|0
1606395240000|2020-11-26 12:54:00|1502.41|1502.41|1502.41|1502.41|1502.41|1502.41|1502.41|1502.41|0
1606395250000|2020-11-26 12:54:10|1501.87|1501.87|1501.87|1501.87|1501.87|1501.87|1501.87|1501.87|0
1606395310000|2020-11-26 12:55:10|1502.41|1502.41|1502.41|1502.41|1502.41|1502.41|1502.41|1502.41|0
1606395320000|2020-11-26 12:55:20|1502.95|1502.95|1502.95|1502.95|1502.95|1502.95|1502.95|1502.95|0
1606395370000|2020-11-26 12:56:10|1503.15|1503.15|1503.15|1503.15|1503.15|1503.15|1503.15|1503.15|0
1606395400000|2020-11-26 12:56:40|1503.31|1503.31|1503.31|1503.31|1503.31|1503.31|1503.31|1503.31|0
1606395410000|2020-11-26 12:56:50|1503.15|1503.15|1503.15|1503.15|1503.15|1503.15|1503.15|1503.15|0
1606395430000|2020-11-26 12:57:10|1503.69|1503.69|1503.69|1503.69|1504.22|1504.22|1503.69|1503.69|0
1606395440000|2020-11-26 12:57:20|1503.15|1503.15|1502.62|1502.62|1503.15|1503.15|1502.62|1502.62|0
1606395610000|2020-11-26 13:00:10|1502.08|1502.08|1501.54|1501.54|1502.08|1502.08|1501.54|1501.54|0
1606395780000|2020-11-26 13:03:00|1502.08|1502.08|1502.08|1502.08|1502.08|1502.08|1502.08|1502.08|0
1606395920000|2020-11-26 13:05:20|1501.54|1501.54|1501.54|1501.54|1501.54|1501.54|1501.54|1501.54|0
1606395930000|2020-11-26 13:05:30|1501.01|1501.01|1501.01|1501.01|1501.01|1501.01|1501.01|1501.01|0
1606395950000|2020-11-26 13:05:50|1501.54|1501.54|1501.54|1501.54|1501.54|1501.54|1501.54|1501.54|0
1606395980000|2020-11-26 13:06:20|1502.08|1502.08|1502.08|1502.08|1502.08|1502.08|1502.08|1502.08|0
1606396220000|2020-11-26 13:10:20|1501.96|1501.96|1501.96|1501.96|1501.96|1501.96|1501.96|1501.96|0
1606396310000|2020-11-26 13:11:50|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|0
1606396330000|2020-11-26 13:12:10|1501.96|1501.96|1502.49|1502.49|1502.49|1502.49|1501.96|1501.96|0
1606396360000|2020-11-26 13:12:40|1503.03|1503.03|1503.03|1503.03|1503.03|1503.03|1503.03|1503.03|0
1606396420000|2020-11-26 13:13:40|1504.1|1504.1|1504.1|1504.1|1504.1|1504.1|1504.1|1504.1|0
1606396440000|2020-11-26 13:14:00|1504.64|1504.64|1504.64|1504.64|1504.64|1504.64|1504.64|1504.64|0
1606396450000|2020-11-26 13:14:10|1505.17|1505.17|1505.71|1505.71|1505.71|1505.71|1505.17|1505.17|0
1606396460000|2020-11-26 13:14:20|1505.79|1505.79|1505.79|1505.79|1505.79|1505.79|1505.79|1505.79|0
1606396470000|2020-11-26 13:14:30|1506.33|1506.33|1506.33|1506.33|1506.33|1506.33|1506.33|1506.33|0
1606396510000|2020-11-26 13:15:10|1507.93|1507.93|1507.93|1507.93|1507.93|1507.93|1507.93|1507.93|0
1606396530000|2020-11-26 13:15:30|1508.47|1508.47|1508.47|1508.47|1508.47|1508.47|1508.47|1508.47|0
1606396610000|2020-11-26 13:16:50|1507.93|1507.93|1506.86|1506.86|1507.93|1507.93|1506.86|1506.86|0
1606396710000|2020-11-26 13:18:30|1505.25|1505.25|1505.25|1505.25|1505.25|1505.25|1505.25|1505.25|0
1606396760000|2020-11-26 13:19:20|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|0
1606396800000|2020-11-26 13:20:00|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|0
1606396910000|2020-11-26 13:21:50|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|0
1606396920000|2020-11-26 13:22:00|1504.18|1504.18|1503.65|1503.65|1504.18|1504.18|1503.65|1503.65|0
1606396930000|2020-11-26 13:22:10|1502.58|1502.58|1502.58|1502.58|1502.58|1502.58|1502.58|1502.58|0
1606396940000|2020-11-26 13:22:20|1502.04|1502.04|1502.04|1502.04|1502.04|1502.04|1502.04|1502.04|0
1606397060000|2020-11-26 13:24:20|1501.5|1501.5|1499.9|1499.9|1501.5|1501.5|1499.9|1499.9|0
1606397070000|2020-11-26 13:24:30|1500.43|1500.43|1500.43|1500.43|1500.43|1500.43|1500.43|1500.43|0
1606397230000|2020-11-26 13:27:10|1500.97|1500.97|1500.97|1500.97|1500.97|1500.97|1500.97|1500.97|0
1606397250000|2020-11-26 13:27:30|1501.5|1501.5|1502.04|1502.04|1502.04|1502.04|1501.5|1501.5|0
1606397400000|2020-11-26 13:30:00|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|0
1606397420000|2020-11-26 13:30:20|1499.9|1499.9|1499.9|1499.9|1499.9|1499.9|1499.9|1499.9|0
1606397550000|2020-11-26 13:32:30|1500.43|1500.43|1500.97|1500.97|1500.97|1500.97|1500.43|1500.43|0
1606397560000|2020-11-26 13:32:40|1500.43|1500.43|1500.43|1500.43|1500.43|1500.43|1500.43|1500.43|0
1606397600000|2020-11-26 13:33:20|1500.27|1500.27|1500.27|1500.27|1500.27|1500.27|1500.27|1500.27|0
1606397650000|2020-11-26 13:34:10|1499.73|1499.73|1499.73|1499.73|1499.73|1499.73|1499.73|1499.73|0
1606397680000|2020-11-26 13:34:40|1500.27|1500.27|1500.27|1500.27|1500.27|1500.27|1500.27|1500.27|0
1606397690000|2020-11-26 13:34:50|1499.73|1499.73|1499.73|1499.73|1499.73|1499.73|1499.73|1499.73|0
1606397820000|2020-11-26 13:37:00|1499.2|1499.2|1499.2|1499.2|1499.2|1499.2|1499.2|1499.2|0
1606397830000|2020-11-26 13:37:10|1498.66|1498.66|1498.66|1498.66|1498.66|1498.66|1498.66|1498.66|0
1606397870000|2020-11-26 13:37:50|1498.12|1498.12|1498.12|1498.12|1498.12|1498.12|1498.12|1498.12|0
1606398080000|2020-11-26 13:41:20|1497.05|1497.05|1497.05|1497.05|1497.05|1497.05|1497.05|1497.05|0
1606398130000|2020-11-26 13:42:10|1498.12|1498.12|1498.12|1498.12|1498.12|1498.12|1498.12|1498.12|0
1606398140000|2020-11-26 13:42:20|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|0
1606398150000|2020-11-26 13:42:30|1498.12|1498.12|1498.12|1498.12|1498.12|1498.12|1498.12|1498.12|0
1606398160000|2020-11-26 13:42:40|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|1497.59|0
1606398180000|2020-11-26 13:43:00|1497.88|1497.88|1497.75|1497.75|1497.88|1497.88|1497.75|1497.75|0
1606398230000|2020-11-26 13:43:50|1498.29|1498.29|1498.82|1498.82|1498.82|1498.82|1498.29|1498.29|0
1606398260000|2020-11-26 13:44:20|1499.36|1499.36|1499.36|1499.36|1499.36|1499.36|1499.36|1499.36|0
1606398300000|2020-11-26 13:45:00|1499.9|1499.9|1500.43|1500.43|1500.43|1500.43|1499.9|1499.9|0
1606398320000|2020-11-26 13:45:20|1500.97|1500.97|1500.97|1500.97|1500.97|1500.97|1500.97|1500.97|0
1606398370000|2020-11-26 13:46:10|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|0
1606398560000|2020-11-26 13:49:20|1502.58|1502.58|1502.58|1502.58|1502.58|1502.58|1502.58|1502.58|0
1606398600000|2020-11-26 13:50:00|1503.11|1503.11|1503.11|1503.11|1503.11|1503.11|1503.11|1503.11|0
1606398620000|2020-11-26 13:50:20|1503.65|1503.65|1503.65|1503.65|1503.65|1503.65|1503.65|1503.65|0
1606398650000|2020-11-26 13:50:50|1503.94|1503.94|1503.94|1503.94|1503.94|1503.94|1503.94|1503.94|0
1606398670000|2020-11-26 13:51:10|1503.4|1503.4|1503.4|1503.4|1503.4|1503.4|1503.4|1503.4|0
1606398730000|2020-11-26 13:52:10|1502.86|1502.86|1502.86|1502.86|1502.86|1502.86|1502.86|1502.86|0
1606398760000|2020-11-26 13:52:40|1502.74|1502.74|1502.74|1502.74|1502.74|1502.74|1502.74|1502.74|0
1606398790000|2020-11-26 13:53:10|1502.2|1502.2|1502.2|1502.2|1502.2|1502.2|1502.2|1502.2|0
1606398800000|2020-11-26 13:53:20|1501.67|1501.67|1501.67|1501.67|1501.67|1501.67|1501.67|1501.67|0
1606398860000|2020-11-26 13:54:20|1501.13|1501.13|1501.13|1501.13|1501.13|1501.13|1501.13|1501.13|0
1606398870000|2020-11-26 13:54:30|1501.57|1501.57|1501.57|1501.57|1501.57|1501.57|1501.57|1501.57|0
1606398980000|2020-11-26 13:56:20|1502.1|1502.1|1502.1|1502.1|1502.1|1502.1|1502.1|1502.1|0
1606398990000|2020-11-26 13:56:30|1501.03|1501.03|1501.57|1501.57|1501.57|1501.57|1501.03|1501.03|0
1606399020000|2020-11-26 13:57:00|1502.1|1502.1|1502.64|1502.64|1502.64|1502.64|1502.1|1502.1|0
1606399030000|2020-11-26 13:57:10|1501.57|1501.57|1501.57|1501.57|1501.57|1501.57|1501.57|1501.57|0
1606399040000|2020-11-26 13:57:20|1501.03|1501.03|1501.57|1501.57|1501.57|1501.57|1501.03|1501.03|0
1606399070000|2020-11-26 13:57:50|1500.49|1500.49|1500.49|1500.49|1500.49|1500.49|1500.49|1500.49|0
1606399180000|2020-11-26 13:59:40|1498.89|1498.89|1499.42|1499.42|1499.42|1499.42|1498.89|1498.89|0
1606399270000|2020-11-26 14:01:10|1499.96|1499.96|1499.96|1499.96|1499.96|1499.96|1499.96|1499.96|0
1606399290000|2020-11-26 14:01:30|1499.65|1499.65|1499.65|1499.65|1499.65|1499.65|1499.65|1499.65|0
1606399380000|2020-11-26 14:03:00|1499.11|1499.11|1499.11|1499.11|1499.11|1499.11|1499.11|1499.11|0
1606399410000|2020-11-26 14:03:30|1498.58|1498.58|1497.51|1497.51|1498.58|1498.58|1497.51|1497.51|0
1606399430000|2020-11-26 14:03:50|1498.04|1498.04|1498.04|1498.04|1498.04|1498.04|1498.04|1498.04|0
1606399470000|2020-11-26 14:04:30|1497.51|1497.51|1497.51|1497.51|1497.51|1497.51|1497.51|1497.51|0
1606399490000|2020-11-26 14:04:50|1497.2|1497.2|1497.2|1497.2|1497.2|1497.2|1497.2|1497.2|0
1606399500000|2020-11-26 14:05:00|1496.66|1496.66|1496.66|1496.66|1496.66|1496.66|1496.66|1496.66|0
1606399510000|2020-11-26 14:05:10|1497.2|1497.2|1497.2|1497.2|1497.2|1497.2|1497.2|1497.2|0
1606399520000|2020-11-26 14:05:20|1497.73|1497.73|1497.73|1497.73|1497.73|1497.73|1497.73|1497.73|0
1606399530000|2020-11-26 14:05:30|1497.2|1497.2|1497.2|1497.2|1497.2|1497.2|1497.2|1497.2|0
1606399570000|2020-11-26 14:06:10|1497.73|1497.73|1498.27|1498.27|1498.27|1498.27|1497.73|1497.73|0
1606399670000|2020-11-26 14:07:50|1498.8|1498.8|1499.34|1499.34|1499.34|1499.34|1498.8|1498.8|0
1606399710000|2020-11-26 14:08:30|1499.87|1499.87|1499.87|1499.87|1499.87|1499.87|1499.87|1499.87|0
1606399720000|2020-11-26 14:08:40|1500.41|1500.41|1500.41|1500.41|1500.41|1500.41|1500.41|1500.41|0
1606399740000|2020-11-26 14:09:00|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|0
1606399790000|2020-11-26 14:09:50|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|0
1606399800000|2020-11-26 14:10:00|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|0
1606399810000|2020-11-26 14:10:10|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|0
1606399870000|2020-11-26 14:11:10|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|0
1606400010000|2020-11-26 14:13:30|1500.82|1500.82|1499.75|1499.75|1500.82|1500.82|1499.75|1499.75|0
1606400020000|2020-11-26 14:13:40|1499.22|1499.22|1499.22|1499.22|1499.22|1499.22|1499.22|1499.22|0
1606400070000|2020-11-26 14:14:30|1499.17|1499.17|1499.17|1499.17|1499.17|1499.17|1499.17|1499.17|0
1606400170000|2020-11-26 14:16:10|1499.71|1499.71|1501.32|1501.32|1501.32|1501.32|1499.71|1499.71|0
1606400190000|2020-11-26 14:16:30|1500.25|1500.25|1499.71|1499.71|1500.25|1500.25|1499.71|1499.71|0
1606400220000|2020-11-26 14:17:00|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|0
1606400230000|2020-11-26 14:17:10|1500.25|1500.25|1500.25|1500.25|1500.25|1500.25|1500.25|1500.25|0
1606400240000|2020-11-26 14:17:20|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|0
1606400250000|2020-11-26 14:17:30|1499.71|1499.71|1499.71|1499.71|1499.71|1499.71|1499.71|1499.71|0
1606400330000|2020-11-26 14:18:50|1499.79|1499.79|1499.79|1499.79|1499.79|1499.79|1499.79|1499.79|0
1606400450000|2020-11-26 14:20:50|1500.33|1500.33|1501.4|1501.4|1501.4|1501.4|1500.33|1500.33|0
1606400470000|2020-11-26 14:21:10|1500.86|1500.86|1500.86|1500.86|1500.86|1500.86|1500.86|1500.86|0
1606400570000|2020-11-26 14:22:50|1501.4|1501.4|1501.4|1501.4|1501.4|1501.4|1501.4|1501.4|0
1606400580000|2020-11-26 14:23:00|1501.94|1501.94|1501.94|1501.94|1501.94|1501.94|1501.94|1501.94|0
1606400590000|2020-11-26 14:23:10|1501.4|1501.4|1501.4|1501.4|1501.4|1501.4|1501.4|1501.4|0
1606400640000|2020-11-26 14:24:00|1500.86|1500.86|1500.71|1500.71|1500.86|1500.86|1500.71|1500.71|0
1606400650000|2020-11-26 14:24:10|1500.67|1500.67|1500.67|1500.67|1500.67|1500.67|1500.67|1500.67|0
1606400690000|2020-11-26 14:24:50|1500.13|1500.13|1500.13|1500.13|1500.13|1500.13|1500.13|1500.13|0
1606400740000|2020-11-26 14:25:40|1499.6|1499.6|1499.6|1499.6|1499.6|1499.6|1499.6|1499.6|0
1606400760000|2020-11-26 14:26:00|1499.06|1499.06|1499.06|1499.06|1499.06|1499.06|1499.06|1499.06|0
1606400770000|2020-11-26 14:26:10|1499.6|1499.6|1499.6|1499.6|1499.6|1499.6|1499.6|1499.6|0
1606400860000|2020-11-26 14:27:40|1500.06|1500.06|1499.91|1499.91|1500.06|1500.06|1499.91|1499.91|0
1606400950000|2020-11-26 14:29:10|1500.22|1500.22|1500.22|1500.22|1500.22|1500.22|1500.22|1500.22|0
1606400960000|2020-11-26 14:29:20|1500.37|1500.37|1500.37|1500.37|1500.37|1500.37|1500.37|1500.37|0
1606401160000|2020-11-26 14:32:40|1499.84|1499.84|1499.84|1499.84|1499.84|1499.84|1499.84|1499.84|0
1606401170000|2020-11-26 14:32:50|1500.91|1500.91|1500.91|1500.91|1500.91|1500.91|1500.91|1500.91|0
1606401180000|2020-11-26 14:33:00|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|0
1606401190000|2020-11-26 14:33:10|1500.91|1500.91|1500.91|1500.91|1500.91|1500.91|1500.91|1500.91|0
1606401200000|2020-11-26 14:33:20|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|0
1606401220000|2020-11-26 14:33:40|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|0
1606401280000|2020-11-26 14:34:40|1502.29|1502.29|1502.29|1502.29|1502.29|1502.29|1502.29|1502.29|0
1606401300000|2020-11-26 14:35:00|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|0
1606401410000|2020-11-26 14:36:50|1502.29|1502.29|1502.29|1502.29|1502.29|1502.29|1502.29|1502.29|0
1606401420000|2020-11-26 14:37:00|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|0
1606401430000|2020-11-26 14:37:10|1502.29|1502.29|1502.29|1502.29|1502.29|1502.29|1502.29|1502.29|0
1606401470000|2020-11-26 14:37:50|1502.33|1502.33|1502.33|1502.33|1502.33|1502.33|1502.33|1502.33|0
1606401490000|2020-11-26 14:38:10|1501.79|1501.79|1501.79|1501.79|1501.79|1501.79|1501.79|1501.79|0
1606401500000|2020-11-26 14:38:20|1501.26|1501.26|1501.26|1501.26|1501.26|1501.26|1501.26|1501.26|0
1606401630000|2020-11-26 14:40:30|1500.19|1500.19|1500.19|1500.19|1500.19|1500.19|1500.19|1500.19|0
1606401680000|2020-11-26 14:41:20|1499.65|1499.65|1499.65|1499.65|1499.65|1499.65|1499.65|1499.65|0
1606401690000|2020-11-26 14:41:30|1499.11|1499.11|1499.11|1499.11|1499.11|1499.11|1499.11|1499.11|0
1606401700000|2020-11-26 14:41:40|1498.58|1498.58|1499.11|1499.11|1499.11|1499.11|1498.58|1498.58|0
1606401710000|2020-11-26 14:41:50|1498.87|1498.87|1498.33|1498.33|1498.87|1498.87|1498.33|1498.33|0
1606401750000|2020-11-26 14:42:30|1498.87|1498.87|1499.4|1499.4|1499.4|1499.4|1498.87|1498.87|0
1606401800000|2020-11-26 14:43:20|1499.94|1499.94|1499.94|1499.94|1499.94|1499.94|1499.94|1499.94|0
1606401830000|2020-11-26 14:43:50|1500.47|1500.47|1500.47|1500.47|1500.47|1500.47|1500.47|1500.47|0
1606401880000|2020-11-26 14:44:40|1501.01|1501.01|1501.01|1501.01|1501.01|1501.01|1501.01|1501.01|0
1606401950000|2020-11-26 14:45:50|1501.55|1501.55|1501.01|1501.01|1501.55|1501.55|1501.01|1501.01|0
1606402040000|2020-11-26 14:47:20|1501.17|1501.17|1501.17|1501.17|1501.17|1501.17|1501.17|1501.17|0
1606402070000|2020-11-26 14:47:50|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1606402080000|2020-11-26 14:48:00|1500.3|1500.3|1499.76|1499.76|1500.3|1500.3|1499.76|1499.76|0
1606402100000|2020-11-26 14:48:20|1499.23|1499.23|1499.23|1499.23|1499.23|1499.23|1499.23|1499.23|0
1606402130000|2020-11-26 14:48:50|1500.3|1500.3|1500.3|1500.3|1500.3|1500.3|1500.3|1500.3|0
1606402170000|2020-11-26 14:49:30|1500.26|1500.26|1500.26|1500.26|1500.26|1500.26|1500.26|1500.26|0
1606402180000|2020-11-26 14:49:40|1500.79|1500.79|1500.26|1500.26|1500.79|1500.79|1500.26|1500.26|0
1606402300000|2020-11-26 14:51:40|1500.38|1500.38|1500.38|1500.38|1500.38|1500.38|1500.38|1500.38|0
1606402370000|2020-11-26 14:52:50|1499.85|1499.85|1499.85|1499.85|1499.85|1499.85|1499.85|1499.85|0
1606402390000|2020-11-26 14:53:10|1499.31|1499.31|1498.78|1498.78|1499.31|1499.31|1498.78|1498.78|0
1606402550000|2020-11-26 14:55:50|1498.24|1498.24|1497.7|1497.7|1498.24|1498.24|1497.7|1497.7|0
1606402560000|2020-11-26 14:56:00|1498.24|1498.24|1497.7|1497.7|1498.24|1498.24|1497.7|1497.7|0
1606402620000|2020-11-26 14:57:00|1497.5|1497.5|1496.96|1496.96|1497.5|1497.5|1496.96|1496.96|0
1606402700000|2020-11-26 14:58:20|1496.43|1496.43|1496.43|1496.43|1496.43|1496.43|1496.43|1496.43|0
1606402730000|2020-11-26 14:58:50|1495.89|1495.89|1495.89|1495.89|1495.89|1495.89|1495.89|1495.89|0
1606402860000|2020-11-26 15:01:00|1495.35|1495.35|1495.35|1495.35|1495.35|1495.35|1495.35|1495.35|0
1606403060000|2020-11-26 15:04:20|1494.28|1494.28|1494.28|1494.28|1494.28|1494.28|1493.75|1493.75|0
1606403090000|2020-11-26 15:04:50|1493.75|1493.75|1493.75|1493.75|1493.75|1493.75|1493.75|1493.75|0
1606403180000|2020-11-26 15:06:20|1494.28|1494.28|1494.28|1494.28|1494.28|1494.28|1494.28|1494.28|0
1606403190000|2020-11-26 15:06:30|1493.75|1493.75|1493.75|1493.75|1493.75|1493.75|1493.75|1493.75|0
1606403320000|2020-11-26 15:08:40|1493.9|1493.9|1493.9|1493.9|1493.9|1493.9|1493.9|1493.9|0
1606403330000|2020-11-26 15:08:50|1493.37|1493.37|1493.37|1493.37|1493.37|1493.37|1493.37|1493.37|0
1606403340000|2020-11-26 15:09:00|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|0
1606403360000|2020-11-26 15:09:20|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|0
1606403370000|2020-11-26 15:09:30|1492.25|1492.25|1492.33|1492.33|1492.33|1492.33|1492.25|1492.25|0
1606403420000|2020-11-26 15:10:20|1492.87|1492.87|1492.87|1492.87|1492.87|1492.87|1492.87|1492.87|0
1606403430000|2020-11-26 15:10:30|1493.41|1493.41|1493.41|1493.41|1493.41|1493.41|1493.41|1493.41|0
1606403440000|2020-11-26 15:10:40|1493.94|1493.94|1493.41|1493.41|1493.94|1493.94|1493.41|1493.41|0
1606403530000|2020-11-26 15:12:10|1493.94|1493.94|1493.94|1493.94|1493.94|1493.94|1493.94|1493.94|0
1606403590000|2020-11-26 15:13:10|1493.41|1493.41|1493.41|1493.41|1493.41|1493.41|1493.41|1493.41|0
1606403610000|2020-11-26 15:13:30|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|0
1606403650000|2020-11-26 15:14:10|1493.41|1493.41|1493.41|1493.41|1493.41|1493.41|1493.41|1493.41|0
1606403680000|2020-11-26 15:14:40|1493.37|1493.37|1493.37|1493.37|1493.37|1493.37|1493.37|1493.37|0
1606403690000|2020-11-26 15:14:50|1493.32|1493.32|1493.32|1493.32|1493.32|1493.32|1493.32|1493.32|0
1606403730000|2020-11-26 15:15:30|1493.86|1493.86|1493.86|1493.86|1493.86|1493.86|1493.86|1493.86|0
1606403770000|2020-11-26 15:16:10|1493.82|1493.82|1493.28|1493.28|1493.82|1493.82|1493.28|1493.28|0
1606403800000|2020-11-26 15:16:40|1493.13|1493.13|1493.13|1493.13|1493.13|1493.13|1493.13|1493.13|0
1606403820000|2020-11-26 15:17:00|1492.59|1492.59|1492.59|1492.59|1492.59|1492.59|1492.59|1492.59|0
1606403840000|2020-11-26 15:17:20|1492.44|1492.44|1492.44|1492.44|1492.44|1492.44|1492.44|1492.44|0
1606403900000|2020-11-26 15:18:20|1491.9|1491.9|1491.36|1491.36|1491.9|1491.9|1491.36|1491.36|0
1606403910000|2020-11-26 15:18:30|1491.32|1491.32|1491.32|1491.32|1491.32|1491.32|1491.32|1491.32|0
1606403920000|2020-11-26 15:18:40|1490.79|1490.79|1490.79|1490.79|1491.32|1491.32|1490.79|1490.79|0
1606404010000|2020-11-26 15:20:10|1490.25|1490.25|1490.1|1490.1|1490.25|1490.25|1490.1|1490.1|0
1606404020000|2020-11-26 15:20:20|1489.56|1489.56|1489.56|1489.56|1489.56|1489.56|1489.56|1489.56|0
1606404030000|2020-11-26 15:20:30|1489.03|1489.03|1489.03|1489.03|1489.03|1489.03|1489.03|1489.03|0
1606404040000|2020-11-26 15:20:40|1488.49|1488.49|1488.49|1488.49|1488.49|1488.49|1488.49|1488.49|0
1606404080000|2020-11-26 15:21:20|1488.45|1488.45|1488.45|1488.45|1488.45|1488.45|1488.45|1488.45|0
1606404090000|2020-11-26 15:21:30|1487.91|1487.91|1487.91|1487.91|1487.91|1487.91|1487.91|1487.91|0
1606404100000|2020-11-26 15:21:40|1487.38|1487.38|1487.38|1487.38|1487.38|1487.38|1487.38|1487.38|0
1606404110000|2020-11-26 15:21:50|1487.22|1487.22|1487.22|1487.22|1487.22|1487.22|1487.22|1487.22|0
1606404150000|2020-11-26 15:22:30|1487.76|1487.76|1487.76|1487.76|1487.76|1487.76|1487.76|1487.76|0
1606404210000|2020-11-26 15:23:30|1488.83|1488.83|1488.83|1488.83|1488.83|1488.83|1488.83|1488.83|0
1606404220000|2020-11-26 15:23:40|1488.29|1488.29|1488.29|1488.29|1488.29|1488.29|1488.29|1488.29|0
1606404240000|2020-11-26 15:24:00|1488.83|1488.83|1488.29|1488.29|1488.83|1488.83|1488.29|1488.29|0
1606404310000|2020-11-26 15:25:10|1489.36|1489.36|1489.36|1489.36|1489.36|1489.36|1489.36|1489.36|0
1606404370000|2020-11-26 15:26:10|1489.45|1489.45|1489.45|1489.45|1489.45|1489.45|1489.45|1489.45|0
1606404410000|2020-11-26 15:26:50|1488.91|1488.91|1488.91|1488.91|1488.91|1488.91|1488.91|1488.91|0
1606404420000|2020-11-26 15:27:00|1489.07|1489.07|1489.53|1489.53|1489.53|1489.53|1489.07|1489.07|0
1606404440000|2020-11-26 15:27:20|1489.45|1489.45|1489.45|1489.45|1489.45|1489.45|1489.45|1489.45|0
1606404460000|2020-11-26 15:27:40|1489.98|1489.98|1489.98|1489.98|1489.98|1489.98|1489.98|1489.98|0
1606404470000|2020-11-26 15:27:50|1490.07|1490.07|1490.07|1490.07|1490.07|1490.07|1490.07|1490.07|0
1606404480000|2020-11-26 15:28:00|1489.94|1489.94|1489.94|1489.94|1489.94|1489.94|1489.94|1489.94|0
1606404510000|2020-11-26 15:28:30|1489.41|1489.41|1489.41|1489.41|1489.41|1489.41|1489.41|1489.41|0
1606404570000|2020-11-26 15:29:30|1488.87|1488.87|1488.87|1488.87|1488.87|1488.87|1488.87|1488.87|0
1606404580000|2020-11-26 15:29:40|1488.34|1488.34|1488.34|1488.34|1488.34|1488.34|1488.34|1488.34|0
1606404590000|2020-11-26 15:29:50|1488.87|1488.87|1488.34|1488.34|1488.87|1488.87|1487.8|1487.8|0
1606404630000|2020-11-26 15:30:30|1488.29|1488.29|1486.69|1486.69|1488.29|1488.29|1486.69|1486.69|0
1606404750000|2020-11-26 15:32:30|1487.76|1487.76|1487.76|1487.76|1487.76|1487.76|1487.76|1487.76|0
1606404770000|2020-11-26 15:32:50|1487.22|1487.22|1487.22|1487.22|1487.22|1487.22|1487.22|1487.22|0
1606404790000|2020-11-26 15:33:10|1487.18|1487.18|1487.18|1487.18|1487.18|1487.18|1487.18|1487.18|0
1606404820000|2020-11-26 15:33:40|1488.25|1488.25|1487.18|1487.18|1488.25|1488.25|1487.18|1487.18|0
1606404850000|2020-11-26 15:34:10|1486.65|1486.65|1486.65|1486.65|1486.65|1486.65|1486.65|1486.65|0
1606404880000|2020-11-26 15:34:40|1487.18|1487.18|1487.18|1487.18|1487.18|1487.18|1487.18|1487.18|0
1606404910000|2020-11-26 15:35:10|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|0
1606404930000|2020-11-26 15:35:30|1487.64|1487.64|1487.1|1487.1|1487.64|1487.64|1487.1|1487.1|0
1606404940000|2020-11-26 15:35:40|1487.64|1487.64|1487.64|1487.64|1487.64|1487.64|1487.64|1487.64|0
1606404950000|2020-11-26 15:35:50|1488.17|1488.17|1487.64|1487.64|1488.17|1488.17|1487.64|1487.64|0
1606404980000|2020-11-26 15:36:20|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|0
1606404990000|2020-11-26 15:36:30|1487.26|1487.26|1488.79|1488.79|1488.79|1488.79|1487.18|1487.18|0
1606405000000|2020-11-26 15:36:40|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|0
1606405010000|2020-11-26 15:36:50|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|0
1606405090000|2020-11-26 15:38:10|1489.33|1489.33|1489.86|1489.86|1489.86|1489.86|1489.33|1489.33|0
1606405100000|2020-11-26 15:38:20|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|0
1606405110000|2020-11-26 15:38:30|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|0
1606405180000|2020-11-26 15:39:40|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|0
1606405210000|2020-11-26 15:40:10|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|0
1606405230000|2020-11-26 15:40:30|1492|1492|1492|1492|1492|1492|1492|1492|0
1606405260000|2020-11-26 15:41:00|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|0
1606405300000|2020-11-26 15:41:40|1492|1492|1492|1492|1492|1492|1492|1492|0
1606405370000|2020-11-26 15:42:50|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|0
1606405400000|2020-11-26 15:43:20|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|0
1606405450000|2020-11-26 15:44:10|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|0
1606405480000|2020-11-26 15:44:40|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|0
1606405500000|2020-11-26 15:45:00|1490.02|1490.02|1491.62|1491.62|1491.62|1491.62|1490.02|1490.02|0
1606405530000|2020-11-26 15:45:30|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|0
1606405540000|2020-11-26 15:45:40|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|0
1606405550000|2020-11-26 15:45:50|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|0
1606405570000|2020-11-26 15:46:10|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|0
1606405600000|2020-11-26 15:46:40|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|0
1606405640000|2020-11-26 15:47:20|1491.4|1491.4|1491.4|1491.4|1491.4|1491.4|1491.4|1491.4|0
1606405680000|2020-11-26 15:48:00|1490.86|1490.86|1490.86|1490.86|1490.86|1490.86|1490.86|1490.86|0
1606405700000|2020-11-26 15:48:20|1490.33|1490.33|1490.86|1490.86|1490.86|1490.86|1490.33|1490.33|0
1606405710000|2020-11-26 15:48:30|1491.4|1491.4|1491.4|1491.4|1491.4|1491.4|1491.4|1491.4|0
1606405720000|2020-11-26 15:48:40|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|0
1606405730000|2020-11-26 15:48:50|1492.14|1492.14|1492.68|1492.68|1492.68|1492.68|1492.14|1492.14|0
1606405750000|2020-11-26 15:49:10|1492.14|1492.14|1492.14|1492.14|1492.14|1492.14|1492.14|1492.14|0
1606405770000|2020-11-26 15:49:30|1492.1|1492.1|1492.1|1492.1|1492.1|1492.1|1492.1|1492.1|0
1606405780000|2020-11-26 15:49:40|1492.63|1492.63|1492.63|1492.63|1492.63|1492.63|1492.63|1492.63|0
1606405830000|2020-11-26 15:50:30|1493.17|1493.17|1493.17|1493.17|1493.17|1493.17|1493.17|1493.17|0
1606405880000|2020-11-26 15:51:20|1492.63|1492.63|1492.02|1492.02|1492.63|1492.63|1492.02|1492.02|0
1606405930000|2020-11-26 15:52:10|1492.55|1492.55|1492.02|1492.02|1492.55|1492.55|1492.02|1492.02|0
1606405950000|2020-11-26 15:52:30|1492.55|1492.55|1492.55|1492.55|1492.55|1492.55|1492.55|1492.55|0
1606405970000|2020-11-26 15:52:50|1492.63|1492.63|1492.55|1492.55|1492.63|1492.63|1492.55|1492.55|0
1606405980000|2020-11-26 15:53:00|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|0
1606406030000|2020-11-26 15:53:50|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|0
1606406080000|2020-11-26 15:54:40|1493|1493|1492.54|1492.54|1493|1493|1492.54|1492.54|0
1606406090000|2020-11-26 15:54:50|1492|1492|1491.96|1491.96|1492|1492|1491.96|1491.96|0
1606406100000|2020-11-26 15:55:00|1492.5|1492.5|1493.03|1493.03|1493.03|1493.03|1492.5|1492.5|0
1606406110000|2020-11-26 15:55:10|1493.57|1493.57|1493.03|1493.03|1493.57|1493.57|1493.03|1493.03|0
1606406300000|2020-11-26 15:58:20|1492.5|1492.5|1492.5|1492.5|1492.5|1492.5|1492.5|1492.5|0
1606406340000|2020-11-26 15:59:00|1492.34|1492.34|1492.34|1492.34|1492.34|1492.34|1492.34|1492.34|0
1606406350000|2020-11-26 15:59:10|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|0
1606406370000|2020-11-26 15:59:30|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|0
1606406400000|2020-11-26 16:00:00|1492.47|1492.47|1493|1493|1493|1493|1492.47|1492.47|0
1606406410000|2020-11-26 16:00:10|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|0
1606406420000|2020-11-26 16:00:20|1493|1493|1493|1493|1493|1493|1493|1493|0
1606406450000|2020-11-26 16:00:50|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|0
1606406530000|2020-11-26 16:02:10|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|0
1606406600000|2020-11-26 16:03:20|1491.85|1491.85|1491.85|1491.85|1491.85|1491.85|1491.85|1491.85|0
1606406680000|2020-11-26 16:04:40|1491.81|1491.81|1491.89|1491.89|1491.89|1491.89|1491.81|1491.81|0
1606406690000|2020-11-26 16:04:50|1491.35|1491.35|1491.35|1491.35|1491.35|1491.35|1491.35|1491.35|0
1606406720000|2020-11-26 16:05:20|1491.89|1491.89|1491.89|1491.89|1491.89|1491.89|1491.89|1491.89|0
1606406770000|2020-11-26 16:06:10|1491.35|1491.35|1491.35|1491.35|1491.35|1491.35|1491.35|1491.35|0
1606406810000|2020-11-26 16:06:50|1490.82|1490.82|1490.82|1490.82|1490.82|1490.82|1490.82|1490.82|0
1606406820000|2020-11-26 16:07:00|1491.35|1491.35|1491.27|1491.27|1491.35|1491.35|1491.27|1491.27|0
1606406880000|2020-11-26 16:08:00|1491.15|1491.15|1491.15|1491.15|1491.15|1491.15|1491.15|1491.15|0
1606406900000|2020-11-26 16:08:20|1491.27|1491.27|1491.27|1491.27|1491.27|1491.27|1491.27|1491.27|0
1606407000000|2020-11-26 16:10:00|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|0
1606407010000|2020-11-26 16:10:10|1491.85|1491.85|1491.85|1491.85|1491.85|1491.85|1491.85|1491.85|0
1606407020000|2020-11-26 16:10:20|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|0
1606407100000|2020-11-26 16:11:40|1491.35|1491.35|1491.35|1491.35|1491.35|1491.35|1491.35|1491.35|0
1606407120000|2020-11-26 16:12:00|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|0
1606407180000|2020-11-26 16:13:00|1491.3|1491.3|1491.3|1491.3|1491.3|1491.3|1491.3|1491.3|0
1606407190000|2020-11-26 16:13:10|1490.77|1490.77|1490.77|1490.77|1490.77|1490.77|1490.77|1490.77|0
1606407200000|2020-11-26 16:13:20|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|0
1606407220000|2020-11-26 16:13:40|1490.77|1490.77|1490.77|1490.77|1490.77|1490.77|1490.77|1490.77|0
1606407230000|2020-11-26 16:13:50|1490.46|1490.46|1489.92|1489.92|1490.46|1490.46|1489.92|1489.92|0
1606407290000|2020-11-26 16:14:50|1489.77|1489.77|1489.77|1489.77|1489.77|1489.77|1489.77|1489.77|0
1606407300000|2020-11-26 16:15:00|1490.84|1490.84|1490.84|1490.84|1490.84|1490.84|1490.84|1490.84|0
1606407320000|2020-11-26 16:15:20|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|0
1606407370000|2020-11-26 16:16:10|1491.5|1491.5|1492.03|1492.03|1492.03|1492.03|1491.5|1491.5|0
1606407380000|2020-11-26 16:16:20|1491.5|1491.5|1492.03|1492.03|1492.03|1492.03|1491.5|1491.5|0
1606407390000|2020-11-26 16:16:30|1492.07|1492.07|1492.38|1492.38|1492.38|1492.38|1492.03|1492.03|0
1606407400000|2020-11-26 16:16:40|1492.07|1492.07|1492.07|1492.07|1492.07|1492.07|1492.07|1492.07|0
1606407420000|2020-11-26 16:17:00|1493.15|1493.15|1493.15|1493.15|1493.15|1493.15|1493.15|1493.15|0
1606407450000|2020-11-26 16:17:30|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|0
1606407460000|2020-11-26 16:17:40|1493.46|1493.46|1493.46|1493.46|1493.46|1493.46|1493.46|1493.46|0
1606407490000|2020-11-26 16:18:10|1493.15|1493.15|1493.15|1493.15|1493.15|1493.15|1493.15|1493.15|0
1606407520000|2020-11-26 16:18:40|1493.68|1493.68|1494.22|1494.22|1494.22|1494.22|1493.68|1493.68|0
1606407580000|2020-11-26 16:19:40|1494.09|1494.09|1494.09|1494.09|1494.09|1494.09|1494.09|1494.09|0
1606407620000|2020-11-26 16:20:20|1493.94|1493.94|1493.94|1493.94|1493.94|1493.94|1493.94|1493.94|0
1606407710000|2020-11-26 16:21:50|1494.47|1494.47|1493.94|1493.94|1494.47|1494.47|1493.94|1493.94|0
1606407730000|2020-11-26 16:22:10|1493.78|1493.78|1494.09|1494.09|1494.09|1494.09|1493.78|1493.78|0
1606407760000|2020-11-26 16:22:40|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|0
1606407790000|2020-11-26 16:23:10|1494.09|1494.09|1494.09|1494.09|1494.09|1494.09|1494.09|1494.09|0
1606407810000|2020-11-26 16:23:30|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|0
1606407820000|2020-11-26 16:23:40|1494.09|1494.09|1494.09|1494.09|1494.09|1494.09|1494.09|1494.09|0
1606407850000|2020-11-26 16:24:10|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|0
1606407870000|2020-11-26 16:24:30|1493.02|1493.02|1492.98|1492.98|1493.02|1493.02|1492.98|1492.98|0
1606407890000|2020-11-26 16:24:50|1493.29|1493.29|1492.6|1492.6|1493.29|1493.29|1492.6|1492.6|0
1606407910000|2020-11-26 16:25:10|1492.56|1492.56|1492.02|1492.02|1492.56|1492.56|1492.02|1492.02|0
1606407920000|2020-11-26 16:25:20|1492.06|1492.06|1492.06|1492.06|1492.06|1492.06|1491.53|1491.53|0
1606407930000|2020-11-26 16:25:30|1492.11|1492.11|1492.11|1492.11|1492.11|1492.11|1492.11|1492.11|0
1606407940000|2020-11-26 16:25:40|1492.02|1492.02|1492.02|1492.02|1492.02|1492.02|1492.02|1492.02|0
1606407950000|2020-11-26 16:25:50|1492.56|1492.56|1492.56|1492.56|1492.56|1492.56|1492.56|1492.56|0
1606407970000|2020-11-26 16:26:10|1492.64|1492.64|1492.64|1492.64|1492.64|1492.64|1492.64|1492.64|0
1606408010000|2020-11-26 16:26:50|1493.18|1493.18|1492.64|1492.64|1493.18|1493.18|1492.64|1492.64|0
1606408030000|2020-11-26 16:27:10|1493.18|1493.18|1492.64|1492.64|1493.18|1493.18|1492.64|1492.64|0
1606408070000|2020-11-26 16:27:50|1492.68|1492.68|1492.68|1492.68|1492.68|1492.68|1492.68|1492.68|0
1606408120000|2020-11-26 16:28:40|1492.6|1492.6|1493.14|1493.14|1493.14|1493.14|1492.6|1492.6|0
1606408140000|2020-11-26 16:29:00|1492.6|1492.6|1493.14|1493.14|1493.14|1493.14|1492.6|1492.6|0
1606408160000|2020-11-26 16:29:20|1493.22|1493.22|1493.22|1493.22|1493.22|1493.22|1493.22|1493.22|0
1606408170000|2020-11-26 16:29:30|1492.68|1492.68|1493.22|1493.22|1493.22|1493.22|1492.68|1492.68|0
1606408180000|2020-11-26 16:29:40|1493.14|1493.14|1493.67|1493.67|1493.67|1493.67|1492.6|1492.6|0
1606408190000|2020-11-26 16:29:50|1494.21|1494.21|1494.33|1494.33|1494.49|1494.49|1494.21|1494.21|0
1606464900000|2020-11-27 08:15:00|1485.19|1485.19|1484.12|1484.12|1485.19|1485.19|1484.12|1484.12|0
1606464910000|2020-11-27 08:15:10|1483.58|1483.58|1483.58|1483.58|1483.58|1483.58|1483.58|1483.58|0
1606464960000|2020-11-27 08:16:00|1484.12|1484.12|1484.12|1484.12|1484.12|1484.12|1484.12|1484.12|0
1606464970000|2020-11-27 08:16:10|1483.58|1483.58|1480.9|1480.9|1483.58|1483.58|1480.9|1480.9|0
1606464980000|2020-11-27 08:16:20|1480.37|1480.37|1480.37|1480.37|1480.37|1480.37|1480.37|1480.37|0
1606464990000|2020-11-27 08:16:30|1479.29|1479.29|1479.29|1479.29|1479.29|1479.29|1479.29|1479.29|0
1606465010000|2020-11-27 08:16:50|1478.76|1478.76|1478.76|1478.76|1479.83|1479.83|1478.76|1478.76|0
1606465020000|2020-11-27 08:17:00|1477.69|1477.69|1477.15|1477.15|1477.69|1477.69|1477.15|1477.15|0
1606465040000|2020-11-27 08:17:20|1478.22|1478.22|1478.76|1478.76|1478.76|1478.76|1478.22|1478.22|0
1606465050000|2020-11-27 08:17:30|1478.22|1478.22|1477.15|1477.15|1478.22|1478.22|1477.15|1477.15|0
1606465060000|2020-11-27 08:17:40|1478.76|1478.76|1478.76|1478.76|1478.76|1478.76|1478.76|1478.76|0
1606465100000|2020-11-27 08:18:20|1478.22|1478.22|1478.76|1478.76|1478.76|1478.76|1478.22|1478.22|0
1606465120000|2020-11-27 08:18:40|1479.83|1479.83|1479.29|1479.29|1479.83|1479.83|1479.29|1479.29|0
1606465150000|2020-11-27 08:19:10|1478.76|1478.76|1478.22|1478.22|1478.76|1478.76|1478.22|1478.22|0
1606465160000|2020-11-27 08:19:20|1477.15|1477.15|1477.69|1477.69|1477.69|1477.69|1477.15|1477.15|0
1606465200000|2020-11-27 08:20:00|1477.15|1477.15|1477.69|1477.69|1477.69|1477.69|1477.15|1477.15|0
1606465210000|2020-11-27 08:20:10|1477.15|1477.15|1477.15|1477.15|1477.15|1477.15|1477.15|1477.15|0
1606465220000|2020-11-27 08:20:20|1476.61|1476.61|1476.61|1476.61|1476.61|1476.61|1476.61|1476.61|0
1606465230000|2020-11-27 08:20:30|1477.69|1477.69|1476.08|1476.08|1477.69|1477.69|1476.08|1476.08|0
1606465250000|2020-11-27 08:20:50|1475.54|1475.54|1476.08|1476.08|1476.08|1476.08|1475.54|1475.54|0
1606465270000|2020-11-27 08:21:10|1477.15|1477.15|1478.22|1478.22|1478.22|1478.22|1477.15|1477.15|0
1606465300000|2020-11-27 08:21:40|1477.91|1477.91|1477.91|1477.91|1477.91|1477.91|1477.91|1477.91|0
1606465310000|2020-11-27 08:21:50|1476.84|1476.84|1476.3|1476.3|1476.84|1476.84|1475.77|1475.77|0
1606465340000|2020-11-27 08:22:20|1476.84|1476.84|1476.3|1476.3|1476.84|1476.84|1476.3|1476.3|0
1606465350000|2020-11-27 08:22:30|1475.77|1475.77|1476.3|1476.3|1476.3|1476.3|1475.77|1475.77|0
1606465400000|2020-11-27 08:23:20|1475.77|1475.77|1476.3|1476.3|1476.3|1476.3|1475.77|1475.77|0
1606465450000|2020-11-27 08:24:10|1475.77|1475.77|1475.23|1475.23|1475.77|1475.77|1475.23|1475.23|0
1606465470000|2020-11-27 08:24:30|1475.77|1475.77|1475.77|1475.77|1475.77|1475.77|1475.77|1475.77|0
1606465480000|2020-11-27 08:24:40|1475.23|1475.23|1475.23|1475.23|1475.23|1475.23|1475.23|1475.23|0
1606465490000|2020-11-27 08:24:50|1475.77|1475.77|1476.3|1476.3|1476.3|1476.3|1475.77|1475.77|0
1606465520000|2020-11-27 08:25:20|1475.77|1475.77|1474.7|1474.7|1475.77|1475.77|1474.7|1474.7|0
1606465540000|2020-11-27 08:25:40|1475.23|1475.23|1475.23|1475.23|1475.23|1475.23|1475.23|1475.23|0
1606465590000|2020-11-27 08:26:30|1476.3|1476.3|1476.3|1476.3|1476.3|1476.3|1476.3|1476.3|0
1606465610000|2020-11-27 08:26:50|1475.77|1475.77|1475.77|1475.77|1475.77|1475.77|1475.77|1475.77|0
1606465630000|2020-11-27 08:27:10|1476.3|1476.3|1476.3|1476.3|1476.3|1476.3|1476.3|1476.3|0
1606465640000|2020-11-27 08:27:20|1477.38|1477.38|1477.99|1477.99|1477.99|1477.99|1477.38|1477.38|0
1606465670000|2020-11-27 08:27:50|1478.53|1478.53|1477.46|1477.46|1478.53|1478.53|1477.46|1477.46|0
1606465690000|2020-11-27 08:28:10|1477.99|1477.99|1477.99|1477.99|1477.99|1477.99|1477.99|1477.99|0
1606465700000|2020-11-27 08:28:20|1477.46|1477.46|1477.99|1477.99|1477.99|1477.99|1477.46|1477.46|0
1606465710000|2020-11-27 08:28:30|1477.46|1477.46|1477.46|1477.46|1477.46|1477.46|1477.46|1477.46|0
1606465730000|2020-11-27 08:28:50|1476.39|1476.39|1476.39|1476.39|1476.39|1476.39|1476.39|1476.39|0
1606465760000|2020-11-27 08:29:20|1475.32|1475.32|1475.32|1475.32|1475.32|1475.32|1475.32|1475.32|0
1606465810000|2020-11-27 08:30:10|1475.85|1475.85|1475.32|1475.32|1475.85|1475.85|1475.32|1475.32|0
1606465840000|2020-11-27 08:30:40|1476.39|1476.39|1475.77|1475.77|1476.39|1476.39|1475.77|1475.77|0
1606465870000|2020-11-27 08:31:10|1476.84|1476.84|1477.91|1477.91|1477.91|1477.91|1476.84|1476.84|0
1606465880000|2020-11-27 08:31:20|1478.45|1478.45|1478.45|1478.45|1478.45|1478.45|1478.45|1478.45|0
1606465890000|2020-11-27 08:31:30|1480.06|1480.06|1480.06|1480.06|1480.06|1480.06|1480.06|1480.06|0
1606465900000|2020-11-27 08:31:40|1480.59|1480.59|1480.59|1480.59|1480.59|1480.59|1480.59|1480.59|0
1606465910000|2020-11-27 08:31:50|1480.06|1480.06|1480.06|1480.06|1480.06|1480.06|1480.06|1480.06|0
1606466020000|2020-11-27 08:33:40|1479.52|1479.52|1479.52|1479.52|1479.52|1479.52|1479.52|1479.52|0
1606466120000|2020-11-27 08:35:20|1478.98|1478.98|1478.98|1478.98|1478.98|1478.98|1478.98|1478.98|0
1606466140000|2020-11-27 08:35:40|1480.59|1480.59|1480.59|1480.59|1480.59|1480.59|1480.59|1480.59|0
1606466150000|2020-11-27 08:35:50|1480.06|1480.06|1478.98|1478.98|1480.06|1480.06|1478.98|1478.98|0
1606466180000|2020-11-27 08:36:20|1480.59|1480.59|1480.59|1480.59|1480.59|1480.59|1480.59|1480.59|0
1606466230000|2020-11-27 08:37:10|1480.06|1480.06|1480.06|1480.06|1480.06|1480.06|1480.06|1480.06|0
1606466260000|2020-11-27 08:37:40|1479.52|1479.52|1479.52|1479.52|1479.52|1479.52|1479.52|1479.52|0
1606466300000|2020-11-27 08:38:20|1478.45|1478.45|1477.91|1477.91|1478.45|1478.45|1477.91|1477.91|0
1606466320000|2020-11-27 08:38:40|1477.38|1477.38|1476.84|1476.84|1477.38|1477.38|1476.84|1476.84|0
1606466340000|2020-11-27 08:39:00|1476.51|1476.51|1475.97|1475.97|1476.51|1476.51|1475.97|1475.97|0
1606466350000|2020-11-27 08:39:10|1475.44|1475.44|1475.56|1475.56|1475.56|1475.56|1475.44|1475.44|0
1606466370000|2020-11-27 08:39:30|1476.1|1476.1|1476.1|1476.1|1476.1|1476.1|1476.1|1476.1|0
1606466380000|2020-11-27 08:39:40|1475.56|1475.56|1475.03|1475.03|1475.56|1475.56|1475.03|1475.03|0
1606466400000|2020-11-27 08:40:00|1476.1|1476.1|1476.1|1476.1|1476.1|1476.1|1476.1|1476.1|0
1606466430000|2020-11-27 08:40:30|1476.63|1476.63|1477.71|1477.71|1477.71|1477.71|1476.63|1476.63|0
1606466440000|2020-11-27 08:40:40|1478.24|1478.24|1478.24|1478.24|1478.24|1478.24|1478.24|1478.24|0
1606466470000|2020-11-27 08:41:10|1477.71|1477.71|1477.71|1477.71|1477.71|1477.71|1477.71|1477.71|0
1606466480000|2020-11-27 08:41:20|1478.24|1478.24|1478.78|1478.78|1478.78|1478.78|1478.24|1478.24|0
1606466490000|2020-11-27 08:41:30|1479.85|1479.85|1480.39|1480.39|1480.39|1480.39|1479.85|1479.85|0
1606466500000|2020-11-27 08:41:40|1480.92|1480.92|1480.92|1480.92|1480.92|1480.92|1480.92|1480.92|0
1606466520000|2020-11-27 08:42:00|1481|1481|1481|1481|1481|1481|1481|1481|0
1606466540000|2020-11-27 08:42:20|1481.54|1481.54|1481|1481|1481.54|1481.54|1481|1481|0
1606466640000|2020-11-27 08:44:00|1481.54|1481.54|1482.08|1482.08|1482.08|1482.08|1481.54|1481.54|0
1606466650000|2020-11-27 08:44:10|1482.61|1482.61|1480.71|1480.71|1482.61|1482.61|1479.64|1479.64|0
1606466660000|2020-11-27 08:44:20|1480.18|1480.18|1479.64|1479.64|1480.18|1480.18|1479.64|1479.64|0
1606466670000|2020-11-27 08:44:30|1480.11|1480.11|1480.11|1480.11|1480.11|1480.11|1480.11|1480.11|0
1606466710000|2020-11-27 08:45:10|1479.04|1479.04|1478.5|1478.5|1479.04|1479.04|1478.5|1478.5|0
1606466720000|2020-11-27 08:45:20|1477.96|1477.96|1477.96|1477.96|1477.96|1477.96|1477.96|1477.96|0
1606466740000|2020-11-27 08:45:40|1479.04|1479.04|1479.04|1479.04|1479.04|1479.04|1479.04|1479.04|0
1606466770000|2020-11-27 08:46:10|1479.57|1479.57|1479.57|1479.57|1479.57|1479.57|1479.57|1479.57|0
1606466800000|2020-11-27 08:46:40|1480.11|1480.11|1480.64|1480.64|1480.64|1480.64|1480.11|1480.11|0
1606466810000|2020-11-27 08:46:50|1481.18|1481.18|1482.25|1482.25|1482.25|1482.25|1481.18|1481.18|0
1606466850000|2020-11-27 08:47:30|1482.41|1482.41|1482.72|1482.72|1482.72|1482.72|1482.41|1482.41|0
1606466880000|2020-11-27 08:48:00|1483.79|1483.79|1484.32|1484.32|1484.32|1484.32|1483.79|1483.79|0
1606466920000|2020-11-27 08:48:40|1484.86|1484.86|1484.86|1484.86|1484.86|1484.86|1484.86|1484.86|0
1606466940000|2020-11-27 08:49:00|1484.32|1484.32|1484.32|1484.32|1484.32|1484.32|1484.32|1484.32|0
1606466970000|2020-11-27 08:49:30|1484.86|1484.86|1484.86|1484.86|1484.86|1484.86|1484.86|1484.86|0
1606467000000|2020-11-27 08:50:00|1485.93|1485.93|1485.4|1485.4|1485.93|1485.93|1485.4|1485.4|0
1606467020000|2020-11-27 08:50:20|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|1485.93|0
1606467040000|2020-11-27 08:50:40|1486.47|1486.47|1487|1487|1487|1487|1486.47|1486.47|0
1606467070000|2020-11-27 08:51:10|1486.85|1486.85|1487|1487|1487|1487|1486.85|1486.85|0
1606467090000|2020-11-27 08:51:30|1488.07|1488.07|1488.07|1488.07|1488.07|1488.07|1488.07|1488.07|0
1606467100000|2020-11-27 08:51:40|1489.15|1489.15|1489.15|1489.15|1489.15|1489.15|1489.15|1489.15|0
1606467130000|2020-11-27 08:52:10|1489.68|1489.68|1489.68|1489.68|1489.68|1489.68|1489.68|1489.68|0
1606467150000|2020-11-27 08:52:30|1490.22|1490.22|1490.96|1490.96|1490.96|1490.96|1490.22|1490.22|0
1606467170000|2020-11-27 08:52:50|1491.5|1491.5|1491.5|1491.5|1491.5|1491.5|1491.5|1491.5|0
1606467180000|2020-11-27 08:53:00|1492.03|1492.03|1492.03|1492.03|1492.03|1492.03|1492.03|1492.03|0
1606467190000|2020-11-27 08:53:10|1493.1|1493.1|1493.1|1493.1|1493.1|1493.1|1493.1|1493.1|0
1606467200000|2020-11-27 08:53:20|1493.64|1493.64|1493.64|1493.64|1493.64|1493.64|1493.64|1493.64|0
1606467210000|2020-11-27 08:53:30|1493.79|1493.79|1493.79|1493.79|1493.79|1493.79|1493.79|1493.79|0
1606467230000|2020-11-27 08:53:50|1493.26|1493.26|1493.26|1493.26|1493.26|1493.26|1493.26|1493.26|0
1606467240000|2020-11-27 08:54:00|1492.19|1492.19|1494.33|1494.33|1494.33|1494.33|1492.19|1492.19|0
1606467260000|2020-11-27 08:54:20|1494.87|1494.87|1494.33|1494.33|1494.87|1494.87|1493.79|1493.79|0
1606467280000|2020-11-27 08:54:40|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|0
1606467290000|2020-11-27 08:54:50|1495.4|1495.4|1495.4|1495.4|1495.4|1495.4|1495.4|1495.4|0
1606467300000|2020-11-27 08:55:00|1494.87|1494.87|1494.33|1494.33|1494.87|1494.87|1494.33|1494.33|0
1606467310000|2020-11-27 08:55:10|1494.8|1494.8|1496.4|1496.4|1496.4|1496.4|1494.8|1494.8|0
1606467320000|2020-11-27 08:55:20|1495.33|1495.33|1495.33|1495.33|1495.33|1495.33|1495.33|1495.33|0
1606467340000|2020-11-27 08:55:40|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|0
1606467350000|2020-11-27 08:55:50|1495.33|1495.33|1495.33|1495.33|1495.33|1495.33|1495.33|1495.33|0
1606467370000|2020-11-27 08:56:10|1495.87|1495.87|1495.87|1495.87|1495.87|1495.87|1495.33|1495.33|0
1606467390000|2020-11-27 08:56:30|1496.4|1496.4|1495.87|1495.87|1496.4|1496.4|1495.87|1495.87|0
1606467420000|2020-11-27 08:57:00|1495.33|1495.33|1495.33|1495.33|1495.33|1495.33|1495.33|1495.33|0
1606467430000|2020-11-27 08:57:10|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|0
1606467440000|2020-11-27 08:57:20|1494.8|1494.8|1495.87|1495.87|1495.87|1495.87|1494.8|1494.8|0
1606467450000|2020-11-27 08:57:30|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|0
1606467480000|2020-11-27 08:58:00|1497.47|1497.47|1497.47|1497.47|1497.47|1497.47|1497.47|1497.47|0
1606467500000|2020-11-27 08:58:20|1496.94|1496.94|1496.94|1496.94|1496.94|1496.94|1496.94|1496.94|0
1606467550000|2020-11-27 08:59:10|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|0
1606467560000|2020-11-27 08:59:20|1496.94|1496.94|1496.94|1496.94|1496.94|1496.94|1496.94|1496.94|0
1606467570000|2020-11-27 08:59:30|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|0
1606467590000|2020-11-27 08:59:50|1496.94|1496.94|1496.94|1496.94|1496.94|1496.94|1496.94|1496.94|0
1606467610000|2020-11-27 09:00:10|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|0
1606467620000|2020-11-27 09:00:20|1495.87|1495.87|1495.87|1495.87|1495.87|1495.87|1495.87|1495.87|0
1606467630000|2020-11-27 09:00:30|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|1496.4|0
1606467670000|2020-11-27 09:01:10|1497.47|1497.47|1497.47|1497.47|1497.47|1497.47|1497.47|1497.47|0
1606467680000|2020-11-27 09:01:20|1498.01|1498.01|1498.55|1498.55|1498.55|1498.55|1498.01|1498.01|0
1606467690000|2020-11-27 09:01:30|1499.08|1499.08|1499.08|1499.08|1499.08|1499.08|1499.08|1499.08|0
1606467700000|2020-11-27 09:01:40|1498.55|1498.55|1498.55|1498.55|1498.55|1498.55|1498.55|1498.55|0
1606467710000|2020-11-27 09:01:50|1499.08|1499.08|1499.08|1499.08|1499.08|1499.08|1499.08|1499.08|0
1606467730000|2020-11-27 09:02:10|1499.62|1499.62|1499.62|1499.62|1499.62|1499.62|1499.62|1499.62|0
1606467780000|2020-11-27 09:03:00|1499.08|1499.08|1498.55|1498.55|1499.08|1499.08|1498.55|1498.55|0
1606467810000|2020-11-27 09:03:30|1499.62|1499.62|1500.69|1500.69|1500.69|1500.69|1499.62|1499.62|0
1606467830000|2020-11-27 09:03:50|1501.76|1501.76|1501.76|1501.76|1501.76|1501.76|1501.76|1501.76|0
1606467850000|2020-11-27 09:04:10|1499.62|1499.62|1499.62|1499.62|1499.62|1499.62|1499.62|1499.62|0
1606467860000|2020-11-27 09:04:20|1500.15|1500.15|1500.15|1500.15|1500.15|1500.15|1500.15|1500.15|0
1606467920000|2020-11-27 09:05:20|1499.08|1499.08|1499.08|1499.08|1499.08|1499.08|1499.08|1499.08|0
1606467960000|2020-11-27 09:06:00|1500.15|1500.15|1500.15|1500.15|1500.15|1500.15|1500.15|1500.15|0
1606468000000|2020-11-27 09:06:40|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|0
1606468010000|2020-11-27 09:06:50|1500.61|1500.61|1500.61|1500.61|1500.61|1500.61|1500.61|1500.61|0
1606468060000|2020-11-27 09:07:40|1500.07|1500.07|1500.61|1500.61|1500.61|1500.61|1500.07|1500.07|0
1606468080000|2020-11-27 09:08:00|1501.14|1501.14|1501.14|1501.14|1501.14|1501.14|1501.14|1501.14|0
1606468090000|2020-11-27 09:08:10|1501.68|1501.68|1501.68|1501.68|1501.68|1501.68|1501.68|1501.68|0
1606468120000|2020-11-27 09:08:40|1500.61|1500.61|1500.61|1500.61|1500.61|1500.61|1500.61|1500.61|0
1606468180000|2020-11-27 09:09:40|1500.07|1500.07|1500.07|1500.07|1500.07|1500.07|1500.07|1500.07|0
1606468190000|2020-11-27 09:09:50|1499.54|1499.54|1499.54|1499.54|1499.54|1499.54|1499.54|1499.54|0
1606468200000|2020-11-27 09:10:00|1499.41|1499.41|1499.41|1499.41|1499.41|1499.41|1499.41|1499.41|0
1606468220000|2020-11-27 09:10:20|1498.88|1498.88|1498.88|1498.88|1498.88|1498.88|1498.88|1498.88|0
1606468260000|2020-11-27 09:11:00|1499|1499|1497.93|1497.93|1499|1499|1497.93|1497.93|0
1606468300000|2020-11-27 09:11:40|1498.46|1498.46|1499|1499|1499|1499|1498.46|1498.46|0
1606468330000|2020-11-27 09:12:10|1499.54|1499.54|1499.54|1499.54|1499.54|1499.54|1499.54|1499.54|0
1606468370000|2020-11-27 09:12:50|1500.61|1500.61|1501.14|1501.14|1501.14|1501.14|1500.61|1500.61|0
1606468410000|2020-11-27 09:13:30|1502.22|1502.22|1502.22|1502.22|1502.22|1502.22|1502.22|1502.22|0
1606468420000|2020-11-27 09:13:40|1502.75|1502.75|1503.29|1503.29|1503.29|1503.29|1502.75|1502.75|0
1606468480000|2020-11-27 09:14:40|1502.75|1502.75|1502.22|1502.22|1502.75|1502.75|1502.22|1502.22|0
1606468520000|2020-11-27 09:15:20|1500.61|1500.61|1500.61|1500.61|1500.61|1500.61|1500.61|1500.61|0
1606468540000|2020-11-27 09:15:40|1501.14|1501.14|1501.14|1501.14|1501.14|1501.14|1501.14|1501.14|0
1606468580000|2020-11-27 09:16:20|1500.61|1500.61|1501.14|1501.14|1501.14|1501.14|1500.61|1500.61|0
1606468600000|2020-11-27 09:16:40|1501.68|1501.68|1502.22|1502.22|1502.22|1502.22|1501.68|1501.68|0
1606468620000|2020-11-27 09:17:00|1502.75|1502.75|1502.75|1502.75|1502.75|1502.75|1502.75|1502.75|0
1606468650000|2020-11-27 09:17:30|1503.82|1503.82|1504.36|1504.36|1504.36|1504.36|1503.82|1503.82|0
1606468700000|2020-11-27 09:18:20|1503.29|1503.29|1503.29|1503.29|1503.29|1503.29|1503.29|1503.29|0
1606468720000|2020-11-27 09:18:40|1502.75|1502.75|1502.75|1502.75|1502.75|1502.75|1502.75|1502.75|0
1606468740000|2020-11-27 09:19:00|1503.29|1503.29|1503.29|1503.29|1503.29|1503.29|1503.29|1503.29|0
1606468750000|2020-11-27 09:19:10|1503.82|1503.82|1503.82|1503.82|1503.82|1503.82|1503.82|1503.82|0
1606468780000|2020-11-27 09:19:40|1502.75|1502.75|1502.75|1502.75|1502.75|1502.75|1502.75|1502.75|0
1606468810000|2020-11-27 09:20:10|1503.29|1503.29|1503.29|1503.29|1503.29|1503.29|1503.29|1503.29|0
1606468860000|2020-11-27 09:21:00|1502.22|1502.22|1501.68|1501.68|1502.22|1502.22|1501.68|1501.68|0
1606468870000|2020-11-27 09:21:10|1501.14|1501.14|1501.14|1501.14|1501.14|1501.14|1501.14|1501.14|0
1606468880000|2020-11-27 09:21:20|1500.99|1500.99|1500.99|1500.99|1500.99|1500.99|1500.99|1500.99|0
1606468920000|2020-11-27 09:22:00|1501.52|1501.52|1501.52|1501.52|1501.52|1501.52|1501.52|1501.52|0
1606468980000|2020-11-27 09:23:00|1502.06|1502.06|1502.06|1502.06|1502.06|1502.06|1502.06|1502.06|0
1606469010000|2020-11-27 09:23:30|1502.6|1502.6|1502.6|1502.6|1502.6|1502.6|1502.6|1502.6|0
1606469050000|2020-11-27 09:24:10|1503.13|1503.13|1503.13|1503.13|1503.13|1503.13|1503.13|1503.13|0
1606469060000|2020-11-27 09:24:20|1502.98|1502.98|1502.98|1502.98|1502.98|1502.98|1502.98|1502.98|0
1606469090000|2020-11-27 09:24:50|1503.51|1503.51|1503.51|1503.51|1503.51|1503.51|1503.51|1503.51|0
1606469100000|2020-11-27 09:25:00|1504.05|1504.05|1503.51|1503.51|1504.05|1504.05|1503.51|1503.51|0
1606469130000|2020-11-27 09:25:30|1504.58|1504.58|1506.19|1506.19|1506.19|1506.19|1504.58|1504.58|0
1606469150000|2020-11-27 09:25:50|1506.73|1506.73|1506.73|1506.73|1506.73|1506.73|1506.73|1506.73|0
1606469200000|2020-11-27 09:26:40|1506.19|1506.19|1506.73|1506.73|1506.73|1506.73|1506.19|1506.19|0
1606469220000|2020-11-27 09:27:00|1505.66|1505.66|1505.66|1505.66|1505.66|1505.66|1505.66|1505.66|0
1606469230000|2020-11-27 09:27:10|1505.12|1505.12|1505.12|1505.12|1505.12|1505.12|1505.12|1505.12|0
1606469240000|2020-11-27 09:27:20|1504.58|1504.58|1504.58|1504.58|1504.58|1504.58|1504.58|1504.58|0
1606469330000|2020-11-27 09:28:50|1504.05|1504.05|1504.05|1504.05|1504.05|1504.05|1504.05|1504.05|0
1606469390000|2020-11-27 09:29:50|1504.58|1504.58|1504.58|1504.58|1504.58|1504.58|1504.58|1504.58|0
1606469440000|2020-11-27 09:30:40|1504.05|1504.05|1503.51|1503.51|1504.05|1504.05|1503.51|1503.51|0
1606469460000|2020-11-27 09:31:00|1502.98|1502.98|1502.98|1502.98|1502.98|1502.98|1502.98|1502.98|0
1606469480000|2020-11-27 09:31:20|1502.44|1502.44|1502.44|1502.44|1502.44|1502.44|1502.44|1502.44|0
1606469520000|2020-11-27 09:32:00|1501.37|1501.37|1501.37|1501.37|1501.37|1501.37|1501.37|1501.37|0
1606469540000|2020-11-27 09:32:20|1501.91|1501.91|1501.91|1501.91|1501.91|1501.91|1501.91|1501.91|0
1606469550000|2020-11-27 09:32:30|1501.37|1501.37|1501.37|1501.37|1501.37|1501.37|1501.37|1501.37|0
1606469570000|2020-11-27 09:32:50|1500.83|1500.83|1500.37|1500.37|1500.83|1500.83|1500.37|1500.37|0
1606469630000|2020-11-27 09:33:50|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|0
1606469650000|2020-11-27 09:34:10|1500.37|1500.37|1499.83|1499.83|1500.37|1500.37|1499.83|1499.83|0
1606469660000|2020-11-27 09:34:20|1499.3|1499.3|1498.76|1498.76|1499.83|1499.83|1498.76|1498.76|0
1606469690000|2020-11-27 09:34:50|1498.23|1498.23|1498.23|1498.23|1498.23|1498.23|1498.23|1498.23|0
1606469710000|2020-11-27 09:35:10|1497.69|1497.69|1498.76|1498.76|1498.76|1498.76|1497.69|1497.69|0
1606469720000|2020-11-27 09:35:20|1499.3|1499.3|1499.3|1499.3|1499.3|1499.3|1499.3|1499.3|0
1606469820000|2020-11-27 09:37:00|1497.69|1497.69|1497.69|1497.69|1497.69|1497.69|1497.69|1497.69|0
1606469830000|2020-11-27 09:37:10|1497.15|1497.15|1497.15|1497.15|1497.15|1497.15|1497.15|1497.15|0
1606469850000|2020-11-27 09:37:30|1497.69|1497.69|1497.53|1497.53|1497.69|1497.69|1497.53|1497.53|0
1606469860000|2020-11-27 09:37:40|1498.07|1498.07|1498.07|1498.07|1498.07|1498.07|1498.07|1498.07|0
1606469890000|2020-11-27 09:38:10|1497.53|1497.53|1497.53|1497.53|1497.53|1497.53|1497.53|1497.53|0
1606469920000|2020-11-27 09:38:40|1498.61|1498.61|1498.61|1498.61|1498.61|1498.61|1498.61|1498.61|0
1606469930000|2020-11-27 09:38:50|1498.07|1498.07|1498.07|1498.07|1498.07|1498.07|1498.07|1498.07|0
1606469950000|2020-11-27 09:39:10|1497.53|1497.53|1497|1497|1497.53|1497.53|1497|1497|0
1606469970000|2020-11-27 09:39:30|1496.46|1496.46|1496.46|1496.46|1496.46|1496.46|1496.46|1496.46|0
1606470000000|2020-11-27 09:40:00|1497|1497|1497|1497|1497|1497|1497|1497|0
1606470010000|2020-11-27 09:40:10|1497.53|1497.53|1497.53|1497.53|1497.53|1497.53|1497.53|1497.53|0
1606470030000|2020-11-27 09:40:30|1497|1497|1496.46|1496.46|1497|1497|1496.46|1496.46|0
1606470090000|2020-11-27 09:41:30|1496.15|1496.15|1496.15|1496.15|1496.15|1496.15|1496.15|1496.15|0
1606470130000|2020-11-27 09:42:10|1495.62|1495.62|1495.08|1495.08|1495.62|1495.62|1495.08|1495.08|0
1606470150000|2020-11-27 09:42:30|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|0
1606470160000|2020-11-27 09:42:40|1494.71|1494.71|1494.71|1494.71|1494.71|1494.71|1494.71|1494.71|0
1606470180000|2020-11-27 09:43:00|1494.17|1494.17|1494.17|1494.17|1494.17|1494.17|1494.17|1494.17|0
1606470210000|2020-11-27 09:43:30|1494.71|1494.71|1494.71|1494.71|1494.71|1494.71|1494.71|1494.71|0
1606470270000|2020-11-27 09:44:30|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|0
1606470320000|2020-11-27 09:45:20|1495.2|1495.2|1495.12|1495.12|1495.2|1495.2|1495.12|1495.12|0
1606470340000|2020-11-27 09:45:40|1495.66|1495.66|1496.19|1496.19|1496.19|1496.19|1495.66|1495.66|0
1606470350000|2020-11-27 09:45:50|1496.73|1496.73|1496.73|1496.73|1496.73|1496.73|1496.73|1496.73|0
1606470360000|2020-11-27 09:46:00|1497.27|1497.27|1497.27|1497.27|1497.27|1497.27|1497.27|1497.27|0
1606470520000|2020-11-27 09:48:40|1496.73|1496.73|1496.73|1496.73|1496.73|1496.73|1496.73|1496.73|0
1606470560000|2020-11-27 09:49:20|1495.12|1495.12|1495.12|1495.12|1495.12|1495.12|1495.12|1495.12|0
1606470610000|2020-11-27 09:50:10|1495.66|1495.66|1495.66|1495.66|1495.66|1495.66|1495.66|1495.66|0
1606470660000|2020-11-27 09:51:00|1495.12|1495.12|1495.12|1495.12|1495.12|1495.12|1495.12|1495.12|0
1606470670000|2020-11-27 09:51:10|1495.66|1495.66|1495.66|1495.66|1495.66|1495.66|1495.66|1495.66|0
1606470720000|2020-11-27 09:52:00|1496.19|1496.19|1496.19|1496.19|1496.19|1496.19|1496.19|1496.19|0
1606470820000|2020-11-27 09:53:40|1496.73|1496.73|1496.73|1496.73|1496.73|1496.73|1496.73|1496.73|0
1606470850000|2020-11-27 09:54:10|1497.27|1497.27|1497.27|1497.27|1497.27|1497.27|1497.27|1497.27|0
1606470870000|2020-11-27 09:54:30|1497.8|1497.8|1497.8|1497.8|1497.8|1497.8|1497.8|1497.8|0
1606470900000|2020-11-27 09:55:00|1498.34|1498.34|1498.34|1498.34|1498.34|1498.34|1498.34|1498.34|0
1606471000000|2020-11-27 09:56:40|1498.87|1498.87|1498.87|1498.87|1498.87|1498.87|1498.87|1498.87|0
1606471010000|2020-11-27 09:56:50|1498.34|1498.34|1497.8|1497.8|1498.34|1498.34|1497.8|1497.8|0
1606471020000|2020-11-27 09:57:00|1497.27|1497.27|1497.27|1497.27|1497.27|1497.27|1497.27|1497.27|0
1606471100000|2020-11-27 09:58:20|1496.73|1496.73|1497.27|1497.27|1497.27|1497.27|1496.73|1496.73|0
1606471130000|2020-11-27 09:58:50|1497.8|1497.8|1497.8|1497.8|1497.8|1497.8|1497.8|1497.8|0
1606471170000|2020-11-27 09:59:30|1498.34|1498.34|1498.34|1498.34|1498.34|1498.34|1498.34|1498.34|0
1606471200000|2020-11-27 10:00:00|1497.8|1497.8|1497.8|1497.8|1497.8|1497.8|1497.8|1497.8|0
1606471210000|2020-11-27 10:00:10|1497.68|1497.68|1497.68|1497.68|1497.68|1497.68|1497.68|1497.68|0
1606471240000|2020-11-27 10:00:40|1497.14|1497.14|1497.14|1497.14|1497.14|1497.14|1497.14|1497.14|0
1606471280000|2020-11-27 10:01:20|1497.68|1497.68|1497.68|1497.68|1497.68|1497.68|1497.68|1497.68|0
1606471330000|2020-11-27 10:02:10|1497.64|1497.64|1497.64|1497.64|1497.64|1497.64|1497.64|1497.64|0
1606471400000|2020-11-27 10:03:20|1496.56|1496.56|1496.56|1496.56|1496.56|1496.56|1496.56|1496.56|0
1606471410000|2020-11-27 10:03:30|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|0
1606471570000|2020-11-27 10:06:10|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|0
1606471590000|2020-11-27 10:06:30|1496.56|1496.56|1496.56|1496.56|1496.56|1496.56|1496.56|1496.56|0
1606471630000|2020-11-27 10:07:10|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|1496.03|0
1606471660000|2020-11-27 10:07:40|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|1495.49|0
1606471680000|2020-11-27 10:08:00|1496.56|1496.56|1495.49|1495.49|1496.56|1496.56|1495.49|1495.49|0
1606471690000|2020-11-27 10:08:10|1494.96|1494.96|1494.96|1494.96|1494.96|1494.96|1494.96|1494.96|0
1606471840000|2020-11-27 10:10:40|1494.8|1494.8|1494.8|1494.8|1494.8|1494.8|1494.8|1494.8|0
1606471940000|2020-11-27 10:12:20|1494.27|1494.27|1494.27|1494.27|1494.27|1494.27|1494.27|1494.27|0
1606471970000|2020-11-27 10:12:50|1495.34|1495.34|1494.8|1494.8|1495.34|1495.34|1494.8|1494.8|0
1606472030000|2020-11-27 10:13:50|1494.27|1494.27|1494.27|1494.27|1494.27|1494.27|1494.27|1494.27|0
1606472040000|2020-11-27 10:14:00|1493.73|1493.73|1493.73|1493.73|1493.73|1493.73|1493.73|1493.73|0
1606472050000|2020-11-27 10:14:10|1493.19|1493.19|1493.19|1493.19|1493.19|1493.19|1493.19|1493.19|0
1606472080000|2020-11-27 10:14:40|1492.66|1492.66|1492.66|1492.66|1492.66|1492.66|1492.66|1492.66|0
1606472120000|2020-11-27 10:15:20|1491.59|1491.59|1491.59|1491.59|1491.59|1491.59|1491.59|1491.59|0
1606472130000|2020-11-27 10:15:30|1491.05|1491.05|1491.05|1491.05|1491.05|1491.05|1491.05|1491.05|0
1606472170000|2020-11-27 10:16:10|1491.59|1491.59|1494.27|1494.27|1494.27|1494.27|1491.59|1491.59|0
1606472320000|2020-11-27 10:18:40|1494.42|1494.42|1494.42|1494.42|1494.42|1494.42|1494.42|1494.42|0
1606472420000|2020-11-27 10:20:20|1494.34|1494.34|1494.34|1494.34|1494.34|1494.34|1494.34|1494.34|0
1606472430000|2020-11-27 10:20:30|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|0
1606472460000|2020-11-27 10:21:00|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|0
1606472590000|2020-11-27 10:23:10|1494.83|1494.83|1494.83|1494.83|1494.83|1494.83|1494.83|1494.83|0
1606472670000|2020-11-27 10:24:30|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|0
1606472700000|2020-11-27 10:25:00|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|0
1606472710000|2020-11-27 10:25:10|1493.76|1493.76|1493.76|1493.76|1493.76|1493.76|1493.76|1493.76|0
1606472730000|2020-11-27 10:25:30|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|0
1606472770000|2020-11-27 10:26:10|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|0
1606472780000|2020-11-27 10:26:20|1494.79|1494.79|1494.79|1494.79|1494.79|1494.79|1494.79|1494.79|0
1606472850000|2020-11-27 10:27:30|1494.26|1494.26|1494.79|1494.79|1494.79|1494.79|1494.26|1494.26|0
1606472880000|2020-11-27 10:28:00|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|0
1606473000000|2020-11-27 10:30:00|1494.79|1494.79|1494.79|1494.79|1494.79|1494.79|1494.79|1494.79|0
1606473100000|2020-11-27 10:31:40|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|0
1606473130000|2020-11-27 10:32:10|1494.79|1494.79|1494.79|1494.79|1494.79|1494.79|1494.79|1494.79|0
1606473160000|2020-11-27 10:32:40|1494.83|1494.83|1494.83|1494.83|1494.83|1494.83|1494.83|1494.83|0
1606473170000|2020-11-27 10:32:50|1495.37|1495.37|1494.83|1494.83|1495.37|1495.37|1494.83|1494.83|0
1606473210000|2020-11-27 10:33:30|1495.37|1495.37|1495.37|1495.37|1495.37|1495.37|1494.83|1494.83|0
1606473230000|2020-11-27 10:33:50|1495.91|1495.91|1496.06|1496.06|1496.06|1496.06|1494.83|1494.83|0
1606473240000|2020-11-27 10:34:00|1496.6|1496.6|1497.13|1497.13|1497.13|1497.13|1496.6|1496.6|0
1606473250000|2020-11-27 10:34:10|1497.67|1497.67|1498.2|1498.2|1498.2|1498.2|1497.67|1497.67|0
1606473260000|2020-11-27 10:34:20|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|0
1606473270000|2020-11-27 10:34:30|1499.81|1499.81|1500.35|1500.35|1500.35|1500.35|1499.81|1499.81|0
1606473300000|2020-11-27 10:35:00|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|0
1606473440000|2020-11-27 10:37:20|1498.74|1498.74|1498.74|1498.74|1498.74|1498.74|1498.74|1498.74|0
1606473480000|2020-11-27 10:38:00|1499.81|1499.81|1499.81|1499.81|1499.81|1499.81|1499.81|1499.81|0
1606473560000|2020-11-27 10:39:20|1500.88|1500.88|1500.88|1500.88|1500.88|1500.88|1500.88|1500.88|0
1606473600000|2020-11-27 10:40:00|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|0
1606473660000|2020-11-27 10:41:00|1500.51|1500.51|1500.59|1500.59|1500.59|1500.59|1500.51|1500.51|0
1606473700000|2020-11-27 10:41:40|1501.13|1501.13|1501.13|1501.13|1501.13|1501.13|1501.13|1501.13|0
1606473730000|2020-11-27 10:42:10|1501.25|1501.25|1500.18|1500.18|1501.25|1501.25|1500.18|1500.18|0
1606473750000|2020-11-27 10:42:30|1500.59|1500.59|1500.59|1500.59|1500.59|1500.59|1500.59|1500.59|0
1606473820000|2020-11-27 10:43:40|1500.64|1500.64|1500.1|1500.1|1500.64|1500.64|1500.1|1500.1|0
1606473850000|2020-11-27 10:44:10|1500.64|1500.64|1500.64|1500.64|1500.64|1500.64|1500.64|1500.64|0
1606474020000|2020-11-27 10:47:00|1501.71|1501.71|1501.71|1501.71|1501.71|1501.71|1501.71|1501.71|0
1606474050000|2020-11-27 10:47:30|1501.17|1501.17|1501.17|1501.17|1501.17|1501.17|1501.17|1501.17|0
1606474110000|2020-11-27 10:48:30|1500.64|1500.64|1501.33|1501.33|1501.33|1501.33|1500.64|1500.64|0
1606474130000|2020-11-27 10:48:50|1501.48|1501.48|1501.64|1501.64|1501.64|1501.64|1501.48|1501.48|0
1606474150000|2020-11-27 10:49:10|1501.48|1501.48|1501.48|1501.48|1501.48|1501.48|1501.48|1501.48|0
1606474160000|2020-11-27 10:49:20|1500.95|1500.95|1500.95|1500.95|1500.95|1500.95|1500.95|1500.95|0
1606474170000|2020-11-27 10:49:30|1500.41|1500.41|1500.41|1500.41|1500.41|1500.41|1500.41|1500.41|0
1606474220000|2020-11-27 10:50:20|1499.87|1499.87|1499.87|1499.87|1499.87|1499.87|1499.87|1499.87|0
1606474260000|2020-11-27 10:51:00|1499.34|1499.34|1499.34|1499.34|1499.34|1499.34|1499.34|1499.34|0
1606474310000|2020-11-27 10:51:50|1499.05|1499.05|1499.05|1499.05|1499.05|1499.05|1499.05|1499.05|0
1606474320000|2020-11-27 10:52:00|1499.59|1499.59|1500.12|1500.12|1500.12|1500.12|1499.59|1499.59|0
1606474510000|2020-11-27 10:55:10|1499.59|1499.59|1500.12|1500.12|1500.12|1500.12|1499.59|1499.59|0
1606474520000|2020-11-27 10:55:20|1499.59|1499.59|1499.59|1499.59|1499.59|1499.59|1499.59|1499.59|0
1606474670000|2020-11-27 10:57:50|1498.51|1498.51|1498.51|1498.51|1498.51|1498.51|1498.51|1498.51|0
1606474720000|2020-11-27 10:58:40|1499.05|1499.05|1499.05|1499.05|1499.05|1499.05|1499.05|1499.05|0
1606474730000|2020-11-27 10:58:50|1499.59|1499.59|1500.12|1500.12|1500.12|1500.12|1499.59|1499.59|0
1606474980000|2020-11-27 11:03:00|1500.66|1500.66|1501.19|1501.19|1501.19|1501.19|1500.66|1500.66|0
1606475020000|2020-11-27 11:03:40|1501.04|1501.04|1501.04|1501.04|1501.04|1501.04|1501.04|1501.04|0
1606475070000|2020-11-27 11:04:30|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|0
1606475080000|2020-11-27 11:04:40|1500.66|1500.66|1500.66|1500.66|1500.66|1500.66|1500.66|1500.66|0
1606475110000|2020-11-27 11:05:10|1500.12|1500.12|1500.12|1500.12|1500.12|1500.12|1500.12|1500.12|0
1606475160000|2020-11-27 11:06:00|1499.59|1499.59|1499.59|1499.59|1499.59|1499.59|1499.59|1499.59|0
1606475230000|2020-11-27 11:07:10|1500.12|1500.12|1500.12|1500.12|1500.12|1500.12|1500.12|1500.12|0
1606475340000|2020-11-27 11:09:00|1500.43|1500.43|1499.9|1499.9|1500.43|1500.43|1499.9|1499.9|0
1606475350000|2020-11-27 11:09:10|1499.36|1499.36|1499.36|1499.36|1499.36|1499.36|1499.36|1499.36|0
1606475400000|2020-11-27 11:10:00|1499.9|1499.9|1499.9|1499.9|1499.9|1499.9|1499.9|1499.9|0
1606475440000|2020-11-27 11:10:40|1500.05|1500.05|1500.05|1500.05|1500.05|1500.05|1500.05|1500.05|0
1606475460000|2020-11-27 11:11:00|1500.59|1500.59|1500.59|1500.59|1500.59|1500.59|1500.59|1500.59|0
1606475480000|2020-11-27 11:11:20|1500.05|1500.05|1500.59|1500.59|1500.59|1500.59|1500.05|1500.05|0
1606475530000|2020-11-27 11:12:10|1500.05|1500.05|1500.05|1500.05|1500.05|1500.05|1500.05|1500.05|0
1606475570000|2020-11-27 11:12:50|1499.51|1499.51|1499.51|1499.51|1499.51|1499.51|1499.51|1499.51|0
1606475640000|2020-11-27 11:14:00|1498.98|1498.98|1498.98|1498.98|1498.98|1498.98|1498.98|1498.98|0
1606475680000|2020-11-27 11:14:40|1498.44|1498.44|1498.44|1498.44|1498.44|1498.44|1498.44|1498.44|0
1606475700000|2020-11-27 11:15:00|1498.4|1498.4|1498.4|1498.4|1498.4|1498.4|1498.4|1498.4|0
1606475770000|2020-11-27 11:16:10|1497.87|1497.87|1497.87|1497.87|1497.87|1497.87|1497.87|1497.87|0
1606475780000|2020-11-27 11:16:20|1498.4|1498.4|1499.47|1499.47|1499.47|1499.47|1498.4|1498.4|0
1606475810000|2020-11-27 11:16:50|1498.94|1498.94|1498.94|1498.94|1498.94|1498.94|1498.94|1498.94|0
1606475870000|2020-11-27 11:17:50|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|0
1606475910000|2020-11-27 11:18:30|1498.94|1498.94|1498.94|1498.94|1498.94|1498.94|1498.94|1498.94|0
1606475920000|2020-11-27 11:18:40|1498.4|1498.4|1498.4|1498.4|1498.4|1498.4|1498.4|1498.4|0
1606475940000|2020-11-27 11:19:00|1497.87|1497.87|1497.87|1497.87|1497.87|1497.87|1497.87|1497.87|0
1606476090000|2020-11-27 11:21:30|1497.33|1497.33|1497.33|1497.33|1497.33|1497.33|1497.33|1497.33|0
1606476100000|2020-11-27 11:21:40|1496.79|1496.79|1496.79|1496.79|1496.79|1496.79|1496.79|1496.79|0
1606476120000|2020-11-27 11:22:00|1497.33|1497.33|1497.33|1497.33|1497.33|1497.33|1497.33|1497.33|0
1606476160000|2020-11-27 11:22:40|1497.87|1497.87|1498.4|1498.4|1498.4|1498.4|1497.87|1497.87|0
1606476200000|2020-11-27 11:23:20|1498.94|1498.94|1498.94|1498.94|1498.94|1498.94|1498.94|1498.94|0
1606476240000|2020-11-27 11:24:00|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|0
1606476340000|2020-11-27 11:25:40|1500.01|1500.01|1500.01|1500.01|1500.01|1500.01|1499.47|1499.47|0
1606476360000|2020-11-27 11:26:00|1500.55|1500.55|1500.55|1500.55|1500.55|1500.55|1500.55|1500.55|0
1606476400000|2020-11-27 11:26:40|1501.08|1501.08|1501.08|1501.08|1501.08|1501.08|1501.08|1501.08|0
1606476420000|2020-11-27 11:27:00|1501.62|1501.62|1501.62|1501.62|1501.62|1501.62|1501.62|1501.62|0
1606476470000|2020-11-27 11:27:50|1502.15|1502.15|1502.69|1502.69|1502.69|1502.69|1502.15|1502.15|0
1606476490000|2020-11-27 11:28:10|1503.22|1503.22|1503.22|1503.22|1503.22|1503.22|1503.22|1503.22|0
1606476500000|2020-11-27 11:28:20|1504.3|1504.3|1504.3|1504.3|1504.3|1504.3|1504.3|1504.3|0
1606476510000|2020-11-27 11:28:30|1503.76|1503.76|1503.76|1503.76|1503.76|1503.76|1503.76|1503.76|0
1606476540000|2020-11-27 11:29:00|1504.83|1504.83|1505.37|1505.37|1505.37|1505.37|1504.83|1504.83|0
1606476560000|2020-11-27 11:29:20|1504.83|1504.83|1504.83|1504.83|1504.83|1504.83|1504.83|1504.83|0
1606476600000|2020-11-27 11:30:00|1504.3|1504.3|1504.3|1504.3|1504.3|1504.3|1504.3|1504.3|0
1606476640000|2020-11-27 11:30:40|1503.76|1503.76|1503.76|1503.76|1503.76|1503.76|1503.76|1503.76|0
1606476690000|2020-11-27 11:31:30|1504.3|1504.3|1504.3|1504.3|1504.3|1504.3|1504.3|1504.3|0
1606476740000|2020-11-27 11:32:20|1503.76|1503.76|1503.76|1503.76|1503.76|1503.76|1503.22|1503.22|0
1606476780000|2020-11-27 11:33:00|1503.22|1503.22|1503.22|1503.22|1503.22|1503.22|1503.22|1503.22|0
1606476840000|2020-11-27 11:34:00|1503.76|1503.76|1504.3|1504.3|1504.3|1504.3|1503.76|1503.76|0
1606476940000|2020-11-27 11:35:40|1503.99|1503.99|1503.45|1503.45|1503.99|1503.99|1503.45|1503.45|0
1606477020000|2020-11-27 11:37:00|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|0
1606477030000|2020-11-27 11:37:10|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|0
1606477490000|2020-11-27 11:44:50|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|0
1606477590000|2020-11-27 11:46:30|1502.91|1502.91|1503.45|1503.45|1503.45|1503.45|1502.91|1502.91|0
1606477680000|2020-11-27 11:48:00|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|0
1606477740000|2020-11-27 11:49:00|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|0
1606477830000|2020-11-27 11:50:30|1502.91|1502.91|1502.38|1502.38|1502.91|1502.91|1502.38|1502.38|0
1606477860000|2020-11-27 11:51:00|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|0
1606477930000|2020-11-27 11:52:10|1502.38|1502.38|1501.84|1501.84|1502.38|1502.38|1501.84|1501.84|0
1606477960000|2020-11-27 11:52:40|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|0
1606478100000|2020-11-27 11:55:00|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|0
1606478110000|2020-11-27 11:55:10|1501.8|1501.8|1501.8|1501.8|1501.8|1501.8|1501.8|1501.8|0
1606478140000|2020-11-27 11:55:40|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|0
1606478170000|2020-11-27 11:56:10|1501.8|1501.8|1501.8|1501.8|1501.8|1501.8|1501.8|1501.8|0
1606478350000|2020-11-27 11:59:10|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|0
1606478370000|2020-11-27 11:59:30|1501.8|1501.8|1501.8|1501.8|1501.8|1501.8|1501.8|1501.8|0
1606478380000|2020-11-27 11:59:40|1502.87|1502.87|1502.34|1502.34|1502.87|1502.87|1502.34|1502.34|0
1606478400000|2020-11-27 12:00:00|1502.87|1502.87|1502.34|1502.34|1502.87|1502.87|1502.34|1502.34|0
1606478420000|2020-11-27 12:00:20|1502.87|1502.87|1502.87|1502.87|1502.87|1502.87|1502.87|1502.87|0
1606478490000|2020-11-27 12:01:30|1503.41|1503.41|1503.41|1503.41|1503.41|1503.41|1503.41|1503.41|0
1606478540000|2020-11-27 12:02:20|1503.53|1503.53|1503.57|1503.57|1503.57|1503.57|1503.53|1503.53|0
1606478550000|2020-11-27 12:02:30|1504.11|1504.11|1504.11|1504.11|1504.11|1504.11|1504.11|1504.11|0
1606478600000|2020-11-27 12:03:20|1503.57|1503.57|1503.57|1503.57|1503.57|1503.57|1503.57|1503.57|0
1606478670000|2020-11-27 12:04:30|1503.04|1503.04|1503.04|1503.04|1503.04|1503.04|1503.04|1503.04|0
1606478710000|2020-11-27 12:05:10|1504.65|1504.65|1504.65|1504.65|1504.65|1504.65|1504.65|1504.65|0
1606478780000|2020-11-27 12:06:20|1505.18|1505.18|1505.18|1505.18|1505.18|1505.18|1505.18|1505.18|0
1606478800000|2020-11-27 12:06:40|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|0
1606478820000|2020-11-27 12:07:00|1506.25|1506.25|1506.79|1506.79|1506.79|1506.79|1506.25|1506.25|0
1606478830000|2020-11-27 12:07:10|1507.33|1507.33|1507.33|1507.33|1507.33|1507.33|1507.33|1507.33|0
1606478880000|2020-11-27 12:08:00|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|1506.25|0
1606478890000|2020-11-27 12:08:10|1506.79|1506.79|1506.79|1506.79|1506.79|1506.79|1506.79|1506.79|0
1606478900000|2020-11-27 12:08:20|1507.33|1507.33|1508.97|1508.97|1508.97|1508.97|1507.33|1507.33|0
1606478950000|2020-11-27 12:09:10|1509.13|1509.13|1509.13|1509.13|1509.13|1509.13|1509.13|1509.13|0
1606478990000|2020-11-27 12:09:50|1510.2|1510.2|1509.66|1509.66|1510.2|1510.2|1509.66|1509.66|0
1606479070000|2020-11-27 12:11:10|1509.82|1509.82|1509.82|1509.82|1509.82|1509.82|1509.82|1509.82|0
1606479120000|2020-11-27 12:12:00|1509.28|1509.28|1508.75|1508.75|1509.28|1509.28|1508.75|1508.75|0
1606479130000|2020-11-27 12:12:10|1508.21|1508.21|1508.21|1508.21|1508.21|1508.21|1508.21|1508.21|0
1606479210000|2020-11-27 12:13:30|1507.14|1507.14|1508.21|1508.21|1508.21|1508.21|1507.14|1507.14|0
1606479580000|2020-11-27 12:19:40|1508.75|1508.75|1508.75|1508.75|1508.75|1508.75|1508.75|1508.75|0
1606479620000|2020-11-27 12:20:20|1508.21|1508.21|1508.21|1508.21|1508.21|1508.21|1508.21|1508.21|0
1606479630000|2020-11-27 12:20:30|1507.68|1507.68|1507.68|1507.68|1507.68|1507.68|1507.68|1507.68|0
1606479750000|2020-11-27 12:22:30|1507.14|1507.14|1507.14|1507.14|1507.14|1507.14|1507.14|1507.14|0
1606479860000|2020-11-27 12:24:20|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|0
1606479870000|2020-11-27 12:24:30|1507.14|1507.14|1507.14|1507.14|1507.14|1507.14|1507.14|1507.14|0
1606479880000|2020-11-27 12:24:40|1507.68|1507.68|1507.68|1507.68|1507.68|1507.68|1507.68|1507.68|0
1606479940000|2020-11-27 12:25:40|1508.21|1508.21|1508.21|1508.21|1508.21|1508.21|1508.21|1508.21|0
1606480040000|2020-11-27 12:27:20|1507.68|1507.68|1507.14|1507.14|1507.68|1507.68|1507.14|1507.14|0
1606480160000|2020-11-27 12:29:20|1507.68|1507.68|1507.68|1507.68|1507.68|1507.68|1507.68|1507.68|0
1606480230000|2020-11-27 12:30:30|1507.55|1507.55|1507.55|1507.55|1507.55|1507.55|1507.55|1507.55|0
1606480290000|2020-11-27 12:31:30|1508.09|1508.09|1508.09|1508.09|1508.09|1508.09|1508.09|1508.09|0
1606480360000|2020-11-27 12:32:40|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|0
1606480450000|2020-11-27 12:34:10|1508.09|1508.09|1508.09|1508.09|1508.09|1508.09|1508.09|1508.09|0
1606480470000|2020-11-27 12:34:30|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|0
1606480500000|2020-11-27 12:35:00|1508.09|1508.09|1508.09|1508.09|1508.09|1508.09|1508.09|1508.09|0
1606480510000|2020-11-27 12:35:10|1507.88|1507.88|1507.57|1507.57|1507.88|1507.88|1507.57|1507.57|0
1606480530000|2020-11-27 12:35:30|1508.11|1508.11|1508.64|1508.64|1508.64|1508.64|1508.11|1508.11|0
1606480580000|2020-11-27 12:36:20|1509.18|1509.18|1509.18|1509.18|1509.18|1509.18|1509.18|1509.18|0
1606480640000|2020-11-27 12:37:20|1508.11|1508.11|1508.11|1508.11|1508.11|1508.11|1508.11|1508.11|0
1606480700000|2020-11-27 12:38:20|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|0
1606480710000|2020-11-27 12:38:30|1508.11|1508.11|1508.11|1508.11|1508.11|1508.11|1508.11|1508.11|0
1606480720000|2020-11-27 12:38:40|1508.64|1508.64|1508.64|1508.64|1508.64|1508.64|1508.64|1508.64|0
1606480730000|2020-11-27 12:38:50|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|0
1606480800000|2020-11-27 12:40:00|1508.11|1508.11|1508.64|1508.64|1508.64|1508.64|1508.11|1508.11|0
1606480850000|2020-11-27 12:40:50|1508.11|1508.11|1508.11|1508.11|1508.11|1508.11|1508.11|1508.11|0
1606480920000|2020-11-27 12:42:00|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|0
1606480940000|2020-11-27 12:42:20|1507.04|1507.04|1507.57|1507.57|1507.57|1507.57|1507.04|1507.04|0
1606481010000|2020-11-27 12:43:30|1507.04|1507.04|1507.04|1507.04|1507.04|1507.04|1507.04|1507.04|0
1606481070000|2020-11-27 12:44:30|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|0
1606481110000|2020-11-27 12:45:10|1507.88|1507.88|1508.42|1508.42|1508.42|1508.42|1507.88|1507.88|0
1606481130000|2020-11-27 12:45:30|1508.95|1508.95|1509.49|1509.49|1509.49|1509.49|1508.95|1508.95|0
1606481140000|2020-11-27 12:45:40|1508.95|1508.95|1508.95|1508.95|1508.95|1508.95|1508.95|1508.95|0
1606481200000|2020-11-27 12:46:40|1509.49|1509.49|1510.03|1510.03|1510.03|1510.03|1509.49|1509.49|0
1606481250000|2020-11-27 12:47:30|1510.56|1510.56|1511.63|1511.63|1511.63|1511.63|1510.56|1510.56|0
1606481260000|2020-11-27 12:47:40|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|0
1606481270000|2020-11-27 12:47:50|1511.63|1511.63|1511.63|1511.63|1511.63|1511.63|1511.63|1511.63|0
1606481320000|2020-11-27 12:48:40|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1606481330000|2020-11-27 12:48:50|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|0
1606481420000|2020-11-27 12:50:20|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1606481470000|2020-11-27 12:51:10|1511.63|1511.63|1511.63|1511.63|1511.63|1511.63|1511.63|1511.63|0
1606481480000|2020-11-27 12:51:20|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1606481490000|2020-11-27 12:51:30|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|0
1606481510000|2020-11-27 12:51:50|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1606481530000|2020-11-27 12:52:10|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|0
1606481540000|2020-11-27 12:52:20|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|0
1606481620000|2020-11-27 12:53:40|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|0
1606481670000|2020-11-27 12:54:30|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|0
1606481700000|2020-11-27 12:55:00|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|0
1606481770000|2020-11-27 12:56:10|1512.4|1512.4|1511.86|1511.86|1512.4|1512.4|1511.86|1511.86|0
1606481840000|2020-11-27 12:57:20|1511.32|1511.32|1511.32|1511.32|1511.32|1511.32|1511.32|1511.32|0
1606481900000|2020-11-27 12:58:20|1510.79|1510.79|1510.79|1510.79|1510.79|1510.79|1510.79|1510.79|0
1606481940000|2020-11-27 12:59:00|1511.32|1511.32|1511.86|1511.86|1511.86|1511.86|1511.32|1511.32|0
1606482000000|2020-11-27 13:00:00|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|0
1606482020000|2020-11-27 13:00:20|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|0
1606482040000|2020-11-27 13:00:40|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|0
1606482060000|2020-11-27 13:01:00|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|0
1606482070000|2020-11-27 13:01:10|1511.32|1511.32|1511.32|1511.32|1511.32|1511.32|1511.32|1511.32|0
1606482110000|2020-11-27 13:01:50|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|0
1606482260000|2020-11-27 13:04:20|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|0
1606482350000|2020-11-27 13:05:50|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|0
1606482360000|2020-11-27 13:06:00|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|1512.4|0
1606482450000|2020-11-27 13:07:30|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|0
1606482940000|2020-11-27 13:15:40|1511.32|1511.32|1511.86|1511.86|1511.86|1511.86|1511.32|1511.32|0
1606483050000|2020-11-27 13:17:30|1511.32|1511.32|1510.25|1510.25|1511.32|1511.32|1510.25|1510.25|0
1606483060000|2020-11-27 13:17:40|1509.72|1509.72|1509.72|1509.72|1510.25|1510.25|1509.72|1509.72|0
1606483090000|2020-11-27 13:18:10|1510.25|1510.25|1510.25|1510.25|1510.25|1510.25|1510.25|1510.25|0
1606483590000|2020-11-27 13:26:30|1509.18|1509.18|1509.18|1509.18|1509.18|1509.18|1509.18|1509.18|0
1606483620000|2020-11-27 13:27:00|1508.64|1508.64|1508.64|1508.64|1508.64|1508.64|1508.64|1508.64|0
1606483630000|2020-11-27 13:27:10|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|0
1606483640000|2020-11-27 13:27:20|1508.26|1508.26|1508.8|1508.8|1508.8|1508.8|1508.26|1508.26|0
1606483700000|2020-11-27 13:28:20|1508.26|1508.26|1508.26|1508.26|1508.26|1508.26|1508.26|1508.26|0
1606483710000|2020-11-27 13:28:30|1507.19|1507.19|1507.19|1507.19|1507.19|1507.19|1507.19|1507.19|0
1606483780000|2020-11-27 13:29:40|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|0
1606483800000|2020-11-27 13:30:00|1508.26|1508.26|1508.26|1508.26|1508.26|1508.26|1508.26|1508.26|0
1606483840000|2020-11-27 13:30:40|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|0
1606483870000|2020-11-27 13:31:10|1507.19|1507.19|1507.73|1507.73|1507.73|1507.73|1507.19|1507.19|0
1606483890000|2020-11-27 13:31:30|1508.26|1508.26|1508.26|1508.26|1508.26|1508.26|1508.26|1508.26|0
1606483940000|2020-11-27 13:32:20|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|0
1606483960000|2020-11-27 13:32:40|1508.26|1508.26|1508.26|1508.26|1508.26|1508.26|1508.26|1508.26|0
1606483970000|2020-11-27 13:32:50|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|0
1606484050000|2020-11-27 13:34:10|1507.19|1507.19|1507.19|1507.19|1507.19|1507.19|1507.19|1507.19|0
1606484180000|2020-11-27 13:36:20|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|0
1606484190000|2020-11-27 13:36:30|1506.12|1506.12|1506.12|1506.12|1506.12|1506.12|1506.12|1506.12|0
1606484220000|2020-11-27 13:37:00|1505.58|1505.58|1505.58|1505.58|1505.58|1505.58|1505.58|1505.58|0
1606484230000|2020-11-27 13:37:10|1505.05|1505.05|1505.05|1505.05|1505.05|1505.05|1505.05|1505.05|0
1606484240000|2020-11-27 13:37:20|1505.58|1505.58|1505.58|1505.58|1505.58|1505.58|1505.58|1505.58|0
1606484260000|2020-11-27 13:37:40|1505.05|1505.05|1505.05|1505.05|1505.05|1505.05|1505.05|1505.05|0
1606484270000|2020-11-27 13:37:50|1505.58|1505.58|1505.58|1505.58|1505.58|1505.58|1505.58|1505.58|0
1606484290000|2020-11-27 13:38:10|1506.12|1506.12|1506.12|1506.12|1506.12|1506.12|1506.12|1506.12|0
1606484340000|2020-11-27 13:39:00|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|0
1606484360000|2020-11-27 13:39:20|1506.12|1506.12|1506.12|1506.12|1506.12|1506.12|1506.12|1506.12|0
1606484380000|2020-11-27 13:39:40|1505.58|1505.58|1505.58|1505.58|1505.58|1505.58|1505.58|1505.58|0
1606484400000|2020-11-27 13:40:00|1506.12|1506.12|1506.12|1506.12|1506.12|1506.12|1506.12|1506.12|0
1606484440000|2020-11-27 13:40:40|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|0
1606484500000|2020-11-27 13:41:40|1507.19|1507.19|1507.73|1507.73|1507.73|1507.73|1507.19|1507.19|0
1606484570000|2020-11-27 13:42:50|1507.19|1507.19|1507.19|1507.19|1507.19|1507.19|1507.19|1507.19|0
1606484910000|2020-11-27 13:48:30|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|0
1606485000000|2020-11-27 13:50:00|1507.19|1507.19|1507.19|1507.19|1507.19|1507.19|1507.19|1507.19|0
1606485050000|2020-11-27 13:50:50|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|0
1606485080000|2020-11-27 13:51:20|1507.19|1507.19|1507.19|1507.19|1507.19|1507.19|1507.19|1507.19|0
1606485310000|2020-11-27 13:55:10|1507.35|1507.35|1507.35|1507.35|1507.35|1507.35|1507.35|1507.35|0
1606485340000|2020-11-27 13:55:40|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|0
1606485420000|2020-11-27 13:57:00|1508.42|1508.42|1508.42|1508.42|1508.42|1508.42|1508.42|1508.42|0
1606485460000|2020-11-27 13:57:40|1508.57|1508.57|1508.57|1508.57|1508.57|1508.57|1508.57|1508.57|0
1606485510000|2020-11-27 13:58:30|1508.45|1508.45|1508.45|1508.45|1508.45|1508.45|1508.45|1508.45|0
1606485520000|2020-11-27 13:58:40|1508.29|1508.29|1508.29|1508.29|1508.29|1508.29|1508.29|1508.29|0
1606485530000|2020-11-27 13:58:50|1508.25|1508.25|1508.25|1508.25|1508.25|1508.25|1508.25|1508.25|0
1606485540000|2020-11-27 13:59:00|1508.38|1508.38|1508.38|1508.38|1508.38|1508.38|1508.38|1508.38|0
1606485600000|2020-11-27 14:00:00|1508.42|1508.42|1508.42|1508.42|1508.42|1508.42|1508.42|1508.42|0
1606485610000|2020-11-27 14:00:10|1508.46|1508.46|1508.46|1508.46|1508.46|1508.46|1508.46|1508.46|0
1606485820000|2020-11-27 14:03:40|1509|1509|1509|1509|1509|1509|1509|1509|0
1606485950000|2020-11-27 14:05:50|1508.46|1508.46|1508.46|1508.46|1508.46|1508.46|1508.46|1508.46|0
1606486060000|2020-11-27 14:07:40|1509|1509|1509.53|1509.53|1509.53|1509.53|1509|1509|0
1606486090000|2020-11-27 14:08:10|1509.37|1509.37|1509.37|1509.37|1509.37|1509.37|1509.37|1509.37|0
1606486120000|2020-11-27 14:08:40|1509.9|1509.9|1509.9|1509.9|1509.9|1509.9|1509.9|1509.9|0
1606486240000|2020-11-27 14:10:40|1509.86|1509.86|1509.86|1509.86|1509.86|1509.86|1509.86|1509.86|0
1606486250000|2020-11-27 14:10:50|1510.4|1510.4|1510.4|1510.4|1510.4|1510.4|1510.4|1510.4|0
1606486480000|2020-11-27 14:14:40|1510.93|1510.93|1510.93|1510.93|1510.93|1510.93|1510.93|1510.93|0
1606486600000|2020-11-27 14:16:40|1510.89|1510.89|1510.89|1510.89|1510.89|1510.89|1510.89|1510.89|0
1606486610000|2020-11-27 14:16:50|1510.36|1510.36|1510.36|1510.36|1510.36|1510.36|1510.36|1510.36|0
1606486620000|2020-11-27 14:17:00|1509.82|1509.82|1509.82|1509.82|1509.82|1509.82|1509.82|1509.82|0
1606486640000|2020-11-27 14:17:20|1509.28|1509.28|1509.28|1509.28|1509.28|1509.28|1509.28|1509.28|0
1606486690000|2020-11-27 14:18:10|1508.75|1508.75|1508.75|1508.75|1508.75|1508.75|1508.75|1508.75|0
1606486800000|2020-11-27 14:20:00|1509.28|1509.28|1509.28|1509.28|1509.28|1509.28|1509.28|1509.28|0
1606486850000|2020-11-27 14:20:50|1509.82|1509.82|1509.82|1509.82|1509.82|1509.82|1509.82|1509.82|0
1606486910000|2020-11-27 14:21:50|1509.28|1509.28|1508.75|1508.75|1509.28|1509.28|1508.75|1508.75|0
1606486950000|2020-11-27 14:22:30|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|0
1606486960000|2020-11-27 14:22:40|1506.07|1506.07|1506.07|1506.07|1506.07|1506.07|1506.07|1506.07|0
1606486970000|2020-11-27 14:22:50|1505.53|1505.53|1505.53|1505.53|1505.53|1505.53|1505.53|1505.53|0
1606486980000|2020-11-27 14:23:00|1506.07|1506.07|1506.07|1506.07|1506.07|1506.07|1506.07|1506.07|0
1606487020000|2020-11-27 14:23:40|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|0
1606487050000|2020-11-27 14:24:10|1505.38|1505.38|1505.38|1505.38|1505.38|1505.38|1505.38|1505.38|0
1606487130000|2020-11-27 14:25:30|1504.84|1504.84|1504.84|1504.84|1504.84|1504.84|1504.84|1504.84|0
1606487150000|2020-11-27 14:25:50|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|0
1606487180000|2020-11-27 14:26:20|1506.45|1506.45|1506.45|1506.45|1506.45|1506.45|1506.45|1506.45|0
1606487200000|2020-11-27 14:26:40|1506.99|1506.99|1506.45|1506.45|1506.99|1506.99|1506.45|1506.45|0
1606487220000|2020-11-27 14:27:00|1505.91|1505.91|1505.38|1505.38|1505.91|1505.91|1505.38|1505.38|0
1606487230000|2020-11-27 14:27:10|1505.53|1505.53|1505.53|1505.53|1505.53|1505.53|1505.53|1505.53|0
1606487320000|2020-11-27 14:28:40|1505|1505|1505|1505|1505|1505|1505|1505|0
1606487360000|2020-11-27 14:29:20|1506.07|1506.07|1506.07|1506.07|1506.07|1506.07|1505.53|1505.53|0
1606487380000|2020-11-27 14:29:40|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|0
1606487400000|2020-11-27 14:30:00|1506.07|1506.07|1506.07|1506.07|1506.07|1506.07|1506.07|1506.07|0
1606487410000|2020-11-27 14:30:10|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|0
1606487420000|2020-11-27 14:30:20|1507.14|1507.14|1507.14|1507.14|1507.14|1507.14|1507.14|1507.14|0
1606487430000|2020-11-27 14:30:30|1507.68|1507.68|1507.14|1507.14|1507.68|1507.68|1507.14|1507.14|0
1606487460000|2020-11-27 14:31:00|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|0
1606487480000|2020-11-27 14:31:20|1507.14|1507.14|1507.14|1507.14|1507.14|1507.14|1507.14|1507.14|0
1606487580000|2020-11-27 14:33:00|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|1506.6|0
1606487610000|2020-11-27 14:33:30|1506.52|1506.52|1506.52|1506.52|1506.52|1506.52|1506.52|1506.52|0
1606487660000|2020-11-27 14:34:20|1506.68|1506.68|1506.68|1506.68|1506.68|1506.68|1506.68|1506.68|0
1606487680000|2020-11-27 14:34:40|1506.8|1506.8|1506.92|1506.92|1506.92|1506.92|1506.8|1506.8|0
1606487690000|2020-11-27 14:34:50|1507.46|1507.46|1507.46|1507.46|1507.46|1507.46|1507.46|1507.46|0
1606487700000|2020-11-27 14:35:00|1508|1508|1509.07|1509.07|1509.07|1509.07|1508|1508|0
1606487710000|2020-11-27 14:35:10|1509.6|1509.6|1510.14|1510.14|1510.14|1510.14|1509.6|1509.6|0
1606487720000|2020-11-27 14:35:20|1510.68|1510.68|1511.21|1511.21|1511.21|1511.21|1510.68|1510.68|0
1606487730000|2020-11-27 14:35:30|1511.75|1511.75|1511.75|1511.75|1511.75|1511.75|1511.75|1511.75|0
1606487790000|2020-11-27 14:36:30|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|0
1606487810000|2020-11-27 14:36:50|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|0
1606487830000|2020-11-27 14:37:10|1511.75|1511.75|1511.75|1511.75|1511.75|1511.75|1511.21|1511.21|0
1606487890000|2020-11-27 14:38:10|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|0
1606487910000|2020-11-27 14:38:30|1511.75|1511.75|1511.75|1511.75|1511.75|1511.75|1511.75|1511.75|0
1606487930000|2020-11-27 14:38:50|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|0
1606487950000|2020-11-27 14:39:10|1512.82|1512.82|1514.96|1514.96|1514.96|1514.96|1512.82|1512.82|0
1606487960000|2020-11-27 14:39:20|1515.5|1515.5|1515.5|1515.5|1516.03|1516.03|1515.5|1515.5|0
1606488050000|2020-11-27 14:40:50|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|0
1606488060000|2020-11-27 14:41:00|1515.5|1515.5|1514.43|1514.43|1515.5|1515.5|1514.43|1514.43|0
1606488090000|2020-11-27 14:41:30|1513.89|1513.89|1513.35|1513.35|1513.89|1513.89|1513.35|1513.35|0
1606488110000|2020-11-27 14:41:50|1512.82|1512.82|1512.82|1512.82|1512.82|1512.82|1512.82|1512.82|0
1606488160000|2020-11-27 14:42:40|1512.57|1512.57|1511.5|1511.5|1512.57|1512.57|1511.5|1511.5|0
1606488180000|2020-11-27 14:43:00|1510.96|1510.96|1510.96|1510.96|1510.96|1510.96|1510.96|1510.96|0
1606488220000|2020-11-27 14:43:40|1510.43|1510.43|1510.96|1510.96|1510.96|1510.96|1510.43|1510.43|0
1606488240000|2020-11-27 14:44:00|1510.43|1510.43|1510.43|1510.43|1510.43|1510.43|1510.43|1510.43|0
1606488300000|2020-11-27 14:45:00|1510.96|1510.96|1510.96|1510.96|1510.96|1510.96|1510.96|1510.96|0
1606488340000|2020-11-27 14:45:40|1509.89|1509.89|1510.96|1510.96|1510.96|1510.96|1509.89|1509.89|0
1606488350000|2020-11-27 14:45:50|1510.43|1510.43|1510.43|1510.43|1510.43|1510.43|1510.43|1510.43|0
1606488360000|2020-11-27 14:46:00|1508.82|1508.82|1509.36|1509.36|1509.36|1509.36|1508.82|1508.82|0
1606488370000|2020-11-27 14:46:10|1509.89|1509.89|1508.82|1508.82|1509.89|1509.89|1508.82|1508.82|0
1606488420000|2020-11-27 14:47:00|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|0
1606488450000|2020-11-27 14:47:30|1506.68|1506.68|1506.68|1506.68|1506.68|1506.68|1506.68|1506.68|0
1606488470000|2020-11-27 14:47:50|1507.75|1507.75|1507.75|1507.75|1507.75|1507.75|1507.75|1507.75|0
1606488480000|2020-11-27 14:48:00|1508.28|1508.28|1508.82|1508.82|1508.82|1508.82|1508.28|1508.28|0
1606488500000|2020-11-27 14:48:20|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|0
1606488530000|2020-11-27 14:48:50|1507.21|1507.21|1507.21|1507.21|1507.21|1507.21|1507.21|1507.21|0
1606488540000|2020-11-27 14:49:00|1506.14|1506.14|1506.14|1506.14|1506.14|1506.14|1506.14|1506.14|0
1606488550000|2020-11-27 14:49:10|1505.61|1505.61|1505.61|1505.61|1505.61|1505.61|1505.61|1505.61|0
1606488560000|2020-11-27 14:49:20|1505.07|1505.07|1505.07|1505.07|1505.07|1505.07|1505.07|1505.07|0
1606488570000|2020-11-27 14:49:30|1505.61|1505.61|1505.07|1505.07|1505.61|1505.61|1505.07|1505.07|0
1606488580000|2020-11-27 14:49:40|1505.61|1505.61|1505.85|1505.85|1505.85|1505.85|1505.61|1505.61|0
1606488590000|2020-11-27 14:49:50|1506.39|1506.39|1506.39|1506.39|1506.39|1506.39|1506.39|1506.39|0
1606488600000|2020-11-27 14:50:00|1506.92|1506.92|1507.46|1507.46|1507.46|1507.46|1506.92|1506.92|0
1606488610000|2020-11-27 14:50:10|1508|1508|1508.53|1508.53|1508.53|1508.53|1508|1508|0
1606488620000|2020-11-27 14:50:20|1509.07|1509.07|1508.53|1508.53|1509.07|1509.07|1508.53|1508.53|0
1606488630000|2020-11-27 14:50:30|1508|1508|1508|1508|1508|1508|1508|1508|0
1606488710000|2020-11-27 14:51:50|1508.53|1508.53|1508.53|1508.53|1508.53|1508.53|1508.53|1508.53|0
1606488720000|2020-11-27 14:52:00|1508|1508|1508|1508|1508|1508|1508|1508|0
1606488740000|2020-11-27 14:52:20|1507.87|1507.87|1507.87|1507.87|1507.87|1507.87|1507.87|1507.87|0
1606488790000|2020-11-27 14:53:10|1506.8|1506.8|1506.8|1506.8|1506.8|1506.8|1506.8|1506.8|0
1606488810000|2020-11-27 14:53:30|1506.26|1506.26|1506.26|1506.26|1506.26|1506.26|1506.26|1506.26|0
1606488820000|2020-11-27 14:53:40|1505.73|1505.73|1505.73|1505.73|1505.73|1505.73|1505.73|1505.73|0
1606488830000|2020-11-27 14:53:50|1505.69|1505.69|1506.22|1506.22|1506.22|1506.22|1505.69|1505.69|0
1606488880000|2020-11-27 14:54:40|1505.15|1505.15|1504.62|1504.62|1505.15|1505.15|1504.62|1504.62|0
1606488890000|2020-11-27 14:54:50|1505.15|1505.15|1505.15|1505.15|1505.15|1505.15|1505.15|1505.15|0
1606488910000|2020-11-27 14:55:10|1504.62|1504.62|1504.08|1504.08|1504.62|1504.62|1504.08|1504.08|0
1606488930000|2020-11-27 14:55:30|1504.62|1504.62|1504.46|1504.46|1504.62|1504.62|1504.46|1504.46|0
1606488990000|2020-11-27 14:56:30|1504.62|1504.62|1504.62|1504.62|1504.62|1504.62|1504.62|1504.62|0
1606489000000|2020-11-27 14:56:40|1504.08|1504.08|1504.08|1504.08|1504.08|1504.08|1504.08|1504.08|0
1606489010000|2020-11-27 14:56:50|1504.62|1504.62|1504.62|1504.62|1504.62|1504.62|1504.62|1504.62|0
1606489020000|2020-11-27 14:57:00|1505.15|1505.15|1505.15|1505.15|1505.15|1505.15|1505.15|1505.15|0
1606489040000|2020-11-27 14:57:20|1505|1505|1505|1505|1505|1505|1505|1505|0
1606489090000|2020-11-27 14:58:10|1505.53|1505.53|1505.53|1505.53|1505.53|1505.53|1505.53|1505.53|0
1606489100000|2020-11-27 14:58:20|1505|1505|1505|1505|1505|1505|1505|1505|0
1606489110000|2020-11-27 14:58:30|1505.53|1505.53|1506.07|1506.07|1506.07|1506.07|1505.53|1505.53|0
1606489120000|2020-11-27 14:58:40|1505.53|1505.53|1505.53|1505.53|1505.53|1505.53|1505.53|1505.53|0
1606489180000|2020-11-27 14:59:40|1505|1505|1505|1505|1505|1505|1505|1505|0
1606489220000|2020-11-27 15:00:20|1504.46|1504.46|1504.46|1504.46|1504.46|1504.46|1504.46|1504.46|0
1606489230000|2020-11-27 15:00:30|1503.92|1503.92|1503.92|1503.92|1503.92|1503.92|1503.92|1503.92|0
1606489250000|2020-11-27 15:00:50|1503.39|1503.39|1501.78|1501.78|1503.39|1503.39|1501.78|1501.78|0
1606489260000|2020-11-27 15:01:00|1502.32|1502.32|1503.01|1503.01|1503.01|1503.01|1502.32|1502.32|0
1606489280000|2020-11-27 15:01:20|1502.47|1502.47|1502.47|1502.47|1502.47|1502.47|1502.47|1502.47|0
1606489290000|2020-11-27 15:01:30|1503.01|1503.01|1502.47|1502.47|1503.01|1503.01|1502.47|1502.47|0
1606489320000|2020-11-27 15:02:00|1501.94|1501.94|1501.94|1501.94|1501.94|1501.94|1501.94|1501.94|0
1606489330000|2020-11-27 15:02:10|1502.47|1502.47|1502.47|1502.47|1502.47|1502.47|1502.47|1502.47|0
1606489410000|2020-11-27 15:03:30|1502.64|1502.64|1502.64|1502.64|1502.64|1502.64|1502.64|1502.64|0
1606489430000|2020-11-27 15:03:50|1503.17|1503.17|1503.17|1503.17|1503.17|1503.17|1503.17|1503.17|0
1606489450000|2020-11-27 15:04:10|1502.64|1502.64|1502.64|1502.64|1502.64|1502.64|1502.64|1502.64|0
1606489460000|2020-11-27 15:04:20|1502.1|1502.1|1502.1|1502.1|1502.1|1502.1|1502.1|1502.1|0
1606489510000|2020-11-27 15:05:10|1502.64|1502.64|1502.64|1502.64|1502.64|1502.64|1502.1|1502.1|0
1606489540000|2020-11-27 15:05:40|1502.51|1502.51|1502.51|1502.51|1502.51|1502.51|1502.51|1502.51|0
1606489550000|2020-11-27 15:05:50|1502.2|1502.2|1502.2|1502.2|1502.2|1502.2|1502.2|1502.2|0
1606489560000|2020-11-27 15:06:00|1502.29|1502.29|1502.29|1502.29|1502.29|1502.29|1502.29|1502.29|0
1606489570000|2020-11-27 15:06:10|1501.75|1501.75|1501.21|1501.21|1501.75|1501.75|1501.21|1501.21|0
1606489580000|2020-11-27 15:06:20|1500.68|1500.68|1500.68|1500.68|1500.68|1500.68|1500.68|1500.68|0
1606489630000|2020-11-27 15:07:10|1501.21|1501.21|1501.21|1501.21|1501.21|1501.21|1501.21|1501.21|0
1606489660000|2020-11-27 15:07:40|1501.75|1501.75|1501.63|1501.63|1501.75|1501.75|1501.21|1501.21|0
1606489680000|2020-11-27 15:08:00|1502.16|1502.16|1502.47|1502.47|1502.47|1502.47|1502.16|1502.16|0
1606489690000|2020-11-27 15:08:10|1502.16|1502.16|1502.16|1502.16|1502.16|1502.16|1502.16|1502.16|0
1606489700000|2020-11-27 15:08:20|1503.23|1503.23|1503.23|1503.23|1503.23|1503.23|1503.23|1503.23|0
1606489770000|2020-11-27 15:09:30|1503.77|1503.77|1503.77|1503.77|1503.77|1503.77|1503.77|1503.77|0
1606489780000|2020-11-27 15:09:40|1503.23|1503.23|1502.7|1502.7|1503.23|1503.23|1502.7|1502.7|0
1606489790000|2020-11-27 15:09:50|1502.16|1502.16|1502.16|1502.16|1502.16|1502.16|1502.16|1502.16|0
1606489810000|2020-11-27 15:10:10|1501.63|1501.63|1501.63|1501.63|1501.63|1501.63|1501.63|1501.63|0
1606489820000|2020-11-27 15:10:20|1501.32|1501.32|1501.32|1501.32|1501.32|1501.32|1501.32|1501.32|0
1606489830000|2020-11-27 15:10:30|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|0
1606489850000|2020-11-27 15:10:50|1501.93|1501.93|1501.93|1501.93|1501.93|1501.93|1501.93|1501.93|0
1606489920000|2020-11-27 15:12:00|1502.24|1502.24|1502.78|1502.78|1502.78|1502.78|1502.24|1502.24|0
1606489930000|2020-11-27 15:12:10|1502.24|1502.24|1502.24|1502.24|1502.24|1502.24|1502.24|1502.24|0
1606489940000|2020-11-27 15:12:20|1502.12|1502.12|1502.12|1502.12|1502.12|1502.12|1502.12|1502.12|0
1606489970000|2020-11-27 15:12:50|1501.59|1501.59|1501.59|1501.59|1501.59|1501.59|1501.59|1501.59|0
1606489990000|2020-11-27 15:13:10|1502.12|1502.12|1502.12|1502.12|1502.12|1502.12|1502.12|1502.12|0
1606490010000|2020-11-27 15:13:30|1501.59|1501.59|1501.59|1501.59|1501.59|1501.59|1501.59|1501.59|0
1606490030000|2020-11-27 15:13:50|1501.05|1501.05|1501.05|1501.05|1501.05|1501.05|1501.05|1501.05|0
1606490060000|2020-11-27 15:14:20|1501.01|1501.01|1501.01|1501.01|1501.01|1501.01|1501.01|1501.01|0
1606490070000|2020-11-27 15:14:30|1500.93|1500.93|1501.46|1501.46|1501.46|1501.46|1500.93|1500.93|0
1606490080000|2020-11-27 15:14:40|1501.15|1501.15|1501.15|1501.15|1501.15|1501.15|1501.15|1501.15|0
1606490120000|2020-11-27 15:15:20|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|0
1606490160000|2020-11-27 15:16:00|1500.57|1500.57|1501.11|1501.11|1501.11|1501.11|1500.57|1500.57|0
1606490180000|2020-11-27 15:16:20|1501.07|1501.07|1501.07|1501.07|1501.07|1501.07|1501.07|1501.07|0
1606490190000|2020-11-27 15:16:30|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|0
1606490200000|2020-11-27 15:16:40|1501.07|1501.07|1501.07|1501.07|1501.07|1501.07|1501.07|1501.07|0
1606490240000|2020-11-27 15:17:20|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|0
1606490270000|2020-11-27 15:17:50|1500|1500|1500|1500|1500|1500|1500|1500|0
1606490280000|2020-11-27 15:18:00|1499.91|1499.91|1499.91|1499.91|1499.91|1499.91|1499.91|1499.91|0
1606490290000|2020-11-27 15:18:10|1500|1500|1500.04|1500.04|1500.04|1500.04|1500|1500|0
1606490300000|2020-11-27 15:18:20|1499.96|1499.96|1499.96|1499.96|1499.96|1499.96|1499.96|1499.96|0
1606490340000|2020-11-27 15:19:00|1501.03|1501.03|1499.96|1499.96|1501.03|1501.03|1499.96|1499.96|0
1606490390000|2020-11-27 15:19:50|1500.49|1500.49|1500.49|1500.49|1500.49|1500.49|1500.49|1500.49|0
1606490400000|2020-11-27 15:20:00|1500.8|1500.8|1500.8|1500.8|1500.8|1500.8|1500.8|1500.8|0
1606490460000|2020-11-27 15:21:00|1500.27|1500.27|1500.27|1500.27|1500.27|1500.27|1500.27|1500.27|0
1606490470000|2020-11-27 15:21:10|1500.8|1500.8|1500.8|1500.8|1500.8|1500.8|1500.8|1500.8|0
1606490490000|2020-11-27 15:21:30|1500.27|1500.27|1500.18|1500.18|1500.27|1500.27|1500.18|1500.18|0
1606490500000|2020-11-27 15:21:40|1499.11|1499.11|1499.11|1499.11|1499.11|1499.11|1499.11|1499.11|0
1606490520000|2020-11-27 15:22:00|1498.8|1498.8|1498.8|1498.8|1498.8|1498.8|1498.8|1498.8|0
1606490550000|2020-11-27 15:22:30|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|0
1606490610000|2020-11-27 15:23:30|1499.24|1499.24|1499.24|1499.24|1499.24|1499.24|1499.24|1499.24|0
1606490690000|2020-11-27 15:24:50|1499.77|1499.77|1499.77|1499.77|1499.77|1499.77|1499.77|1499.77|0
1606490700000|2020-11-27 15:25:00|1499.65|1499.65|1499.65|1499.65|1499.65|1499.65|1499.65|1499.65|0
1606490740000|2020-11-27 15:25:40|1499.8|1499.8|1499.27|1499.27|1499.8|1499.8|1499.27|1499.27|0
1606490750000|2020-11-27 15:25:50|1499.42|1499.42|1499.42|1499.42|1499.42|1499.42|1499.42|1499.42|0
1606490780000|2020-11-27 15:26:20|1499.46|1499.46|1499.46|1499.46|1499.46|1499.46|1499.46|1499.46|0
1606490790000|2020-11-27 15:26:30|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|0
1606490800000|2020-11-27 15:26:40|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|0
1606490830000|2020-11-27 15:27:10|1498.31|1498.31|1498.31|1498.31|1498.31|1498.31|1498.31|1498.31|0
1606490850000|2020-11-27 15:27:30|1497.77|1497.77|1497.24|1497.24|1497.77|1497.77|1497.24|1497.24|0
1606490960000|2020-11-27 15:29:20|1497.77|1497.77|1498.31|1498.31|1498.31|1498.31|1497.77|1497.77|0
1606490970000|2020-11-27 15:29:30|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|0
1606491020000|2020-11-27 15:30:20|1498.43|1498.43|1498.43|1498.43|1498.43|1498.43|1498.43|1498.43|0
1606491080000|2020-11-27 15:31:20|1497.9|1497.9|1497.9|1497.9|1497.9|1497.9|1497.9|1497.9|0
1606491090000|2020-11-27 15:31:30|1497.36|1497.36|1497.36|1497.36|1497.36|1497.36|1497.36|1497.36|0
1606491110000|2020-11-27 15:31:50|1497.21|1497.21|1497.21|1497.21|1497.21|1497.21|1497.21|1497.21|0
1606491120000|2020-11-27 15:32:00|1497.05|1497.05|1497.05|1497.05|1497.05|1497.05|1497.05|1497.05|0
1606491180000|2020-11-27 15:33:00|1496.9|1496.9|1496.9|1496.9|1496.9|1496.9|1496.9|1496.9|0
1606491190000|2020-11-27 15:33:10|1497.43|1497.43|1497.43|1497.43|1497.43|1497.43|1497.43|1497.43|0
1606491240000|2020-11-27 15:34:00|1496.9|1496.9|1496.9|1496.9|1496.9|1496.9|1496.9|1496.9|0
1606491250000|2020-11-27 15:34:10|1496.36|1496.36|1496.36|1496.36|1496.36|1496.36|1496.36|1496.36|0
1606491270000|2020-11-27 15:34:30|1495.82|1495.82|1495.82|1495.82|1495.82|1495.82|1495.82|1495.82|0
1606491320000|2020-11-27 15:35:20|1496.36|1496.36|1496.36|1496.36|1496.36|1496.36|1496.36|1496.36|0
1606491340000|2020-11-27 15:35:40|1496.9|1496.9|1496.9|1496.9|1496.9|1496.9|1496.9|1496.9|0
1606491360000|2020-11-27 15:36:00|1497.43|1497.43|1497.43|1497.43|1497.43|1497.43|1497.43|1497.43|0
1606491370000|2020-11-27 15:36:10|1498.5|1498.5|1499.04|1499.04|1499.04|1499.04|1498.5|1498.5|0
1606491390000|2020-11-27 15:36:30|1498.96|1498.96|1498.96|1498.96|1498.96|1498.96|1498.96|1498.96|0
1606491400000|2020-11-27 15:36:40|1498.42|1498.42|1498.42|1498.42|1498.42|1498.42|1498.42|1498.42|0
1606491420000|2020-11-27 15:37:00|1498.46|1498.46|1498.46|1498.46|1498.46|1498.46|1498.46|1498.46|0
1606491430000|2020-11-27 15:37:10|1497.39|1497.39|1497.39|1497.39|1497.39|1497.39|1497.39|1497.39|0
1606491500000|2020-11-27 15:38:20|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|0
1606491520000|2020-11-27 15:38:40|1497.39|1497.39|1497.39|1497.39|1497.39|1497.39|1497.39|1497.39|0
1606491540000|2020-11-27 15:39:00|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|0
1606491550000|2020-11-27 15:39:10|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|0
1606491570000|2020-11-27 15:39:30|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|1495.78|0
1606491600000|2020-11-27 15:40:00|1495.66|1495.66|1496.19|1496.19|1496.19|1496.19|1495.66|1495.66|0
1606491620000|2020-11-27 15:40:20|1495.66|1495.66|1495.66|1495.66|1495.66|1495.66|1495.66|1495.66|0
1606491650000|2020-11-27 15:40:50|1495.5|1495.5|1495.5|1495.5|1495.5|1495.5|1495.5|1495.5|0
1606491690000|2020-11-27 15:41:30|1495.55|1495.55|1495.55|1495.55|1495.55|1495.55|1495.55|1495.55|0
1606491760000|2020-11-27 15:42:40|1495.01|1495.01|1494.47|1494.47|1495.01|1495.01|1494.47|1494.47|0
1606491860000|2020-11-27 15:44:20|1494.56|1494.56|1494.56|1494.56|1494.56|1494.56|1494.56|1494.56|0
1606491870000|2020-11-27 15:44:30|1494.47|1494.47|1495.01|1495.01|1495.01|1495.01|1494.47|1494.47|0
1606491880000|2020-11-27 15:44:40|1494.47|1494.47|1494.47|1494.47|1494.47|1494.47|1494.47|1494.47|0
1606491930000|2020-11-27 15:45:30|1495.55|1495.55|1495.55|1495.55|1495.55|1495.55|1495.55|1495.55|0
1606491990000|2020-11-27 15:46:30|1495.01|1495.01|1494.47|1494.47|1495.01|1495.01|1494.47|1494.47|0
1606492000000|2020-11-27 15:46:40|1495.01|1495.01|1495.01|1495.01|1495.01|1495.01|1495.01|1495.01|0
1606492020000|2020-11-27 15:47:00|1494.47|1494.47|1494.47|1494.47|1494.47|1494.47|1494.47|1494.47|0
1606492050000|2020-11-27 15:47:30|1493.94|1493.94|1493.4|1493.4|1493.94|1493.94|1493.4|1493.4|0
1606492080000|2020-11-27 15:48:00|1493.25|1493.25|1493.25|1493.25|1493.25|1493.25|1493.25|1493.25|0
1606492140000|2020-11-27 15:49:00|1493.78|1493.78|1493.78|1493.78|1493.78|1493.78|1493.78|1493.78|0
1606492180000|2020-11-27 15:49:40|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|0
1606492190000|2020-11-27 15:49:50|1493.16|1493.16|1493.12|1493.12|1493.16|1493.16|1493.12|1493.12|0
1606492210000|2020-11-27 15:50:10|1493.28|1493.28|1493.28|1493.28|1493.28|1493.28|1493.28|1493.28|0
1606492240000|2020-11-27 15:50:40|1492.74|1492.74|1492.21|1492.21|1492.74|1492.74|1492.21|1492.21|0
1606492260000|2020-11-27 15:51:00|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|1492.29|0
1606492300000|2020-11-27 15:51:40|1492.13|1492.13|1492.13|1492.13|1492.13|1492.13|1492.13|1492.13|0
1606492390000|2020-11-27 15:53:10|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|0
1606492410000|2020-11-27 15:53:30|1492.08|1492.08|1492.08|1492.08|1492.08|1492.08|1492.08|1492.08|0
1606492420000|2020-11-27 15:53:40|1491.55|1491.55|1491.01|1491.01|1491.55|1491.55|1491.01|1491.01|0
1606492500000|2020-11-27 15:55:00|1490.86|1490.86|1490.86|1490.86|1490.86|1490.86|1490.86|1490.86|0
1606492530000|2020-11-27 15:55:30|1491.39|1491.39|1490.86|1490.86|1491.39|1491.39|1490.86|1490.86|0
1606492550000|2020-11-27 15:55:50|1491.39|1491.39|1490.86|1490.86|1491.39|1491.39|1490.86|1490.86|0
1606492610000|2020-11-27 15:56:50|1490.9|1490.9|1490.9|1490.9|1490.9|1490.9|1490.9|1490.9|0
1606492680000|2020-11-27 15:58:00|1490.77|1490.77|1490.77|1490.77|1490.77|1490.77|1490.77|1490.77|0
1606492690000|2020-11-27 15:58:10|1490.73|1490.73|1490.69|1490.69|1490.73|1490.73|1490.69|1490.69|0
1606492710000|2020-11-27 15:58:30|1490.85|1490.85|1490.89|1490.89|1490.89|1490.89|1490.85|1490.85|0
1606492790000|2020-11-27 15:59:50|1490.35|1490.35|1489.82|1489.82|1490.35|1490.35|1489.82|1489.82|0
1606492810000|2020-11-27 16:00:10|1489.65|1489.65|1489.65|1489.65|1489.65|1489.65|1489.65|1489.65|0
1606492820000|2020-11-27 16:00:20|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|0
1606492850000|2020-11-27 16:00:50|1490.39|1490.39|1489.86|1489.86|1490.39|1490.39|1489.86|1489.86|0
1606492900000|2020-11-27 16:01:40|1490.39|1490.39|1489.86|1489.86|1490.39|1490.39|1489.86|1489.86|0
1606492910000|2020-11-27 16:01:50|1490.39|1490.39|1490.39|1490.39|1490.39|1490.39|1490.39|1490.39|0
1606492920000|2020-11-27 16:02:00|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|0
1606492930000|2020-11-27 16:02:10|1490.39|1490.39|1489.86|1489.86|1490.39|1490.39|1489.86|1489.86|0
1606492940000|2020-11-27 16:02:20|1490.39|1490.39|1489.86|1489.86|1490.39|1490.39|1489.86|1489.86|0
1606492970000|2020-11-27 16:02:50|1490.39|1490.39|1490.39|1490.39|1490.39|1490.39|1490.39|1490.39|0
1606492990000|2020-11-27 16:03:10|1490.19|1490.19|1490.19|1490.19|1490.19|1490.19|1490.19|1490.19|0
1606493000000|2020-11-27 16:03:20|1490.39|1490.39|1490.47|1490.47|1490.47|1490.47|1490.39|1490.39|0
1606493020000|2020-11-27 16:03:40|1489.94|1489.94|1489.78|1489.78|1489.94|1489.94|1489.78|1489.78|0
1606493030000|2020-11-27 16:03:50|1490.32|1490.32|1490.32|1490.32|1490.32|1490.32|1490.32|1490.32|0
1606493050000|2020-11-27 16:04:10|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|0
1606493070000|2020-11-27 16:04:30|1490.94|1490.94|1490.4|1490.4|1490.94|1490.94|1490.4|1490.4|0
1606493080000|2020-11-27 16:04:40|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|0
1606493160000|2020-11-27 16:06:00|1490.94|1490.94|1490.94|1490.94|1490.94|1490.94|1490.94|1490.94|0
1606493170000|2020-11-27 16:06:10|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|0
1606493190000|2020-11-27 16:06:30|1490.56|1490.56|1490.56|1490.56|1490.56|1490.56|1490.56|1490.56|0
1606493240000|2020-11-27 16:07:20|1490.02|1490.02|1490.56|1490.56|1490.56|1490.56|1490.02|1490.02|0
1606493270000|2020-11-27 16:07:50|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|0
1606493310000|2020-11-27 16:08:30|1490.18|1490.18|1490.18|1490.18|1490.18|1490.18|1490.18|1490.18|0
1606493350000|2020-11-27 16:09:10|1490.33|1490.33|1490.33|1490.33|1490.33|1490.33|1490.33|1490.33|0
1606493360000|2020-11-27 16:09:20|1490.25|1490.25|1490.21|1490.21|1490.25|1490.25|1490.21|1490.21|0
1606493380000|2020-11-27 16:09:40|1490.74|1490.74|1490.21|1490.21|1490.74|1490.74|1490.21|1490.21|0
1606493390000|2020-11-27 16:09:50|1490.74|1490.74|1490.74|1490.74|1490.74|1490.74|1490.74|1490.74|0
1606493400000|2020-11-27 16:10:00|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|0
1606493440000|2020-11-27 16:10:40|1490.74|1490.74|1490.74|1490.74|1490.74|1490.74|1490.74|1490.74|0
1606493480000|2020-11-27 16:11:20|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|0
1606493600000|2020-11-27 16:13:20|1490.17|1490.17|1489.86|1489.86|1490.17|1490.17|1489.86|1489.86|0
1606493610000|2020-11-27 16:13:30|1489.82|1489.82|1489.82|1489.82|1489.82|1489.82|1489.82|1489.82|0
1606493620000|2020-11-27 16:13:40|1489.28|1489.28|1489.28|1489.28|1489.28|1489.28|1489.28|1489.28|0
1606493630000|2020-11-27 16:13:50|1489.82|1489.82|1489.28|1489.28|1489.82|1489.82|1489.28|1489.28|0
1606493670000|2020-11-27 16:14:30|1489.2|1489.2|1489.2|1489.2|1489.2|1489.2|1489.2|1489.2|0
1606493700000|2020-11-27 16:15:00|1489.73|1489.73|1489.2|1489.2|1489.73|1489.73|1489.2|1489.2|0
1606493720000|2020-11-27 16:15:20|1488.66|1488.66|1488.66|1488.66|1488.66|1488.66|1488.66|1488.66|0
1606493740000|2020-11-27 16:15:40|1489.2|1489.2|1489.11|1489.11|1489.2|1489.2|1488.58|1488.58|0
1606493750000|2020-11-27 16:15:50|1488.58|1488.58|1488.58|1488.58|1488.58|1488.58|1488.58|1488.58|0
1606493760000|2020-11-27 16:16:00|1489.11|1489.11|1488.58|1488.58|1489.11|1489.11|1488.58|1488.58|0
1606493820000|2020-11-27 16:17:00|1488.62|1488.62|1488.62|1488.62|1489.16|1489.16|1488.62|1488.62|0
1606493830000|2020-11-27 16:17:10|1489.16|1489.16|1489.16|1489.16|1489.16|1489.16|1489.16|1489.16|0
1606493840000|2020-11-27 16:17:20|1489.31|1489.31|1489.31|1489.31|1489.31|1489.31|1489.31|1489.31|0
1606493860000|2020-11-27 16:17:40|1489.85|1489.85|1489.85|1489.85|1489.85|1489.85|1489.85|1489.85|0
1606493880000|2020-11-27 16:18:00|1489.31|1489.31|1490.92|1490.92|1490.92|1490.92|1488.77|1488.77|0
1606493890000|2020-11-27 16:18:10|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|0
1606493910000|2020-11-27 16:18:30|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|0
1606493920000|2020-11-27 16:18:40|1490.76|1490.76|1490.76|1490.76|1490.76|1490.76|1490.76|1490.76|0
1606493940000|2020-11-27 16:19:00|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|0
1606493950000|2020-11-27 16:19:10|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|0
1606493960000|2020-11-27 16:19:20|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|0
1606493970000|2020-11-27 16:19:30|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|0
1606493980000|2020-11-27 16:19:40|1489.16|1489.16|1489.16|1489.16|1489.16|1489.16|1489.16|1489.16|0
1606494000000|2020-11-27 16:20:00|1489.11|1489.11|1489.24|1489.24|1489.24|1489.24|1489.11|1489.11|0
1606494010000|2020-11-27 16:20:10|1489.77|1489.77|1489.08|1489.08|1490.31|1490.31|1489.08|1489.08|0
1606494020000|2020-11-27 16:20:20|1490.15|1490.15|1489.62|1489.62|1490.15|1490.15|1489.62|1489.62|0
1606494070000|2020-11-27 16:21:10|1489.08|1489.08|1489.62|1489.62|1489.62|1489.62|1489.08|1489.08|0
1606494080000|2020-11-27 16:21:20|1489.08|1489.08|1489.08|1489.08|1489.08|1489.08|1489.08|1489.08|0
1606494100000|2020-11-27 16:21:40|1488.55|1488.55|1488.55|1488.55|1488.55|1488.55|1488.55|1488.55|0
1606494130000|2020-11-27 16:22:10|1488.63|1488.63|1488.63|1488.63|1488.63|1488.63|1488.63|1488.63|0
1606494140000|2020-11-27 16:22:20|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|0
1606494150000|2020-11-27 16:22:30|1489.02|1489.02|1489.87|1489.87|1489.87|1489.87|1489.02|1489.02|0
1606494180000|2020-11-27 16:23:00|1489.33|1489.33|1489.87|1489.87|1489.87|1489.87|1489.33|1489.33|0
1606494200000|2020-11-27 16:23:20|1490.4|1490.4|1489.87|1489.87|1490.49|1490.49|1489.87|1489.87|0
1606494210000|2020-11-27 16:23:30|1489.95|1489.95|1490.03|1490.03|1490.03|1490.03|1489.95|1489.95|0
1606494220000|2020-11-27 16:23:40|1489.5|1489.5|1489.87|1489.87|1490.03|1490.03|1489.5|1489.5|0
1606494240000|2020-11-27 16:24:00|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|0
1606494250000|2020-11-27 16:24:10|1489.87|1489.87|1489.87|1489.87|1489.87|1489.87|1489.87|1489.87|0
1606494260000|2020-11-27 16:24:20|1489.33|1489.33|1489.87|1489.87|1489.87|1489.87|1489.33|1489.33|0
1606494280000|2020-11-27 16:24:40|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|0
1606494310000|2020-11-27 16:25:10|1490.56|1490.56|1490.52|1490.52|1490.56|1490.56|1490.52|1490.52|0
1606494320000|2020-11-27 16:25:20|1490.36|1490.36|1489.67|1489.67|1490.52|1490.52|1489.67|1489.67|0
1606494340000|2020-11-27 16:25:40|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|0
1606494360000|2020-11-27 16:26:00|1489.67|1489.67|1490.74|1490.74|1490.74|1490.74|1489.67|1489.67|0
1606494380000|2020-11-27 16:26:20|1491.28|1491.28|1491.82|1491.82|1491.82|1491.82|1491.28|1491.28|0
1606494410000|2020-11-27 16:26:50|1491.28|1491.28|1491.28|1491.28|1491.28|1491.28|1491.28|1491.28|0
1606494450000|2020-11-27 16:27:30|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|0
1606494490000|2020-11-27 16:28:10|1491.28|1491.28|1491.32|1491.32|1491.32|1491.32|1491.28|1491.28|0
1606494500000|2020-11-27 16:28:20|1490.78|1490.78|1490.25|1490.25|1490.78|1490.78|1490.25|1490.25|0
1606494510000|2020-11-27 16:28:30|1490.78|1490.78|1490.78|1490.78|1490.78|1490.78|1490.78|1490.78|0
1606494530000|2020-11-27 16:28:50|1490.25|1490.25|1490.21|1490.21|1490.78|1490.78|1490.21|1490.21|0
1606494540000|2020-11-27 16:29:00|1490.36|1490.36|1490.74|1490.74|1490.9|1490.9|1490.36|1490.36|0
1606494560000|2020-11-27 16:29:20|1490.21|1490.21|1490.33|1490.33|1490.33|1490.33|1489.67|1489.67|0
1606494570000|2020-11-27 16:29:30|1489.8|1489.8|1490.87|1490.87|1490.87|1490.87|1489.8|1489.8|0
1606494590000|2020-11-27 16:29:50|1489.8|1489.8|1492.97|1492.97|1493.13|1493.13|1489.8|1489.8|0
1606724100000|2020-11-30 08:15:00|1470.22|1470.22|1470.22|1470.22|1470.22|1470.22|1470.22|1470.22|0
1606724120000|2020-11-30 08:15:20|1471.83|1471.83|1471.83|1471.83|1471.83|1471.83|1471.83|1471.83|0
1606724130000|2020-11-30 08:15:30|1472.36|1472.36|1472.36|1472.36|1472.36|1472.36|1472.36|1472.36|0
1606724140000|2020-11-30 08:15:40|1470.22|1470.22|1470.22|1470.22|1470.22|1470.22|1470.22|1470.22|0
1606724200000|2020-11-30 08:16:40|1469.68|1469.68|1469.15|1469.15|1469.68|1469.68|1469.15|1469.15|0
1606724220000|2020-11-30 08:17:00|1468.08|1468.08|1468.61|1468.61|1468.61|1468.61|1468.08|1468.08|0
1606724230000|2020-11-30 08:17:10|1469.15|1469.15|1470.18|1470.18|1470.71|1470.71|1469.11|1469.11|0
1606724240000|2020-11-30 08:17:20|1469.64|1469.64|1469.64|1469.64|1469.64|1469.64|1469.64|1469.64|0
1606724270000|2020-11-30 08:17:50|1469.52|1469.52|1469.52|1469.52|1469.52|1469.52|1469.52|1469.52|0
1606724290000|2020-11-30 08:18:10|1466.84|1466.84|1466.84|1466.84|1466.84|1466.84|1466.84|1466.84|0
1606724310000|2020-11-30 08:18:30|1465.77|1465.77|1465.77|1465.77|1465.77|1465.77|1465.77|1465.77|0
1606724320000|2020-11-30 08:18:40|1466.84|1466.84|1466.84|1466.84|1466.84|1466.84|1466.84|1466.84|0
1606724390000|2020-11-30 08:19:50|1466.3|1466.3|1466.3|1466.3|1466.3|1466.3|1466.3|1466.3|0
1606724410000|2020-11-30 08:20:10|1465.23|1465.23|1465.77|1465.77|1466.3|1466.3|1465.23|1465.23|0
1606724420000|2020-11-30 08:20:20|1466.3|1466.3|1466.3|1466.3|1466.3|1466.3|1466.3|1466.3|0
1606724430000|2020-11-30 08:20:30|1465.23|1465.23|1465.23|1465.23|1465.23|1465.23|1465.23|1465.23|0
1606724450000|2020-11-30 08:20:50|1465.77|1465.77|1465.77|1465.77|1465.77|1465.77|1465.77|1465.77|0
1606724460000|2020-11-30 08:21:00|1467.38|1467.38|1467.38|1467.38|1467.38|1467.38|1467.38|1467.38|0
1606724470000|2020-11-30 08:21:10|1468.45|1468.45|1467.91|1467.91|1468.45|1468.45|1467.91|1467.91|0
1606724480000|2020-11-30 08:21:20|1468.98|1468.98|1468.98|1468.98|1468.98|1468.98|1468.98|1468.98|0
1606724510000|2020-11-30 08:21:50|1467.91|1467.91|1467.91|1467.91|1467.91|1467.91|1467.91|1467.91|0
1606724530000|2020-11-30 08:22:10|1469.52|1469.52|1469.52|1469.52|1469.52|1469.52|1469.52|1469.52|0
1606724540000|2020-11-30 08:22:20|1468.45|1468.45|1468.45|1468.45|1468.45|1468.45|1468.45|1468.45|0
1606724550000|2020-11-30 08:22:30|1467.91|1467.91|1467.91|1467.91|1467.91|1467.91|1467.91|1467.91|0
1606724570000|2020-11-30 08:22:50|1467.38|1467.38|1467.38|1467.38|1467.38|1467.38|1467.38|1467.38|0
1606724580000|2020-11-30 08:23:00|1467.53|1467.53|1467.53|1467.53|1467.53|1467.53|1467.53|1467.53|0
1606724590000|2020-11-30 08:23:10|1466.46|1466.46|1466.46|1466.46|1466.99|1466.99|1465.92|1465.92|0
1606724650000|2020-11-30 08:24:10|1466.61|1466.61|1466.08|1466.08|1466.61|1466.61|1466.08|1466.08|0
1606724660000|2020-11-30 08:24:20|1466.61|1466.61|1466.08|1466.08|1466.61|1466.61|1466.08|1466.08|0
1606724670000|2020-11-30 08:24:30|1466.61|1466.61|1466.61|1466.61|1466.61|1466.61|1466.08|1466.08|0
1606724710000|2020-11-30 08:25:10|1467.69|1467.69|1467.69|1467.69|1467.69|1467.69|1467.69|1467.69|0
1606724720000|2020-11-30 08:25:20|1466.08|1466.08|1467.15|1467.15|1467.15|1467.15|1466.08|1466.08|0
1606724730000|2020-11-30 08:25:30|1467.69|1467.69|1468.76|1468.76|1468.76|1468.76|1467.69|1467.69|0
1606724740000|2020-11-30 08:25:40|1468.22|1468.22|1468.22|1468.22|1468.22|1468.22|1468.22|1468.22|0
1606724760000|2020-11-30 08:26:00|1468.76|1468.76|1468.76|1468.76|1468.76|1468.76|1468.76|1468.76|0
1606724810000|2020-11-30 08:26:50|1470.36|1470.36|1470.36|1470.36|1470.36|1470.36|1470.36|1470.36|0
1606724820000|2020-11-30 08:27:00|1469.83|1469.83|1469.83|1469.83|1469.83|1469.83|1469.83|1469.83|0
1606724830000|2020-11-30 08:27:10|1468.76|1468.76|1468.76|1468.76|1468.76|1468.76|1468.76|1468.76|0
1606724850000|2020-11-30 08:27:30|1469.29|1469.29|1468.76|1468.76|1469.29|1469.29|1468.76|1468.76|0
1606724870000|2020-11-30 08:27:50|1468.22|1468.22|1467.69|1467.69|1468.22|1468.22|1467.69|1467.69|0
1606724880000|2020-11-30 08:28:00|1468.22|1468.22|1467.69|1467.69|1468.22|1468.22|1467.15|1467.15|0
1606724890000|2020-11-30 08:28:10|1468.22|1468.22|1468.22|1468.22|1468.22|1468.22|1468.22|1468.22|0
1606724910000|2020-11-30 08:28:30|1468.76|1468.76|1468.76|1468.76|1468.76|1468.76|1468.76|1468.76|0
1606724940000|2020-11-30 08:29:00|1467.15|1467.15|1467.15|1467.15|1467.15|1467.15|1467.15|1467.15|0
1606725000000|2020-11-30 08:30:00|1467.69|1467.69|1467.69|1467.69|1467.69|1467.69|1467.69|1467.69|0
1606725030000|2020-11-30 08:30:30|1467.15|1467.15|1466.61|1466.61|1467.15|1467.15|1466.08|1466.08|0
1606725100000|2020-11-30 08:31:40|1467.69|1467.69|1466.08|1466.08|1467.69|1467.69|1466.08|1466.08|0
1606725180000|2020-11-30 08:33:00|1465.54|1465.54|1463.4|1463.4|1465.54|1465.54|1463.4|1463.4|0
1606725200000|2020-11-30 08:33:20|1462.33|1462.33|1461.25|1461.25|1462.33|1462.33|1461.25|1461.25|0
1606725270000|2020-11-30 08:34:30|1461.79|1461.79|1461.25|1461.25|1461.79|1461.79|1461.25|1461.25|0
1606725280000|2020-11-30 08:34:40|1461.79|1461.79|1461.79|1461.79|1461.79|1461.79|1461.79|1461.79|0
1606725300000|2020-11-30 08:35:00|1461.25|1461.25|1461.25|1461.25|1461.25|1461.25|1461.25|1461.25|0
1606725310000|2020-11-30 08:35:10|1462.33|1462.33|1461.79|1461.79|1462.86|1462.86|1461.79|1461.79|0
1606725330000|2020-11-30 08:35:30|1462.33|1462.33|1462.33|1462.33|1462.33|1462.33|1462.33|1462.33|0
1606725340000|2020-11-30 08:35:40|1462.86|1462.86|1462.86|1462.86|1462.86|1462.86|1462.86|1462.86|0
1606725350000|2020-11-30 08:35:50|1463.4|1463.4|1463.4|1463.4|1463.4|1463.4|1463.4|1463.4|0
1606725400000|2020-11-30 08:36:40|1462.86|1462.86|1462.86|1462.86|1462.86|1462.86|1462.86|1462.86|0
1606725410000|2020-11-30 08:36:50|1462.33|1462.33|1462.33|1462.33|1462.33|1462.33|1462.33|1462.33|0
1606725420000|2020-11-30 08:37:00|1463.4|1463.4|1463.4|1463.4|1463.4|1463.4|1463.4|1463.4|0
1606725430000|2020-11-30 08:37:10|1464.47|1464.47|1463.93|1463.93|1464.47|1464.47|1463.93|1463.93|0
1606725460000|2020-11-30 08:37:40|1464.26|1464.26|1464.26|1464.26|1464.26|1464.26|1464.26|1464.26|0
1606725490000|2020-11-30 08:38:10|1464.57|1464.57|1464.57|1464.57|1464.57|1464.57|1464.57|1464.57|0
1606725560000|2020-11-30 08:39:20|1464.04|1464.04|1464.04|1464.04|1464.04|1464.04|1464.04|1464.04|0
1606725580000|2020-11-30 08:39:40|1464.12|1464.12|1465.73|1465.73|1465.73|1465.73|1464.12|1464.12|0
1606725620000|2020-11-30 08:40:20|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|0
1606725630000|2020-11-30 08:40:30|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|0
1606725680000|2020-11-30 08:41:20|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|0
1606725690000|2020-11-30 08:41:30|1464.12|1464.12|1463.58|1463.58|1464.12|1464.12|1463.58|1463.58|0
1606725700000|2020-11-30 08:41:40|1462.51|1462.51|1461.98|1461.98|1462.51|1462.51|1461.98|1461.98|0
1606725740000|2020-11-30 08:42:20|1462.51|1462.51|1462.51|1462.51|1462.51|1462.51|1462.51|1462.51|0
1606725810000|2020-11-30 08:43:30|1463.05|1463.05|1464.12|1464.12|1464.12|1464.12|1462.51|1462.51|0
1606725840000|2020-11-30 08:44:00|1463.58|1463.58|1463.05|1463.05|1463.58|1463.58|1463.05|1463.05|0
1606725900000|2020-11-30 08:45:00|1462.51|1462.51|1462.51|1462.51|1462.51|1462.51|1462.51|1462.51|0
1606725920000|2020-11-30 08:45:20|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|0
1606725930000|2020-11-30 08:45:30|1462.51|1462.51|1462.51|1462.51|1462.51|1462.51|1462.51|1462.51|0
1606725950000|2020-11-30 08:45:50|1463.05|1463.05|1463.05|1463.05|1463.05|1463.05|1463.05|1463.05|0
1606725960000|2020-11-30 08:46:00|1463.58|1463.58|1464.66|1464.66|1464.66|1464.66|1463.58|1463.58|0
1606726000000|2020-11-30 08:46:40|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|0
1606726010000|2020-11-30 08:46:50|1465.73|1465.73|1467.87|1467.87|1467.87|1467.87|1465.73|1465.73|0
1606726080000|2020-11-30 08:48:00|1468.41|1468.41|1468.41|1468.41|1468.41|1468.41|1468.41|1468.41|0
1606726090000|2020-11-30 08:48:10|1468.94|1468.94|1468.94|1468.94|1468.94|1468.94|1468.94|1468.94|0
1606726100000|2020-11-30 08:48:20|1468.41|1468.41|1468.41|1468.41|1468.41|1468.41|1468.41|1468.41|0
1606726110000|2020-11-30 08:48:30|1468.94|1468.94|1468.41|1468.41|1469.48|1469.48|1468.41|1468.41|0
1606726120000|2020-11-30 08:48:40|1467.34|1467.34|1467.34|1467.34|1467.34|1467.34|1467.34|1467.34|0
1606726130000|2020-11-30 08:48:50|1468.41|1468.41|1468.41|1468.41|1468.41|1468.41|1468.41|1468.41|0
1606726190000|2020-11-30 08:49:50|1466.8|1466.8|1466.8|1466.8|1466.8|1466.8|1466.8|1466.8|0
1606726240000|2020-11-30 08:50:40|1467.34|1467.34|1467.87|1467.87|1467.87|1467.87|1467.34|1467.34|0
1606726270000|2020-11-30 08:51:10|1466.8|1466.8|1466.26|1466.26|1466.8|1466.8|1466.26|1466.26|0
1606726300000|2020-11-30 08:51:40|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|0
1606726310000|2020-11-30 08:51:50|1464.12|1464.12|1464.66|1464.66|1464.66|1464.66|1464.12|1464.12|0
1606726350000|2020-11-30 08:52:30|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|0
1606726360000|2020-11-30 08:52:40|1464.66|1464.66|1464.12|1464.12|1464.66|1464.66|1464.12|1464.12|0
1606726370000|2020-11-30 08:52:50|1463.58|1463.58|1462.51|1462.51|1463.58|1463.58|1462.51|1462.51|0
1606726380000|2020-11-30 08:53:00|1463.05|1463.05|1463.58|1463.58|1463.58|1463.58|1463.05|1463.05|0
1606726420000|2020-11-30 08:53:40|1464.66|1464.66|1464.66|1464.66|1464.66|1464.66|1464.66|1464.66|0
1606726480000|2020-11-30 08:54:40|1465.73|1465.73|1467.87|1467.87|1467.87|1467.87|1465.73|1465.73|0
1606726490000|2020-11-30 08:54:50|1467.34|1467.34|1467.34|1467.34|1467.34|1467.34|1467.34|1467.34|0
1606726510000|2020-11-30 08:55:10|1466.26|1466.26|1466.26|1466.26|1466.26|1466.26|1466.26|1466.26|0
1606726540000|2020-11-30 08:55:40|1464.66|1464.66|1465.19|1465.19|1465.19|1465.19|1464.66|1464.66|0
1606726610000|2020-11-30 08:56:50|1465.73|1465.73|1465.73|1465.73|1465.73|1465.73|1465.73|1465.73|0
1606726620000|2020-11-30 08:57:00|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|0
1606726660000|2020-11-30 08:57:40|1464.66|1464.66|1465.19|1465.19|1465.19|1465.19|1464.66|1464.66|0
1606726680000|2020-11-30 08:58:00|1464.66|1464.66|1464.66|1464.66|1464.66|1464.66|1464.66|1464.66|0
1606726800000|2020-11-30 09:00:00|1463.58|1463.58|1463.05|1463.05|1463.58|1463.58|1463.05|1463.05|0
1606726860000|2020-11-30 09:01:00|1462.51|1462.51|1463.58|1463.58|1463.58|1463.58|1462.51|1462.51|0
1606726890000|2020-11-30 09:01:30|1464.66|1464.66|1465.19|1465.19|1465.19|1465.19|1464.66|1464.66|0
1606726930000|2020-11-30 09:02:10|1466.8|1466.8|1466.92|1466.92|1466.92|1466.92|1466.8|1466.8|0
1606726940000|2020-11-30 09:02:20|1466.97|1466.97|1466.97|1466.97|1466.97|1466.97|1466.97|1466.97|0
1606726970000|2020-11-30 09:02:50|1467.5|1467.5|1468.04|1468.04|1468.04|1468.04|1467.5|1467.5|0
1606726990000|2020-11-30 09:03:10|1467.5|1467.5|1467.5|1467.5|1467.5|1467.5|1467.5|1467.5|0
1606727030000|2020-11-30 09:03:50|1466.97|1466.97|1466.97|1466.97|1466.97|1466.97|1466.97|1466.97|0
1606727040000|2020-11-30 09:04:00|1466.43|1466.43|1466.97|1466.97|1466.97|1466.97|1466.43|1466.43|0
1606727100000|2020-11-30 09:05:00|1467.12|1467.12|1466.97|1466.97|1467.12|1467.12|1466.97|1466.97|0
1606727110000|2020-11-30 09:05:10|1466.43|1466.43|1466.43|1466.43|1466.43|1466.43|1466.43|1466.43|0
1606727170000|2020-11-30 09:06:10|1467.5|1467.5|1467.5|1467.5|1467.5|1467.5|1467.5|1467.5|0
1606727200000|2020-11-30 09:06:40|1468.57|1468.57|1468.57|1468.57|1468.57|1468.57|1468.57|1468.57|0
1606727260000|2020-11-30 09:07:40|1469.11|1469.11|1469.11|1469.11|1469.11|1469.11|1469.11|1469.11|0
1606727270000|2020-11-30 09:07:50|1469.64|1469.64|1469.64|1469.64|1469.64|1469.64|1469.64|1469.64|0
1606727320000|2020-11-30 09:08:40|1470.18|1470.18|1469.11|1469.11|1470.18|1470.18|1469.11|1469.11|0
1606727340000|2020-11-30 09:09:00|1468.57|1468.57|1468.57|1468.57|1468.57|1468.57|1468.57|1468.57|0
1606727380000|2020-11-30 09:09:40|1468.04|1468.04|1467.67|1467.67|1468.04|1468.04|1467.5|1467.5|0
1606727420000|2020-11-30 09:10:20|1467.13|1467.13|1467.13|1467.13|1467.13|1467.13|1467.13|1467.13|0
1606727480000|2020-11-30 09:11:20|1467.67|1467.67|1467.67|1467.67|1467.67|1467.67|1467.67|1467.67|0
1606727490000|2020-11-30 09:11:30|1468.2|1468.2|1468.94|1468.94|1468.94|1468.94|1468.2|1468.2|0
1606727500000|2020-11-30 09:11:40|1470.02|1470.02|1470.02|1470.02|1470.02|1470.02|1470.02|1470.02|0
1606727640000|2020-11-30 09:14:00|1470.55|1470.55|1470.55|1470.55|1470.55|1470.55|1470.55|1470.55|0
1606727670000|2020-11-30 09:14:30|1469.48|1469.48|1469.48|1469.48|1469.48|1469.48|1469.48|1469.48|0
1606727680000|2020-11-30 09:14:40|1467.34|1467.34|1466.8|1466.8|1467.34|1467.34|1466.8|1466.8|0
1606727690000|2020-11-30 09:14:50|1466.26|1466.26|1465.73|1465.73|1466.26|1466.26|1465.73|1465.73|0
1606727700000|2020-11-30 09:15:00|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|0
1606727740000|2020-11-30 09:15:40|1465.4|1465.4|1465.4|1465.4|1465.4|1465.4|1465.4|1465.4|0
1606727760000|2020-11-30 09:16:00|1465.65|1465.65|1465.65|1465.65|1465.65|1465.65|1465.65|1465.65|0
1606727770000|2020-11-30 09:16:10|1466.18|1466.18|1466.18|1466.18|1466.18|1466.18|1466.18|1466.18|0
1606727790000|2020-11-30 09:16:30|1465.65|1465.65|1465.65|1465.65|1465.65|1465.65|1465.65|1465.65|0
1606727800000|2020-11-30 09:16:40|1465.11|1465.11|1465.11|1465.11|1465.11|1465.11|1465.11|1465.11|0
1606727830000|2020-11-30 09:17:10|1464.96|1464.96|1464.42|1464.42|1464.96|1464.96|1464.42|1464.42|0
1606727840000|2020-11-30 09:17:20|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|0
1606727850000|2020-11-30 09:17:30|1464.42|1464.42|1464.42|1464.42|1464.42|1464.42|1464.42|1464.42|0
1606727860000|2020-11-30 09:17:40|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|0
1606727880000|2020-11-30 09:18:00|1464.42|1464.42|1464.96|1464.96|1464.96|1464.96|1464.42|1464.42|0
1606727890000|2020-11-30 09:18:10|1465.49|1465.49|1464.42|1464.42|1465.49|1465.49|1464.42|1464.42|0
1606727930000|2020-11-30 09:18:50|1463.88|1463.88|1463.35|1463.35|1463.88|1463.88|1463.35|1463.35|0
1606727950000|2020-11-30 09:19:10|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|0
1606727980000|2020-11-30 09:19:40|1463.93|1463.93|1463.93|1463.93|1463.93|1463.93|1463.93|1463.93|0
1606728130000|2020-11-30 09:22:10|1462.85|1462.85|1462.85|1462.85|1462.85|1462.85|1462.85|1462.85|0
1606728140000|2020-11-30 09:22:20|1462.7|1462.7|1462.7|1462.7|1462.7|1462.7|1462.7|1462.7|0
1606728210000|2020-11-30 09:23:30|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|0
1606728220000|2020-11-30 09:23:40|1461.09|1461.09|1461.09|1461.09|1461.09|1461.09|1461.09|1461.09|0
1606728240000|2020-11-30 09:24:00|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|0
1606728300000|2020-11-30 09:25:00|1462.16|1462.16|1462.16|1462.16|1462.16|1462.16|1462.16|1462.16|0
1606728340000|2020-11-30 09:25:40|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|0
1606728390000|2020-11-30 09:26:30|1462.16|1462.16|1462.7|1462.7|1462.7|1462.7|1462.16|1462.16|0
1606728430000|2020-11-30 09:27:10|1463.23|1463.23|1463.23|1463.23|1463.23|1463.23|1463.23|1463.23|0
1606728490000|2020-11-30 09:28:10|1463.77|1463.77|1463.77|1463.77|1463.77|1463.77|1463.77|1463.77|0
1606728500000|2020-11-30 09:28:20|1463.23|1463.23|1463.23|1463.23|1463.23|1463.23|1463.23|1463.23|0
1606728590000|2020-11-30 09:29:50|1463.77|1463.77|1463.77|1463.77|1463.77|1463.77|1463.77|1463.77|0
1606728600000|2020-11-30 09:30:00|1462.7|1462.7|1462.16|1462.16|1462.7|1462.7|1462.16|1462.16|0
1606728640000|2020-11-30 09:30:40|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|0
1606728700000|2020-11-30 09:31:40|1461.09|1461.09|1461.09|1461.09|1461.09|1461.09|1461.09|1461.09|0
1606728720000|2020-11-30 09:32:00|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|0
1606728800000|2020-11-30 09:33:20|1460.56|1460.56|1460.56|1460.56|1460.56|1460.56|1460.56|1460.56|0
1606728810000|2020-11-30 09:33:30|1461.09|1461.09|1461.09|1461.09|1461.09|1461.09|1461.09|1461.09|0
1606728830000|2020-11-30 09:33:50|1460.56|1460.56|1460.56|1460.56|1460.56|1460.56|1460.56|1460.56|0
1606728870000|2020-11-30 09:34:30|1460.02|1460.02|1460.02|1460.02|1460.02|1460.02|1460.02|1460.02|0
1606728960000|2020-11-30 09:36:00|1458.95|1458.95|1458.95|1458.95|1458.95|1458.95|1458.95|1458.95|0
1606728970000|2020-11-30 09:36:10|1458.41|1458.41|1458.41|1458.41|1458.41|1458.41|1458.41|1458.41|0
1606729000000|2020-11-30 09:36:40|1459.48|1459.48|1458.95|1458.95|1459.48|1459.48|1458.95|1458.95|0
1606729010000|2020-11-30 09:36:50|1457.88|1457.88|1457.88|1457.88|1457.88|1457.88|1457.88|1457.88|0
1606729110000|2020-11-30 09:38:30|1460.02|1460.02|1460.02|1460.02|1460.02|1460.02|1460.02|1460.02|0
1606729180000|2020-11-30 09:39:40|1459.48|1459.48|1459.48|1459.48|1459.48|1459.48|1459.48|1459.48|0
1606729190000|2020-11-30 09:39:50|1460.56|1460.56|1460.56|1460.56|1460.56|1460.56|1460.56|1460.56|0
1606729250000|2020-11-30 09:40:50|1460.02|1460.02|1460.02|1460.02|1460.02|1460.02|1460.02|1460.02|0
1606729260000|2020-11-30 09:41:00|1460.56|1460.56|1460.56|1460.56|1460.56|1460.56|1460.56|1460.56|0
1606729290000|2020-11-30 09:41:30|1461.09|1461.09|1461.09|1461.09|1461.09|1461.09|1461.09|1461.09|0
1606729330000|2020-11-30 09:42:10|1461.63|1461.63|1462.7|1462.7|1462.7|1462.7|1461.63|1461.63|0
1606729520000|2020-11-30 09:45:20|1463.23|1463.23|1463.23|1463.23|1463.23|1463.23|1463.23|1463.23|0
1606729560000|2020-11-30 09:46:00|1463.77|1463.77|1463.77|1463.77|1463.77|1463.77|1463.77|1463.77|0
1606729570000|2020-11-30 09:46:10|1463.23|1463.23|1463.23|1463.23|1463.23|1463.23|1463.23|1463.23|0
1606729620000|2020-11-30 09:47:00|1463.77|1463.77|1463.77|1463.77|1463.77|1463.77|1463.77|1463.77|0
1606729640000|2020-11-30 09:47:20|1464.31|1464.31|1464.31|1464.31|1464.31|1464.31|1464.31|1464.31|0
1606729750000|2020-11-30 09:49:10|1463.77|1463.77|1463.77|1463.77|1463.77|1463.77|1463.77|1463.77|0
1606729820000|2020-11-30 09:50:20|1463.23|1463.23|1462.7|1462.7|1463.23|1463.23|1462.7|1462.7|0
1606729830000|2020-11-30 09:50:30|1462.16|1462.16|1462.16|1462.16|1464.84|1464.84|1462.16|1462.16|0
1606729900000|2020-11-30 09:51:40|1461.63|1461.63|1462.16|1462.16|1462.16|1462.16|1461.63|1461.63|0
1606729910000|2020-11-30 09:51:50|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|1461.63|0
1606729940000|2020-11-30 09:52:20|1461.32|1461.32|1461.32|1461.32|1461.32|1461.32|1461.32|1461.32|0
1606729990000|2020-11-30 09:53:10|1461.85|1461.85|1461.85|1461.85|1461.85|1461.85|1461.85|1461.85|0
1606730040000|2020-11-30 09:54:00|1462.39|1462.39|1462.92|1462.92|1462.92|1462.92|1462.39|1462.39|0
1606730100000|2020-11-30 09:55:00|1465.07|1465.07|1465.6|1465.6|1465.6|1465.6|1465.07|1465.07|0
1606730120000|2020-11-30 09:55:20|1466.14|1466.14|1466.14|1466.14|1466.14|1466.14|1466.14|1466.14|0
1606730150000|2020-11-30 09:55:50|1466.68|1466.68|1466.68|1466.68|1466.68|1466.68|1466.68|1466.68|0
1606730170000|2020-11-30 09:56:10|1466.14|1466.14|1466.14|1466.14|1466.14|1466.14|1466.14|1466.14|0
1606730210000|2020-11-30 09:56:50|1466.68|1466.68|1466.68|1466.68|1466.68|1466.68|1466.68|1466.68|0
1606730240000|2020-11-30 09:57:20|1467.75|1467.75|1467.75|1467.75|1467.75|1467.75|1467.75|1467.75|0
1606730370000|2020-11-30 09:59:30|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|0
1606730400000|2020-11-30 10:00:00|1469.89|1469.89|1469.89|1469.89|1469.89|1469.89|1469.89|1469.89|0
1606730410000|2020-11-30 10:00:10|1468.82|1468.82|1468.82|1468.82|1468.82|1468.82|1468.82|1468.82|0
1606730420000|2020-11-30 10:00:20|1469.89|1469.89|1469.89|1469.89|1469.89|1469.89|1469.89|1469.89|0
1606730480000|2020-11-30 10:01:20|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|1469.36|0
1606730490000|2020-11-30 10:01:30|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|0
1606730640000|2020-11-30 10:04:00|1468.66|1468.66|1469.2|1469.2|1469.2|1469.2|1468.66|1468.66|0
1606730700000|2020-11-30 10:05:00|1469.74|1469.74|1469.74|1469.74|1469.74|1469.74|1469.74|1469.74|0
1606730810000|2020-11-30 10:06:50|1469.58|1469.58|1469.58|1469.58|1469.58|1469.58|1469.58|1469.58|0
1606730880000|2020-11-30 10:08:00|1469.05|1469.05|1469.05|1469.05|1469.05|1469.05|1469.05|1469.05|0
1606730890000|2020-11-30 10:08:10|1469.58|1469.58|1469.58|1469.58|1469.58|1469.58|1469.58|1469.58|0
1606730950000|2020-11-30 10:09:10|1469.05|1469.05|1469.05|1469.05|1469.05|1469.05|1469.05|1469.05|0
1606730980000|2020-11-30 10:09:40|1468.89|1468.89|1468.89|1468.89|1468.89|1468.89|1468.89|1468.89|0
1606731120000|2020-11-30 10:12:00|1468.15|1468.15|1467.98|1467.98|1468.15|1468.15|1467.98|1467.98|0
1606731220000|2020-11-30 10:13:40|1469.05|1469.05|1467.45|1467.45|1469.05|1469.05|1467.45|1467.45|0
1606731250000|2020-11-30 10:14:10|1465.84|1465.84|1464.77|1464.77|1465.84|1465.84|1464.77|1464.77|0
1606731260000|2020-11-30 10:14:20|1465.3|1465.3|1465.84|1465.84|1465.84|1465.84|1465.3|1465.3|0
1606731280000|2020-11-30 10:14:40|1466.37|1466.37|1466.37|1466.37|1466.37|1466.37|1466.37|1466.37|0
1606731320000|2020-11-30 10:15:20|1466.91|1466.91|1466.91|1466.91|1466.91|1466.91|1466.91|1466.91|0
1606731430000|2020-11-30 10:17:10|1466.37|1466.37|1465.84|1465.84|1466.37|1466.37|1465.84|1465.84|0
1606731440000|2020-11-30 10:17:20|1465.76|1465.76|1465.76|1465.76|1465.76|1465.76|1465.76|1465.76|0
1606731450000|2020-11-30 10:17:30|1465.63|1465.63|1465.63|1465.63|1465.63|1465.63|1465.63|1465.63|0
1606731460000|2020-11-30 10:17:40|1465.8|1465.8|1465.8|1465.8|1465.8|1465.8|1465.8|1465.8|0
1606731540000|2020-11-30 10:19:00|1465.26|1465.26|1465.26|1465.26|1465.26|1465.26|1465.26|1465.26|0
1606731600000|2020-11-30 10:20:00|1464.73|1464.73|1464.73|1464.73|1464.73|1464.73|1464.73|1464.73|0
1606731720000|2020-11-30 10:22:00|1464.19|1464.19|1464.73|1464.73|1464.73|1464.73|1464.19|1464.19|0
1606731750000|2020-11-30 10:22:30|1465.8|1465.8|1465.8|1465.8|1465.8|1465.8|1465.8|1465.8|0
1606731770000|2020-11-30 10:22:50|1465.26|1465.26|1465.26|1465.26|1465.26|1465.26|1465.26|1465.26|0
1606731820000|2020-11-30 10:23:40|1464.85|1464.85|1464.85|1464.85|1464.85|1464.85|1464.85|1464.85|0
1606731890000|2020-11-30 10:24:50|1464.31|1464.31|1464.31|1464.31|1464.31|1464.31|1464.31|1464.31|0
1606731940000|2020-11-30 10:25:40|1464.85|1464.85|1464.85|1464.85|1464.85|1464.85|1464.85|1464.85|0
1606731950000|2020-11-30 10:25:50|1464.31|1464.31|1464.23|1464.23|1464.31|1464.31|1464.23|1464.23|0
1606731990000|2020-11-30 10:26:30|1464.02|1464.02|1464.02|1464.02|1464.02|1464.02|1464.02|1464.02|0
1606732060000|2020-11-30 10:27:40|1465.1|1465.1|1465.1|1465.1|1465.1|1465.1|1465.1|1465.1|0
1606732070000|2020-11-30 10:27:50|1465.63|1465.63|1465.63|1465.63|1465.63|1465.63|1465.63|1465.63|0
1606732120000|2020-11-30 10:28:40|1465.48|1465.48|1465.48|1465.48|1465.48|1465.48|1465.48|1465.48|0
1606732150000|2020-11-30 10:29:10|1465.17|1465.17|1466.39|1466.39|1466.39|1466.39|1465.17|1465.17|0
1606732160000|2020-11-30 10:29:20|1465.86|1465.86|1465.86|1465.86|1465.86|1465.86|1465.86|1465.86|0
1606732220000|2020-11-30 10:30:20|1466.39|1466.39|1466.39|1466.39|1466.39|1466.39|1466.39|1466.39|0
1606732230000|2020-11-30 10:30:30|1466.44|1466.44|1466.44|1466.44|1466.44|1466.44|1466.44|1466.44|0
1606732270000|2020-11-30 10:31:10|1466.28|1466.28|1466.28|1466.28|1466.28|1466.28|1466.28|1466.28|0
1606732290000|2020-11-30 10:31:30|1465.21|1465.21|1465.21|1465.21|1465.21|1465.21|1465.21|1465.21|0
1606732330000|2020-11-30 10:32:10|1463.07|1463.07|1464.14|1464.14|1464.14|1464.14|1463.07|1463.07|0
1606732350000|2020-11-30 10:32:30|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|0
1606732370000|2020-11-30 10:32:50|1463.64|1463.64|1463.64|1463.64|1463.64|1463.64|1463.64|1463.64|0
1606732390000|2020-11-30 10:33:10|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|0
1606732430000|2020-11-30 10:33:50|1464.71|1464.71|1464.71|1464.71|1464.71|1464.71|1464.71|1464.71|0
1606732480000|2020-11-30 10:34:40|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|0
1606732530000|2020-11-30 10:35:30|1464.71|1464.71|1464.71|1464.71|1464.71|1464.71|1464.71|1464.71|0
1606732610000|2020-11-30 10:36:50|1463.64|1463.64|1463.64|1463.64|1463.64|1463.64|1463.64|1463.64|0
1606732630000|2020-11-30 10:37:10|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|0
1606732720000|2020-11-30 10:38:40|1463.64|1463.64|1463.64|1463.64|1463.64|1463.64|1463.64|1463.64|0
1606732760000|2020-11-30 10:39:20|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|0
1606732980000|2020-11-30 10:43:00|1463.11|1463.11|1463.11|1463.11|1463.11|1463.11|1463.11|1463.11|0
1606733070000|2020-11-30 10:44:30|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|1464.18|0
1606733080000|2020-11-30 10:44:40|1465.25|1465.25|1465.25|1465.25|1465.25|1465.25|1465.25|1465.25|0
1606733130000|2020-11-30 10:45:30|1465.79|1465.79|1465.25|1465.25|1465.79|1465.79|1465.25|1465.25|0
1606733150000|2020-11-30 10:45:50|1464.71|1464.71|1464.71|1464.71|1464.71|1464.71|1464.71|1464.71|0
1606733260000|2020-11-30 10:47:40|1463.64|1463.64|1462.57|1462.57|1463.64|1463.64|1462.57|1462.57|0
1606733340000|2020-11-30 10:49:00|1463.64|1463.64|1463.64|1463.64|1463.64|1463.64|1463.64|1463.64|0
1606733350000|2020-11-30 10:49:10|1462.57|1462.57|1462.57|1462.57|1462.57|1462.57|1462.57|1462.57|0
1606733380000|2020-11-30 10:49:40|1462.53|1462.53|1462.53|1462.53|1462.53|1462.53|1462.53|1462.53|0
1606733440000|2020-11-30 10:50:40|1463.07|1463.07|1463.07|1463.07|1463.07|1463.07|1463.07|1463.07|0
1606733560000|2020-11-30 10:52:40|1463.02|1463.02|1463.02|1463.02|1463.02|1463.02|1463.02|1463.02|0
1606733570000|2020-11-30 10:52:50|1463.56|1463.56|1463.56|1463.56|1463.56|1463.56|1463.56|1463.56|0
1606733650000|2020-11-30 10:54:10|1463.02|1463.02|1463.02|1463.02|1463.02|1463.02|1463.02|1463.02|0
1606733680000|2020-11-30 10:54:40|1461.95|1461.95|1461.95|1461.95|1461.95|1461.95|1461.95|1461.95|0
1606733700000|2020-11-30 10:55:00|1461.8|1461.8|1461.8|1461.8|1461.8|1461.8|1461.8|1461.8|0
1606734000000|2020-11-30 11:00:00|1463.4|1463.4|1463.4|1463.4|1463.4|1463.4|1463.4|1463.4|0
1606734040000|2020-11-30 11:00:40|1462.33|1462.33|1461.8|1461.8|1462.33|1462.33|1461.8|1461.8|0
1606734170000|2020-11-30 11:02:50|1462.33|1462.33|1462.33|1462.33|1462.33|1462.33|1462.33|1462.33|0
1606734200000|2020-11-30 11:03:20|1462.49|1462.49|1462.8|1462.8|1462.8|1462.8|1462.49|1462.49|0
1606734220000|2020-11-30 11:03:40|1462.67|1462.67|1462.67|1462.67|1462.67|1462.67|1462.67|1462.67|0
1606734260000|2020-11-30 11:04:20|1463.75|1463.75|1463.75|1463.75|1463.75|1463.75|1463.75|1463.75|0
1606734600000|2020-11-30 11:10:00|1464.28|1464.28|1464.28|1464.28|1464.28|1464.28|1464.28|1464.28|0
1606734610000|2020-11-30 11:10:10|1464.82|1464.82|1464.82|1464.82|1464.82|1464.82|1464.82|1464.82|0
1606734690000|2020-11-30 11:11:30|1465.35|1465.35|1465.35|1465.35|1465.35|1465.35|1465.35|1465.35|0
1606734800000|2020-11-30 11:13:20|1464.82|1464.82|1464.82|1464.82|1464.82|1464.82|1464.82|1464.82|0
1606734890000|2020-11-30 11:14:50|1465.35|1465.35|1465.35|1465.35|1465.35|1465.35|1465.35|1465.35|0
1606734920000|2020-11-30 11:15:20|1465.89|1465.89|1465.89|1465.89|1465.89|1465.89|1465.89|1465.89|0
1606734980000|2020-11-30 11:16:20|1465.35|1465.35|1464.82|1464.82|1465.35|1465.35|1464.82|1464.82|0
1606735000000|2020-11-30 11:16:40|1464.69|1464.69|1464.78|1464.78|1464.78|1464.78|1464.65|1464.65|0
1606735030000|2020-11-30 11:17:10|1464.86|1464.86|1464.86|1464.86|1464.86|1464.86|1464.86|1464.86|0
1606735110000|2020-11-30 11:18:30|1464.32|1464.32|1464.86|1464.86|1464.86|1464.86|1464.32|1464.32|0
1606735200000|2020-11-30 11:20:00|1464.32|1464.32|1464.32|1464.32|1464.32|1464.32|1464.32|1464.32|0
1606735250000|2020-11-30 11:20:50|1464.17|1464.17|1464.17|1464.17|1464.17|1464.17|1464.17|1464.17|0
1606735340000|2020-11-30 11:22:20|1464.7|1464.7|1464.7|1464.7|1464.7|1464.7|1464.7|1464.7|0
1606735400000|2020-11-30 11:23:20|1465.24|1465.24|1465.24|1465.24|1465.24|1465.24|1465.24|1465.24|0
1606735450000|2020-11-30 11:24:10|1465.78|1465.78|1466.31|1466.31|1466.31|1466.31|1465.78|1465.78|0
1606735550000|2020-11-30 11:25:50|1465.78|1465.78|1465.78|1465.78|1465.78|1465.78|1465.78|1465.78|0
1606735640000|2020-11-30 11:27:20|1465.24|1465.24|1465.24|1465.24|1465.24|1465.24|1465.24|1465.24|0
1606735740000|2020-11-30 11:29:00|1465.78|1465.78|1465.78|1465.78|1465.78|1465.78|1465.78|1465.78|0
1606735870000|2020-11-30 11:31:10|1465.57|1465.57|1465.57|1465.57|1465.57|1465.57|1465.57|1465.57|0
1606735910000|2020-11-30 11:31:50|1463.96|1463.96|1464.5|1464.5|1464.5|1464.5|1463.96|1463.96|0
1606735980000|2020-11-30 11:33:00|1463.96|1463.96|1462.35|1462.35|1463.96|1463.96|1462.35|1462.35|0
1606736000000|2020-11-30 11:33:20|1461.82|1461.82|1461.82|1461.82|1461.82|1461.82|1461.82|1461.82|0
1606736020000|2020-11-30 11:33:40|1462.35|1462.35|1462.35|1462.35|1462.35|1462.35|1462.35|1462.35|0
1606736030000|2020-11-30 11:33:50|1461.82|1461.82|1461.82|1461.82|1461.82|1461.82|1461.82|1461.82|0
1606736080000|2020-11-30 11:34:40|1462.35|1462.35|1462.35|1462.35|1462.35|1462.35|1462.35|1462.35|0
1606736100000|2020-11-30 11:35:00|1462.89|1462.89|1462.89|1462.89|1462.89|1462.89|1462.89|1462.89|0
1606736120000|2020-11-30 11:35:20|1461.82|1461.82|1461.82|1461.82|1461.82|1461.82|1461.82|1461.82|0
1606736140000|2020-11-30 11:35:40|1462.35|1462.35|1462.35|1462.35|1462.35|1462.35|1462.35|1462.35|0
1606736220000|2020-11-30 11:37:00|1462.51|1462.51|1462.51|1462.51|1462.51|1462.51|1462.51|1462.51|0
1606736380000|2020-11-30 11:39:40|1463.05|1463.05|1463.58|1463.58|1463.58|1463.58|1463.05|1463.05|0
1606736390000|2020-11-30 11:39:50|1463.62|1463.62|1463.62|1463.62|1463.62|1463.62|1463.62|1463.62|0
1606736450000|2020-11-30 11:40:50|1464.16|1464.16|1464.16|1464.16|1464.16|1464.16|1464.16|1464.16|0
1606736470000|2020-11-30 11:41:10|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|0
1606736570000|2020-11-30 11:42:50|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|0
1606737040000|2020-11-30 11:50:40|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|0
1606737070000|2020-11-30 11:51:10|1464.65|1464.65|1465.19|1465.19|1465.19|1465.19|1464.65|1464.65|0
1606737080000|2020-11-30 11:51:20|1464.65|1464.65|1464.65|1464.65|1465.19|1465.19|1464.65|1464.65|0
1606737090000|2020-11-30 11:51:30|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|0
1606737140000|2020-11-30 11:52:20|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|1463.58|1463.58|0
1606737200000|2020-11-30 11:53:20|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|0
1606737210000|2020-11-30 11:53:30|1463.05|1463.05|1463.05|1463.05|1463.05|1463.05|1463.05|1463.05|0
1606737230000|2020-11-30 11:53:50|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|0
1606737260000|2020-11-30 11:54:20|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|0
1606737310000|2020-11-30 11:55:10|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|0
1606737330000|2020-11-30 11:55:30|1463.05|1463.05|1463.58|1463.58|1463.58|1463.58|1463.05|1463.05|0
1606737370000|2020-11-30 11:56:10|1463.05|1463.05|1463.05|1463.05|1463.05|1463.05|1463.05|1463.05|0
1606737390000|2020-11-30 11:56:30|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|1463.58|0
1606737430000|2020-11-30 11:57:10|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|0
1606737520000|2020-11-30 11:58:40|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|0
1606737570000|2020-11-30 11:59:30|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|0
1606737600000|2020-11-30 12:00:00|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|0
1606737700000|2020-11-30 12:01:40|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|1464.12|0
1606737810000|2020-11-30 12:03:30|1464.24|1464.24|1464.28|1464.28|1464.28|1464.28|1464.24|1464.24|0
1606737840000|2020-11-30 12:04:00|1464.13|1464.13|1464.25|1464.25|1464.25|1464.25|1464.13|1464.13|0
1606737900000|2020-11-30 12:05:00|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|0
1606738010000|2020-11-30 12:06:50|1464.25|1464.25|1464.25|1464.25|1464.25|1464.25|1464.25|1464.25|0
1606738200000|2020-11-30 12:10:00|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|0
1606738210000|2020-11-30 12:10:10|1465.32|1465.32|1465.86|1465.86|1465.86|1465.86|1465.32|1465.32|0
1606738230000|2020-11-30 12:10:30|1466.39|1466.39|1466.39|1466.39|1466.39|1466.39|1466.39|1466.39|0
1606738290000|2020-11-30 12:11:30|1466.93|1466.93|1466.93|1466.93|1466.93|1466.93|1466.93|1466.93|0
1606738340000|2020-11-30 12:12:20|1467.47|1467.47|1467.47|1467.47|1467.47|1467.47|1467.47|1467.47|0
1606738550000|2020-11-30 12:15:50|1466.93|1466.93|1466.93|1466.93|1466.93|1466.93|1466.93|1466.93|0
1606738670000|2020-11-30 12:17:50|1467.08|1467.08|1467.08|1467.08|1467.08|1467.08|1467.08|1467.08|0
1606738700000|2020-11-30 12:18:20|1466.55|1466.55|1466.55|1466.55|1466.55|1466.55|1466.55|1466.55|0
1606738710000|2020-11-30 12:18:30|1466.39|1466.39|1466.39|1466.39|1466.39|1466.39|1466.39|1466.39|0
1606738950000|2020-11-30 12:22:30|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|0
1606739010000|2020-11-30 12:23:30|1464.94|1464.94|1464.94|1464.94|1464.94|1464.94|1464.94|1464.94|0
1606739050000|2020-11-30 12:24:10|1464.41|1464.41|1464.41|1464.41|1464.41|1464.41|1464.41|1464.41|0
1606739100000|2020-11-30 12:25:00|1464.94|1464.94|1464.94|1464.94|1464.94|1464.94|1464.94|1464.94|0
1606739110000|2020-11-30 12:25:10|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|1464.79|0
1606739140000|2020-11-30 12:25:40|1464.25|1464.25|1464.25|1464.25|1464.25|1464.25|1464.25|1464.25|0
1606739280000|2020-11-30 12:28:00|1463.71|1463.71|1463.18|1463.18|1463.71|1463.71|1463.18|1463.18|0
1606739290000|2020-11-30 12:28:10|1462.11|1462.11|1462.11|1462.11|1462.11|1462.11|1462.11|1462.11|0
1606739300000|2020-11-30 12:28:20|1461.57|1461.57|1461.57|1461.57|1461.57|1461.57|1461.57|1461.57|0
1606739320000|2020-11-30 12:28:40|1461.73|1461.73|1461.73|1461.73|1461.73|1461.73|1461.73|1461.73|0
1606739410000|2020-11-30 12:30:10|1462.26|1462.26|1462.26|1462.26|1462.26|1462.26|1462.26|1462.26|0
1606739520000|2020-11-30 12:32:00|1462.11|1462.11|1462.11|1462.11|1462.11|1462.11|1462.11|1462.11|0
1606739610000|2020-11-30 12:33:30|1462.64|1462.64|1463.18|1463.18|1463.18|1463.18|1462.64|1462.64|0
1606739620000|2020-11-30 12:33:40|1463.71|1463.71|1463.71|1463.71|1463.71|1463.71|1463.71|1463.71|0
1606739630000|2020-11-30 12:33:50|1464.25|1464.25|1464.25|1464.25|1464.25|1464.25|1464.25|1464.25|0
1606739750000|2020-11-30 12:35:50|1462.64|1462.64|1462.11|1462.11|1462.64|1462.64|1462.11|1462.11|0
1606739810000|2020-11-30 12:36:50|1462.35|1462.35|1462.35|1462.35|1462.35|1462.35|1462.35|1462.35|0
1606739850000|2020-11-30 12:37:30|1462.19|1462.19|1462.19|1462.19|1462.19|1462.19|1462.19|1462.19|0
1606739920000|2020-11-30 12:38:40|1462.73|1462.73|1462.73|1462.73|1462.73|1462.73|1462.73|1462.73|0
1606740070000|2020-11-30 12:41:10|1463.26|1463.26|1463.26|1463.26|1463.26|1463.26|1463.26|1463.26|0
1606740210000|2020-11-30 12:43:30|1462.73|1462.73|1462.73|1462.73|1462.73|1462.73|1462.73|1462.73|0
1606740290000|2020-11-30 12:44:50|1462.19|1462.19|1461.12|1461.12|1462.19|1462.19|1461.12|1461.12|0
1606740390000|2020-11-30 12:46:30|1462.19|1462.19|1462.19|1462.19|1462.19|1462.19|1462.19|1462.19|0
1606740500000|2020-11-30 12:48:20|1462.73|1462.73|1462.19|1462.19|1462.73|1462.73|1462.19|1462.19|0
1606740550000|2020-11-30 12:49:10|1461.65|1461.65|1461.65|1461.65|1461.65|1461.65|1461.65|1461.65|0
1606740700000|2020-11-30 12:51:40|1461.12|1461.12|1461.12|1461.12|1461.12|1461.12|1461.12|1461.12|0
1606740720000|2020-11-30 12:52:00|1460.96|1460.96|1460.96|1460.96|1460.96|1460.96|1460.96|1460.96|0
1606740740000|2020-11-30 12:52:20|1460.65|1460.65|1460.5|1460.5|1460.65|1460.65|1460.5|1460.5|0
1606740750000|2020-11-30 12:52:30|1460.34|1460.34|1459.27|1459.27|1460.34|1460.34|1459.27|1459.27|0
1606740770000|2020-11-30 12:52:50|1459.12|1459.12|1459.12|1459.12|1459.12|1459.12|1459.12|1459.12|0
1606740830000|2020-11-30 12:53:50|1459.27|1459.27|1459.27|1459.27|1459.27|1459.27|1459.27|1459.27|0
1606740910000|2020-11-30 12:55:10|1458.74|1458.74|1458.74|1458.74|1458.74|1458.74|1458.74|1458.74|0
1606740970000|2020-11-30 12:56:10|1459.27|1459.27|1459.27|1459.27|1459.27|1459.27|1459.27|1459.27|0
1606740980000|2020-11-30 12:56:20|1459.81|1459.81|1459.81|1459.81|1459.81|1459.81|1459.81|1459.81|0
1606740990000|2020-11-30 12:56:30|1459.97|1459.97|1459.97|1459.97|1459.97|1459.97|1459.97|1459.97|0
1606741000000|2020-11-30 12:56:40|1460.51|1460.51|1460.51|1460.51|1460.51|1460.51|1460.51|1460.51|0
1606741030000|2020-11-30 12:57:10|1460.38|1460.38|1460.55|1460.55|1460.55|1460.55|1460.38|1460.38|0
1606741060000|2020-11-30 12:57:40|1460.86|1460.86|1461.01|1461.01|1461.01|1461.01|1460.86|1460.86|0
1606741210000|2020-11-30 13:00:10|1460.48|1460.48|1460.48|1460.48|1460.48|1460.48|1460.48|1460.48|0
1606741250000|2020-11-30 13:00:50|1459.94|1459.94|1459.94|1459.94|1459.94|1459.94|1459.94|1459.94|0
1606741260000|2020-11-30 13:01:00|1459.41|1459.41|1459.41|1459.41|1459.41|1459.41|1459.41|1459.41|0
1606741330000|2020-11-30 13:02:10|1459.94|1459.94|1459.94|1459.94|1459.94|1459.94|1459.94|1459.94|0
1606741370000|2020-11-30 13:02:50|1460.48|1460.48|1460.48|1460.48|1460.48|1460.48|1460.48|1460.48|0
1606741480000|2020-11-30 13:04:40|1461.01|1461.01|1461.01|1461.01|1461.01|1461.01|1461.01|1461.01|0
1606741500000|2020-11-30 13:05:00|1461.55|1461.55|1461.55|1461.55|1461.55|1461.55|1461.55|1461.55|0
1606741620000|2020-11-30 13:07:00|1461.01|1461.01|1461.01|1461.01|1461.01|1461.01|1461.01|1461.01|0
1606741630000|2020-11-30 13:07:10|1460.48|1460.48|1460.48|1460.48|1460.48|1460.48|1460.48|1460.48|0
1606741670000|2020-11-30 13:07:50|1459.94|1459.94|1459.94|1459.94|1459.94|1459.94|1459.94|1459.94|0
1606741830000|2020-11-30 13:10:30|1459.41|1459.41|1459.41|1459.41|1459.41|1459.41|1459.41|1459.41|0
1606742090000|2020-11-30 13:14:50|1458.87|1458.87|1458.87|1458.87|1458.87|1458.87|1458.87|1458.87|0
1606742170000|2020-11-30 13:16:10|1459.41|1459.41|1459.41|1459.41|1459.41|1459.41|1459.41|1459.41|0
1606742230000|2020-11-30 13:17:10|1458.33|1458.33|1458.33|1458.33|1458.33|1458.33|1458.33|1458.33|0
1606742240000|2020-11-30 13:17:20|1457.8|1457.8|1457.8|1457.8|1457.8|1457.8|1457.8|1457.8|0
1606742360000|2020-11-30 13:19:20|1458.33|1458.33|1458.33|1458.33|1458.33|1458.33|1458.33|1458.33|0
1606742400000|2020-11-30 13:20:00|1459.41|1459.41|1459.41|1459.41|1459.41|1459.41|1459.41|1459.41|0
1606742430000|2020-11-30 13:20:30|1458.87|1458.87|1458.87|1458.87|1458.87|1458.87|1458.87|1458.87|0
1606742510000|2020-11-30 13:21:50|1459.41|1459.41|1459.41|1459.41|1459.41|1459.41|1459.41|1459.41|0
1606742690000|2020-11-30 13:24:50|1458.33|1458.33|1458.33|1458.33|1458.33|1458.33|1458.33|1458.33|0
1606742910000|2020-11-30 13:28:30|1458.18|1458.18|1458.18|1458.18|1458.18|1458.18|1458.18|1458.18|0
1606742990000|2020-11-30 13:29:50|1457.64|1457.64|1457.64|1457.64|1457.64|1457.64|1457.64|1457.64|0
1606743040000|2020-11-30 13:30:40|1457.11|1457.11|1457.11|1457.11|1457.11|1457.11|1457.11|1457.11|0
1606743050000|2020-11-30 13:30:50|1458.72|1458.72|1458.72|1458.72|1458.72|1458.72|1458.72|1458.72|0
1606743210000|2020-11-30 13:33:30|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|0
1606743260000|2020-11-30 13:34:20|1459.79|1459.79|1459.79|1459.79|1459.79|1459.79|1459.79|1459.79|0
1606743400000|2020-11-30 13:36:40|1459.58|1459.58|1459.58|1459.58|1459.58|1459.58|1459.58|1459.58|0
1606743410000|2020-11-30 13:36:50|1460.12|1460.12|1460.12|1460.12|1460.12|1460.12|1460.12|1460.12|0
1606743500000|2020-11-30 13:38:20|1459.58|1459.58|1459.58|1459.58|1459.58|1459.58|1459.58|1459.58|0
1606743840000|2020-11-30 13:44:00|1460.12|1460.12|1460.12|1460.12|1460.12|1460.12|1460.12|1460.12|0
1606744140000|2020-11-30 13:49:00|1459.58|1459.58|1459.58|1459.58|1459.58|1459.58|1459.58|1459.58|0
1606744150000|2020-11-30 13:49:10|1459.05|1459.05|1459.05|1459.05|1459.05|1459.05|1459.05|1459.05|0
1606744160000|2020-11-30 13:49:20|1458.51|1458.51|1457.97|1457.97|1459.05|1459.05|1457.97|1457.97|0
1606744210000|2020-11-30 13:50:10|1458.51|1458.51|1458.51|1458.51|1458.51|1458.51|1458.51|1458.51|0
1606744230000|2020-11-30 13:50:30|1457.97|1457.97|1457.97|1457.97|1457.97|1457.97|1457.97|1457.97|0
1606744320000|2020-11-30 13:52:00|1458.51|1458.51|1458.51|1458.51|1458.51|1458.51|1458.51|1458.51|0
1606744420000|2020-11-30 13:53:40|1460.12|1460.12|1460.12|1460.12|1460.12|1460.12|1460.12|1460.12|0
1606744480000|2020-11-30 13:54:40|1460.65|1460.65|1460.65|1460.65|1460.65|1460.65|1460.65|1460.65|0
1606744520000|2020-11-30 13:55:20|1461.19|1461.19|1461.19|1461.19|1461.19|1461.19|1461.19|1461.19|0
1606744590000|2020-11-30 13:56:30|1460.65|1460.65|1460.65|1460.65|1460.65|1460.65|1460.65|1460.65|0
1606744600000|2020-11-30 13:56:40|1461.19|1461.19|1461.19|1461.19|1461.19|1461.19|1461.19|1461.19|0
1606744860000|2020-11-30 14:01:00|1461.72|1461.72|1461.72|1461.72|1461.72|1461.72|1461.72|1461.72|0
1606744910000|2020-11-30 14:01:50|1461.19|1461.19|1461.19|1461.19|1461.19|1461.19|1461.19|1461.19|0
1606744930000|2020-11-30 14:02:10|1460.65|1460.65|1460.65|1460.65|1460.65|1460.65|1460.65|1460.65|0
1606744950000|2020-11-30 14:02:30|1459.05|1459.05|1459.05|1459.05|1459.05|1459.05|1459.05|1459.05|0
1606744960000|2020-11-30 14:02:40|1458.51|1458.51|1457.97|1457.97|1458.51|1458.51|1457.97|1457.97|0
1606745010000|2020-11-30 14:03:30|1457.66|1457.66|1457.66|1457.66|1457.66|1457.66|1457.66|1457.66|0
1606745020000|2020-11-30 14:03:40|1457.51|1457.51|1457.51|1457.51|1457.51|1457.51|1457.51|1457.51|0
1606745100000|2020-11-30 14:05:00|1458.04|1458.04|1458.04|1458.04|1458.04|1458.04|1458.04|1458.04|0
1606745140000|2020-11-30 14:05:40|1458.58|1458.58|1458.58|1458.58|1458.58|1458.58|1458.58|1458.58|0
1606745160000|2020-11-30 14:06:00|1459.12|1459.12|1459.12|1459.12|1459.12|1459.12|1459.12|1459.12|0
1606745170000|2020-11-30 14:06:10|1458.58|1458.58|1458.58|1458.58|1458.58|1458.58|1458.58|1458.58|0
1606745220000|2020-11-30 14:07:00|1458.04|1458.04|1458.58|1458.58|1458.58|1458.58|1458.04|1458.04|0
1606745240000|2020-11-30 14:07:20|1459.12|1459.12|1459.12|1459.12|1459.12|1459.12|1459.12|1459.12|0
1606745270000|2020-11-30 14:07:50|1460.19|1460.19|1460.19|1460.19|1460.19|1460.19|1460.19|1460.19|0
1606745440000|2020-11-30 14:10:40|1459.12|1459.12|1459.65|1459.65|1459.65|1459.65|1459.12|1459.12|0
1606745460000|2020-11-30 14:11:00|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|0
1606745470000|2020-11-30 14:11:10|1459.34|1459.34|1459.34|1459.34|1459.34|1459.34|1459.34|1459.34|0
1606745490000|2020-11-30 14:11:30|1459.88|1459.88|1459.88|1459.88|1459.88|1459.88|1459.88|1459.88|0
1606745530000|2020-11-30 14:12:10|1459.84|1459.84|1459.84|1459.84|1459.84|1459.84|1459.84|1459.84|0
1606745550000|2020-11-30 14:12:30|1460.37|1460.37|1460.37|1460.37|1460.37|1460.37|1460.37|1460.37|0
1606745620000|2020-11-30 14:13:40|1460.22|1460.22|1460.22|1460.22|1460.22|1460.22|1460.22|1460.22|0
1606745660000|2020-11-30 14:14:20|1459.68|1459.68|1459.68|1459.68|1459.68|1459.68|1459.68|1459.68|0
1606745700000|2020-11-30 14:15:00|1460.22|1460.22|1461.98|1461.98|1461.98|1461.98|1460.22|1460.22|0
1606745780000|2020-11-30 14:16:20|1461.44|1461.44|1461.44|1461.44|1461.44|1461.44|1461.44|1461.44|0
1606745800000|2020-11-30 14:16:40|1460.37|1460.37|1460.37|1460.37|1460.37|1460.37|1460.37|1460.37|0
1606745850000|2020-11-30 14:17:30|1460.91|1460.91|1461.44|1461.44|1461.44|1461.44|1460.91|1460.91|0
1606745890000|2020-11-30 14:18:10|1461.75|1461.75|1461.75|1461.75|1461.75|1461.75|1461.75|1461.75|0
1606745900000|2020-11-30 14:18:20|1462.29|1462.29|1462.29|1462.29|1462.29|1462.29|1462.29|1462.29|0
1606745910000|2020-11-30 14:18:30|1461.75|1461.75|1461.75|1461.75|1461.75|1461.75|1461.75|1461.75|0
1606745920000|2020-11-30 14:18:40|1461.22|1461.22|1461.22|1461.22|1461.22|1461.22|1461.22|1461.22|0
1606746060000|2020-11-30 14:21:00|1461.75|1461.75|1461.75|1461.75|1461.75|1461.75|1461.75|1461.75|0
1606746110000|2020-11-30 14:21:50|1462.29|1462.29|1462.29|1462.29|1462.29|1462.29|1462.29|1462.29|0
1606746180000|2020-11-30 14:23:00|1461.75|1461.75|1461.75|1461.75|1461.75|1461.75|1461.75|1461.75|0
1606746270000|2020-11-30 14:24:30|1461.6|1461.6|1461.6|1461.6|1461.6|1461.6|1461.6|1461.6|0
1606746280000|2020-11-30 14:24:40|1462.67|1462.67|1462.67|1462.67|1462.67|1462.67|1462.67|1462.67|0
1606746320000|2020-11-30 14:25:20|1462.59|1462.59|1462.59|1462.59|1462.59|1462.59|1462.05|1462.05|0
1606746390000|2020-11-30 14:26:30|1461.52|1461.52|1460.98|1460.98|1461.52|1461.52|1460.98|1460.98|0
1606746510000|2020-11-30 14:28:30|1461.31|1461.31|1461.31|1461.31|1461.31|1461.31|1461.31|1461.31|0
1606746600000|2020-11-30 14:30:00|1460.78|1460.78|1460.24|1460.24|1460.78|1460.78|1460.24|1460.24|0
1606746630000|2020-11-30 14:30:30|1459.7|1459.7|1459.7|1459.7|1459.7|1459.7|1459.7|1459.7|0
1606746640000|2020-11-30 14:30:40|1460.24|1460.24|1460.78|1460.78|1460.78|1460.78|1460.24|1460.24|0
1606746650000|2020-11-30 14:30:50|1460.53|1460.53|1460.53|1460.53|1460.53|1460.53|1460.53|1460.53|0
1606746670000|2020-11-30 14:31:10|1460.57|1460.57|1460.03|1460.03|1460.57|1460.57|1460.03|1460.03|0
1606746700000|2020-11-30 14:31:40|1460.57|1460.57|1460.57|1460.57|1460.57|1460.57|1460.57|1460.57|0
1606746810000|2020-11-30 14:33:30|1461.1|1461.1|1461.1|1461.1|1461.1|1461.1|1461.1|1461.1|0
1606746830000|2020-11-30 14:33:50|1461.64|1461.64|1461.64|1461.64|1461.64|1461.64|1461.64|1461.64|0
1606746850000|2020-11-30 14:34:10|1461.1|1461.1|1461.1|1461.1|1461.1|1461.1|1461.1|1461.1|0
1606746860000|2020-11-30 14:34:20|1460.57|1460.57|1459.5|1459.5|1460.57|1460.57|1459.5|1459.5|0
1606746870000|2020-11-30 14:34:30|1458.96|1458.96|1458.96|1458.96|1458.96|1458.96|1458.96|1458.96|0
1606746880000|2020-11-30 14:34:40|1458.43|1458.43|1458.43|1458.43|1458.43|1458.43|1458.43|1458.43|0
1606746890000|2020-11-30 14:34:50|1458.96|1458.96|1458.96|1458.96|1458.96|1458.96|1458.96|1458.96|0
1606746920000|2020-11-30 14:35:20|1457.89|1457.89|1457.89|1457.89|1457.89|1457.89|1457.89|1457.89|0
1606746940000|2020-11-30 14:35:40|1457.35|1457.35|1457.35|1457.35|1457.35|1457.35|1457.35|1457.35|0
1606747000000|2020-11-30 14:36:40|1458.43|1458.43|1458.43|1458.43|1458.43|1458.43|1458.43|1458.43|0
1606747010000|2020-11-30 14:36:50|1457.89|1457.89|1458.96|1458.96|1458.96|1458.96|1457.89|1457.89|0
1606747020000|2020-11-30 14:37:00|1460.03|1460.03|1460.03|1460.03|1460.03|1460.03|1460.03|1460.03|0
1606747030000|2020-11-30 14:37:10|1459.5|1459.5|1457.89|1457.89|1459.5|1459.5|1457.89|1457.89|0
1606747070000|2020-11-30 14:37:50|1457.35|1457.35|1457.35|1457.35|1457.35|1457.35|1457.35|1457.35|0
1606747090000|2020-11-30 14:38:10|1458.43|1458.43|1458.43|1458.43|1458.43|1458.43|1458.43|1458.43|0
1606747120000|2020-11-30 14:38:40|1457.89|1457.89|1457.35|1457.35|1457.89|1457.89|1457.35|1457.35|0
1606747180000|2020-11-30 14:39:40|1458.96|1458.96|1458.96|1458.96|1458.96|1458.96|1458.96|1458.96|0
1606747210000|2020-11-30 14:40:10|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|0
1606747250000|2020-11-30 14:40:50|1460.03|1460.03|1460.03|1460.03|1460.03|1460.03|1460.03|1460.03|0
1606747270000|2020-11-30 14:41:10|1461.1|1461.1|1461.31|1461.31|1461.31|1461.31|1461.1|1461.1|0
1606747280000|2020-11-30 14:41:20|1461.35|1461.35|1461.35|1461.35|1461.35|1461.35|1461.35|1461.35|0
1606747370000|2020-11-30 14:42:50|1461.2|1461.2|1461.2|1461.2|1461.2|1461.2|1461.2|1461.2|0
1606747380000|2020-11-30 14:43:00|1460.66|1460.66|1460.66|1460.66|1460.66|1460.66|1460.66|1460.66|0
1606747450000|2020-11-30 14:44:10|1461.2|1461.2|1461.2|1461.2|1461.2|1461.2|1461.2|1461.2|0
1606747510000|2020-11-30 14:45:10|1461.73|1461.73|1461.73|1461.73|1461.73|1461.73|1461.73|1461.73|0
1606747560000|2020-11-30 14:46:00|1462.27|1462.27|1462.27|1462.27|1462.27|1462.27|1462.27|1462.27|0
1606747600000|2020-11-30 14:46:40|1461.73|1461.73|1461.73|1461.73|1461.73|1461.73|1461.73|1461.73|0
1606747610000|2020-11-30 14:46:50|1461.2|1461.2|1461.2|1461.2|1461.2|1461.2|1461.2|1461.2|0
1606747630000|2020-11-30 14:47:10|1460.66|1460.66|1460.66|1460.66|1460.66|1460.66|1460.66|1460.66|0
1606747740000|2020-11-30 14:49:00|1460.13|1460.13|1459.59|1459.59|1460.13|1460.13|1459.59|1459.59|0
1606747850000|2020-11-30 14:50:50|1459.05|1459.05|1459.05|1459.05|1459.05|1459.05|1459.05|1459.05|0
1606747910000|2020-11-30 14:51:50|1459.59|1459.59|1460.13|1460.13|1460.13|1460.13|1459.59|1459.59|0
1606747940000|2020-11-30 14:52:20|1459.59|1459.59|1459.05|1459.05|1459.59|1459.59|1459.05|1459.05|0
1606748010000|2020-11-30 14:53:30|1457.98|1457.98|1457.98|1457.98|1457.98|1457.98|1457.98|1457.98|0
1606748020000|2020-11-30 14:53:40|1458.11|1458.11|1458.11|1458.11|1458.11|1458.11|1458.11|1458.11|0
1606748050000|2020-11-30 14:54:10|1457.57|1457.57|1457.57|1457.57|1457.57|1457.57|1457.57|1457.57|0
1606748090000|2020-11-30 14:54:50|1458.64|1458.64|1458.64|1458.64|1458.64|1458.64|1458.64|1458.64|0
1606748100000|2020-11-30 14:55:00|1459.18|1459.18|1459.18|1459.18|1459.18|1459.18|1459.18|1459.18|0
1606748220000|2020-11-30 14:57:00|1458.64|1458.64|1458.64|1458.64|1458.64|1458.64|1458.64|1458.64|0
1606748230000|2020-11-30 14:57:10|1458.11|1458.11|1458.11|1458.11|1458.11|1458.11|1458.11|1458.11|0
1606748250000|2020-11-30 14:57:30|1457.03|1457.03|1457.03|1457.03|1457.03|1457.03|1457.03|1457.03|0
1606748260000|2020-11-30 14:57:40|1457.57|1457.57|1457.57|1457.57|1457.57|1457.57|1457.57|1457.57|0
1606748300000|2020-11-30 14:58:20|1457.03|1457.03|1457.03|1457.03|1457.03|1457.03|1457.03|1457.03|0
1606748390000|2020-11-30 14:59:50|1459.71|1459.71|1459.71|1459.71|1459.71|1459.71|1459.71|1459.71|0
1606748400000|2020-11-30 15:00:00|1461.86|1461.86|1460.79|1460.79|1461.86|1461.86|1460.79|1460.79|0
1606748420000|2020-11-30 15:00:20|1460.25|1460.25|1459.18|1459.18|1460.25|1460.25|1459.18|1459.18|0
1606748540000|2020-11-30 15:02:20|1458.64|1458.64|1458.64|1458.64|1458.64|1458.64|1458.64|1458.64|0
1606748600000|2020-11-30 15:03:20|1459.18|1459.18|1459.18|1459.18|1459.18|1459.18|1459.18|1459.18|0
1606748610000|2020-11-30 15:03:30|1459.71|1459.71|1459.18|1459.18|1459.71|1459.71|1459.18|1459.18|0
1606748690000|2020-11-30 15:04:50|1458.64|1458.64|1458.64|1458.64|1458.64|1458.64|1458.64|1458.64|0
1606748750000|2020-11-30 15:05:50|1459.18|1459.18|1459.18|1459.18|1459.18|1459.18|1459.18|1459.18|0
1606748760000|2020-11-30 15:06:00|1459.71|1459.71|1459.71|1459.71|1459.71|1459.71|1459.71|1459.71|0
1606748800000|2020-11-30 15:06:40|1460.25|1460.25|1460.25|1460.25|1460.25|1460.25|1460.25|1460.25|0
1606748810000|2020-11-30 15:06:50|1459.71|1459.71|1459.71|1459.71|1459.71|1459.71|1459.71|1459.71|0
1606748820000|2020-11-30 15:07:00|1459.18|1459.18|1458.64|1458.64|1459.18|1459.18|1458.64|1458.64|0
1606748840000|2020-11-30 15:07:20|1458.68|1458.68|1458.68|1458.68|1458.68|1458.68|1458.68|1458.68|0
1606748850000|2020-11-30 15:07:30|1458.72|1458.72|1458.72|1458.72|1458.72|1458.72|1458.72|1458.72|0
1606748880000|2020-11-30 15:08:00|1457.65|1457.65|1458.19|1458.19|1458.19|1458.19|1457.65|1457.65|0
1606749020000|2020-11-30 15:10:20|1458.72|1458.72|1458.72|1458.72|1458.72|1458.72|1458.72|1458.72|0
1606749030000|2020-11-30 15:10:30|1459.26|1459.26|1459.26|1459.26|1459.26|1459.26|1459.26|1459.26|0
1606749100000|2020-11-30 15:11:40|1458.72|1458.72|1458.72|1458.72|1458.72|1458.72|1458.72|1458.72|0
1606749130000|2020-11-30 15:12:10|1458.19|1458.19|1458.19|1458.19|1458.19|1458.19|1458.19|1458.19|0
1606749160000|2020-11-30 15:12:40|1457.65|1457.65|1457.65|1457.65|1457.65|1457.65|1457.65|1457.65|0
1606749240000|2020-11-30 15:14:00|1457.12|1457.12|1456.05|1456.05|1457.12|1457.12|1456.05|1456.05|0
1606749260000|2020-11-30 15:14:20|1455.51|1455.51|1455.51|1455.51|1455.51|1455.51|1455.51|1455.51|0
1606749350000|2020-11-30 15:15:50|1454.97|1454.97|1454.44|1454.44|1454.97|1454.97|1454.44|1454.44|0
1606749470000|2020-11-30 15:17:50|1453.9|1453.9|1453.9|1453.9|1453.9|1453.9|1453.9|1453.9|0
1606749550000|2020-11-30 15:19:10|1454.44|1454.44|1454.44|1454.44|1454.44|1454.44|1454.44|1454.44|0
1606749560000|2020-11-30 15:19:20|1454.97|1454.97|1454.97|1454.97|1454.97|1454.97|1454.97|1454.97|0
1606749570000|2020-11-30 15:19:30|1455.51|1455.51|1455.51|1455.51|1455.51|1455.51|1455.51|1455.51|0
1606749620000|2020-11-30 15:20:20|1455.55|1455.55|1455.55|1455.55|1455.55|1455.55|1455.55|1455.55|0
1606749630000|2020-11-30 15:20:30|1456.09|1456.09|1456.09|1456.09|1456.09|1456.09|1456.09|1456.09|0
1606749660000|2020-11-30 15:21:00|1456.62|1456.62|1456.62|1456.62|1456.62|1456.62|1456.62|1456.62|0
1606749710000|2020-11-30 15:21:50|1456.93|1456.93|1456.93|1456.93|1456.93|1456.93|1456.93|1456.93|0
1606749770000|2020-11-30 15:22:50|1456.4|1456.4|1456.4|1456.4|1456.4|1456.4|1456.4|1456.4|0
1606749780000|2020-11-30 15:23:00|1456.93|1456.93|1456.93|1456.93|1456.93|1456.93|1456.93|1456.93|0
1606749810000|2020-11-30 15:23:30|1457.47|1457.47|1457.47|1457.47|1457.47|1457.47|1456.93|1456.93|0
1606749840000|2020-11-30 15:24:00|1458|1458|1458|1458|1458|1458|1458|1458|0
1606749890000|2020-11-30 15:24:50|1456.93|1456.93|1456.93|1456.93|1456.93|1456.93|1456.93|1456.93|0
1606749950000|2020-11-30 15:25:50|1457.47|1457.47|1457.47|1457.47|1457.47|1457.47|1457.47|1457.47|0
1606750020000|2020-11-30 15:27:00|1456.93|1456.93|1456.93|1456.93|1456.93|1456.93|1456.93|1456.93|0
1606750060000|2020-11-30 15:27:40|1457.47|1457.47|1457.47|1457.47|1457.47|1457.47|1457.47|1457.47|0
1606750090000|2020-11-30 15:28:10|1457.59|1457.59|1457.59|1457.59|1457.59|1457.59|1457.59|1457.59|0
1606750110000|2020-11-30 15:28:30|1457.06|1457.06|1455.98|1455.98|1457.06|1457.06|1455.98|1455.98|0
1606750120000|2020-11-30 15:28:40|1455.78|1455.78|1455.78|1455.78|1455.78|1455.78|1455.78|1455.78|0
1606750130000|2020-11-30 15:28:50|1455.24|1455.24|1455.24|1455.24|1455.24|1455.24|1455.24|1455.24|0
1606750170000|2020-11-30 15:29:30|1455.2|1455.2|1455.2|1455.2|1455.2|1455.2|1455.2|1455.2|0
1606750230000|2020-11-30 15:30:30|1455.74|1455.74|1455.2|1455.2|1455.74|1455.74|1455.2|1455.2|0
1606750260000|2020-11-30 15:31:00|1455.04|1455.04|1455.04|1455.04|1455.04|1455.04|1455.04|1455.04|0
1606750330000|2020-11-30 15:32:10|1455.57|1455.57|1455.57|1455.57|1455.57|1455.57|1455.57|1455.57|0
1606750360000|2020-11-30 15:32:40|1455.04|1455.04|1455.04|1455.04|1455.04|1455.04|1455.04|1455.04|0
1606750400000|2020-11-30 15:33:20|1454.5|1454.5|1454.5|1454.5|1454.5|1454.5|1454.5|1454.5|0
1606750410000|2020-11-30 15:33:30|1453.96|1453.96|1453.96|1453.96|1453.96|1453.96|1453.96|1453.96|0
1606750490000|2020-11-30 15:34:50|1453.43|1453.43|1453.43|1453.43|1453.43|1453.43|1453.43|1453.43|0
1606750540000|2020-11-30 15:35:40|1453.47|1453.47|1453.47|1453.47|1453.47|1453.47|1453.47|1453.47|0
1606750560000|2020-11-30 15:36:00|1454.01|1454.01|1454.01|1454.01|1454.01|1454.01|1454.01|1454.01|0
1606750570000|2020-11-30 15:36:10|1453.47|1453.47|1453.47|1453.47|1453.47|1453.47|1453.47|1453.47|0
1606750580000|2020-11-30 15:36:20|1454.01|1454.01|1454.01|1454.01|1454.01|1454.01|1454.01|1454.01|0
1606750650000|2020-11-30 15:37:30|1453.92|1453.92|1453.92|1453.92|1453.92|1453.92|1453.92|1453.92|0
1606750660000|2020-11-30 15:37:40|1453.39|1453.39|1453.39|1453.39|1453.39|1453.39|1453.39|1453.39|0
1606750690000|2020-11-30 15:38:10|1453.92|1453.92|1453.92|1453.92|1453.92|1453.92|1453.92|1453.92|0
1606750700000|2020-11-30 15:38:20|1454.46|1454.46|1454.46|1454.46|1454.46|1454.46|1454.46|1454.46|0
1606750720000|2020-11-30 15:38:40|1453.92|1453.92|1453.92|1453.92|1453.92|1453.92|1453.92|1453.92|0
1606750740000|2020-11-30 15:39:00|1453.8|1453.8|1453.8|1453.8|1453.8|1453.8|1453.8|1453.8|0
1606750780000|2020-11-30 15:39:40|1453.76|1453.76|1453.72|1453.72|1453.76|1453.76|1453.72|1453.72|0
1606750790000|2020-11-30 15:39:50|1453.18|1453.18|1453.18|1453.18|1453.18|1453.18|1453.18|1453.18|0
1606750800000|2020-11-30 15:40:00|1453.49|1453.49|1453.49|1453.49|1453.49|1453.49|1453.49|1453.49|0
1606750810000|2020-11-30 15:40:10|1452.42|1452.42|1452.42|1452.42|1452.42|1452.42|1452.42|1452.42|0
1606750870000|2020-11-30 15:41:10|1453.49|1453.49|1453.49|1453.49|1453.49|1453.49|1453.49|1453.49|0
1606750910000|2020-11-30 15:41:50|1452.95|1452.95|1452.42|1452.42|1452.95|1452.95|1452.42|1452.42|0
1606750920000|2020-11-30 15:42:00|1451.88|1451.88|1451.88|1451.88|1451.88|1451.88|1451.88|1451.88|0
1606750950000|2020-11-30 15:42:30|1452.42|1452.42|1452.42|1452.42|1452.42|1452.42|1452.42|1452.42|0
1606751010000|2020-11-30 15:43:30|1451.88|1451.88|1451.88|1451.88|1451.88|1451.88|1451.88|1451.88|0
1606751060000|2020-11-30 15:44:20|1452.42|1452.42|1452.42|1452.42|1452.42|1452.42|1452.42|1452.42|0
1606751130000|2020-11-30 15:45:30|1452.95|1452.95|1452.95|1452.95|1452.95|1452.95|1452.95|1452.95|0
1606751170000|2020-11-30 15:46:10|1453.49|1453.49|1454.03|1454.03|1454.03|1454.03|1453.49|1453.49|0
1606751330000|2020-11-30 15:48:50|1454.56|1454.56|1454.56|1454.56|1454.56|1454.56|1454.56|1454.56|0
1606751400000|2020-11-30 15:50:00|1455.1|1455.1|1455.1|1455.1|1455.1|1455.1|1455.1|1455.1|0
1606751410000|2020-11-30 15:50:10|1455.63|1455.63|1455.63|1455.63|1455.63|1455.63|1455.63|1455.63|0
1606751470000|2020-11-30 15:51:10|1456.17|1456.17|1456.17|1456.17|1456.17|1456.17|1456.17|1456.17|0
1606751490000|2020-11-30 15:51:30|1455.63|1455.63|1455.63|1455.63|1455.63|1455.63|1455.63|1455.63|0
1606751670000|2020-11-30 15:54:30|1456.17|1456.17|1456.17|1456.17|1456.17|1456.17|1456.17|1456.17|0
1606751710000|2020-11-30 15:55:10|1456.25|1456.25|1456.25|1456.25|1456.25|1456.25|1456.25|1456.25|0
1606751730000|2020-11-30 15:55:30|1456.79|1456.79|1456.79|1456.79|1456.79|1456.79|1456.79|1456.79|0
1606751760000|2020-11-30 15:56:00|1456.25|1456.25|1455.94|1455.94|1456.25|1456.25|1455.94|1455.94|0
1606751850000|2020-11-30 15:57:30|1455.41|1455.41|1455.41|1455.41|1455.41|1455.41|1455.41|1455.41|0
1606751890000|2020-11-30 15:58:10|1455.94|1455.94|1455.94|1455.94|1455.94|1455.94|1455.94|1455.94|0
1606751940000|2020-11-30 15:59:00|1456.48|1456.48|1457.01|1457.01|1457.01|1457.01|1456.48|1456.48|0
1606751950000|2020-11-30 15:59:10|1456.48|1456.48|1456.48|1456.48|1456.48|1456.48|1456.48|1456.48|0
1606751990000|2020-11-30 15:59:50|1455.94|1455.94|1455.94|1455.94|1455.94|1455.94|1455.94|1455.94|0
1606752000000|2020-11-30 16:00:00|1455.41|1455.41|1455.41|1455.41|1455.41|1455.41|1455.41|1455.41|0
1606752020000|2020-11-30 16:00:20|1455.94|1455.94|1455.94|1455.94|1455.94|1455.94|1455.94|1455.94|0
1606752040000|2020-11-30 16:00:40|1454.87|1454.87|1455.41|1455.41|1455.41|1455.41|1454.87|1454.87|0
1606752060000|2020-11-30 16:01:00|1454.87|1454.87|1454.33|1454.33|1454.87|1454.87|1454.33|1454.33|0
1606752100000|2020-11-30 16:01:40|1454.87|1454.87|1454.87|1454.87|1454.87|1454.87|1454.87|1454.87|0
1606752110000|2020-11-30 16:01:50|1454.95|1454.95|1454.95|1454.95|1454.95|1454.95|1454.95|1454.95|0
1606752120000|2020-11-30 16:02:00|1454.79|1454.79|1454.79|1454.79|1454.79|1454.79|1454.79|1454.79|0
1606752130000|2020-11-30 16:02:10|1454.25|1454.25|1454.25|1454.25|1454.25|1454.25|1454.25|1454.25|0
1606752140000|2020-11-30 16:02:20|1453.72|1453.72|1453.72|1453.72|1453.72|1453.72|1453.72|1453.72|0
1606752150000|2020-11-30 16:02:30|1454.25|1454.25|1454.25|1454.25|1454.25|1454.25|1454.25|1454.25|0
1606752170000|2020-11-30 16:02:50|1454.79|1454.79|1454.79|1454.79|1454.79|1454.79|1454.79|1454.79|0
1606752220000|2020-11-30 16:03:40|1455.32|1455.32|1455.32|1455.32|1455.32|1455.32|1455.32|1455.32|0
1606752240000|2020-11-30 16:04:00|1455.86|1455.86|1456.4|1456.4|1456.4|1456.4|1455.86|1455.86|0
1606752410000|2020-11-30 16:06:50|1456.93|1456.93|1455.86|1455.86|1456.93|1456.93|1455.86|1455.86|0
1606752430000|2020-11-30 16:07:10|1455.98|1455.98|1455.98|1455.98|1455.98|1455.98|1455.98|1455.98|0
1606752440000|2020-11-30 16:07:20|1456.52|1456.52|1456.52|1456.52|1456.52|1456.52|1456.52|1456.52|0
1606752530000|2020-11-30 16:08:50|1457.06|1457.06|1457.59|1457.59|1457.59|1457.59|1457.06|1457.06|0
1606752560000|2020-11-30 16:09:20|1458.13|1458.13|1458.13|1458.13|1458.13|1458.13|1458.13|1458.13|0
1606752570000|2020-11-30 16:09:30|1457.59|1457.59|1457.59|1457.59|1457.59|1457.59|1457.59|1457.59|0
1606752590000|2020-11-30 16:09:50|1458.13|1458.13|1458.13|1458.13|1458.13|1458.13|1458.13|1458.13|0
1606752600000|2020-11-30 16:10:00|1458.09|1458.09|1458.09|1458.09|1458.09|1458.09|1458.09|1458.09|0
1606752620000|2020-11-30 16:10:20|1458.13|1458.13|1458.13|1458.13|1458.13|1458.13|1458.13|1458.13|0
1606752630000|2020-11-30 16:10:30|1458.66|1458.66|1458.66|1458.66|1458.66|1458.66|1458.66|1458.66|0
1606752740000|2020-11-30 16:12:20|1458.13|1458.13|1458.13|1458.13|1458.13|1458.13|1458.13|1458.13|0
1606752840000|2020-11-30 16:14:00|1458.66|1458.66|1458.66|1458.66|1458.66|1458.66|1458.66|1458.66|0
1606752850000|2020-11-30 16:14:10|1458.13|1458.13|1458.13|1458.13|1458.13|1458.13|1458.13|1458.13|0
1606752900000|2020-11-30 16:15:00|1458.66|1458.66|1458.66|1458.66|1458.66|1458.66|1458.66|1458.66|0
1606752910000|2020-11-30 16:15:10|1458.13|1458.13|1457.59|1457.59|1458.13|1458.13|1457.59|1457.59|0
1606752950000|2020-11-30 16:15:50|1457.06|1457.06|1457.06|1457.06|1457.59|1457.59|1457.06|1457.06|0
1606752980000|2020-11-30 16:16:20|1457.01|1457.01|1456.48|1456.48|1457.01|1457.01|1456.48|1456.48|0
1606753030000|2020-11-30 16:17:10|1455.94|1455.94|1455.86|1455.86|1455.94|1455.94|1455.86|1455.86|0
1606753040000|2020-11-30 16:17:20|1455.82|1455.82|1455.82|1455.82|1455.82|1455.82|1455.82|1455.82|0
1606753050000|2020-11-30 16:17:30|1455.28|1455.28|1455.28|1455.28|1455.28|1455.28|1455.28|1455.28|0
1606753090000|2020-11-30 16:18:10|1454.75|1454.75|1454.75|1454.75|1454.75|1454.75|1454.75|1454.75|0
1606753150000|2020-11-30 16:19:10|1454.21|1454.21|1454.21|1454.21|1454.21|1454.21|1454.21|1454.21|0
1606753170000|2020-11-30 16:19:30|1453.68|1453.68|1453.8|1453.8|1453.8|1453.8|1453.68|1453.68|0
1606753190000|2020-11-30 16:19:50|1453.26|1453.26|1453.26|1453.26|1453.26|1453.26|1453.26|1453.26|0
1606753200000|2020-11-30 16:20:00|1452.73|1452.73|1452.73|1452.73|1452.73|1452.73|1452.73|1452.73|0
1606753230000|2020-11-30 16:20:30|1453.26|1453.26|1453.26|1453.26|1453.26|1453.26|1453.26|1453.26|0
1606753280000|2020-11-30 16:21:20|1453.11|1453.11|1453.11|1453.11|1453.11|1453.11|1453.11|1453.11|0
1606753290000|2020-11-30 16:21:30|1452.94|1452.94|1452.41|1452.41|1452.94|1452.94|1452.41|1452.41|0
1606753300000|2020-11-30 16:21:40|1452.56|1452.56|1452.56|1452.56|1452.56|1452.56|1452.56|1452.56|0
1606753330000|2020-11-30 16:22:10|1452.52|1452.52|1451.99|1451.99|1452.52|1452.52|1451.99|1451.99|0
1606753400000|2020-11-30 16:23:20|1451.45|1451.45|1450.91|1450.91|1451.45|1451.45|1450.91|1450.91|0
1606753410000|2020-11-30 16:23:30|1450.87|1450.87|1450.87|1450.87|1450.87|1450.87|1450.87|1450.87|0
1606753480000|2020-11-30 16:24:40|1450.34|1450.34|1450.34|1450.34|1450.34|1450.34|1450.34|1450.34|0
1606753500000|2020-11-30 16:25:00|1450.87|1450.87|1450.56|1450.56|1450.87|1450.87|1450.56|1450.56|0
1606753520000|2020-11-30 16:25:20|1450.03|1450.03|1450.03|1450.03|1450.03|1450.03|1450.03|1450.03|0
1606753530000|2020-11-30 16:25:30|1449.49|1449.49|1448.95|1448.95|1449.49|1449.49|1448.95|1448.95|0
1606753540000|2020-11-30 16:25:40|1448.42|1448.42|1448.42|1448.42|1448.42|1448.42|1448.42|1448.42|0
1606753570000|2020-11-30 16:26:10|1447.88|1447.88|1447.88|1447.88|1447.88|1447.88|1447.88|1447.88|0
1606753590000|2020-11-30 16:26:30|1447.35|1447.35|1446.81|1446.81|1447.35|1447.35|1446.81|1446.81|0
1606753600000|2020-11-30 16:26:40|1447.35|1447.35|1447.35|1447.35|1447.35|1447.35|1447.35|1447.35|0
1606753610000|2020-11-30 16:26:50|1447.31|1447.31|1447.31|1447.31|1447.31|1447.31|1447.31|1447.31|0
1606753650000|2020-11-30 16:27:30|1446.77|1446.77|1447.31|1447.31|1447.31|1447.31|1446.77|1446.77|0
1606753690000|2020-11-30 16:28:10|1447.62|1447.62|1447.62|1447.62|1447.62|1447.62|1447.62|1447.62|0
1606753700000|2020-11-30 16:28:20|1447.31|1447.31|1447.31|1447.31|1447.31|1447.31|1447.31|1447.31|0
1606753710000|2020-11-30 16:28:30|1446.77|1446.77|1446.23|1446.23|1446.77|1446.77|1445.7|1445.7|0
1606753720000|2020-11-30 16:28:40|1446.77|1446.77|1446.23|1446.23|1446.77|1446.77|1446.23|1446.23|0
1606753730000|2020-11-30 16:28:50|1446.77|1446.77|1446.77|1446.77|1446.77|1446.77|1446.77|1446.77|0
1606753740000|2020-11-30 16:29:00|1446.23|1446.23|1447.46|1447.46|1448|1448|1446.23|1446.23|0
1606753750000|2020-11-30 16:29:10|1446.92|1446.92|1446.8|1446.8|1446.92|1446.92|1446.8|1446.8|0
1606753760000|2020-11-30 16:29:20|1446.27|1446.27|1447.72|1447.72|1447.72|1447.72|1446.27|1446.27|0
1606753770000|2020-11-30 16:29:30|1447.56|1447.56|1446.08|1446.08|1447.56|1447.56|1445.96|1445.96|0
1606753780000|2020-11-30 16:29:40|1445.54|1445.54|1445.54|1445.54|1446.08|1446.08|1445.54|1445.54|0
1606753790000|2020-11-30 16:29:50|1446.08|1446.08|1444.7|1444.7|1446.16|1446.16|1444.7|1444.7|0
1606810500000|2020-12-01 08:15:00|1441.51|1441.51|1441.51|1441.51|1441.51|1441.51|1441.51|1441.51|0
1606810510000|2020-12-01 08:15:10|1442.04|1442.04|1442.04|1442.04|1442.04|1442.04|1442.04|1442.04|0
1606810530000|2020-12-01 08:15:30|1443.65|1443.65|1443.65|1443.65|1443.65|1443.65|1443.65|1443.65|0
1606810540000|2020-12-01 08:15:40|1443.11|1443.11|1443.03|1443.03|1443.11|1443.11|1443.03|1443.03|0
1606810560000|2020-12-01 08:16:00|1442.5|1442.5|1442.5|1442.5|1442.5|1442.5|1442.5|1442.5|0
1606810570000|2020-12-01 08:16:10|1443.03|1443.03|1444.64|1444.64|1444.64|1444.64|1443.03|1443.03|0
1606810580000|2020-12-01 08:16:20|1446.78|1446.78|1446.78|1446.78|1446.78|1446.78|1446.78|1446.78|0
1606810630000|2020-12-01 08:17:10|1448.93|1448.93|1448.93|1448.93|1448.93|1448.93|1448.93|1448.93|0
1606810640000|2020-12-01 08:17:20|1448.39|1448.39|1447.32|1447.32|1448.39|1448.39|1447.32|1447.32|0
1606810660000|2020-12-01 08:17:40|1448.39|1448.39|1448.39|1448.39|1448.39|1448.39|1448.39|1448.39|0
1606810700000|2020-12-01 08:18:20|1447.32|1447.32|1448.39|1448.39|1448.39|1448.39|1447.32|1447.32|0
1606810790000|2020-12-01 08:19:50|1450.53|1450.53|1449.46|1449.46|1450.53|1450.53|1449.46|1449.46|0
1606810810000|2020-12-01 08:20:10|1451.07|1451.07|1450|1450|1451.07|1451.07|1450|1450|0
1606810860000|2020-12-01 08:21:00|1450.53|1450.53|1451.61|1451.61|1451.61|1451.61|1450.53|1450.53|0
1606810880000|2020-12-01 08:21:20|1451.07|1451.07|1451.07|1451.07|1451.07|1451.07|1451.07|1451.07|0
1606810920000|2020-12-01 08:22:00|1448.39|1448.39|1448.93|1448.93|1448.93|1448.93|1448.39|1448.39|0
1606810970000|2020-12-01 08:22:50|1449.46|1449.46|1451.61|1451.61|1451.61|1451.61|1449.46|1449.46|0
1606810980000|2020-12-01 08:23:00|1452.14|1452.14|1452.14|1452.14|1452.14|1452.14|1452.14|1452.14|0
1606810990000|2020-12-01 08:23:10|1452.68|1452.68|1453.21|1453.21|1453.21|1453.21|1452.68|1452.68|0
1606811010000|2020-12-01 08:23:30|1453.75|1453.75|1453.75|1453.75|1453.75|1453.75|1453.75|1453.75|0
1606811020000|2020-12-01 08:23:40|1455.36|1455.36|1455.89|1455.89|1455.89|1455.89|1455.36|1455.36|0
1606811030000|2020-12-01 08:23:50|1456.43|1456.43|1456.96|1456.96|1456.96|1456.96|1456.43|1456.43|0
1606811050000|2020-12-01 08:24:10|1458.04|1458.04|1458.57|1458.57|1458.57|1458.57|1458.04|1458.04|0
1606811090000|2020-12-01 08:24:50|1457.5|1457.5|1458.57|1458.57|1458.57|1458.57|1456.43|1456.43|0
1606811100000|2020-12-01 08:25:00|1459.11|1459.11|1458.57|1458.57|1459.11|1459.11|1458.57|1458.57|0
1606811110000|2020-12-01 08:25:10|1459.11|1459.11|1458.57|1458.57|1459.11|1459.11|1458.57|1458.57|0
1606811130000|2020-12-01 08:25:30|1458.04|1458.04|1458.04|1458.04|1458.04|1458.04|1458.04|1458.04|0
1606811160000|2020-12-01 08:26:00|1459.11|1459.11|1459.11|1459.11|1459.11|1459.11|1459.11|1459.11|0
1606811200000|2020-12-01 08:26:40|1458.04|1458.04|1458.57|1458.57|1458.57|1458.57|1458.04|1458.04|0
1606811210000|2020-12-01 08:26:50|1459.11|1459.11|1459.11|1459.11|1459.11|1459.11|1459.11|1459.11|0
1606811220000|2020-12-01 08:27:00|1459.64|1459.64|1460.18|1460.18|1460.18|1460.18|1459.64|1459.64|0
1606811230000|2020-12-01 08:27:10|1460.72|1460.72|1460.72|1460.72|1460.72|1460.72|1460.72|1460.72|0
1606811240000|2020-12-01 08:27:20|1461.79|1461.79|1461.79|1461.79|1461.79|1461.79|1461.79|1461.79|0
1606811280000|2020-12-01 08:28:00|1460.72|1460.72|1461.79|1461.79|1461.79|1461.79|1460.72|1460.72|0
1606811290000|2020-12-01 08:28:10|1461.25|1461.25|1461.25|1461.25|1461.25|1461.25|1461.25|1461.25|0
1606811310000|2020-12-01 08:28:30|1461.79|1461.79|1461.79|1461.79|1461.79|1461.79|1461.79|1461.79|0
1606811350000|2020-12-01 08:29:10|1462.32|1462.32|1462.86|1462.86|1462.86|1462.86|1462.32|1462.32|0
1606811390000|2020-12-01 08:29:50|1464.47|1464.47|1462.86|1462.86|1464.47|1464.47|1462.86|1462.86|0
1606811400000|2020-12-01 08:30:00|1463.93|1463.93|1463.93|1463.93|1463.93|1463.93|1463.93|1463.93|0
1606811410000|2020-12-01 08:30:10|1462.86|1462.86|1461.79|1461.79|1462.86|1462.86|1461.79|1461.79|0
1606811430000|2020-12-01 08:30:30|1461.25|1461.25|1461.79|1461.79|1461.79|1461.79|1461.25|1461.25|0
1606811460000|2020-12-01 08:31:00|1461.25|1461.25|1461.25|1461.25|1461.25|1461.25|1461.25|1461.25|0
1606811470000|2020-12-01 08:31:10|1460.72|1460.72|1460.72|1460.72|1460.72|1460.72|1460.72|1460.72|0
1606811480000|2020-12-01 08:31:20|1461.79|1461.79|1461.79|1461.79|1461.79|1461.79|1461.79|1461.79|0
1606811490000|2020-12-01 08:31:30|1462.32|1462.32|1462.32|1462.32|1462.32|1462.32|1462.32|1462.32|0
1606811520000|2020-12-01 08:32:00|1461.25|1461.25|1461.25|1461.25|1461.25|1461.25|1461.25|1461.25|0
1606811540000|2020-12-01 08:32:20|1460.72|1460.72|1460.18|1460.18|1460.72|1460.72|1460.18|1460.18|0
1606811550000|2020-12-01 08:32:30|1460.72|1460.72|1461.25|1461.25|1461.25|1461.25|1460.72|1460.72|0
1606811560000|2020-12-01 08:32:40|1460.72|1460.72|1460.18|1460.18|1460.72|1460.72|1460.18|1460.18|0
1606811570000|2020-12-01 08:32:50|1459.64|1459.64|1459.11|1459.11|1459.64|1459.64|1459.11|1459.11|0
1606811590000|2020-12-01 08:33:10|1458.57|1458.57|1458.57|1458.57|1458.57|1458.57|1458.57|1458.57|0
1606811610000|2020-12-01 08:33:30|1459.11|1459.11|1459.11|1459.11|1459.11|1459.11|1459.11|1459.11|0
1606811620000|2020-12-01 08:33:40|1459.64|1459.64|1459.64|1459.64|1459.64|1459.64|1459.64|1459.64|0
1606811660000|2020-12-01 08:34:20|1460.72|1460.72|1460.72|1460.72|1460.72|1460.72|1460.72|1460.72|0
1606811670000|2020-12-01 08:34:30|1459.64|1459.64|1459.64|1459.64|1459.64|1459.64|1459.64|1459.64|0
1606811680000|2020-12-01 08:34:40|1460.06|1460.06|1460.06|1460.06|1460.06|1460.06|1460.06|1460.06|0
1606811730000|2020-12-01 08:35:30|1459.52|1459.52|1459.52|1459.52|1459.52|1459.52|1459.52|1459.52|0
1606811740000|2020-12-01 08:35:40|1460.06|1460.06|1460.06|1460.06|1460.06|1460.06|1460.06|1460.06|0
1606811760000|2020-12-01 08:36:00|1460.59|1460.59|1460.59|1460.59|1460.59|1460.59|1460.59|1460.59|0
1606811780000|2020-12-01 08:36:20|1460.06|1460.06|1460.06|1460.06|1460.06|1460.06|1460.06|1460.06|0
1606811790000|2020-12-01 08:36:30|1460.59|1460.59|1460.59|1460.59|1460.59|1460.59|1460.59|1460.59|0
1606811810000|2020-12-01 08:36:50|1461.13|1461.13|1461.13|1461.13|1461.13|1461.13|1461.13|1461.13|0
1606811830000|2020-12-01 08:37:10|1461.66|1461.66|1461.66|1461.66|1461.66|1461.66|1461.66|1461.66|0
1606811840000|2020-12-01 08:37:20|1461.13|1461.13|1461.13|1461.13|1461.13|1461.13|1461.13|1461.13|0
1606811850000|2020-12-01 08:37:30|1460.59|1460.59|1461.13|1461.13|1461.13|1461.13|1460.59|1460.59|0
1606811870000|2020-12-01 08:37:50|1461.66|1461.66|1461.66|1461.66|1461.66|1461.66|1461.66|1461.66|0
1606811890000|2020-12-01 08:38:10|1461.13|1461.13|1461.13|1461.13|1461.13|1461.13|1461.13|1461.13|0
1606811910000|2020-12-01 08:38:30|1462.2|1462.2|1462.2|1462.2|1462.2|1462.2|1462.2|1462.2|0
1606811930000|2020-12-01 08:38:50|1461.66|1461.66|1460.59|1460.59|1461.66|1461.66|1460.59|1460.59|0
1606811950000|2020-12-01 08:39:10|1460.06|1460.06|1459.52|1459.52|1460.06|1460.06|1459.52|1459.52|0
1606811970000|2020-12-01 08:39:30|1460.59|1460.59|1461.13|1461.13|1461.13|1461.13|1460.59|1460.59|0
1606812000000|2020-12-01 08:40:00|1462.2|1462.2|1462.2|1462.2|1462.2|1462.2|1462.2|1462.2|0
1606812050000|2020-12-01 08:40:50|1462.74|1462.74|1462.2|1462.2|1462.74|1462.74|1462.2|1462.2|0
1606812060000|2020-12-01 08:41:00|1461.66|1461.66|1461.66|1461.66|1461.66|1461.66|1461.66|1461.66|0
1606812110000|2020-12-01 08:41:50|1462.2|1462.2|1462.2|1462.2|1462.2|1462.2|1462.2|1462.2|0
1606812130000|2020-12-01 08:42:10|1461.66|1461.66|1461.13|1461.13|1461.66|1461.66|1461.13|1461.13|0
1606812150000|2020-12-01 08:42:30|1461.66|1461.66|1461.13|1461.13|1461.66|1461.66|1461.13|1461.13|0
1606812170000|2020-12-01 08:42:50|1460.06|1460.06|1460.06|1460.06|1460.06|1460.06|1460.06|1460.06|0
1606812200000|2020-12-01 08:43:20|1461.13|1461.13|1461.13|1461.13|1461.13|1461.13|1461.13|1461.13|0
1606812220000|2020-12-01 08:43:40|1461.66|1461.66|1462.2|1462.2|1462.2|1462.2|1461.66|1461.66|0
1606812230000|2020-12-01 08:43:50|1463.27|1463.27|1463.27|1463.27|1463.27|1463.27|1463.27|1463.27|0
1606812310000|2020-12-01 08:45:10|1463.81|1463.81|1463.81|1463.81|1463.81|1463.81|1463.81|1463.81|0
1606812320000|2020-12-01 08:45:20|1464.34|1464.34|1464.34|1464.34|1464.34|1464.34|1464.34|1464.34|0
1606812330000|2020-12-01 08:45:30|1463.81|1463.81|1464.88|1464.88|1464.88|1464.88|1463.81|1463.81|0
1606812340000|2020-12-01 08:45:40|1463.27|1463.27|1463.27|1463.27|1463.27|1463.27|1463.27|1463.27|0
1606812350000|2020-12-01 08:45:50|1463.81|1463.81|1463.81|1463.81|1463.81|1463.81|1463.81|1463.81|0
1606812360000|2020-12-01 08:46:00|1462.74|1462.74|1462.74|1462.74|1462.74|1462.74|1462.74|1462.74|0
1606812370000|2020-12-01 08:46:10|1462.2|1462.2|1462.2|1462.2|1462.2|1462.2|1462.2|1462.2|0
1606812380000|2020-12-01 08:46:20|1461.66|1461.66|1461.66|1461.66|1461.66|1461.66|1461.66|1461.66|0
1606812390000|2020-12-01 08:46:30|1461.13|1461.13|1461.66|1461.66|1461.66|1461.66|1461.13|1461.13|0
1606812410000|2020-12-01 08:46:50|1462.2|1462.2|1463.27|1463.27|1463.27|1463.27|1462.2|1462.2|0
1606812420000|2020-12-01 08:47:00|1464.34|1464.34|1463.81|1463.81|1464.34|1464.34|1463.81|1463.81|0
1606812430000|2020-12-01 08:47:10|1464.88|1464.88|1464.88|1464.88|1464.88|1464.88|1464.88|1464.88|0
1606812440000|2020-12-01 08:47:20|1465.41|1465.41|1465.41|1465.41|1465.41|1465.41|1465.41|1465.41|0
1606812450000|2020-12-01 08:47:30|1465.95|1465.95|1465.95|1465.95|1465.95|1465.95|1465.95|1465.95|0
1606812480000|2020-12-01 08:48:00|1467.56|1467.56|1467.02|1467.02|1467.56|1467.56|1467.02|1467.02|0
1606812490000|2020-12-01 08:48:10|1466.49|1466.49|1465.95|1465.95|1466.49|1466.49|1465.95|1465.95|0
1606812500000|2020-12-01 08:48:20|1465.41|1465.41|1465.41|1465.41|1465.41|1465.41|1465.41|1465.41|0
1606812520000|2020-12-01 08:48:40|1465.95|1465.95|1467.02|1467.02|1467.02|1467.02|1465.95|1465.95|0
1606812530000|2020-12-01 08:48:50|1468.09|1468.09|1468.09|1468.09|1468.09|1468.09|1468.09|1468.09|0
1606812540000|2020-12-01 08:49:00|1467.56|1467.56|1467.56|1467.56|1467.56|1467.56|1467.56|1467.56|0
1606812550000|2020-12-01 08:49:10|1468.09|1468.09|1468.09|1468.09|1468.09|1468.09|1468.09|1468.09|0
1606812560000|2020-12-01 08:49:20|1468.63|1468.63|1469.17|1469.17|1469.17|1469.17|1468.63|1468.63|0
1606812570000|2020-12-01 08:49:30|1469.7|1469.7|1469.7|1469.7|1469.7|1469.7|1469.7|1469.7|0
1606812580000|2020-12-01 08:49:40|1470.24|1470.24|1470.77|1470.77|1470.77|1470.77|1470.24|1470.24|0
1606812600000|2020-12-01 08:50:00|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|0
1606812610000|2020-12-01 08:50:10|1470.77|1470.77|1471.31|1471.31|1471.31|1471.31|1470.77|1470.77|0
1606812640000|2020-12-01 08:50:40|1471.84|1471.84|1472.38|1472.38|1472.38|1472.38|1471.84|1471.84|0
1606812660000|2020-12-01 08:51:00|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|0
1606812680000|2020-12-01 08:51:20|1470.77|1470.77|1470.77|1470.77|1470.77|1470.77|1470.77|1470.77|0
1606812690000|2020-12-01 08:51:30|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|0
1606812710000|2020-12-01 08:51:50|1472.38|1472.38|1472.38|1472.38|1472.38|1472.38|1472.38|1472.38|0
1606812790000|2020-12-01 08:53:10|1472.92|1472.92|1472.92|1472.92|1472.92|1472.92|1472.92|1472.92|0
1606812830000|2020-12-01 08:53:50|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|0
1606812870000|2020-12-01 08:54:30|1470.77|1470.77|1470.77|1470.77|1470.77|1470.77|1470.77|1470.77|0
1606812890000|2020-12-01 08:54:50|1470.24|1470.24|1470.24|1470.24|1470.24|1470.24|1470.24|1470.24|0
1606812990000|2020-12-01 08:56:30|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|0
1606813010000|2020-12-01 08:56:50|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|0
1606813020000|2020-12-01 08:57:00|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|0
1606813030000|2020-12-01 08:57:10|1471.84|1471.84|1472.38|1472.38|1473.45|1473.45|1471.84|1471.84|0
1606813040000|2020-12-01 08:57:20|1473.45|1473.45|1472.92|1472.92|1473.45|1473.45|1472.92|1472.92|0
1606813050000|2020-12-01 08:57:30|1472.38|1472.38|1472.92|1472.92|1472.92|1472.92|1472.38|1472.38|0
1606813060000|2020-12-01 08:57:40|1473.45|1473.45|1473.45|1473.45|1473.45|1473.45|1473.45|1473.45|0
1606813110000|2020-12-01 08:58:30|1472.92|1472.92|1473.45|1473.45|1473.45|1473.45|1472.92|1472.92|0
1606813120000|2020-12-01 08:58:40|1473.99|1473.99|1473.99|1473.99|1473.99|1473.99|1473.99|1473.99|0
1606813170000|2020-12-01 08:59:30|1473.45|1473.45|1472.38|1472.38|1473.45|1473.45|1472.38|1472.38|0
1606813200000|2020-12-01 09:00:00|1471.84|1471.84|1472.92|1472.92|1472.92|1472.92|1471.84|1471.84|0
1606813210000|2020-12-01 09:00:10|1473.45|1473.45|1473.45|1473.45|1473.45|1473.45|1473.45|1473.45|0
1606813220000|2020-12-01 09:00:20|1473.99|1473.99|1474.52|1474.52|1474.52|1474.52|1473.99|1473.99|0
1606813240000|2020-12-01 09:00:40|1475.06|1475.06|1475.06|1475.06|1475.06|1475.06|1475.06|1475.06|0
1606813280000|2020-12-01 09:01:20|1475.6|1475.6|1475.6|1475.6|1475.6|1475.6|1475.6|1475.6|0
1606813300000|2020-12-01 09:01:40|1475.06|1475.06|1475.06|1475.06|1475.06|1475.06|1475.06|1475.06|0
1606813370000|2020-12-01 09:02:50|1475.6|1475.6|1475.6|1475.6|1475.6|1475.6|1475.6|1475.6|0
1606813430000|2020-12-01 09:03:50|1476.13|1476.13|1476.13|1476.13|1476.13|1476.13|1476.13|1476.13|0
1606813440000|2020-12-01 09:04:00|1475.06|1475.06|1474.52|1474.52|1475.06|1475.06|1474.52|1474.52|0
1606813460000|2020-12-01 09:04:20|1475.06|1475.06|1475.6|1475.6|1475.6|1475.6|1475.06|1475.06|0
1606813470000|2020-12-01 09:04:30|1476.13|1476.13|1476.13|1476.13|1476.67|1476.67|1476.13|1476.13|0
1606813480000|2020-12-01 09:04:40|1475.6|1475.6|1475.6|1475.6|1475.6|1475.6|1475.6|1475.6|0
1606813490000|2020-12-01 09:04:50|1475.44|1475.44|1476.29|1476.29|1476.29|1476.29|1475.44|1475.44|0
1606813530000|2020-12-01 09:05:30|1476.13|1476.13|1476.13|1476.13|1476.13|1476.13|1476.13|1476.13|0
1606813540000|2020-12-01 09:05:40|1475.6|1475.6|1475.6|1475.6|1475.6|1475.6|1475.6|1475.6|0
1606813560000|2020-12-01 09:06:00|1475.06|1475.06|1475.06|1475.06|1475.06|1475.06|1474.52|1474.52|0
1606813580000|2020-12-01 09:06:20|1474.52|1474.52|1474.52|1474.52|1474.52|1474.52|1474.52|1474.52|0
1606813610000|2020-12-01 09:06:50|1474.94|1474.94|1474.94|1474.94|1474.94|1474.94|1474.94|1474.94|0
1606813620000|2020-12-01 09:07:00|1473.33|1473.33|1473.33|1473.33|1473.33|1473.33|1473.33|1473.33|0
1606813660000|2020-12-01 09:07:40|1473.87|1473.87|1473.33|1473.33|1473.87|1473.87|1473.33|1473.33|0
1606813670000|2020-12-01 09:07:50|1472.79|1472.79|1473.33|1473.33|1473.33|1473.33|1472.79|1472.79|0
1606813710000|2020-12-01 09:08:30|1473.87|1473.87|1472.79|1472.79|1473.87|1473.87|1472.79|1472.79|0
1606813740000|2020-12-01 09:09:00|1472.26|1472.26|1472.26|1472.26|1472.26|1472.26|1472.26|1472.26|0
1606813790000|2020-12-01 09:09:50|1471.72|1471.72|1471.72|1471.72|1471.72|1471.72|1471.72|1471.72|0
1606813800000|2020-12-01 09:10:00|1471.19|1471.19|1471.19|1471.19|1471.19|1471.19|1471.19|1471.19|0
1606813820000|2020-12-01 09:10:20|1471.72|1471.72|1471.72|1471.72|1471.72|1471.72|1471.72|1471.72|0
1606813910000|2020-12-01 09:11:50|1472.26|1472.26|1471.72|1471.72|1472.26|1472.26|1471.72|1471.72|0
1606813930000|2020-12-01 09:12:10|1472.26|1472.26|1472.26|1472.26|1472.26|1472.26|1472.26|1472.26|0
1606813950000|2020-12-01 09:12:30|1471.72|1471.72|1471.72|1471.72|1471.72|1471.72|1471.72|1471.72|0
1606814030000|2020-12-01 09:13:50|1472.26|1472.26|1472.26|1472.26|1472.26|1472.26|1472.26|1472.26|0
1606814050000|2020-12-01 09:14:10|1472.17|1472.17|1472.17|1472.17|1472.17|1472.17|1472.17|1472.17|0
1606814060000|2020-12-01 09:14:20|1471.64|1471.64|1471.64|1471.64|1471.64|1471.64|1471.64|1471.64|0
1606814120000|2020-12-01 09:15:20|1472.17|1472.17|1472.17|1472.17|1472.17|1472.17|1472.17|1472.17|0
1606814170000|2020-12-01 09:16:10|1471.71|1471.71|1471.4|1471.4|1471.71|1471.71|1471.4|1471.4|0
1606814180000|2020-12-01 09:16:20|1471.25|1471.25|1471.25|1471.25|1471.25|1471.25|1471.25|1471.25|0
1606814230000|2020-12-01 09:17:10|1471.78|1471.78|1471.78|1471.78|1471.78|1471.78|1471.78|1471.78|0
1606814270000|2020-12-01 09:17:50|1472.32|1472.32|1472.32|1472.32|1472.32|1472.32|1472.32|1472.32|0
1606814320000|2020-12-01 09:18:40|1471.25|1471.25|1471.25|1471.25|1471.25|1471.25|1471.25|1471.25|0
1606814370000|2020-12-01 09:19:30|1470.71|1470.71|1470.71|1470.71|1470.71|1470.71|1470.71|1470.71|0
1606814430000|2020-12-01 09:20:30|1471.25|1471.25|1470.71|1470.71|1471.25|1471.25|1470.71|1470.71|0
1606814510000|2020-12-01 09:21:50|1471.25|1471.25|1471.78|1471.78|1471.78|1471.78|1471.25|1471.25|0
1606814520000|2020-12-01 09:22:00|1472.85|1472.85|1472.32|1472.32|1472.85|1472.85|1472.32|1472.32|0
1606814530000|2020-12-01 09:22:10|1471.78|1471.78|1471.78|1471.78|1471.78|1471.78|1471.78|1471.78|0
1606814570000|2020-12-01 09:22:50|1472.07|1472.07|1472.07|1472.07|1472.07|1472.07|1472.07|1472.07|0
1606814590000|2020-12-01 09:23:10|1472.11|1472.11|1472.19|1472.19|1472.19|1472.19|1472.11|1472.11|0
1606814610000|2020-12-01 09:23:30|1471.66|1471.66|1471.66|1471.66|1471.66|1471.66|1471.66|1471.66|0
1606814640000|2020-12-01 09:24:00|1470.59|1470.59|1470.59|1470.59|1470.59|1470.59|1470.59|1470.59|0
1606814650000|2020-12-01 09:24:10|1471.12|1471.12|1471.66|1471.66|1471.66|1471.66|1471.12|1471.12|0
1606814670000|2020-12-01 09:24:30|1471.12|1471.12|1471.12|1471.12|1471.12|1471.12|1471.12|1471.12|0
1606814690000|2020-12-01 09:24:50|1472.19|1472.19|1472.19|1472.19|1472.19|1472.19|1472.19|1472.19|0
1606814700000|2020-12-01 09:25:00|1471.66|1471.66|1471.66|1471.66|1471.66|1471.66|1471.66|1471.66|0
1606814710000|2020-12-01 09:25:10|1472.19|1472.19|1471.66|1471.66|1472.19|1472.19|1471.66|1471.66|0
1606814800000|2020-12-01 09:26:40|1472.73|1472.73|1473.27|1473.27|1473.27|1473.27|1472.73|1472.73|0
1606814830000|2020-12-01 09:27:10|1472.73|1472.73|1472.73|1472.73|1472.73|1472.73|1472.73|1472.73|0
1606814840000|2020-12-01 09:27:20|1472.69|1472.69|1472.69|1472.69|1472.69|1472.69|1472.69|1472.69|0
1606814870000|2020-12-01 09:27:50|1473.22|1473.22|1473.22|1473.22|1473.22|1473.22|1473.22|1473.22|0
1606814990000|2020-12-01 09:29:50|1473.76|1473.76|1473.76|1473.76|1473.76|1473.76|1473.76|1473.76|0
1606815030000|2020-12-01 09:30:30|1472.69|1472.69|1472.69|1472.69|1472.69|1472.69|1472.69|1472.69|0
1606815120000|2020-12-01 09:32:00|1470.54|1470.54|1470.01|1470.01|1470.54|1470.54|1470.01|1470.01|0
1606815160000|2020-12-01 09:32:40|1468.94|1468.94|1468.94|1468.94|1468.94|1468.94|1468.94|1468.94|0
1606815170000|2020-12-01 09:32:50|1467.87|1467.87|1467.87|1467.87|1467.87|1467.87|1467.87|1467.87|0
1606815220000|2020-12-01 09:33:40|1467.33|1467.33|1467.33|1467.33|1467.33|1467.33|1467.33|1467.33|0
1606815260000|2020-12-01 09:34:20|1466.79|1466.79|1466.26|1466.26|1466.79|1466.79|1466.26|1466.26|0
1606815320000|2020-12-01 09:35:20|1466.79|1466.79|1466.79|1466.79|1466.79|1466.79|1466.79|1466.79|0
1606815490000|2020-12-01 09:38:10|1466.26|1466.26|1466.26|1466.26|1466.26|1466.26|1466.26|1466.26|0
1606815500000|2020-12-01 09:38:20|1465.72|1465.72|1465.72|1465.72|1465.72|1465.72|1465.72|1465.72|0
1606815580000|2020-12-01 09:39:40|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|0
1606815630000|2020-12-01 09:40:30|1465.72|1465.72|1465.72|1465.72|1465.72|1465.72|1465.72|1465.72|0
1606815650000|2020-12-01 09:40:50|1466.26|1466.26|1466.26|1466.26|1466.26|1466.26|1466.26|1466.26|0
1606815660000|2020-12-01 09:41:00|1465.72|1465.72|1466.26|1466.26|1466.26|1466.26|1465.72|1465.72|0
1606815840000|2020-12-01 09:44:00|1466.79|1466.79|1466.79|1466.79|1466.79|1466.79|1466.79|1466.79|0
1606815900000|2020-12-01 09:45:00|1465.72|1465.72|1465.72|1465.72|1465.72|1465.72|1465.72|1465.72|0
1606815990000|2020-12-01 09:46:30|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|0
1606816050000|2020-12-01 09:47:30|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|0
1606816090000|2020-12-01 09:48:10|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|1464.65|0
1606816130000|2020-12-01 09:48:50|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|1465.19|0
1606816160000|2020-12-01 09:49:20|1465.72|1465.72|1465.72|1465.72|1465.72|1465.72|1465.72|1465.72|0
1606816180000|2020-12-01 09:49:40|1466.79|1466.79|1466.79|1466.79|1466.79|1466.79|1466.79|1466.79|0
1606816190000|2020-12-01 09:49:50|1465.72|1465.72|1465.19|1465.19|1465.72|1465.72|1465.19|1465.19|0
1606816250000|2020-12-01 09:50:50|1464.65|1464.65|1464.11|1464.11|1464.65|1464.65|1464.11|1464.11|0
1606816270000|2020-12-01 09:51:10|1464.03|1464.03|1464.03|1464.03|1464.03|1464.03|1464.03|1464.03|0
1606816370000|2020-12-01 09:52:50|1463.5|1463.5|1463.5|1463.5|1463.5|1463.5|1463.5|1463.5|0
1606816380000|2020-12-01 09:53:00|1462.96|1462.96|1462.96|1462.96|1462.96|1462.96|1462.96|1462.96|0
1606816530000|2020-12-01 09:55:30|1462.42|1462.42|1462.42|1462.42|1462.42|1462.42|1462.42|1462.42|0
1606816570000|2020-12-01 09:56:10|1461.89|1461.89|1461.89|1461.89|1461.89|1461.89|1461.89|1461.89|0
1606816600000|2020-12-01 09:56:40|1462.42|1462.42|1462.42|1462.42|1462.42|1462.42|1462.42|1462.42|0
1606816740000|2020-12-01 09:59:00|1461.89|1461.89|1461.89|1461.89|1461.89|1461.89|1461.89|1461.89|0
1606816770000|2020-12-01 09:59:30|1461.35|1461.35|1461.35|1461.35|1461.35|1461.35|1461.35|1461.35|0
1606816790000|2020-12-01 09:59:50|1460.82|1460.82|1460.82|1460.82|1460.82|1460.82|1460.82|1460.82|0
1606816810000|2020-12-01 10:00:10|1461.35|1461.35|1461.35|1461.35|1461.35|1461.35|1461.35|1461.35|0
1606816820000|2020-12-01 10:00:20|1461.89|1461.89|1461.89|1461.89|1461.89|1461.89|1461.89|1461.89|0
1606816870000|2020-12-01 10:01:10|1462.42|1462.42|1462.42|1462.42|1462.42|1462.42|1462.42|1462.42|0
1606816890000|2020-12-01 10:01:30|1462.96|1462.96|1462.96|1462.96|1462.96|1462.96|1462.96|1462.96|0
1606816970000|2020-12-01 10:02:50|1463.5|1463.5|1463.5|1463.5|1463.5|1463.5|1463.5|1463.5|0
1606816990000|2020-12-01 10:03:10|1464.03|1464.03|1464.03|1464.03|1464.03|1464.03|1464.03|1464.03|0
1606817060000|2020-12-01 10:04:20|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|0
1606817110000|2020-12-01 10:05:10|1463.34|1463.34|1462.81|1462.81|1463.34|1463.34|1462.81|1462.81|0
1606817170000|2020-12-01 10:06:10|1463.34|1463.34|1463.34|1463.34|1463.34|1463.34|1463.34|1463.34|0
1606817220000|2020-12-01 10:07:00|1462.81|1462.81|1462.27|1462.27|1462.81|1462.81|1462.27|1462.27|0
1606817320000|2020-12-01 10:08:40|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|0
1606817400000|2020-12-01 10:10:00|1462.27|1462.27|1462.27|1462.27|1462.27|1462.27|1462.27|1462.27|0
1606817460000|2020-12-01 10:11:00|1461.73|1461.73|1461.2|1461.2|1461.73|1461.73|1461.2|1461.2|0
1606817490000|2020-12-01 10:11:30|1461.73|1461.73|1461.73|1461.73|1461.73|1461.73|1461.73|1461.73|0
1606817500000|2020-12-01 10:11:40|1462.27|1462.27|1461.73|1461.73|1462.27|1462.27|1461.73|1461.73|0
1606817530000|2020-12-01 10:12:10|1462.27|1462.27|1462.27|1462.27|1462.27|1462.27|1462.27|1462.27|0
1606817570000|2020-12-01 10:12:50|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|0
1606817580000|2020-12-01 10:13:00|1463.34|1463.34|1463.88|1463.88|1463.88|1463.88|1463.34|1463.34|0
1606817690000|2020-12-01 10:14:50|1466.02|1466.02|1466.02|1466.02|1466.02|1466.02|1466.02|1466.02|0
1606817820000|2020-12-01 10:17:00|1466.56|1466.56|1466.02|1466.02|1466.56|1466.56|1466.02|1466.02|0
1606817830000|2020-12-01 10:17:10|1466.56|1466.56|1466.56|1466.56|1466.56|1466.56|1466.56|1466.56|0
1606817840000|2020-12-01 10:17:20|1464.95|1464.95|1464.95|1464.95|1464.95|1464.95|1464.95|1464.95|0
1606817930000|2020-12-01 10:18:50|1464.41|1464.41|1463.88|1463.88|1464.41|1464.41|1463.88|1463.88|0
1606817940000|2020-12-01 10:19:00|1463.34|1463.34|1463.34|1463.34|1463.34|1463.34|1463.34|1463.34|0
1606817990000|2020-12-01 10:19:50|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|0
1606818050000|2020-12-01 10:20:50|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|0
1606818080000|2020-12-01 10:21:20|1463.34|1463.34|1463.34|1463.34|1463.34|1463.34|1463.34|1463.34|0
1606818170000|2020-12-01 10:22:50|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|0
1606818220000|2020-12-01 10:23:40|1463.34|1463.34|1463.34|1463.34|1463.34|1463.34|1463.34|1463.34|0
1606818300000|2020-12-01 10:25:00|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|0
1606818340000|2020-12-01 10:25:40|1462.27|1462.27|1462.27|1462.27|1462.27|1462.27|1462.27|1462.27|0
1606818500000|2020-12-01 10:28:20|1461.73|1461.73|1462.81|1462.81|1462.81|1462.81|1461.2|1461.2|0
1606818600000|2020-12-01 10:30:00|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|0
1606818640000|2020-12-01 10:30:40|1464.41|1464.41|1464.41|1464.41|1464.41|1464.41|1464.41|1464.41|0
1606818710000|2020-12-01 10:31:50|1464.95|1464.95|1464.95|1464.95|1464.95|1464.95|1464.95|1464.95|0
1606818750000|2020-12-01 10:32:30|1464.41|1464.41|1464.41|1464.41|1464.41|1464.41|1464.41|1464.41|0
1606818770000|2020-12-01 10:32:50|1463.34|1463.34|1463.34|1463.34|1463.34|1463.34|1463.34|1463.34|0
1606818810000|2020-12-01 10:33:30|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|1462.81|0
1606818850000|2020-12-01 10:34:10|1464.41|1464.41|1464.41|1464.41|1464.41|1464.41|1464.41|1464.41|0
1606818870000|2020-12-01 10:34:30|1464.95|1464.95|1465.48|1465.48|1465.48|1465.48|1464.95|1464.95|0
1606818940000|2020-12-01 10:35:40|1467.09|1467.09|1464.95|1464.95|1467.09|1467.09|1464.95|1464.95|0
1606819040000|2020-12-01 10:37:20|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|1463.88|0
1606819050000|2020-12-01 10:37:30|1463.92|1463.92|1463.92|1463.92|1463.92|1463.92|1463.92|1463.92|0
1606819090000|2020-12-01 10:38:10|1463.38|1463.38|1462.85|1462.85|1463.38|1463.38|1462.85|1462.85|0
1606819110000|2020-12-01 10:38:30|1463.38|1463.38|1463.38|1463.38|1463.38|1463.38|1463.38|1463.38|0
1606819140000|2020-12-01 10:39:00|1462.85|1462.85|1462.85|1462.85|1462.85|1462.85|1462.85|1462.85|0
1606819270000|2020-12-01 10:41:10|1462.93|1462.93|1463.46|1463.46|1463.46|1463.46|1462.93|1462.93|0
1606819290000|2020-12-01 10:41:30|1462.93|1462.93|1462.93|1462.93|1462.93|1462.93|1462.93|1462.93|0
1606819330000|2020-12-01 10:42:10|1463.46|1463.46|1462.93|1462.93|1463.46|1463.46|1462.93|1462.93|0
1606819350000|2020-12-01 10:42:30|1463.46|1463.46|1462.93|1462.93|1463.46|1463.46|1462.93|1462.93|0
1606819440000|2020-12-01 10:44:00|1463.46|1463.46|1462.93|1462.93|1463.46|1463.46|1462.93|1462.93|0
1606819510000|2020-12-01 10:45:10|1462.39|1462.39|1462.93|1462.93|1462.93|1462.93|1462.39|1462.39|0
1606819580000|2020-12-01 10:46:20|1462.39|1462.39|1462.39|1462.39|1462.39|1462.39|1462.39|1462.39|0
1606819700000|2020-12-01 10:48:20|1462.93|1462.93|1462.93|1462.93|1462.93|1462.93|1462.93|1462.93|0
1606819740000|2020-12-01 10:49:00|1464.54|1464.54|1464.54|1464.54|1464.54|1464.54|1464.54|1464.54|0
1606819860000|2020-12-01 10:51:00|1463.46|1463.46|1463.46|1463.46|1463.46|1463.46|1463.46|1463.46|0
1606819870000|2020-12-01 10:51:10|1464|1464|1462.93|1462.93|1464|1464|1462.93|1462.93|0
1606819900000|2020-12-01 10:51:40|1464|1464|1464|1464|1464|1464|1464|1464|0
1606819920000|2020-12-01 10:52:00|1464.54|1464.54|1464.54|1464.54|1464.54|1464.54|1464.54|1464.54|0
1606819930000|2020-12-01 10:52:10|1465.07|1465.07|1465.07|1465.07|1465.07|1465.07|1465.07|1465.07|0
1606819980000|2020-12-01 10:53:00|1465.61|1465.61|1465.61|1465.61|1465.61|1465.61|1465.61|1465.61|0
1606820130000|2020-12-01 10:55:30|1466.14|1466.14|1467.22|1467.22|1467.22|1467.22|1466.14|1466.14|0
1606820140000|2020-12-01 10:55:40|1467.17|1467.17|1467.17|1467.17|1467.17|1467.17|1467.17|1467.17|0
1606820180000|2020-12-01 10:56:20|1467.71|1467.71|1467.71|1467.71|1467.71|1467.71|1467.71|1467.71|0
1606820190000|2020-12-01 10:56:30|1468.25|1468.25|1468.25|1468.25|1468.25|1468.25|1468.25|1468.25|0
1606820220000|2020-12-01 10:57:00|1468.33|1468.33|1468.33|1468.33|1468.33|1468.33|1468.33|1468.33|0
1606820250000|2020-12-01 10:57:30|1468.25|1468.25|1468.25|1468.25|1468.25|1468.25|1468.25|1468.25|0
1606820260000|2020-12-01 10:57:40|1467.71|1467.71|1467.71|1467.71|1467.71|1467.71|1467.71|1467.71|0
1606820350000|2020-12-01 10:59:10|1468.25|1468.25|1468.25|1468.25|1468.25|1468.25|1468.25|1468.25|0
1606820390000|2020-12-01 10:59:50|1468.78|1468.78|1468.78|1468.78|1468.78|1468.78|1468.78|1468.78|0
1606820530000|2020-12-01 11:02:10|1467.71|1467.71|1467.71|1467.71|1467.71|1467.71|1467.71|1467.71|0
1606820570000|2020-12-01 11:02:50|1468.78|1468.78|1468.78|1468.78|1468.78|1468.78|1468.78|1468.78|0
1606820800000|2020-12-01 11:06:40|1468.25|1468.25|1468.25|1468.25|1468.25|1468.25|1468.25|1468.25|0
1606820920000|2020-12-01 11:08:40|1468.78|1468.78|1468.78|1468.78|1468.78|1468.78|1468.78|1468.78|0
1606820930000|2020-12-01 11:08:50|1469.32|1469.32|1469.32|1469.32|1469.32|1469.32|1469.32|1469.32|0
1606821010000|2020-12-01 11:10:10|1469.85|1469.85|1469.85|1469.85|1469.85|1469.85|1469.85|1469.85|0
1606821080000|2020-12-01 11:11:20|1470.39|1470.39|1470.39|1470.39|1470.39|1470.39|1470.39|1470.39|0
1606821150000|2020-12-01 11:12:30|1471.46|1471.46|1471.46|1471.46|1471.46|1471.46|1471.46|1471.46|0
1606821220000|2020-12-01 11:13:40|1470.93|1470.93|1470.93|1470.93|1470.93|1470.93|1470.93|1470.93|0
1606821270000|2020-12-01 11:14:30|1471.46|1471.46|1471.46|1471.46|1471.46|1471.46|1471.46|1471.46|0
1606821300000|2020-12-01 11:15:00|1470.93|1470.93|1470.39|1470.39|1470.93|1470.93|1470.39|1470.39|0
1606821370000|2020-12-01 11:16:10|1470.23|1470.23|1470.23|1470.23|1470.23|1470.23|1470.23|1470.23|0
1606821420000|2020-12-01 11:17:00|1469.7|1469.7|1469.7|1469.7|1469.7|1469.7|1469.7|1469.7|0
1606821430000|2020-12-01 11:17:10|1469.16|1469.16|1469.16|1469.16|1469.16|1469.16|1469.16|1469.16|0
1606821470000|2020-12-01 11:17:50|1469.7|1469.7|1470.77|1470.77|1470.77|1470.77|1469.7|1469.7|0
1606821620000|2020-12-01 11:20:20|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|0
1606821770000|2020-12-01 11:22:50|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|0
1606821800000|2020-12-01 11:23:20|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|0
1606821820000|2020-12-01 11:23:40|1472.38|1472.38|1472.38|1472.38|1472.38|1472.38|1472.38|1472.38|0
1606821840000|2020-12-01 11:24:00|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|0
1606821870000|2020-12-01 11:24:30|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|1471.31|0
1606821960000|2020-12-01 11:26:00|1471.84|1471.84|1471.84|1471.84|1471.84|1471.84|1471.31|1471.31|0
1606821970000|2020-12-01 11:26:10|1470.77|1470.77|1470.77|1470.77|1470.77|1470.77|1470.77|1470.77|0
1606821980000|2020-12-01 11:26:20|1470.81|1470.81|1470.81|1470.81|1470.81|1470.81|1470.81|1470.81|0
1606822220000|2020-12-01 11:30:20|1471.35|1471.35|1471.88|1471.88|1471.88|1471.88|1471.35|1471.35|0
1606822280000|2020-12-01 11:31:20|1472.42|1472.42|1472.42|1472.42|1472.42|1472.42|1472.42|1472.42|0
1606822430000|2020-12-01 11:33:50|1473.49|1473.49|1473.49|1473.49|1473.49|1473.49|1473.49|1473.49|0
1606822440000|2020-12-01 11:34:00|1474.56|1474.56|1474.56|1474.56|1474.56|1474.56|1474.56|1474.56|0
1606822480000|2020-12-01 11:34:40|1475.1|1475.1|1475.1|1475.1|1475.1|1475.1|1475.1|1475.1|0
1606822490000|2020-12-01 11:34:50|1475.63|1475.63|1477.28|1477.28|1477.28|1477.28|1475.63|1475.63|0
1606822500000|2020-12-01 11:35:00|1477.82|1477.82|1477.82|1477.82|1478.36|1478.36|1477.82|1477.82|0
1606822560000|2020-12-01 11:36:00|1477.66|1477.66|1477.66|1477.66|1477.66|1477.66|1477.66|1477.66|0
1606822590000|2020-12-01 11:36:30|1477.13|1477.13|1477.13|1477.13|1477.13|1477.13|1477.13|1477.13|0
1606822670000|2020-12-01 11:37:50|1477.66|1477.66|1478.2|1478.2|1478.2|1478.2|1477.66|1477.66|0
1606822680000|2020-12-01 11:38:00|1478.74|1478.74|1478.74|1478.74|1478.74|1478.74|1478.74|1478.74|0
1606822730000|2020-12-01 11:38:50|1477.13|1477.13|1477.66|1477.66|1477.66|1477.66|1477.13|1477.13|0
1606822760000|2020-12-01 11:39:20|1477.13|1477.13|1477.13|1477.13|1477.13|1477.13|1477.13|1477.13|0
1606822990000|2020-12-01 11:43:10|1477.21|1477.21|1477.29|1477.29|1477.29|1477.29|1477.21|1477.21|0
1606823010000|2020-12-01 11:43:30|1475.69|1475.69|1475.69|1475.69|1475.69|1475.69|1475.69|1475.69|0
1606823030000|2020-12-01 11:43:50|1476.22|1476.22|1476.22|1476.22|1476.22|1476.22|1476.22|1476.22|0
1606823050000|2020-12-01 11:44:10|1475.69|1475.69|1476.22|1476.22|1476.22|1476.22|1475.69|1475.69|0
1606823100000|2020-12-01 11:45:00|1476.76|1476.76|1477.83|1477.83|1478.9|1478.9|1476.76|1476.76|0
1606823140000|2020-12-01 11:45:40|1477.29|1477.29|1476.76|1476.76|1477.29|1477.29|1476.76|1476.76|0
1606823150000|2020-12-01 11:45:50|1477.29|1477.29|1477.29|1477.29|1477.29|1477.29|1477.29|1477.29|0
1606823160000|2020-12-01 11:46:00|1476.22|1476.22|1476.22|1476.22|1476.22|1476.22|1476.22|1476.22|0
1606823240000|2020-12-01 11:47:20|1475.69|1475.69|1475.53|1475.53|1475.69|1475.69|1475.53|1475.53|0
1606823260000|2020-12-01 11:47:40|1475.38|1475.38|1475.38|1475.38|1475.38|1475.38|1475.38|1475.38|0
1606823270000|2020-12-01 11:47:50|1474.84|1474.84|1474.84|1474.84|1474.84|1474.84|1474.84|1474.84|0
1606823300000|2020-12-01 11:48:20|1474.3|1474.3|1474.3|1474.3|1474.3|1474.3|1474.3|1474.3|0
1606823360000|2020-12-01 11:49:20|1474.84|1474.84|1474.3|1474.3|1474.84|1474.84|1474.3|1474.3|0
1606823400000|2020-12-01 11:50:00|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|0
1606823410000|2020-12-01 11:50:10|1474.18|1474.18|1474.18|1474.18|1474.18|1474.18|1474.18|1474.18|0
1606823420000|2020-12-01 11:50:20|1473.64|1473.64|1473.64|1473.64|1473.64|1473.64|1473.64|1473.64|0
1606823430000|2020-12-01 11:50:30|1473.11|1473.11|1473.11|1473.11|1473.11|1473.11|1473.11|1473.11|0
1606823490000|2020-12-01 11:51:30|1472.57|1472.57|1472.57|1472.57|1472.57|1472.57|1472.57|1472.57|0
1606823550000|2020-12-01 11:52:30|1473.11|1473.11|1473.64|1473.64|1473.64|1473.64|1473.11|1473.11|0
1606823560000|2020-12-01 11:52:40|1473.77|1473.77|1473.81|1473.81|1473.81|1473.81|1473.77|1473.77|0
1606823570000|2020-12-01 11:52:50|1473.85|1473.85|1473.85|1473.85|1473.85|1473.85|1473.85|1473.85|0
1606823590000|2020-12-01 11:53:10|1473.77|1473.77|1473.85|1473.85|1473.85|1473.85|1473.77|1473.77|0
1606823640000|2020-12-01 11:54:00|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|1474.39|0
1606823650000|2020-12-01 11:54:10|1473.85|1473.85|1474.39|1474.39|1474.39|1474.39|1473.85|1473.85|0
1606823730000|2020-12-01 11:55:30|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|0
1606823760000|2020-12-01 11:56:00|1473.7|1473.7|1473.7|1473.7|1473.7|1473.7|1473.7|1473.7|0
1606823820000|2020-12-01 11:57:00|1474.23|1474.23|1476.38|1476.38|1476.38|1476.38|1474.23|1474.23|0
1606823910000|2020-12-01 11:58:30|1476.33|1476.33|1476.33|1476.33|1476.33|1476.33|1476.33|1476.33|0
1606823960000|2020-12-01 11:59:20|1475.8|1475.8|1475.26|1475.26|1475.8|1475.8|1475.26|1475.26|0
1606823970000|2020-12-01 11:59:30|1474.73|1474.73|1474.73|1474.73|1474.73|1474.73|1474.73|1474.73|0
1606824020000|2020-12-01 12:00:20|1474.19|1474.19|1474.19|1474.19|1474.19|1474.19|1474.19|1474.19|0
1606824060000|2020-12-01 12:01:00|1474.73|1474.73|1474.73|1474.73|1474.73|1474.73|1474.73|1474.73|0
1606824100000|2020-12-01 12:01:40|1474.19|1474.19|1474.19|1474.19|1474.19|1474.19|1474.19|1474.19|0
1606824170000|2020-12-01 12:02:50|1473.12|1473.12|1473.12|1473.12|1473.12|1473.12|1473.12|1473.12|0
1606824190000|2020-12-01 12:03:10|1473.65|1473.65|1473.65|1473.65|1473.65|1473.65|1473.65|1473.65|0
1606824200000|2020-12-01 12:03:20|1473.12|1473.12|1473.12|1473.12|1473.12|1473.12|1473.12|1473.12|0
1606824400000|2020-12-01 12:06:40|1473.16|1473.16|1473.16|1473.16|1473.16|1473.16|1473.16|1473.16|0
1606824470000|2020-12-01 12:07:50|1472.09|1472.09|1472.09|1472.09|1472.09|1472.09|1472.09|1472.09|0
1606824550000|2020-12-01 12:09:10|1472.62|1472.62|1472.62|1472.62|1472.62|1472.62|1472.62|1472.62|0
1606824560000|2020-12-01 12:09:20|1473.16|1473.16|1473.16|1473.16|1473.16|1473.16|1473.16|1473.16|0
1606824600000|2020-12-01 12:10:00|1473.7|1473.7|1474.23|1474.23|1474.23|1474.23|1473.7|1473.7|0
1606824670000|2020-12-01 12:11:10|1473.7|1473.7|1474.23|1474.23|1474.23|1474.23|1473.7|1473.7|0
1606824830000|2020-12-01 12:13:50|1473.7|1473.7|1473.7|1473.7|1473.7|1473.7|1473.7|1473.7|0
1606824850000|2020-12-01 12:14:10|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|1474.23|0
1606824860000|2020-12-01 12:14:20|1473.7|1473.7|1473.7|1473.7|1473.7|1473.7|1473.7|1473.7|0
1606824900000|2020-12-01 12:15:00|1473.16|1473.16|1473.16|1473.16|1473.16|1473.16|1473.16|1473.16|0
1606825010000|2020-12-01 12:16:50|1472.62|1472.62|1472.62|1472.62|1472.62|1472.62|1472.62|1472.62|0
1606825170000|2020-12-01 12:19:30|1471.55|1471.55|1471.02|1471.02|1471.55|1471.55|1471.02|1471.02|0
1606825200000|2020-12-01 12:20:00|1471.55|1471.55|1471.76|1471.76|1471.76|1471.76|1471.55|1471.55|0
1606825330000|2020-12-01 12:22:10|1472.83|1472.83|1473.37|1473.37|1473.37|1473.37|1472.83|1472.83|0
1606825340000|2020-12-01 12:22:20|1473.9|1473.9|1473.9|1473.9|1473.9|1473.9|1473.9|1473.9|0
1606825430000|2020-12-01 12:23:50|1474.44|1474.44|1474.44|1474.44|1474.44|1474.44|1474.44|1474.44|0
1606825500000|2020-12-01 12:25:00|1474.97|1474.97|1475.18|1475.18|1475.18|1475.18|1474.97|1474.97|0
1606825570000|2020-12-01 12:26:10|1476.25|1476.25|1476.25|1476.25|1476.25|1476.25|1476.25|1476.25|0
1606825710000|2020-12-01 12:28:30|1476.33|1476.33|1476.33|1476.33|1476.33|1476.33|1476.33|1476.33|0
1606825860000|2020-12-01 12:31:00|1477.41|1477.41|1477.41|1477.41|1477.41|1477.41|1477.41|1477.41|0
1606825880000|2020-12-01 12:31:20|1476.33|1476.33|1476.87|1476.87|1476.87|1476.87|1476.33|1476.33|0
1606825890000|2020-12-01 12:31:30|1477.41|1477.41|1477.41|1477.41|1477.41|1477.41|1477.41|1477.41|0
1606825930000|2020-12-01 12:32:10|1477.94|1477.94|1477.94|1477.94|1477.94|1477.94|1477.94|1477.94|0
1606826020000|2020-12-01 12:33:40|1478.11|1478.11|1478.11|1478.11|1478.11|1478.11|1478.11|1478.11|0
1606826070000|2020-12-01 12:34:30|1477.57|1477.57|1477.57|1477.57|1477.57|1477.57|1477.57|1477.57|0
1606826130000|2020-12-01 12:35:30|1477.04|1477.04|1476.5|1476.5|1477.04|1477.04|1476.5|1476.5|0
1606826180000|2020-12-01 12:36:20|1477.04|1477.04|1477.04|1477.04|1477.04|1477.04|1477.04|1477.04|0
1606826190000|2020-12-01 12:36:30|1476.5|1476.5|1476.5|1476.5|1476.5|1476.5|1476.5|1476.5|0
1606826200000|2020-12-01 12:36:40|1477.04|1477.04|1477.57|1477.57|1478.11|1478.11|1477.04|1477.04|0
1606826260000|2020-12-01 12:37:40|1478.11|1478.11|1478.11|1478.11|1478.11|1478.11|1478.11|1478.11|0
1606826320000|2020-12-01 12:38:40|1477.57|1477.57|1477.57|1477.57|1477.57|1477.57|1477.57|1477.57|0
1606826350000|2020-12-01 12:39:10|1477.53|1477.53|1478.07|1478.07|1478.07|1478.07|1477.53|1477.53|0
1606826360000|2020-12-01 12:39:20|1478.27|1478.27|1478.27|1478.27|1478.27|1478.27|1478.27|1478.27|0
1606826410000|2020-12-01 12:40:10|1478.81|1478.81|1478.81|1478.81|1478.81|1478.81|1478.81|1478.81|0
1606826450000|2020-12-01 12:40:50|1478.27|1478.27|1478.27|1478.27|1478.27|1478.27|1478.27|1478.27|0
1606826490000|2020-12-01 12:41:30|1477.74|1477.74|1477.74|1477.74|1477.74|1477.74|1477.74|1477.74|0
1606826630000|2020-12-01 12:43:50|1477.2|1477.2|1477.2|1477.2|1477.2|1477.2|1477.2|1477.2|0
1606826680000|2020-12-01 12:44:40|1476.66|1476.66|1476.66|1476.66|1476.66|1476.66|1476.66|1476.66|0
1606826760000|2020-12-01 12:46:00|1477.2|1477.2|1477.2|1477.2|1477.2|1477.2|1477.2|1477.2|0
1606826850000|2020-12-01 12:47:30|1477.16|1477.16|1477.28|1477.28|1477.28|1477.28|1477.16|1477.16|0
1606826910000|2020-12-01 12:48:30|1477.45|1477.45|1477.45|1477.45|1477.45|1477.45|1477.45|1477.45|0
1606826920000|2020-12-01 12:48:40|1477.94|1477.94|1477.94|1477.94|1477.94|1477.94|1477.94|1477.94|0
1606826930000|2020-12-01 12:48:50|1478.48|1478.48|1478.48|1478.48|1478.48|1478.48|1478.48|1478.48|0
1606826940000|2020-12-01 12:49:00|1478.31|1478.31|1478.31|1478.31|1478.31|1478.31|1478.31|1478.31|0
1606826950000|2020-12-01 12:49:10|1478.27|1478.27|1478.27|1478.27|1478.27|1478.27|1478.27|1478.27|0
1606826960000|2020-12-01 12:49:20|1478.23|1478.23|1478.23|1478.23|1478.23|1478.23|1478.23|1478.23|0
1606826990000|2020-12-01 12:49:50|1477.7|1477.7|1477.86|1477.86|1477.86|1477.86|1477.7|1477.7|0
1606827030000|2020-12-01 12:50:30|1477.32|1477.32|1477.32|1477.32|1477.32|1477.32|1477.32|1477.32|0
1606827140000|2020-12-01 12:52:20|1477.16|1477.16|1477.16|1477.16|1477.16|1477.16|1477.16|1477.16|0
1606827160000|2020-12-01 12:52:40|1476.62|1476.62|1476.62|1476.62|1476.62|1476.62|1476.62|1476.62|0
1606827170000|2020-12-01 12:52:50|1477.16|1477.16|1477.7|1477.7|1477.7|1477.7|1476.09|1476.09|0
1606827180000|2020-12-01 12:53:00|1477.16|1477.16|1477.16|1477.16|1477.16|1477.16|1477.16|1477.16|0
1606827260000|2020-12-01 12:54:20|1476.62|1476.62|1476.62|1476.62|1476.62|1476.62|1476.62|1476.62|0
1606827400000|2020-12-01 12:56:40|1476.09|1476.09|1476.09|1476.09|1476.09|1476.09|1476.09|1476.09|0
1606827410000|2020-12-01 12:56:50|1475.55|1475.55|1475.51|1475.51|1475.55|1475.55|1475.51|1475.51|0
1606827420000|2020-12-01 12:57:00|1475.47|1475.47|1475.47|1475.47|1475.47|1475.47|1475.47|1475.47|0
1606827470000|2020-12-01 12:57:50|1475.59|1475.59|1475.59|1475.59|1475.59|1475.59|1475.59|1475.59|0
1606827550000|2020-12-01 12:59:10|1476.67|1476.67|1476.67|1476.67|1476.67|1476.67|1476.67|1476.67|0
1606827590000|2020-12-01 12:59:50|1477.74|1477.74|1477.74|1477.74|1477.74|1477.74|1477.74|1477.74|0
1606827600000|2020-12-01 13:00:00|1478.27|1478.27|1478.27|1478.27|1478.27|1478.27|1478.27|1478.27|0
1606827750000|2020-12-01 13:02:30|1477.74|1477.74|1477.74|1477.74|1477.74|1477.74|1477.74|1477.74|0
1606827770000|2020-12-01 13:02:50|1478.27|1478.27|1478.81|1478.81|1478.81|1478.81|1478.27|1478.27|0
1606827780000|2020-12-01 13:03:00|1478.64|1478.64|1478.64|1478.64|1478.64|1478.64|1478.64|1478.64|0
1606827790000|2020-12-01 13:03:10|1478.8|1478.8|1478.72|1478.72|1478.84|1478.84|1478.72|1478.72|0
1606827860000|2020-12-01 13:04:20|1478.18|1478.18|1478.18|1478.18|1478.18|1478.18|1478.18|1478.18|0
1606827930000|2020-12-01 13:05:30|1477.64|1477.64|1477.64|1477.64|1477.64|1477.64|1477.64|1477.64|0
1606827950000|2020-12-01 13:05:50|1477.11|1477.11|1477.11|1477.11|1477.11|1477.11|1477.11|1477.11|0
1606827960000|2020-12-01 13:06:00|1476.57|1476.57|1476.57|1476.57|1476.57|1476.57|1476.57|1476.57|0
1606827980000|2020-12-01 13:06:20|1477.64|1477.64|1477.64|1477.64|1477.64|1477.64|1477.64|1477.64|0
1606828040000|2020-12-01 13:07:20|1477.8|1477.8|1477.8|1477.8|1477.8|1477.8|1477.8|1477.8|0
1606828170000|2020-12-01 13:09:30|1477.88|1477.88|1477.88|1477.88|1477.88|1477.88|1477.88|1477.88|0
1606828180000|2020-12-01 13:09:40|1478.42|1478.42|1478.42|1478.42|1478.42|1478.42|1478.42|1478.42|0
1606828210000|2020-12-01 13:10:10|1478.34|1478.34|1478.34|1478.34|1478.34|1478.34|1478.34|1478.34|0
1606828260000|2020-12-01 13:11:00|1477.26|1477.26|1477.26|1477.26|1477.26|1477.26|1477.26|1477.26|0
1606828340000|2020-12-01 13:12:20|1478.34|1478.34|1478.34|1478.34|1478.34|1478.34|1478.34|1478.34|0
1606828350000|2020-12-01 13:12:30|1477.26|1477.26|1477.26|1477.26|1477.26|1477.26|1477.26|1477.26|0
1606828480000|2020-12-01 13:14:40|1477.8|1477.8|1477.8|1477.8|1477.8|1477.8|1477.8|1477.8|0
1606828560000|2020-12-01 13:16:00|1478.34|1478.34|1478.34|1478.34|1478.34|1478.34|1478.34|1478.34|0
1606828600000|2020-12-01 13:16:40|1477.8|1477.8|1477.26|1477.26|1477.8|1477.8|1477.26|1477.26|0
1606828770000|2020-12-01 13:19:30|1477.14|1477.14|1477.14|1477.14|1477.68|1477.68|1477.14|1477.14|0
1606828860000|2020-12-01 13:21:00|1477.68|1477.68|1477.68|1477.68|1477.68|1477.68|1477.68|1477.68|0
1606828890000|2020-12-01 13:21:30|1477.14|1477.14|1477.14|1477.14|1477.14|1477.14|1477.14|1477.14|0
1606828910000|2020-12-01 13:21:50|1476.6|1476.6|1476.6|1476.6|1476.6|1476.6|1476.6|1476.6|0
1606829070000|2020-12-01 13:24:30|1477.14|1477.14|1477.14|1477.14|1477.14|1477.14|1477.14|1477.14|0
1606829160000|2020-12-01 13:26:00|1476.6|1476.6|1476.6|1476.6|1476.6|1476.6|1476.6|1476.6|0
1606829180000|2020-12-01 13:26:20|1477.14|1477.14|1477.14|1477.14|1477.14|1477.14|1477.14|1477.14|0
1606829240000|2020-12-01 13:27:20|1476.6|1476.6|1476.6|1476.6|1476.6|1476.6|1476.6|1476.6|0
1606829260000|2020-12-01 13:27:40|1478.21|1478.21|1478.21|1478.21|1478.21|1478.21|1478.21|1478.21|0
1606829270000|2020-12-01 13:27:50|1478.75|1478.75|1478.21|1478.21|1478.75|1478.75|1478.21|1478.21|0
1606829370000|2020-12-01 13:29:30|1478.29|1478.29|1478.25|1478.25|1478.29|1478.29|1478.25|1478.25|0
1606829530000|2020-12-01 13:32:10|1477.72|1477.72|1477.72|1477.72|1477.72|1477.72|1477.72|1477.72|0
1606829570000|2020-12-01 13:32:50|1476.64|1476.64|1476.64|1476.64|1476.64|1476.64|1476.64|1476.64|0
1606829660000|2020-12-01 13:34:20|1477.72|1477.72|1477.72|1477.72|1477.72|1477.72|1477.72|1477.72|0
1606829710000|2020-12-01 13:35:10|1477.68|1477.68|1477.68|1477.68|1477.68|1477.68|1477.68|1477.68|0
1606829720000|2020-12-01 13:35:20|1478.21|1478.21|1478.21|1478.21|1478.21|1478.21|1478.21|1478.21|0
1606829810000|2020-12-01 13:36:50|1478.05|1478.05|1478.05|1478.05|1478.05|1478.05|1478.05|1478.05|0
1606829930000|2020-12-01 13:38:50|1478.58|1478.58|1479.12|1479.12|1479.12|1479.12|1478.58|1478.58|0
1606830030000|2020-12-01 13:40:30|1479.08|1479.08|1479.2|1479.2|1479.2|1479.2|1479.08|1479.08|0
1606830230000|2020-12-01 13:43:50|1478.66|1478.66|1478.79|1478.79|1478.79|1478.79|1478.66|1478.66|0
1606830290000|2020-12-01 13:44:50|1478.25|1478.25|1478.25|1478.25|1478.25|1478.25|1478.25|1478.25|0
1606830310000|2020-12-01 13:45:10|1478.79|1478.79|1478.79|1478.79|1478.79|1478.79|1478.79|1478.79|0
1606830430000|2020-12-01 13:47:10|1479.32|1479.32|1479.32|1479.32|1479.32|1479.32|1479.32|1479.32|0
1606830550000|2020-12-01 13:49:10|1478.79|1478.79|1478.79|1478.79|1478.79|1478.79|1478.79|1478.79|0
1606830560000|2020-12-01 13:49:20|1479.32|1479.32|1479.86|1479.86|1479.86|1479.86|1479.32|1479.32|0
1606830640000|2020-12-01 13:50:40|1479.9|1479.9|1479.9|1479.9|1479.9|1479.9|1479.9|1479.9|0
1606830700000|2020-12-01 13:51:40|1480.44|1480.44|1480.44|1480.44|1480.44|1480.44|1480.44|1480.44|0
1606830730000|2020-12-01 13:52:10|1480.4|1480.4|1480.4|1480.4|1480.4|1480.4|1480.4|1480.4|0
1606830740000|2020-12-01 13:52:20|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|0
1606830780000|2020-12-01 13:53:00|1481.09|1481.09|1481.09|1481.09|1481.09|1481.09|1481.09|1481.09|0
1606830790000|2020-12-01 13:53:10|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|0
1606830930000|2020-12-01 13:55:30|1479.48|1479.48|1479.48|1479.48|1479.48|1479.48|1479.48|1479.48|0
1606830970000|2020-12-01 13:56:10|1480.02|1480.02|1480.55|1480.55|1480.55|1480.55|1480.02|1480.02|0
1606831030000|2020-12-01 13:57:10|1481.09|1481.09|1481.09|1481.09|1481.09|1481.09|1481.09|1481.09|0
1606831090000|2020-12-01 13:58:10|1480.55|1480.55|1481.09|1481.09|1481.09|1481.09|1480.55|1480.55|0
1606831190000|2020-12-01 13:59:50|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|0
1606831210000|2020-12-01 14:00:10|1480.02|1480.02|1480.02|1480.02|1480.02|1480.02|1480.02|1480.02|0
1606831240000|2020-12-01 14:00:40|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|0
1606831270000|2020-12-01 14:01:10|1480.02|1480.02|1480.02|1480.02|1480.02|1480.02|1480.02|1480.02|0
1606831320000|2020-12-01 14:02:00|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|1480.55|0
1606831370000|2020-12-01 14:02:50|1481.09|1481.09|1481.09|1481.09|1481.09|1481.09|1481.09|1481.09|0
1606831380000|2020-12-01 14:03:00|1481.05|1481.05|1481|1481|1481.05|1481.05|1481|1481|0
1606831440000|2020-12-01 14:04:00|1480.47|1480.47|1480.47|1480.47|1480.47|1480.47|1480.47|1480.47|0
1606831450000|2020-12-01 14:04:10|1481|1481|1481.54|1481.54|1481.54|1481.54|1481|1481|0
1606831460000|2020-12-01 14:04:20|1480.47|1480.47|1480.47|1480.47|1480.47|1480.47|1480.47|1480.47|0
1606831500000|2020-12-01 14:05:00|1481|1481|1481|1481|1481|1481|1481|1481|0
1606831510000|2020-12-01 14:05:10|1480.47|1480.47|1480.47|1480.47|1480.47|1480.47|1480.47|1480.47|0
1606831560000|2020-12-01 14:06:00|1479.93|1479.93|1479.93|1479.93|1479.93|1479.93|1479.93|1479.93|0
1606831600000|2020-12-01 14:06:40|1479.4|1479.4|1479.4|1479.4|1479.4|1479.4|1479.4|1479.4|0
1606831610000|2020-12-01 14:06:50|1479.93|1479.93|1479.93|1479.93|1479.93|1479.93|1479.93|1479.93|0
1606831630000|2020-12-01 14:07:10|1479.85|1479.85|1479.85|1479.85|1479.85|1479.85|1479.85|1479.85|0
1606831730000|2020-12-01 14:08:50|1480.39|1480.39|1480.39|1480.39|1480.39|1480.39|1480.39|1480.39|0
1606831740000|2020-12-01 14:09:00|1480.92|1480.92|1480.92|1480.92|1480.92|1480.92|1480.92|1480.92|0
1606831750000|2020-12-01 14:09:10|1481.46|1481.46|1481.46|1481.46|1481.46|1481.46|1481.46|1481.46|0
1606831760000|2020-12-01 14:09:20|1481.3|1481.3|1481.3|1481.3|1481.3|1481.3|1481.3|1481.3|0
1606831790000|2020-12-01 14:09:50|1480.77|1480.77|1480.77|1480.77|1480.77|1480.77|1480.77|1480.77|0
1606831820000|2020-12-01 14:10:20|1480.81|1480.81|1480.81|1480.81|1480.81|1480.81|1480.81|1480.81|0
1606831840000|2020-12-01 14:10:40|1481.34|1481.34|1481.34|1481.34|1481.34|1481.34|1481.34|1481.34|0
1606831850000|2020-12-01 14:10:50|1481.59|1481.59|1481.59|1481.59|1481.59|1481.59|1481.59|1481.59|0
1606831890000|2020-12-01 14:11:30|1482.66|1482.66|1482.66|1482.66|1482.66|1482.66|1482.66|1482.66|0
1606831900000|2020-12-01 14:11:40|1482.13|1482.13|1481.96|1481.96|1482.13|1482.13|1481.96|1481.96|0
1606831940000|2020-12-01 14:12:20|1481.43|1481.43|1481.43|1481.43|1481.43|1481.43|1481.43|1481.43|0
1606832010000|2020-12-01 14:13:30|1482.5|1482.5|1482.5|1482.5|1482.5|1482.5|1482.5|1482.5|0
1606832100000|2020-12-01 14:15:00|1483.03|1483.03|1483.03|1483.03|1483.03|1483.03|1483.03|1483.03|0
1606832150000|2020-12-01 14:15:50|1482.5|1482.5|1482.5|1482.5|1482.5|1482.5|1482.5|1482.5|0
1606832180000|2020-12-01 14:16:20|1483.03|1483.03|1483.03|1483.03|1483.03|1483.03|1483.03|1483.03|0
1606832240000|2020-12-01 14:17:20|1483.57|1483.57|1484.11|1484.11|1484.11|1484.11|1483.57|1483.57|0
1606832250000|2020-12-01 14:17:30|1484.64|1484.64|1485.71|1485.71|1485.71|1485.71|1484.64|1484.64|0
1606832290000|2020-12-01 14:18:10|1486.25|1486.25|1486.25|1486.25|1486.25|1486.25|1486.25|1486.25|0
1606832310000|2020-12-01 14:18:30|1485.71|1485.71|1485.71|1485.71|1485.71|1485.71|1485.71|1485.71|0
1606832370000|2020-12-01 14:19:30|1485.75|1485.75|1485.75|1485.75|1485.75|1485.75|1485.75|1485.75|0
1606832390000|2020-12-01 14:19:50|1485.22|1485.22|1485.22|1485.22|1485.22|1485.22|1485.22|1485.22|0
1606832420000|2020-12-01 14:20:20|1484.68|1484.68|1484.68|1484.68|1484.68|1484.68|1484.68|1484.68|0
1606832450000|2020-12-01 14:20:50|1485.22|1485.22|1486.29|1486.29|1486.29|1486.29|1485.22|1485.22|0
1606832490000|2020-12-01 14:21:30|1485.75|1485.75|1485.22|1485.22|1485.75|1485.75|1485.22|1485.22|0
1606832590000|2020-12-01 14:23:10|1484.68|1484.68|1485.22|1485.22|1485.22|1485.22|1484.68|1484.68|0
1606832620000|2020-12-01 14:23:40|1484.68|1484.68|1485.22|1485.22|1485.22|1485.22|1484.68|1484.68|0
1606832630000|2020-12-01 14:23:50|1486.29|1486.29|1486.29|1486.29|1486.29|1486.29|1486.29|1486.29|0
1606832650000|2020-12-01 14:24:10|1486.83|1486.83|1486.83|1486.83|1486.83|1486.83|1486.83|1486.83|0
1606832660000|2020-12-01 14:24:20|1486.74|1486.74|1486.74|1486.74|1486.74|1486.74|1486.74|1486.74|0
1606832690000|2020-12-01 14:24:50|1486.21|1486.21|1486.21|1486.21|1486.21|1486.21|1486.21|1486.21|0
1606832730000|2020-12-01 14:25:30|1486.74|1486.74|1486.74|1486.74|1486.74|1486.74|1486.74|1486.74|0
1606832790000|2020-12-01 14:26:30|1485.67|1485.67|1485.67|1485.67|1485.67|1485.67|1485.67|1485.67|0
1606832800000|2020-12-01 14:26:40|1485.14|1485.14|1485.14|1485.14|1485.14|1485.14|1485.14|1485.14|0
1606832820000|2020-12-01 14:27:00|1485.67|1485.67|1485.14|1485.14|1485.67|1485.67|1485.14|1485.14|0
1606832840000|2020-12-01 14:27:20|1485.22|1485.22|1485.22|1485.22|1485.22|1485.22|1485.22|1485.22|0
1606832860000|2020-12-01 14:27:40|1485.1|1485.1|1485.1|1485.1|1485.1|1485.1|1485.1|1485.1|0
1606832890000|2020-12-01 14:28:10|1484.56|1484.56|1484.56|1484.56|1484.56|1484.56|1484.56|1484.56|0
1606833000000|2020-12-01 14:30:00|1485.1|1485.1|1485.1|1485.1|1485.1|1485.1|1485.1|1485.1|0
1606833010000|2020-12-01 14:30:10|1484.94|1484.94|1484.94|1484.94|1484.94|1484.94|1484.94|1484.94|0
1606833020000|2020-12-01 14:30:20|1484.79|1484.79|1484.79|1484.79|1484.79|1484.79|1484.79|1484.79|0
1606833040000|2020-12-01 14:30:40|1485.32|1485.32|1485.32|1485.32|1485.32|1485.32|1485.32|1485.32|0
1606833060000|2020-12-01 14:31:00|1485.24|1485.24|1485.24|1485.24|1485.24|1485.24|1485.24|1485.24|0
1606833080000|2020-12-01 14:31:20|1485.77|1485.77|1485.77|1485.77|1485.77|1485.77|1485.77|1485.77|0
1606833110000|2020-12-01 14:31:50|1485.24|1485.24|1485.24|1485.24|1485.24|1485.24|1485.24|1485.24|0
1606833120000|2020-12-01 14:32:00|1484.7|1484.7|1484.17|1484.17|1484.7|1484.7|1484.17|1484.17|0
1606833130000|2020-12-01 14:32:10|1483.63|1483.63|1483.63|1483.63|1483.63|1483.63|1483.63|1483.63|0
1606833170000|2020-12-01 14:32:50|1484.17|1484.17|1484.17|1484.17|1484.17|1484.17|1484.17|1484.17|0
1606833180000|2020-12-01 14:33:00|1485.24|1485.24|1485.24|1485.24|1485.24|1485.24|1485.24|1485.24|0
1606833210000|2020-12-01 14:33:30|1485.77|1485.77|1485.77|1485.77|1485.77|1485.77|1485.77|1485.77|0
1606833260000|2020-12-01 14:34:20|1485.24|1485.24|1485.24|1485.24|1485.24|1485.24|1485.24|1485.24|0
1606833300000|2020-12-01 14:35:00|1484.7|1484.7|1484.7|1484.7|1484.7|1484.7|1484.7|1484.7|0
1606833320000|2020-12-01 14:35:20|1484.17|1484.17|1484.17|1484.17|1484.17|1484.17|1484.17|1484.17|0
1606833360000|2020-12-01 14:36:00|1485.24|1485.24|1485.24|1485.24|1485.24|1485.24|1485.24|1485.24|0
1606833390000|2020-12-01 14:36:30|1486.31|1486.31|1486.31|1486.31|1486.31|1486.31|1486.31|1486.31|0
1606833420000|2020-12-01 14:37:00|1486.47|1486.47|1487.54|1487.54|1487.54|1487.54|1486.47|1486.47|0
1606833440000|2020-12-01 14:37:20|1487.7|1487.7|1488.07|1488.07|1488.07|1488.07|1487.7|1487.7|0
1606833450000|2020-12-01 14:37:30|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|0
1606833460000|2020-12-01 14:37:40|1487.66|1487.66|1487.13|1487.13|1487.66|1487.66|1487.13|1487.13|0
1606833470000|2020-12-01 14:37:50|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|0
1606833480000|2020-12-01 14:38:00|1489.27|1489.27|1489.27|1489.27|1489.27|1489.27|1489.27|1489.27|0
1606833560000|2020-12-01 14:39:20|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|0
1606833570000|2020-12-01 14:39:30|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|0
1606833600000|2020-12-01 14:40:00|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|0
1606833630000|2020-12-01 14:40:30|1489.27|1489.27|1489.27|1489.27|1489.27|1489.27|1489.27|1489.27|0
1606833690000|2020-12-01 14:41:30|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|0
1606833700000|2020-12-01 14:41:40|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|0
1606833710000|2020-12-01 14:41:50|1487.66|1487.66|1487.66|1487.66|1487.66|1487.66|1487.66|1487.66|0
1606833730000|2020-12-01 14:42:10|1487.13|1487.13|1487.13|1487.13|1487.13|1487.13|1487.13|1487.13|0
1606833740000|2020-12-01 14:42:20|1486.59|1486.59|1486.59|1486.59|1486.59|1486.59|1486.59|1486.59|0
1606833750000|2020-12-01 14:42:30|1486.05|1486.05|1486.05|1486.05|1486.05|1486.05|1486.05|1486.05|0
1606833770000|2020-12-01 14:42:50|1485.52|1485.52|1485.52|1485.52|1485.52|1485.52|1485.52|1485.52|0
1606833790000|2020-12-01 14:43:10|1486.05|1486.05|1486.05|1486.05|1486.05|1486.05|1486.05|1486.05|0
1606833830000|2020-12-01 14:43:50|1486.59|1486.59|1486.59|1486.59|1486.59|1486.59|1486.59|1486.59|0
1606833850000|2020-12-01 14:44:10|1486.05|1486.05|1486.05|1486.05|1486.05|1486.05|1486.05|1486.05|0
1606833870000|2020-12-01 14:44:30|1486.09|1486.09|1486.09|1486.09|1486.09|1486.09|1486.09|1486.09|0
1606833880000|2020-12-01 14:44:40|1485.56|1485.56|1485.56|1485.56|1485.56|1485.56|1485.56|1485.56|0
1606833900000|2020-12-01 14:45:00|1486.63|1486.63|1486.63|1486.63|1486.63|1486.63|1486.63|1486.63|0
1606833960000|2020-12-01 14:46:00|1487.7|1487.7|1487.7|1487.7|1487.7|1487.7|1487.7|1487.7|0
1606833980000|2020-12-01 14:46:20|1488.24|1488.24|1488.77|1488.77|1488.77|1488.77|1488.24|1488.24|0
1606834000000|2020-12-01 14:46:40|1488.24|1488.24|1488.24|1488.24|1488.24|1488.24|1488.24|1488.24|0
1606834010000|2020-12-01 14:46:50|1487.7|1487.7|1487.7|1487.7|1487.7|1487.7|1487.7|1487.7|0
1606834020000|2020-12-01 14:47:00|1488.01|1488.01|1487.48|1487.48|1488.01|1488.01|1487.48|1487.48|0
1606834030000|2020-12-01 14:47:10|1486.94|1486.94|1486.94|1486.94|1486.94|1486.94|1486.94|1486.94|0
1606834040000|2020-12-01 14:47:20|1487.48|1487.48|1487.48|1487.48|1487.48|1487.48|1487.48|1487.48|0
1606834050000|2020-12-01 14:47:30|1488.01|1488.01|1488.01|1488.01|1488.01|1488.01|1488.01|1488.01|0
1606834070000|2020-12-01 14:47:50|1488.55|1488.55|1488.55|1488.55|1488.55|1488.55|1488.55|1488.55|0
1606834090000|2020-12-01 14:48:10|1489.08|1489.08|1490.16|1490.16|1490.16|1490.16|1489.08|1489.08|0
1606834170000|2020-12-01 14:49:30|1489.62|1489.62|1489.62|1489.62|1489.62|1489.62|1489.62|1489.62|0
1606834180000|2020-12-01 14:49:40|1489.08|1489.08|1489.08|1489.08|1489.08|1489.08|1489.08|1489.08|0
1606834190000|2020-12-01 14:49:50|1488.55|1488.55|1488.59|1488.59|1488.59|1488.59|1487.52|1487.52|0
1606834220000|2020-12-01 14:50:20|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|0
1606834230000|2020-12-01 14:50:30|1488.87|1488.87|1489.56|1489.56|1489.56|1489.56|1488.87|1488.87|0
1606834240000|2020-12-01 14:50:40|1490.01|1490.01|1490.01|1490.01|1490.01|1490.01|1490.01|1490.01|0
1606834250000|2020-12-01 14:50:50|1489.48|1489.48|1489.48|1489.48|1489.48|1489.48|1489.48|1489.48|0
1606834290000|2020-12-01 14:51:30|1489.23|1489.23|1489.23|1489.23|1489.23|1489.23|1489.23|1489.23|0
1606834320000|2020-12-01 14:52:00|1489.06|1489.06|1488.53|1488.53|1489.06|1489.06|1488.53|1488.53|0
1606834330000|2020-12-01 14:52:10|1488.16|1488.16|1488.16|1488.16|1488.16|1488.16|1488.16|1488.16|0
1606834350000|2020-12-01 14:52:30|1487.62|1487.62|1488.16|1488.16|1488.16|1488.16|1487.62|1487.62|0
1606834370000|2020-12-01 14:52:50|1488.69|1488.69|1488.69|1488.69|1488.69|1488.69|1488.69|1488.69|0
1606834380000|2020-12-01 14:53:00|1488.85|1488.85|1488.85|1488.85|1488.85|1488.85|1488.85|1488.85|0
1606834400000|2020-12-01 14:53:20|1489.92|1489.92|1489.92|1489.92|1489.92|1489.92|1489.92|1489.92|0
1606834430000|2020-12-01 14:53:50|1490.46|1490.46|1490.46|1490.46|1490.46|1490.46|1490.46|1490.46|0
1606834460000|2020-12-01 14:54:20|1489.92|1489.92|1489.92|1489.92|1489.92|1489.92|1489.92|1489.92|0
1606834470000|2020-12-01 14:54:30|1489.38|1489.38|1489.38|1489.38|1489.38|1489.38|1489.38|1489.38|0
1606834510000|2020-12-01 14:55:10|1488.85|1488.85|1488.85|1488.85|1488.85|1488.85|1488.85|1488.85|0
1606834530000|2020-12-01 14:55:30|1488.31|1488.31|1487.78|1487.78|1488.31|1488.31|1487.78|1487.78|0
1606834550000|2020-12-01 14:55:50|1488.31|1488.31|1488.31|1488.31|1488.31|1488.31|1488.31|1488.31|0
1606834640000|2020-12-01 14:57:20|1487.78|1487.78|1488.85|1488.85|1488.85|1488.85|1487.78|1487.78|0
1606834650000|2020-12-01 14:57:30|1489|1489|1489|1489|1489|1489|1489|1489|0
1606834730000|2020-12-01 14:58:50|1490.07|1490.07|1491.68|1491.68|1491.68|1491.68|1490.07|1490.07|0
1606834770000|2020-12-01 14:59:30|1491.15|1491.15|1491.15|1491.15|1491.15|1491.15|1491.15|1491.15|0
1606834790000|2020-12-01 14:59:50|1491.27|1491.27|1491.81|1491.81|1491.81|1491.81|1491.27|1491.27|0
1606834800000|2020-12-01 15:00:00|1491.27|1491.27|1491.27|1491.27|1491.27|1491.27|1491.27|1491.27|0
1606834820000|2020-12-01 15:00:20|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|0
1606834840000|2020-12-01 15:00:40|1490.2|1490.2|1490.2|1490.2|1490.2|1490.2|1490.2|1490.2|0
1606834890000|2020-12-01 15:01:30|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|0
1606834900000|2020-12-01 15:01:40|1490.2|1490.2|1490.2|1490.2|1490.2|1490.2|1490.2|1490.2|0
1606834930000|2020-12-01 15:02:10|1490.35|1490.35|1490.35|1490.35|1490.35|1490.35|1490.35|1490.35|0
1606834970000|2020-12-01 15:02:50|1489.82|1489.82|1489.82|1489.82|1489.82|1489.82|1489.82|1489.82|0
1606834980000|2020-12-01 15:03:00|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|0
1606835010000|2020-12-01 15:03:30|1489.32|1489.32|1489.32|1489.32|1489.32|1489.32|1489.32|1489.32|0
1606835040000|2020-12-01 15:04:00|1488.79|1488.79|1488.25|1488.25|1488.79|1488.79|1488.25|1488.25|0
1606835060000|2020-12-01 15:04:20|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|0
1606835070000|2020-12-01 15:04:30|1489.32|1489.32|1489.32|1489.32|1489.32|1489.32|1489.32|1489.32|0
1606835090000|2020-12-01 15:04:50|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|0
1606835110000|2020-12-01 15:05:10|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|0
1606835160000|2020-12-01 15:06:00|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|0
1606835210000|2020-12-01 15:06:50|1488.25|1488.25|1488.79|1488.79|1488.79|1488.79|1488.25|1488.25|0
1606835230000|2020-12-01 15:07:10|1489.32|1489.32|1489.32|1489.32|1489.32|1489.32|1489.32|1489.32|0
1606835270000|2020-12-01 15:07:50|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|0
1606835320000|2020-12-01 15:08:40|1488.91|1488.91|1488.91|1488.91|1488.91|1488.91|1488.91|1488.91|0
1606835340000|2020-12-01 15:09:00|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|0
1606835350000|2020-12-01 15:09:10|1486.77|1486.77|1486.77|1486.77|1486.77|1486.77|1486.77|1486.77|0
1606835400000|2020-12-01 15:10:00|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|0
1606835430000|2020-12-01 15:10:30|1486.77|1486.77|1486.77|1486.77|1486.77|1486.77|1486.77|1486.77|0
1606835480000|2020-12-01 15:11:20|1486.23|1486.23|1486.23|1486.23|1486.23|1486.23|1486.23|1486.23|0
1606835540000|2020-12-01 15:12:20|1486.4|1486.4|1486.4|1486.4|1486.4|1486.4|1486.4|1486.4|0
1606835550000|2020-12-01 15:12:30|1485.86|1485.86|1485.86|1485.86|1485.86|1485.86|1485.86|1485.86|0
1606835570000|2020-12-01 15:12:50|1486.4|1486.4|1486.24|1486.24|1486.4|1486.4|1486.24|1486.24|0
1606835670000|2020-12-01 15:14:30|1486.78|1486.78|1486.78|1486.78|1486.78|1486.78|1486.78|1486.78|0
1606835700000|2020-12-01 15:15:00|1486.53|1486.53|1486.53|1486.53|1486.53|1486.53|1486.53|1486.53|0
1606835720000|2020-12-01 15:15:20|1486.38|1486.38|1486.38|1486.38|1486.38|1486.38|1486.38|1486.38|0
1606835730000|2020-12-01 15:15:30|1486.25|1486.25|1486.25|1486.25|1486.25|1486.25|1486.25|1486.25|0
1606835740000|2020-12-01 15:15:40|1485.72|1485.72|1485.72|1485.72|1485.72|1485.72|1485.72|1485.72|0
1606835750000|2020-12-01 15:15:50|1485.18|1485.18|1485.72|1485.72|1485.72|1485.72|1485.18|1485.18|0
1606835790000|2020-12-01 15:16:30|1485.84|1485.84|1485.84|1485.84|1485.84|1485.84|1485.84|1485.84|0
1606835820000|2020-12-01 15:17:00|1485.3|1485.3|1485.3|1485.3|1485.3|1485.3|1485.3|1485.3|0
1606835840000|2020-12-01 15:17:20|1484.77|1484.77|1485.3|1485.3|1485.3|1485.3|1484.77|1484.77|0
1606835850000|2020-12-01 15:17:30|1485.15|1485.15|1485.15|1485.15|1485.15|1485.15|1485.15|1485.15|0
1606835860000|2020-12-01 15:17:40|1484.61|1484.61|1485.15|1485.15|1485.15|1485.15|1484.61|1484.61|0
1606835890000|2020-12-01 15:18:10|1485.07|1485.07|1485.07|1485.07|1485.07|1485.07|1485.07|1485.07|0
1606835910000|2020-12-01 15:18:30|1485.6|1485.6|1485.6|1485.6|1485.6|1485.6|1485.6|1485.6|0
1606835940000|2020-12-01 15:19:00|1486.14|1486.14|1486.14|1486.14|1486.14|1486.14|1486.14|1486.14|0
1606835950000|2020-12-01 15:19:10|1485.6|1485.6|1485.6|1485.6|1485.6|1485.6|1485.6|1485.6|0
1606835990000|2020-12-01 15:19:50|1485.07|1485.07|1485.07|1485.07|1485.07|1485.07|1485.07|1485.07|0
1606836040000|2020-12-01 15:20:40|1484.53|1484.53|1484.53|1484.53|1484.53|1484.53|1484.53|1484.53|0
1606836060000|2020-12-01 15:21:00|1483.99|1483.99|1483.99|1483.99|1483.99|1483.99|1483.99|1483.99|0
1606836070000|2020-12-01 15:21:10|1483.79|1483.79|1483.59|1483.59|1483.79|1483.79|1483.59|1483.59|0
1606836090000|2020-12-01 15:21:30|1483.75|1483.75|1483.75|1483.75|1483.75|1483.75|1483.75|1483.75|0
1606836150000|2020-12-01 15:22:30|1484.28|1484.28|1484.28|1484.28|1484.28|1484.28|1484.28|1484.28|0
1606836160000|2020-12-01 15:22:40|1484.82|1484.82|1484.82|1484.82|1484.82|1484.82|1484.82|1484.82|0
1606836170000|2020-12-01 15:22:50|1484.9|1484.9|1484.9|1484.9|1484.9|1484.9|1484.9|1484.9|0
1606836190000|2020-12-01 15:23:10|1485.44|1485.44|1485.44|1485.44|1485.44|1485.44|1485.44|1485.44|0
1606836240000|2020-12-01 15:24:00|1485.97|1485.97|1485.97|1485.97|1485.97|1485.97|1485.97|1485.97|0
1606836280000|2020-12-01 15:24:40|1486.06|1486.06|1487.25|1487.25|1487.25|1487.25|1486.06|1486.06|0
1606836320000|2020-12-01 15:25:20|1488.32|1488.32|1488.32|1488.32|1488.32|1488.32|1488.32|1488.32|0
1606836370000|2020-12-01 15:26:10|1488.86|1488.86|1488.86|1488.86|1488.86|1488.86|1488.86|1488.86|0
1606836400000|2020-12-01 15:26:40|1488.98|1488.98|1488.98|1488.98|1488.98|1488.98|1488.98|1488.98|0
1606836420000|2020-12-01 15:27:00|1489.52|1489.52|1489.52|1489.52|1489.52|1489.52|1489.52|1489.52|0
1606836510000|2020-12-01 15:28:30|1488.98|1488.98|1488.98|1488.98|1488.98|1488.98|1488.98|1488.98|0
1606836580000|2020-12-01 15:29:40|1489.52|1489.52|1489.52|1489.52|1489.52|1489.52|1489.52|1489.52|0
1606836590000|2020-12-01 15:29:50|1489.67|1489.67|1490.21|1490.21|1490.21|1490.21|1489.67|1489.67|0
1606836620000|2020-12-01 15:30:20|1490.74|1490.74|1490.74|1490.74|1490.74|1490.74|1490.74|1490.74|0
1606836640000|2020-12-01 15:30:40|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|0
1606836660000|2020-12-01 15:31:00|1490.74|1490.74|1490.74|1490.74|1490.74|1490.74|1490.74|1490.74|0
1606836680000|2020-12-01 15:31:20|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|0
1606836710000|2020-12-01 15:31:50|1490.74|1490.74|1490.21|1490.21|1490.74|1490.74|1490.21|1490.21|0
1606836740000|2020-12-01 15:32:20|1490.52|1490.52|1490.52|1490.52|1490.52|1490.52|1490.52|1490.52|0
1606836770000|2020-12-01 15:32:50|1491.05|1491.05|1491.05|1491.05|1491.05|1491.05|1491.05|1491.05|0
1606836780000|2020-12-01 15:33:00|1491.59|1491.59|1491.59|1491.59|1491.59|1491.59|1491.59|1491.59|0
1606836850000|2020-12-01 15:34:10|1490.52|1490.52|1490.52|1490.52|1490.52|1490.52|1490.52|1490.52|0
1606836860000|2020-12-01 15:34:20|1489.98|1489.98|1489.98|1489.98|1489.98|1489.98|1489.98|1489.98|0
1606836910000|2020-12-01 15:35:10|1488.91|1488.91|1488.91|1488.91|1488.91|1488.91|1488.91|1488.91|0
1606836920000|2020-12-01 15:35:20|1489.45|1489.45|1489.45|1489.45|1489.45|1489.45|1489.45|1489.45|0
1606836930000|2020-12-01 15:35:30|1488.91|1488.91|1488.79|1488.79|1488.91|1488.91|1488.79|1488.79|0
1606837000000|2020-12-01 15:36:40|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|0
1606837040000|2020-12-01 15:37:20|1486.64|1486.64|1486.64|1486.64|1486.64|1486.64|1486.64|1486.64|0
1606837060000|2020-12-01 15:37:40|1487.18|1487.18|1488.25|1488.25|1488.25|1488.25|1487.18|1487.18|0
1606837070000|2020-12-01 15:37:50|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|0
1606837110000|2020-12-01 15:38:30|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|0
1606837160000|2020-12-01 15:39:20|1488.33|1488.33|1488.33|1488.33|1488.33|1488.33|1488.33|1488.33|0
1606837240000|2020-12-01 15:40:40|1487.8|1487.8|1487.47|1487.47|1488|1488|1487.47|1487.47|0
1606837320000|2020-12-01 15:42:00|1487.55|1487.55|1487.55|1487.55|1487.55|1487.55|1487.55|1487.55|0
1606837400000|2020-12-01 15:43:20|1488.09|1488.09|1488.09|1488.09|1488.09|1488.09|1488.09|1488.09|0
1606837450000|2020-12-01 15:44:10|1488.62|1488.62|1488.62|1488.62|1488.62|1488.62|1488.62|1488.62|0
1606837570000|2020-12-01 15:46:10|1488.31|1488.31|1488.47|1488.47|1488.47|1488.47|1488.31|1488.31|0
1606837650000|2020-12-01 15:47:30|1489|1489|1489.54|1489.54|1489.54|1489.54|1489|1489|0
1606837660000|2020-12-01 15:47:40|1489.42|1489.42|1488.88|1488.88|1489.42|1489.42|1488.88|1488.88|0
1606837690000|2020-12-01 15:48:10|1489.42|1489.42|1489.42|1489.42|1489.42|1489.42|1489.42|1489.42|0
1606837750000|2020-12-01 15:49:10|1489.25|1489.25|1489.21|1489.21|1489.29|1489.29|1489.21|1489.21|0
1606837760000|2020-12-01 15:49:20|1489.75|1489.75|1489.75|1489.75|1489.75|1489.75|1489.75|1489.75|0
1606837840000|2020-12-01 15:50:40|1490.28|1490.28|1490.28|1490.28|1490.28|1490.28|1490.28|1490.28|0
1606837910000|2020-12-01 15:51:50|1490.24|1490.24|1490.24|1490.24|1490.24|1490.24|1490.24|1490.24|0
1606837940000|2020-12-01 15:52:20|1489.7|1489.7|1489.7|1489.7|1489.7|1489.7|1489.7|1489.7|0
1606837960000|2020-12-01 15:52:40|1489.75|1489.75|1489.75|1489.75|1489.75|1489.75|1489.75|1489.75|0
1606837970000|2020-12-01 15:52:50|1489.21|1489.21|1489.21|1489.21|1489.21|1489.21|1489.21|1489.21|0
1606838030000|2020-12-01 15:53:50|1489.75|1489.75|1490.82|1490.82|1490.82|1490.82|1489.75|1489.75|0
1606838040000|2020-12-01 15:54:00|1490.66|1490.66|1490.66|1490.66|1490.66|1490.66|1490.66|1490.66|0
1606838080000|2020-12-01 15:54:40|1491.2|1491.2|1491.2|1491.2|1491.2|1491.2|1491.2|1491.2|0
1606838110000|2020-12-01 15:55:10|1491.24|1491.24|1491.24|1491.24|1491.24|1491.24|1491.24|1491.24|0
1606838170000|2020-12-01 15:56:10|1490.7|1490.7|1490.7|1490.7|1490.7|1490.7|1490.7|1490.7|0
1606838210000|2020-12-01 15:56:50|1490.17|1490.17|1490.17|1490.17|1490.17|1490.17|1490.17|1490.17|0
1606838220000|2020-12-01 15:57:00|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|0
1606838250000|2020-12-01 15:57:30|1490.13|1490.13|1490.66|1490.66|1490.66|1490.66|1490.13|1490.13|0
1606838270000|2020-12-01 15:57:50|1490.13|1490.13|1490.13|1490.13|1490.13|1490.13|1490.13|1490.13|0
1606838290000|2020-12-01 15:58:10|1489.59|1489.59|1489.05|1489.05|1489.59|1489.59|1489.05|1489.05|0
1606838310000|2020-12-01 15:58:30|1489.14|1489.14|1489.1|1489.1|1489.14|1489.14|1489.1|1489.1|0
1606838320000|2020-12-01 15:58:40|1489.05|1489.05|1489.05|1489.05|1489.05|1489.05|1489.05|1489.05|0
1606838350000|2020-12-01 15:59:10|1489.14|1489.14|1489.14|1489.14|1489.14|1489.14|1489.14|1489.14|0
1606838390000|2020-12-01 15:59:50|1488.6|1488.6|1488.6|1488.6|1488.6|1488.6|1488.6|1488.6|0
1606838410000|2020-12-01 16:00:10|1488.72|1488.72|1488.72|1488.72|1488.72|1488.72|1488.72|1488.72|0
1606838420000|2020-12-01 16:00:20|1488.85|1488.85|1489.76|1489.76|1489.76|1489.76|1488.85|1488.85|0
1606838460000|2020-12-01 16:01:00|1489.22|1489.22|1489.22|1489.22|1489.22|1489.22|1489.22|1489.22|0
1606838470000|2020-12-01 16:01:10|1488.68|1488.68|1488.68|1488.68|1488.68|1488.68|1488.68|1488.68|0
1606838480000|2020-12-01 16:01:20|1488.53|1488.53|1488.53|1488.53|1488.53|1488.53|1488.53|1488.53|0
1606838490000|2020-12-01 16:01:30|1488.68|1488.68|1488.68|1488.68|1488.68|1488.68|1488.68|1488.68|0
1606838510000|2020-12-01 16:01:50|1487.61|1487.61|1487.61|1487.61|1487.61|1487.61|1487.61|1487.61|0
1606838560000|2020-12-01 16:02:40|1488.15|1488.15|1488.15|1488.15|1488.15|1488.15|1488.15|1488.15|0
1606838600000|2020-12-01 16:03:20|1487.61|1487.61|1487.61|1487.61|1487.61|1487.61|1487.61|1487.61|0
1606838610000|2020-12-01 16:03:30|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|0
1606838730000|2020-12-01 16:05:30|1487.14|1487.14|1487.14|1487.14|1487.14|1487.14|1487.14|1487.14|0
1606838790000|2020-12-01 16:06:30|1486.98|1486.98|1486.94|1486.94|1486.98|1486.98|1486.94|1486.94|0
1606838850000|2020-12-01 16:07:30|1486.79|1486.79|1486.79|1486.79|1486.79|1486.79|1486.79|1486.79|0
1606838870000|2020-12-01 16:07:50|1486.25|1486.25|1487.86|1487.86|1487.86|1487.86|1486.25|1486.25|0
1606838880000|2020-12-01 16:08:00|1488.39|1488.39|1488.39|1488.39|1488.39|1488.39|1488.39|1488.39|0
1606838900000|2020-12-01 16:08:20|1487.86|1487.86|1487.86|1487.86|1487.86|1487.86|1487.86|1487.86|0
1606838920000|2020-12-01 16:08:40|1487.9|1487.9|1487.9|1487.9|1487.9|1487.9|1487.9|1487.9|0
1606838930000|2020-12-01 16:08:50|1488.97|1488.97|1489.51|1489.51|1489.51|1489.51|1488.97|1488.97|0
1606838940000|2020-12-01 16:09:00|1489.59|1489.59|1489.59|1489.59|1489.59|1489.59|1489.59|1489.59|0
1606838970000|2020-12-01 16:09:30|1490.66|1490.66|1490.13|1490.13|1490.66|1490.66|1490.13|1490.13|0
1606838980000|2020-12-01 16:09:40|1490.28|1490.28|1489.74|1489.74|1490.28|1490.28|1489.74|1489.74|0
1606839010000|2020-12-01 16:10:10|1489.66|1489.66|1489.74|1489.74|1489.74|1489.74|1489.66|1489.66|0
1606839030000|2020-12-01 16:10:30|1489.21|1489.21|1489.21|1489.21|1489.21|1489.21|1489.21|1489.21|0
1606839070000|2020-12-01 16:11:10|1489.41|1489.41|1489.46|1489.46|1489.46|1489.46|1489.41|1489.41|0
1606839080000|2020-12-01 16:11:20|1489.61|1489.61|1489.61|1489.61|1489.61|1489.61|1489.61|1489.61|0
1606839150000|2020-12-01 16:12:30|1489.77|1489.77|1489.77|1489.77|1489.77|1489.77|1489.77|1489.77|0
1606839170000|2020-12-01 16:12:50|1490.3|1490.3|1490.3|1490.3|1490.3|1490.3|1490.3|1490.3|0
1606839180000|2020-12-01 16:13:00|1490.34|1490.34|1490.34|1490.34|1490.34|1490.34|1490.34|1490.34|0
1606839200000|2020-12-01 16:13:20|1490.67|1490.67|1490.67|1490.67|1490.67|1490.67|1490.67|1490.67|0
1606839210000|2020-12-01 16:13:30|1491.21|1491.21|1491.21|1491.21|1491.21|1491.21|1491.21|1491.21|0
1606839240000|2020-12-01 16:14:00|1491.05|1491.05|1491.59|1491.59|1491.59|1491.59|1491.05|1491.05|0
1606839260000|2020-12-01 16:14:20|1491.55|1491.55|1491.01|1491.01|1491.55|1491.55|1491.01|1491.01|0
1606839270000|2020-12-01 16:14:30|1490.48|1490.48|1490.48|1490.48|1490.48|1490.48|1490.48|1490.48|0
1606839280000|2020-12-01 16:14:40|1490.35|1490.35|1490.23|1490.23|1490.35|1490.35|1490.23|1490.23|0
1606839290000|2020-12-01 16:14:50|1490.15|1490.15|1490.15|1490.15|1490.15|1490.15|1490.15|1490.15|0
1606839340000|2020-12-01 16:15:40|1490.68|1490.68|1490.15|1490.15|1490.68|1490.68|1490.15|1490.15|0
1606839350000|2020-12-01 16:15:50|1490.68|1490.68|1491.75|1491.75|1491.75|1491.75|1490.68|1490.68|0
1606839360000|2020-12-01 16:16:00|1491.91|1491.91|1491.91|1491.91|1491.91|1491.91|1491.91|1491.91|0
1606839370000|2020-12-01 16:16:10|1492.45|1492.45|1492.45|1492.45|1492.45|1492.45|1492.45|1492.45|0
1606839390000|2020-12-01 16:16:30|1491.91|1491.91|1491.91|1491.91|1491.91|1491.91|1491.91|1491.91|0
1606839410000|2020-12-01 16:16:50|1492.45|1492.45|1492.61|1492.61|1492.61|1492.61|1492.45|1492.45|0
1606839430000|2020-12-01 16:17:10|1493.15|1493.15|1493.15|1493.15|1493.15|1493.15|1493.15|1493.15|0
1606839450000|2020-12-01 16:17:30|1496.36|1496.36|1501.27|1501.27|1504.48|1504.48|1495.29|1495.29|0
1606839460000|2020-12-01 16:17:40|1502.87|1502.87|1502.87|1502.87|1502.87|1502.87|1502.87|1502.87|0
1606839470000|2020-12-01 16:17:50|1502.34|1502.34|1505.55|1505.55|1505.55|1505.55|1502.34|1502.34|0
1606839480000|2020-12-01 16:18:00|1505.02|1505.02|1508.64|1508.64|1508.64|1508.64|1504.48|1504.48|0
1606839490000|2020-12-01 16:18:10|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|0
1606839500000|2020-12-01 16:18:20|1505.97|1505.97|1507.04|1507.04|1507.04|1507.04|1505.97|1505.97|0
1606839510000|2020-12-01 16:18:30|1506.5|1506.5|1505.43|1505.43|1506.5|1506.5|1505.43|1505.43|0
1606839520000|2020-12-01 16:18:40|1504.89|1504.89|1503.98|1503.98|1504.89|1504.89|1503.82|1503.82|0
1606839530000|2020-12-01 16:18:50|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|0
1606839540000|2020-12-01 16:19:00|1503.44|1503.44|1501.83|1501.83|1503.44|1503.44|1501.83|1501.83|0
1606839600000|2020-12-01 16:20:00|1500.76|1500.76|1501.92|1501.92|1501.92|1501.92|1500.76|1500.76|0
1606839610000|2020-12-01 16:20:10|1501.38|1501.38|1503.52|1503.52|1503.52|1503.52|1501.38|1501.38|0
1606839630000|2020-12-01 16:20:30|1505.13|1505.13|1505.13|1505.13|1505.13|1505.13|1505.13|1505.13|0
1606839640000|2020-12-01 16:20:40|1505.21|1505.21|1507.36|1507.36|1507.36|1507.36|1505.21|1505.21|0
1606839670000|2020-12-01 16:21:10|1508.96|1508.96|1508.96|1508.96|1508.96|1508.96|1508.43|1508.43|0
1606839680000|2020-12-01 16:21:20|1508.43|1508.43|1509.5|1509.5|1509.5|1509.5|1508.43|1508.43|0
1606839690000|2020-12-01 16:21:30|1511.64|1511.64|1510.57|1510.57|1511.64|1511.64|1510.57|1510.57|0
1606839700000|2020-12-01 16:21:40|1511.11|1511.11|1510.57|1510.57|1511.11|1511.11|1510.57|1510.57|0
1606839710000|2020-12-01 16:21:50|1511.11|1511.11|1511.08|1511.08|1511.11|1511.11|1510.42|1510.42|0
1606839720000|2020-12-01 16:22:00|1511.37|1511.37|1511.53|1511.53|1511.53|1511.53|1510.29|1510.29|0
1606839730000|2020-12-01 16:22:10|1512.07|1512.07|1511.61|1511.61|1512.6|1512.6|1511.61|1511.61|0
1606839740000|2020-12-01 16:22:20|1512.15|1512.15|1511.61|1511.61|1513.22|1513.22|1511.61|1511.61|0
1606839750000|2020-12-01 16:22:30|1514.29|1514.29|1512.68|1512.68|1514.29|1514.29|1512.68|1512.68|0
1606839760000|2020-12-01 16:22:40|1513.22|1513.22|1513.76|1513.76|1513.76|1513.76|1513.22|1513.22|0
1606839770000|2020-12-01 16:22:50|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|0
1606839780000|2020-12-01 16:23:00|1513.76|1513.76|1514.98|1514.98|1514.98|1514.98|1513.76|1513.76|0
1606839790000|2020-12-01 16:23:10|1516.05|1516.05|1516.76|1516.76|1516.76|1516.76|1516.05|1516.05|0
1606839800000|2020-12-01 16:23:20|1516.63|1516.63|1518.24|1518.24|1518.24|1518.24|1516.63|1516.63|0
1606839810000|2020-12-01 16:23:30|1517.7|1517.7|1518.78|1518.78|1518.78|1518.78|1517.17|1517.17|0
1606839820000|2020-12-01 16:23:40|1519.31|1519.31|1520.38|1520.38|1520.92|1520.92|1519.31|1519.31|0
1606839830000|2020-12-01 16:23:50|1520.92|1520.92|1520.92|1520.92|1521.99|1521.99|1520.92|1520.92|0
1606839840000|2020-12-01 16:24:00|1519.85|1519.85|1519.31|1519.31|1519.85|1519.85|1519.31|1519.31|0
1606839850000|2020-12-01 16:24:10|1519.85|1519.85|1520.92|1520.92|1520.92|1520.92|1519.85|1519.85|0
1606839860000|2020-12-01 16:24:20|1521.45|1521.45|1521.5|1521.5|1521.5|1521.5|1520.42|1520.42|0
1606839870000|2020-12-01 16:24:30|1520.42|1520.42|1522.03|1522.03|1522.03|1522.03|1520.42|1520.42|0
1606839880000|2020-12-01 16:24:40|1523.1|1523.1|1522.57|1522.57|1523.1|1523.1|1522.03|1522.03|0
1606839890000|2020-12-01 16:24:50|1523.1|1523.1|1522.57|1522.57|1523.1|1523.1|1522.57|1522.57|0
1606839900000|2020-12-01 16:25:00|1521.5|1521.5|1521.5|1521.5|1521.5|1521.5|1521.5|1521.5|0
1606839910000|2020-12-01 16:25:10|1520.96|1520.96|1522.57|1522.57|1522.57|1522.57|1520.96|1520.96|0
1606839920000|2020-12-01 16:25:20|1522.41|1522.41|1526.7|1526.7|1527.24|1527.24|1522.41|1522.41|0
1606839930000|2020-12-01 16:25:30|1525.09|1525.09|1526.47|1526.47|1527.55|1527.55|1525.09|1525.09|0
1606839940000|2020-12-01 16:25:40|1523.79|1523.79|1522.72|1522.72|1524.33|1524.33|1522.72|1522.72|0
1606839950000|2020-12-01 16:25:50|1523.26|1523.26|1524.25|1524.25|1524.25|1524.25|1523.18|1523.18|0
1606839970000|2020-12-01 16:26:10|1525.32|1525.32|1525.86|1525.86|1525.86|1525.86|1525.32|1525.32|0
1606839980000|2020-12-01 16:26:20|1525.32|1525.32|1524.25|1524.25|1525.32|1525.32|1524.25|1524.25|0
1606839990000|2020-12-01 16:26:30|1524.78|1524.78|1525.32|1525.32|1525.32|1525.32|1524.78|1524.78|0
1606840000000|2020-12-01 16:26:40|1525.86|1525.86|1525.86|1525.86|1525.86|1525.86|1525.32|1525.32|0
1606840010000|2020-12-01 16:26:50|1525.32|1525.32|1524.25|1524.25|1525.32|1525.32|1524.25|1524.25|0
1606840020000|2020-12-01 16:27:00|1523.71|1523.71|1523.71|1523.71|1523.71|1523.71|1523.71|1523.71|0
1606840030000|2020-12-01 16:27:10|1522.64|1522.64|1524.78|1524.78|1524.78|1524.78|1522.64|1522.64|0
1606840040000|2020-12-01 16:27:20|1523.18|1523.18|1523.71|1523.71|1523.71|1523.71|1523.18|1523.18|0
1606840050000|2020-12-01 16:27:30|1524.25|1524.25|1524.08|1524.08|1524.25|1524.25|1524.08|1524.08|0
1606840060000|2020-12-01 16:27:40|1524.62|1524.62|1524.58|1524.58|1524.62|1524.62|1524.58|1524.58|0
1606840080000|2020-12-01 16:28:00|1524.04|1524.04|1522.43|1522.43|1524.04|1524.04|1522.43|1522.43|0
1606840090000|2020-12-01 16:28:10|1522.97|1522.97|1522.89|1522.89|1522.97|1522.97|1522.89|1522.89|0
1606840100000|2020-12-01 16:28:20|1524.5|1524.5|1522.93|1522.93|1524.5|1524.5|1522.89|1522.89|0
1606840110000|2020-12-01 16:28:30|1522.39|1522.39|1522.39|1522.39|1522.39|1522.39|1522.39|1522.39|0
1606840120000|2020-12-01 16:28:40|1521.86|1521.86|1522.06|1522.06|1522.06|1522.06|1521.86|1521.86|0
1606840130000|2020-12-01 16:28:50|1522.1|1522.1|1522.1|1522.1|1522.1|1522.1|1522.1|1522.1|0
1606840140000|2020-12-01 16:29:00|1521.03|1521.03|1519.96|1519.96|1521.57|1521.57|1519.43|1519.43|0
1606840150000|2020-12-01 16:29:10|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|1519.43|0
1606840160000|2020-12-01 16:29:20|1519.47|1519.47|1519.05|1519.05|1519.47|1519.47|1519.05|1519.05|0
1606840170000|2020-12-01 16:29:30|1519.59|1519.59|1520.66|1520.66|1520.66|1520.66|1519.59|1519.59|0
1606840180000|2020-12-01 16:29:40|1519.05|1519.05|1520.9|1520.9|1520.9|1520.9|1519.05|1519.05|0
1606840190000|2020-12-01 16:29:50|1520.36|1520.36|1520.33|1520.33|1522.05|1522.05|1520.33|1520.33|0
1606896910000|2020-12-02 08:15:10|1493.29|1493.29|1493.29|1493.29|1493.29|1493.29|1493.29|1493.29|0
1606896920000|2020-12-02 08:15:20|1492.22|1492.22|1492.22|1492.22|1492.22|1492.22|1492.22|1492.22|0
1606896930000|2020-12-02 08:15:30|1493.29|1493.29|1497.04|1497.04|1497.04|1497.04|1493.29|1493.29|0
1606896950000|2020-12-02 08:15:50|1496.51|1496.51|1496.51|1496.51|1496.51|1496.51|1496.51|1496.51|0
1606896980000|2020-12-02 08:16:20|1497.04|1497.04|1497.04|1497.04|1497.04|1497.04|1497.04|1497.04|0
1606896990000|2020-12-02 08:16:30|1497.58|1497.58|1500.26|1500.26|1500.26|1500.26|1497.58|1497.58|0
1606897000000|2020-12-02 08:16:40|1499.19|1499.19|1499.19|1499.19|1499.19|1499.19|1499.19|1499.19|0
1606897020000|2020-12-02 08:17:00|1499.72|1499.72|1500.8|1500.8|1500.8|1500.8|1499.72|1499.72|0
1606897050000|2020-12-02 08:17:30|1499.72|1499.72|1499.19|1499.19|1499.72|1499.72|1499.19|1499.19|0
1606897060000|2020-12-02 08:17:40|1498.65|1498.65|1498.65|1498.65|1498.65|1498.65|1498.65|1498.65|0
1606897070000|2020-12-02 08:17:50|1497.58|1497.58|1497.58|1497.58|1497.58|1497.58|1497.58|1497.58|0
1606897080000|2020-12-02 08:18:00|1498.12|1498.12|1498.12|1498.12|1498.12|1498.12|1498.12|1498.12|0
1606897110000|2020-12-02 08:18:30|1497.58|1497.58|1499.19|1499.19|1499.19|1499.19|1497.58|1497.58|0
1606897120000|2020-12-02 08:18:40|1500.26|1500.26|1500.8|1500.8|1500.8|1500.8|1500.26|1500.26|0
1606897130000|2020-12-02 08:18:50|1501.33|1501.33|1499.72|1499.72|1501.33|1501.33|1499.72|1499.72|0
1606897150000|2020-12-02 08:19:10|1498.65|1498.65|1498.65|1498.65|1498.65|1498.65|1498.65|1498.65|0
1606897210000|2020-12-02 08:20:10|1496.51|1496.51|1496.51|1496.51|1496.51|1496.51|1496.51|1496.51|0
1606897250000|2020-12-02 08:20:50|1498.12|1498.12|1497.58|1497.58|1498.12|1498.12|1497.58|1497.58|0
1606897280000|2020-12-02 08:21:20|1495.97|1495.97|1495.97|1495.97|1495.97|1495.97|1495.97|1495.97|0
1606897340000|2020-12-02 08:22:20|1498.65|1498.65|1499.19|1499.19|1499.19|1499.19|1498.65|1498.65|0
1606897360000|2020-12-02 08:22:40|1500.26|1500.26|1500.26|1500.26|1500.8|1500.8|1500.26|1500.26|0
1606897370000|2020-12-02 08:22:50|1499.19|1499.19|1499.19|1499.19|1499.19|1499.19|1499.19|1499.19|0
1606897380000|2020-12-02 08:23:00|1498.65|1498.65|1498.65|1498.65|1498.65|1498.65|1498.65|1498.65|0
1606897420000|2020-12-02 08:23:40|1499.72|1499.72|1499.72|1499.72|1499.72|1499.72|1499.72|1499.72|0
1606897450000|2020-12-02 08:24:10|1500.26|1500.26|1500.26|1500.26|1500.26|1500.26|1500.26|1500.26|0
1606897510000|2020-12-02 08:25:10|1501.33|1501.33|1501.87|1501.87|1501.87|1501.87|1501.33|1501.33|0
1606897550000|2020-12-02 08:25:50|1502.4|1502.4|1502.4|1502.4|1502.4|1502.4|1502.4|1502.4|0
1606897580000|2020-12-02 08:26:20|1501.33|1501.33|1500.8|1500.8|1501.33|1501.33|1500.8|1500.8|0
1606897620000|2020-12-02 08:27:00|1501.33|1501.33|1502.94|1502.94|1503.47|1503.47|1501.33|1501.33|0
1606897790000|2020-12-02 08:29:50|1501.33|1501.33|1500.8|1500.8|1501.33|1501.33|1500.26|1500.26|0
1606897800000|2020-12-02 08:30:00|1502.4|1502.4|1502.94|1502.94|1502.94|1502.94|1502.4|1502.4|0
1606897810000|2020-12-02 08:30:10|1504.01|1504.01|1504.01|1504.01|1504.01|1504.01|1504.01|1504.01|0
1606897830000|2020-12-02 08:30:30|1503.47|1503.47|1503.47|1503.47|1503.47|1503.47|1503.47|1503.47|0
1606897900000|2020-12-02 08:31:40|1502.94|1502.94|1502.94|1502.94|1502.94|1502.94|1502.94|1502.94|0
1606897940000|2020-12-02 08:32:20|1503.47|1503.47|1504.01|1504.01|1504.01|1504.01|1503.47|1503.47|0
1606897970000|2020-12-02 08:32:50|1503.47|1503.47|1502.94|1502.94|1503.47|1503.47|1502.94|1502.94|0
1606898000000|2020-12-02 08:33:20|1502.4|1502.4|1502.94|1502.94|1502.94|1502.94|1502.4|1502.4|0
1606898070000|2020-12-02 08:34:30|1503.47|1503.47|1503.47|1503.47|1503.47|1503.47|1503.47|1503.47|0
1606898100000|2020-12-02 08:35:00|1504.01|1504.01|1504.01|1504.01|1504.01|1504.01|1504.01|1504.01|0
1606898170000|2020-12-02 08:36:10|1502.94|1502.94|1502.94|1502.94|1502.94|1502.94|1502.94|1502.94|0
1606898280000|2020-12-02 08:38:00|1503.09|1503.09|1503.63|1503.63|1503.63|1503.63|1503.09|1503.09|0
1606898300000|2020-12-02 08:38:20|1504.7|1504.7|1504.7|1504.7|1504.7|1504.7|1504.7|1504.7|0
1606898330000|2020-12-02 08:38:50|1505.24|1505.24|1505.24|1505.24|1505.24|1505.24|1505.24|1505.24|0
1606898500000|2020-12-02 08:41:40|1506.31|1506.31|1506.31|1506.31|1506.31|1506.31|1506.31|1506.31|0
1606898530000|2020-12-02 08:42:10|1505.77|1505.77|1505.24|1505.24|1505.77|1505.77|1505.24|1505.24|0
1606898580000|2020-12-02 08:43:00|1505.77|1505.77|1505.77|1505.77|1505.77|1505.77|1505.77|1505.77|0
1606898600000|2020-12-02 08:43:20|1506.31|1506.31|1506.31|1506.31|1506.31|1506.31|1506.31|1506.31|0
1606898620000|2020-12-02 08:43:40|1507.38|1507.38|1507.38|1507.38|1507.38|1507.38|1507.38|1507.38|0
1606898640000|2020-12-02 08:44:00|1507.07|1507.07|1507.07|1507.07|1507.07|1507.07|1507.07|1507.07|0
1606898670000|2020-12-02 08:44:30|1507.61|1507.61|1507.61|1507.61|1507.61|1507.61|1507.61|1507.61|0
1606898700000|2020-12-02 08:45:00|1508.14|1508.14|1508.14|1508.14|1508.14|1508.14|1508.14|1508.14|0
1606898720000|2020-12-02 08:45:20|1509.21|1509.21|1509.21|1509.21|1509.21|1509.21|1509.21|1509.21|0
1606898740000|2020-12-02 08:45:40|1508.14|1508.14|1508.14|1508.14|1508.14|1508.14|1508.14|1508.14|0
1606898750000|2020-12-02 08:45:50|1508.68|1508.68|1508.68|1508.68|1508.68|1508.68|1508.68|1508.68|0
1606898780000|2020-12-02 08:46:20|1508.14|1508.14|1508.14|1508.14|1508.14|1508.14|1508.14|1508.14|0
1606898800000|2020-12-02 08:46:40|1507.61|1507.61|1507.61|1507.61|1507.61|1507.61|1507.61|1507.61|0
1606898830000|2020-12-02 08:47:10|1509.75|1509.75|1509.75|1509.75|1509.75|1509.75|1509.21|1509.21|0
1606898860000|2020-12-02 08:47:40|1510.29|1510.29|1510.29|1510.29|1510.29|1510.29|1510.29|1510.29|0
1606898910000|2020-12-02 08:48:30|1511.36|1511.36|1511.36|1511.36|1511.36|1511.36|1511.36|1511.36|0
1606898920000|2020-12-02 08:48:40|1512.43|1512.43|1512.43|1512.43|1512.43|1512.43|1512.43|1512.43|0
1606898970000|2020-12-02 08:49:30|1511.89|1511.89|1511.89|1511.89|1511.89|1511.89|1511.89|1511.89|0
1606898980000|2020-12-02 08:49:40|1511.74|1511.74|1512.81|1512.81|1512.81|1512.81|1511.74|1511.74|0
1606898990000|2020-12-02 08:49:50|1512.66|1512.66|1510.51|1510.51|1512.66|1512.66|1510.51|1510.51|0
1606899000000|2020-12-02 08:50:00|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|0
1606899010000|2020-12-02 08:50:10|1508.41|1508.41|1509.48|1509.48|1509.48|1509.48|1508.41|1508.41|0
1606899030000|2020-12-02 08:50:30|1508.94|1508.94|1508.94|1508.94|1508.94|1508.94|1508.94|1508.94|0
1606899040000|2020-12-02 08:50:40|1508.41|1508.41|1508.94|1508.94|1508.94|1508.94|1508.41|1508.41|0
1606899070000|2020-12-02 08:51:10|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|0
1606899080000|2020-12-02 08:51:20|1510.02|1510.02|1510.02|1510.02|1510.02|1510.02|1510.02|1510.02|0
1606899100000|2020-12-02 08:51:40|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|0
1606899110000|2020-12-02 08:51:50|1510.02|1510.02|1511.09|1511.09|1511.09|1511.09|1510.02|1510.02|0
1606899120000|2020-12-02 08:52:00|1511.62|1511.62|1510.55|1510.55|1511.62|1511.62|1510.55|1510.55|0
1606899130000|2020-12-02 08:52:10|1510.4|1510.4|1510.4|1510.4|1510.4|1510.4|1510.4|1510.4|0
1606899160000|2020-12-02 08:52:40|1509.86|1509.86|1509.86|1509.86|1509.86|1509.86|1509.86|1509.86|0
1606899200000|2020-12-02 08:53:20|1510.4|1510.4|1510.4|1510.4|1510.4|1510.4|1509.86|1509.86|0
1606899210000|2020-12-02 08:53:30|1510.93|1510.93|1511.47|1511.47|1511.47|1511.47|1510.93|1510.93|0
1606899250000|2020-12-02 08:54:10|1512|1512|1512.54|1512.54|1512.54|1512.54|1512|1512|0
1606899300000|2020-12-02 08:55:00|1513.61|1513.61|1513.61|1513.61|1513.61|1513.61|1513.61|1513.61|0
1606899310000|2020-12-02 08:55:10|1514.15|1514.15|1514.15|1514.15|1514.15|1514.15|1514.15|1514.15|0
1606899360000|2020-12-02 08:56:00|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|0
1606899370000|2020-12-02 08:56:10|1515.22|1515.22|1515.22|1515.22|1515.22|1515.22|1515.22|1515.22|0
1606899380000|2020-12-02 08:56:20|1514.68|1514.68|1514.15|1514.15|1514.68|1514.68|1514.15|1514.15|0
1606899390000|2020-12-02 08:56:30|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|0
1606899460000|2020-12-02 08:57:40|1513.61|1513.61|1515.76|1515.76|1515.76|1515.76|1513.61|1513.61|0
1606899480000|2020-12-02 08:58:00|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|0
1606899560000|2020-12-02 08:59:20|1515.22|1515.22|1515.76|1515.76|1515.76|1515.76|1515.22|1515.22|0
1606899570000|2020-12-02 08:59:30|1516.29|1516.29|1516.29|1516.29|1516.29|1516.29|1516.29|1516.29|0
1606899590000|2020-12-02 08:59:50|1515.22|1515.22|1515.22|1515.22|1515.22|1515.22|1515.22|1515.22|0
1606899650000|2020-12-02 09:00:50|1514.15|1514.15|1513.61|1513.61|1514.15|1514.15|1513.61|1513.61|0
1606899670000|2020-12-02 09:01:10|1513.08|1513.08|1513.08|1513.08|1513.08|1513.08|1513.08|1513.08|0
1606899740000|2020-12-02 09:02:20|1512.54|1512.54|1512|1512|1512.54|1512.54|1512|1512|0
1606899790000|2020-12-02 09:03:10|1511.47|1511.47|1511.47|1511.47|1511.47|1511.47|1511.47|1511.47|0
1606899850000|2020-12-02 09:04:10|1511.62|1511.62|1511.62|1511.62|1511.62|1511.62|1511.62|1511.62|0
1606899910000|2020-12-02 09:05:10|1510.55|1510.55|1510.55|1510.55|1510.55|1510.55|1510.55|1510.55|0
1606899930000|2020-12-02 09:05:30|1510.02|1510.02|1509.48|1509.48|1510.02|1510.02|1509.48|1509.48|0
1606899950000|2020-12-02 09:05:50|1508.94|1508.94|1508.94|1508.94|1508.94|1508.94|1508.94|1508.94|0
1606899990000|2020-12-02 09:06:30|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|0
1606900000000|2020-12-02 09:06:40|1508.94|1508.94|1508.94|1508.94|1508.94|1508.94|1508.94|1508.94|0
1606900050000|2020-12-02 09:07:30|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|0
1606900090000|2020-12-02 09:08:10|1508.94|1508.94|1508.94|1508.94|1508.94|1508.94|1508.94|1508.94|0
1606900120000|2020-12-02 09:08:40|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|0
1606900180000|2020-12-02 09:09:40|1507.34|1507.34|1507.34|1507.34|1507.34|1507.34|1507.34|1507.34|0
1606900250000|2020-12-02 09:10:50|1507.87|1507.87|1507.87|1507.87|1507.87|1507.87|1507.87|1507.87|0
1606900470000|2020-12-02 09:14:30|1507.75|1507.75|1507.75|1507.75|1507.75|1507.75|1507.75|1507.75|0
1606900480000|2020-12-02 09:14:40|1507.59|1507.59|1507.59|1507.59|1507.59|1507.59|1507.59|1507.59|0
1606900500000|2020-12-02 09:15:00|1508.13|1508.13|1508.13|1508.13|1508.13|1508.13|1508.13|1508.13|0
1606900510000|2020-12-02 09:15:10|1508.28|1508.28|1507.75|1507.75|1508.28|1508.28|1507.75|1507.75|0
1606900530000|2020-12-02 09:15:30|1507.21|1507.21|1507.21|1507.21|1507.21|1507.21|1507.21|1507.21|0
1606900640000|2020-12-02 09:17:20|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|0
1606900650000|2020-12-02 09:17:30|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|1508.82|0
1606900660000|2020-12-02 09:17:40|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|0
1606900800000|2020-12-02 09:20:00|1508.82|1508.82|1509.36|1509.36|1509.36|1509.36|1508.82|1508.82|0
1606900830000|2020-12-02 09:20:30|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|0
1606900850000|2020-12-02 09:20:50|1510.43|1510.43|1510.43|1510.43|1510.43|1510.43|1510.43|1510.43|0
1606900860000|2020-12-02 09:21:00|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|0
1606900910000|2020-12-02 09:21:50|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|0
1606900950000|2020-12-02 09:22:30|1510.43|1510.43|1510.43|1510.43|1510.43|1510.43|1510.43|1510.43|0
1606900960000|2020-12-02 09:22:40|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|0
1606901010000|2020-12-02 09:23:30|1509.36|1509.36|1508.82|1508.82|1509.36|1509.36|1508.82|1508.82|0
1606901050000|2020-12-02 09:24:10|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|1508.28|0
1606901220000|2020-12-02 09:27:00|1508.82|1508.82|1508.28|1508.28|1508.82|1508.82|1508.28|1508.28|0
1606901280000|2020-12-02 09:28:00|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|1509.36|0
1606901290000|2020-12-02 09:28:10|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|0
1606901300000|2020-12-02 09:28:20|1510.43|1510.43|1510.43|1510.43|1510.43|1510.43|1510.43|1510.43|0
1606901310000|2020-12-02 09:28:30|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|1509.89|0
1606901340000|2020-12-02 09:29:00|1508.82|1508.82|1509.89|1509.89|1509.89|1509.89|1508.82|1508.82|0
1606901370000|2020-12-02 09:29:30|1510.05|1510.05|1509.51|1509.51|1510.05|1510.05|1509.51|1509.51|0
1606901410000|2020-12-02 09:30:10|1508.98|1508.98|1508.98|1508.98|1508.98|1508.98|1508.98|1508.98|0
1606901430000|2020-12-02 09:30:30|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|1509.51|0
1606901550000|2020-12-02 09:32:30|1510.05|1510.05|1510.05|1510.05|1510.05|1510.05|1510.05|1510.05|0
1606901560000|2020-12-02 09:32:40|1510.2|1510.2|1510.2|1510.2|1510.2|1510.2|1510.2|1510.2|0
1606901610000|2020-12-02 09:33:30|1511.27|1511.27|1511.27|1511.27|1511.27|1511.27|1511.27|1511.27|0
1606901680000|2020-12-02 09:34:40|1511.52|1511.52|1511.52|1511.52|1511.52|1511.52|1511.52|1511.52|0
1606901690000|2020-12-02 09:34:50|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|0
1606901730000|2020-12-02 09:35:30|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|0
1606901770000|2020-12-02 09:36:10|1514.74|1514.74|1515.27|1515.27|1515.27|1515.27|1514.74|1514.74|0
1606901810000|2020-12-02 09:36:50|1516.88|1516.88|1516.88|1516.88|1516.88|1516.88|1516.88|1516.88|0
1606901850000|2020-12-02 09:37:30|1517.04|1517.04|1516.88|1516.88|1517.04|1517.04|1516.88|1516.88|0
1606901890000|2020-12-02 09:38:10|1517.42|1517.42|1517.95|1517.95|1517.95|1517.95|1517.42|1517.42|0
1606901900000|2020-12-02 09:38:20|1517.42|1517.42|1517.42|1517.42|1517.42|1517.42|1517.42|1517.42|0
1606901920000|2020-12-02 09:38:40|1516.88|1516.88|1516.88|1516.88|1516.88|1516.88|1516.88|1516.88|0
1606901930000|2020-12-02 09:38:50|1516.34|1516.34|1516.34|1516.34|1516.34|1516.34|1516.34|1516.34|0
1606901950000|2020-12-02 09:39:10|1515.27|1515.27|1514.2|1514.2|1515.27|1515.27|1514.2|1514.2|0
1606901970000|2020-12-02 09:39:30|1513.67|1513.67|1514.2|1514.2|1514.2|1514.2|1513.67|1513.67|0
1606901990000|2020-12-02 09:39:50|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|0
1606902050000|2020-12-02 09:40:50|1515.27|1515.27|1515.27|1515.27|1515.27|1515.27|1515.27|1515.27|0
1606902060000|2020-12-02 09:41:00|1515.81|1515.81|1515.81|1515.81|1515.81|1515.81|1515.81|1515.81|0
1606902070000|2020-12-02 09:41:10|1516.34|1516.34|1516.34|1516.34|1516.34|1516.34|1516.34|1516.34|0
1606902150000|2020-12-02 09:42:30|1516.88|1516.88|1516.34|1516.34|1516.88|1516.88|1516.34|1516.34|0
1606902170000|2020-12-02 09:42:50|1515.81|1515.81|1515.81|1515.81|1515.81|1515.81|1515.81|1515.81|0
1606902260000|2020-12-02 09:44:20|1516.34|1516.34|1516.34|1516.34|1516.34|1516.34|1516.34|1516.34|0
1606902270000|2020-12-02 09:44:30|1516.88|1516.88|1516.88|1516.88|1516.88|1516.88|1516.88|1516.88|0
1606902400000|2020-12-02 09:46:40|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|0
1606902420000|2020-12-02 09:47:00|1517.95|1517.95|1518.49|1518.49|1518.49|1518.49|1517.95|1517.95|0
1606902460000|2020-12-02 09:47:40|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|0
1606902480000|2020-12-02 09:48:00|1519.56|1519.56|1519.56|1519.56|1519.56|1519.56|1519.56|1519.56|0
1606902510000|2020-12-02 09:48:30|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1606902560000|2020-12-02 09:49:20|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|0
1606902620000|2020-12-02 09:50:20|1520.1|1520.1|1521.17|1521.17|1521.17|1521.17|1520.1|1520.1|0
1606902730000|2020-12-02 09:52:10|1518.49|1518.49|1520.1|1520.1|1520.1|1520.1|1518.49|1518.49|0
1606902750000|2020-12-02 09:52:30|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|0
1606902800000|2020-12-02 09:53:20|1520.1|1520.1|1520.63|1520.63|1520.63|1520.63|1520.1|1520.1|0
1606903000000|2020-12-02 09:56:40|1520.1|1520.1|1519.56|1519.56|1520.1|1520.1|1519.56|1519.56|0
1606903090000|2020-12-02 09:58:10|1520.1|1520.1|1520.1|1520.1|1520.1|1520.1|1520.1|1520.1|0
1606903100000|2020-12-02 09:58:20|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|0
1606903250000|2020-12-02 10:00:50|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1606903260000|2020-12-02 10:01:00|1521.17|1521.17|1520.63|1520.63|1521.17|1521.17|1520.63|1520.63|0
1606903310000|2020-12-02 10:01:50|1520.1|1520.1|1519.56|1519.56|1520.1|1520.1|1519.56|1519.56|0
1606903320000|2020-12-02 10:02:00|1520.1|1520.1|1520.1|1520.1|1520.1|1520.1|1520.1|1520.1|0
1606903370000|2020-12-02 10:02:50|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|0
1606903400000|2020-12-02 10:03:20|1521.17|1521.17|1521.17|1521.17|1521.17|1521.17|1521.17|1521.17|0
1606903430000|2020-12-02 10:03:50|1522.24|1522.24|1522.24|1522.24|1522.24|1522.24|1522.24|1522.24|0
1606903460000|2020-12-02 10:04:20|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1606903470000|2020-12-02 10:04:30|1521.17|1521.17|1521.17|1521.17|1521.17|1521.17|1521.17|1521.17|0
1606903580000|2020-12-02 10:06:20|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|0
1606903700000|2020-12-02 10:08:20|1519.56|1519.56|1519.56|1519.56|1519.56|1519.56|1519.56|1519.56|0
1606903770000|2020-12-02 10:09:30|1520.1|1520.1|1520.1|1520.1|1520.1|1520.1|1520.1|1520.1|0
1606903780000|2020-12-02 10:09:40|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|1520.63|0
1606903800000|2020-12-02 10:10:00|1521.17|1521.17|1525.45|1525.45|1525.45|1525.45|1521.17|1521.17|0
1606903840000|2020-12-02 10:10:40|1525.99|1525.99|1525.99|1525.99|1525.99|1525.99|1525.99|1525.99|0
1606903860000|2020-12-02 10:11:00|1526.53|1526.53|1526.53|1526.53|1526.53|1526.53|1526.53|1526.53|0
1606903870000|2020-12-02 10:11:10|1527.6|1527.6|1527.6|1527.6|1527.6|1527.6|1527.6|1527.6|0
1606903880000|2020-12-02 10:11:20|1526.53|1526.53|1525.99|1525.99|1526.53|1526.53|1525.99|1525.99|0
1606903890000|2020-12-02 10:11:30|1527.06|1527.06|1527.6|1527.6|1527.6|1527.6|1527.06|1527.06|0
1606903910000|2020-12-02 10:11:50|1527.06|1527.06|1527.06|1527.06|1527.06|1527.06|1527.06|1527.06|0
1606903970000|2020-12-02 10:12:50|1525.99|1525.99|1526.53|1526.53|1526.53|1526.53|1525.99|1525.99|0
1606903980000|2020-12-02 10:13:00|1527.06|1527.06|1528.13|1528.13|1528.13|1528.13|1527.06|1527.06|0
1606903990000|2020-12-02 10:13:10|1528.67|1528.67|1525.99|1525.99|1529.21|1529.21|1525.99|1525.99|0
1606904040000|2020-12-02 10:14:00|1528.13|1528.13|1528.55|1528.55|1528.55|1528.55|1528.13|1528.13|0
1606904050000|2020-12-02 10:14:10|1529.08|1529.08|1530.28|1530.28|1530.28|1530.28|1528.55|1528.55|0
1606904060000|2020-12-02 10:14:20|1530.19|1530.19|1530.19|1530.19|1530.19|1530.19|1530.19|1530.19|0
1606904080000|2020-12-02 10:14:40|1530.07|1530.07|1529|1529|1530.07|1530.07|1529|1529|0
1606904090000|2020-12-02 10:14:50|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|0
1606904110000|2020-12-02 10:15:10|1529|1529|1529|1529|1529|1529|1529|1529|0
1606904130000|2020-12-02 10:15:30|1529.54|1529.54|1529.54|1529.54|1529.54|1529.54|1529.54|1529.54|0
1606904160000|2020-12-02 10:16:00|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|0
1606904170000|2020-12-02 10:16:10|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|0
1606904180000|2020-12-02 10:16:20|1530.07|1530.07|1529.54|1529.54|1530.07|1530.07|1529.54|1529.54|0
1606904220000|2020-12-02 10:17:00|1529|1529|1529|1529|1529|1529|1529|1529|0
1606904290000|2020-12-02 10:18:10|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|0
1606904300000|2020-12-02 10:18:20|1527.93|1527.93|1527.93|1527.93|1527.93|1527.93|1527.93|1527.93|0
1606904320000|2020-12-02 10:18:40|1526.86|1526.86|1526.86|1526.86|1526.86|1526.86|1526.86|1526.86|0
1606904370000|2020-12-02 10:19:30|1526.81|1526.81|1526.81|1526.81|1526.81|1526.81|1526.81|1526.81|0
1606904380000|2020-12-02 10:19:40|1525.74|1525.74|1525.74|1525.74|1525.74|1525.74|1525.74|1525.74|0
1606904480000|2020-12-02 10:21:20|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|0
1606904490000|2020-12-02 10:21:30|1524.09|1524.09|1524.09|1524.09|1524.09|1524.09|1524.09|1524.09|0
1606904500000|2020-12-02 10:21:40|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|0
1606904510000|2020-12-02 10:21:50|1524.59|1524.59|1524.59|1524.59|1524.59|1524.59|1524.59|1524.59|0
1606904520000|2020-12-02 10:22:00|1525.12|1525.12|1525.12|1525.12|1525.12|1525.12|1525.12|1525.12|0
1606904560000|2020-12-02 10:22:40|1524.59|1524.59|1524.59|1524.59|1524.59|1524.59|1524.59|1524.59|0
1606904590000|2020-12-02 10:23:10|1525.12|1525.12|1525.12|1525.12|1525.12|1525.12|1525.12|1525.12|0
1606904620000|2020-12-02 10:23:40|1525.66|1525.66|1525.66|1525.66|1525.66|1525.66|1525.66|1525.66|0
1606904640000|2020-12-02 10:24:00|1526.2|1526.2|1526.2|1526.2|1526.2|1526.2|1526.2|1526.2|0
1606904650000|2020-12-02 10:24:10|1526.73|1526.73|1526.73|1526.73|1526.73|1526.73|1526.73|1526.73|0
1606904660000|2020-12-02 10:24:20|1527.27|1527.27|1529.95|1529.95|1529.95|1529.95|1527.27|1527.27|0
1606904720000|2020-12-02 10:25:20|1531.02|1531.02|1531.02|1531.02|1531.02|1531.02|1531.02|1531.02|0
1606904740000|2020-12-02 10:25:40|1530.48|1530.48|1530.48|1530.48|1530.48|1530.48|1530.48|1530.48|0
1606904820000|2020-12-02 10:27:00|1531.02|1531.02|1531.02|1531.02|1531.02|1531.02|1531.02|1531.02|0
1606904880000|2020-12-02 10:28:00|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|0
1606904910000|2020-12-02 10:28:30|1531.72|1531.72|1531.72|1531.72|1531.72|1531.72|1531.72|1531.72|0
1606904940000|2020-12-02 10:29:00|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|0
1606904950000|2020-12-02 10:29:10|1530.11|1530.11|1530.65|1530.65|1530.65|1530.65|1530.11|1530.11|0
1606905010000|2020-12-02 10:30:10|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|0
1606905020000|2020-12-02 10:30:20|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|0
1606905060000|2020-12-02 10:31:00|1530.65|1530.65|1530.65|1530.65|1531.18|1531.18|1530.65|1530.65|0
1606905110000|2020-12-02 10:31:50|1529.58|1529.58|1529.58|1529.58|1529.58|1529.58|1529.58|1529.58|0
1606905140000|2020-12-02 10:32:20|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|1530.11|0
1606905170000|2020-12-02 10:32:50|1530.65|1530.65|1530.11|1530.11|1530.65|1530.65|1530.11|1530.11|0
1606905180000|2020-12-02 10:33:00|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|0
1606905350000|2020-12-02 10:35:50|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|0
1606905400000|2020-12-02 10:36:40|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|0
1606905600000|2020-12-02 10:40:00|1531.18|1531.18|1530.11|1530.11|1531.18|1531.18|1530.11|1530.11|0
1606905610000|2020-12-02 10:40:10|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|0
1606905670000|2020-12-02 10:41:10|1531.18|1531.18|1530.65|1530.65|1531.18|1531.18|1530.65|1530.65|0
1606905680000|2020-12-02 10:41:20|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|1531.18|0
1606905730000|2020-12-02 10:42:10|1531.72|1531.72|1531.18|1531.18|1532.26|1532.26|1531.18|1531.18|0
1606905750000|2020-12-02 10:42:30|1531.27|1531.27|1531.42|1531.42|1531.42|1531.42|1531.27|1531.27|0
1606905770000|2020-12-02 10:42:50|1531.34|1531.34|1531.34|1531.34|1531.34|1531.34|1531.34|1531.34|0
1606905820000|2020-12-02 10:43:40|1531.87|1531.87|1531.87|1531.87|1531.87|1531.87|1531.87|1531.87|0
1606905880000|2020-12-02 10:44:40|1532.41|1532.41|1531.34|1531.34|1532.41|1532.41|1531.34|1531.34|0
1606905960000|2020-12-02 10:46:00|1530.8|1530.8|1530.8|1530.8|1530.8|1530.8|1530.8|1530.8|0
1606905970000|2020-12-02 10:46:10|1531.34|1531.34|1531.34|1531.34|1531.34|1531.34|1531.34|1531.34|0
1606905990000|2020-12-02 10:46:30|1531.87|1531.87|1531.87|1531.87|1531.87|1531.87|1531.87|1531.87|0
1606906110000|2020-12-02 10:48:30|1532.41|1532.41|1532.41|1532.41|1532.41|1532.41|1532.41|1532.41|0
1606906120000|2020-12-02 10:48:40|1532.53|1532.53|1532.53|1532.53|1532.53|1532.53|1532.53|1532.53|0
1606906130000|2020-12-02 10:48:50|1534.14|1534.14|1534.14|1534.14|1534.14|1534.14|1534.14|1534.14|0
1606906230000|2020-12-02 10:50:30|1533.83|1533.83|1533.68|1533.68|1533.83|1533.83|1533.68|1533.68|0
1606906240000|2020-12-02 10:50:40|1534.75|1534.75|1534.75|1534.75|1534.75|1534.75|1534.75|1534.75|0
1606906250000|2020-12-02 10:50:50|1534.67|1534.67|1534.67|1534.67|1534.67|1534.67|1534.67|1534.67|0
1606906270000|2020-12-02 10:51:10|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|0
1606906290000|2020-12-02 10:51:30|1535.74|1535.74|1535.74|1535.74|1535.74|1535.74|1535.74|1535.74|0
1606906320000|2020-12-02 10:52:00|1536.81|1536.81|1537.35|1537.35|1537.88|1537.88|1536.81|1536.81|0
1606906330000|2020-12-02 10:52:10|1537.88|1537.88|1537.88|1537.88|1537.88|1537.88|1537.88|1537.88|0
1606906390000|2020-12-02 10:53:10|1537.35|1537.35|1537.35|1537.35|1537.35|1537.35|1537.35|1537.35|0
1606906410000|2020-12-02 10:53:30|1537.88|1537.88|1537.88|1537.88|1537.88|1537.88|1537.88|1537.88|0
1606906430000|2020-12-02 10:53:50|1538.42|1538.42|1538.42|1538.42|1538.42|1538.42|1538.42|1538.42|0
1606906440000|2020-12-02 10:54:00|1538.95|1538.95|1538.95|1538.95|1538.95|1538.95|1538.95|1538.95|0
1606906450000|2020-12-02 10:54:10|1539.49|1539.49|1540.03|1540.03|1540.03|1540.03|1539.49|1539.49|0
1606906490000|2020-12-02 10:54:50|1538.95|1538.95|1538.42|1538.42|1538.95|1538.95|1538.42|1538.42|0
1606906570000|2020-12-02 10:56:10|1537.35|1537.35|1537.35|1537.35|1537.35|1537.35|1537.35|1537.35|0
1606906580000|2020-12-02 10:56:20|1535.74|1535.74|1536.81|1536.81|1536.81|1536.81|1535.74|1535.74|0
1606906600000|2020-12-02 10:56:40|1537.35|1537.35|1537.35|1537.35|1537.35|1537.35|1537.35|1537.35|0
1606906610000|2020-12-02 10:56:50|1537.88|1537.88|1537.88|1537.88|1537.88|1537.88|1537.88|1537.88|0
1606906620000|2020-12-02 10:57:00|1537.73|1537.73|1537.19|1537.19|1538.26|1538.26|1537.19|1537.19|0
1606906710000|2020-12-02 10:58:30|1537.73|1537.73|1537.73|1537.73|1538.26|1538.26|1537.73|1537.73|0
1606906760000|2020-12-02 10:59:20|1538.26|1538.26|1539.33|1539.33|1539.33|1539.33|1538.26|1538.26|0
1606906780000|2020-12-02 10:59:40|1538.8|1538.8|1538.26|1538.26|1538.8|1538.8|1538.26|1538.26|0
1606906870000|2020-12-02 11:01:10|1538.8|1538.8|1538.26|1538.26|1538.8|1538.8|1538.26|1538.26|0
1606906880000|2020-12-02 11:01:20|1537.73|1537.73|1537.73|1537.73|1537.73|1537.73|1537.73|1537.73|0
1606906970000|2020-12-02 11:02:50|1538.8|1538.8|1538.8|1538.8|1538.8|1538.8|1538.8|1538.8|0
1606907000000|2020-12-02 11:03:20|1539.87|1539.87|1540.94|1540.94|1540.94|1540.94|1539.87|1539.87|0
1606907060000|2020-12-02 11:04:20|1540.79|1540.79|1541.32|1541.32|1541.32|1541.32|1540.79|1540.79|0
1606907090000|2020-12-02 11:04:50|1540.25|1540.25|1540.25|1540.25|1540.25|1540.25|1540.25|1540.25|0
1606907140000|2020-12-02 11:05:40|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|0
1606907220000|2020-12-02 11:07:00|1537.57|1537.57|1538.11|1538.11|1538.11|1538.11|1537.57|1537.57|0
1606907250000|2020-12-02 11:07:30|1538.64|1538.64|1538.11|1538.11|1538.64|1538.64|1538.11|1538.11|0
1606907350000|2020-12-02 11:09:10|1535.43|1535.43|1534.89|1534.89|1535.43|1535.43|1534.89|1534.89|0
1606907380000|2020-12-02 11:09:40|1532.75|1532.75|1531.68|1531.68|1532.75|1532.75|1531.68|1531.68|0
1606907400000|2020-12-02 11:10:00|1530.61|1530.61|1530.61|1530.61|1530.61|1530.61|1530.61|1530.61|0
1606907410000|2020-12-02 11:10:10|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|1531.14|0
1606907420000|2020-12-02 11:10:20|1531.68|1531.68|1532.21|1532.21|1532.21|1532.21|1531.68|1531.68|0
1606907430000|2020-12-02 11:10:30|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|1532.75|0
1606907470000|2020-12-02 11:11:10|1533.82|1533.82|1533.82|1533.82|1533.82|1533.82|1533.82|1533.82|0
1606907480000|2020-12-02 11:11:20|1534.89|1534.89|1534.89|1534.89|1534.89|1534.89|1534.89|1534.89|0
1606907530000|2020-12-02 11:12:10|1535.43|1535.43|1535.43|1535.43|1535.43|1535.43|1535.43|1535.43|0
1606907660000|2020-12-02 11:14:20|1535.96|1535.96|1535.96|1535.96|1535.96|1535.96|1535.96|1535.96|0
1606907730000|2020-12-02 11:15:30|1535.43|1535.43|1535.43|1535.43|1535.43|1535.43|1535.43|1535.43|0
1606907880000|2020-12-02 11:18:00|1535.96|1535.96|1535.43|1535.43|1535.96|1535.96|1535.43|1535.43|0
1606907890000|2020-12-02 11:18:10|1534.89|1534.89|1534.89|1534.89|1534.89|1534.89|1534.89|1534.89|0
1606907930000|2020-12-02 11:18:50|1535.43|1535.43|1535.43|1535.43|1535.43|1535.43|1535.43|1535.43|0
1606907980000|2020-12-02 11:19:40|1535.96|1535.96|1535.96|1535.96|1535.96|1535.96|1535.96|1535.96|0
1606907990000|2020-12-02 11:19:50|1536.5|1536.5|1536.5|1536.5|1536.5|1536.5|1536.5|1536.5|0
1606908040000|2020-12-02 11:20:40|1536.42|1536.42|1536.42|1536.42|1536.42|1536.42|1536.42|1536.42|0
1606908050000|2020-12-02 11:20:50|1536.46|1536.46|1536.46|1536.46|1536.46|1536.46|1536.46|1536.46|0
1606908150000|2020-12-02 11:22:30|1535.39|1535.39|1535.39|1535.39|1535.39|1535.39|1535.39|1535.39|0
1606908370000|2020-12-02 11:26:10|1535.54|1535.54|1535.54|1535.54|1535.54|1535.54|1535.54|1535.54|0
1606908380000|2020-12-02 11:26:20|1535.7|1535.7|1535.7|1535.7|1535.7|1535.7|1535.16|1535.16|0
1606908390000|2020-12-02 11:26:30|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|0
1606908410000|2020-12-02 11:26:50|1535.7|1535.7|1535.7|1535.7|1535.7|1535.7|1535.7|1535.7|0
1606908460000|2020-12-02 11:27:40|1535.16|1535.16|1534.63|1534.63|1535.16|1535.16|1534.63|1534.63|0
1606908600000|2020-12-02 11:30:00|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|0
1606908610000|2020-12-02 11:30:10|1535.7|1535.7|1535.7|1535.7|1535.7|1535.7|1535.7|1535.7|0
1606908640000|2020-12-02 11:30:40|1535.85|1535.85|1535.85|1535.85|1535.85|1535.85|1535.85|1535.85|0
1606908780000|2020-12-02 11:33:00|1537.46|1537.46|1537.46|1537.46|1537.46|1537.46|1537.46|1537.46|0
1606908790000|2020-12-02 11:33:10|1536.92|1536.92|1536.92|1536.92|1536.92|1536.92|1536.92|1536.92|0
1606908950000|2020-12-02 11:35:50|1535.32|1535.32|1535.32|1535.32|1535.32|1535.32|1535.32|1535.32|0
1606908960000|2020-12-02 11:36:00|1535.85|1535.85|1535.85|1535.85|1535.85|1535.85|1535.85|1535.85|0
1606908980000|2020-12-02 11:36:20|1536.39|1536.39|1536.39|1536.39|1536.39|1536.39|1536.39|1536.39|0
1606908990000|2020-12-02 11:36:30|1536.92|1536.92|1536.92|1536.92|1536.92|1536.92|1536.92|1536.92|0
1606909060000|2020-12-02 11:37:40|1536.39|1536.39|1536.39|1536.39|1536.39|1536.39|1536.39|1536.39|0
1606909220000|2020-12-02 11:40:20|1535.32|1535.32|1535.32|1535.32|1535.32|1535.32|1535.32|1535.32|0
1606909290000|2020-12-02 11:41:30|1535.85|1535.85|1536.35|1536.35|1536.35|1536.35|1535.81|1535.81|0
1606909340000|2020-12-02 11:42:20|1536.18|1536.18|1536.18|1536.18|1536.18|1536.18|1536.18|1536.18|0
1606909420000|2020-12-02 11:43:40|1535.65|1535.65|1535.11|1535.11|1535.65|1535.65|1535.11|1535.11|0
1606909530000|2020-12-02 11:45:30|1535.65|1535.65|1536.72|1536.72|1536.72|1536.72|1535.65|1535.65|0
1606909540000|2020-12-02 11:45:40|1536.18|1536.18|1536.18|1536.18|1536.18|1536.18|1536.18|1536.18|0
1606909560000|2020-12-02 11:46:00|1535.65|1535.65|1529.22|1529.22|1535.65|1535.65|1529.22|1529.22|0
1606909570000|2020-12-02 11:46:10|1528.68|1528.68|1528.68|1528.68|1528.68|1528.68|1528.68|1528.68|0
1606909580000|2020-12-02 11:46:20|1529.22|1529.22|1529.22|1529.22|1529.22|1529.22|1529.22|1529.22|0
1606909590000|2020-12-02 11:46:30|1528.68|1528.68|1528.68|1528.68|1528.68|1528.68|1528.68|1528.68|0
1606909610000|2020-12-02 11:46:50|1527.61|1527.61|1527.07|1527.07|1527.61|1527.61|1527.07|1527.07|0
1606909620000|2020-12-02 11:47:00|1527.61|1527.61|1527.61|1527.61|1527.61|1527.61|1527.61|1527.61|0
1606909630000|2020-12-02 11:47:10|1526.54|1526.54|1526.54|1526.54|1526.54|1526.54|1526.54|1526.54|0
1606909660000|2020-12-02 11:47:40|1524.39|1524.39|1524.39|1524.39|1524.39|1524.39|1524.39|1524.39|0
1606909670000|2020-12-02 11:47:50|1524.02|1524.02|1524.02|1524.02|1524.02|1524.02|1524.02|1524.02|0
1606909690000|2020-12-02 11:48:10|1523.86|1523.86|1523.86|1523.86|1523.86|1523.86|1523.86|1523.86|0
1606909700000|2020-12-02 11:48:20|1523.32|1523.32|1522.78|1522.78|1523.32|1523.32|1522.25|1522.25|0
1606909710000|2020-12-02 11:48:30|1523.32|1523.32|1523.32|1523.32|1523.32|1523.32|1523.32|1523.32|0
1606909720000|2020-12-02 11:48:40|1523.86|1523.86|1524.93|1524.93|1524.93|1524.93|1523.86|1523.86|0
1606909740000|2020-12-02 11:49:00|1523.32|1523.32|1522.25|1522.25|1523.32|1523.32|1521.71|1521.71|0
1606909760000|2020-12-02 11:49:20|1521.71|1521.71|1521.71|1521.71|1521.71|1521.71|1521.71|1521.71|0
1606909800000|2020-12-02 11:50:00|1520.64|1520.64|1520.64|1520.64|1520.64|1520.64|1520.64|1520.64|0
1606909820000|2020-12-02 11:50:20|1521.18|1521.18|1521.18|1521.18|1521.18|1521.18|1521.18|1521.18|0
1606909840000|2020-12-02 11:50:40|1521.71|1521.71|1521.18|1521.18|1521.71|1521.71|1520.64|1520.64|0
1606909860000|2020-12-02 11:51:00|1521.71|1521.71|1521.71|1521.71|1521.71|1521.71|1521.71|1521.71|0
1606909880000|2020-12-02 11:51:20|1522.25|1522.25|1522.25|1522.25|1522.25|1522.25|1522.25|1522.25|0
1606909890000|2020-12-02 11:51:30|1521.71|1521.71|1521.18|1521.18|1521.71|1521.71|1521.18|1521.18|0
1606909900000|2020-12-02 11:51:40|1521.71|1521.71|1521.71|1521.71|1521.71|1521.71|1521.71|1521.71|0
1606909940000|2020-12-02 11:52:20|1522.25|1522.25|1522.78|1522.78|1522.78|1522.78|1522.25|1522.25|0
1606909950000|2020-12-02 11:52:30|1522.25|1522.25|1522.25|1522.25|1522.25|1522.25|1522.25|1522.25|0
1606909960000|2020-12-02 11:52:40|1522.78|1522.78|1522.78|1522.78|1522.78|1522.78|1522.78|1522.78|0
1606909970000|2020-12-02 11:52:50|1523.32|1523.32|1523.32|1523.32|1523.32|1523.32|1523.32|1523.32|0
1606910000000|2020-12-02 11:53:20|1523.86|1523.86|1523.86|1523.86|1523.86|1523.86|1523.86|1523.86|0
1606910010000|2020-12-02 11:53:30|1523.32|1523.32|1523.32|1523.32|1523.32|1523.32|1523.32|1523.32|0
1606910040000|2020-12-02 11:54:00|1523.86|1523.86|1523.86|1523.86|1523.86|1523.86|1523.86|1523.86|0
1606910050000|2020-12-02 11:54:10|1524.39|1524.39|1524.39|1524.39|1524.39|1524.39|1524.39|1524.39|0
1606910060000|2020-12-02 11:54:20|1524.93|1524.93|1524.93|1524.93|1524.93|1524.93|1524.93|1524.93|0
1606910070000|2020-12-02 11:54:30|1524.39|1524.39|1529.21|1529.21|1529.21|1529.21|1524.39|1524.39|0
1606910080000|2020-12-02 11:54:40|1528.14|1528.14|1528.14|1528.14|1528.14|1528.14|1528.14|1528.14|0
1606910110000|2020-12-02 11:55:10|1529.75|1529.75|1531.36|1531.36|1531.36|1531.36|1529.75|1529.75|0
1606910130000|2020-12-02 11:55:30|1531.82|1531.82|1531.98|1531.98|1531.98|1531.98|1531.82|1531.82|0
1606910140000|2020-12-02 11:55:40|1532.13|1532.13|1532.13|1532.13|1532.13|1532.13|1532.13|1532.13|0
1606910170000|2020-12-02 11:56:10|1533.2|1533.2|1533.74|1533.74|1533.74|1533.74|1533.2|1533.2|0
1606910180000|2020-12-02 11:56:20|1534.81|1534.81|1534.81|1534.81|1534.81|1534.81|1534.81|1534.81|0
1606910190000|2020-12-02 11:56:30|1534.28|1534.28|1533.74|1533.74|1534.28|1534.28|1533.74|1533.74|0
1606910210000|2020-12-02 11:56:50|1534.28|1534.28|1534.81|1534.81|1534.81|1534.81|1534.28|1534.28|0
1606910220000|2020-12-02 11:57:00|1535.35|1535.35|1535.35|1535.35|1535.35|1535.35|1535.35|1535.35|0
1606910230000|2020-12-02 11:57:10|1534.28|1534.28|1534.81|1534.81|1534.81|1534.81|1534.28|1534.28|0
1606910290000|2020-12-02 11:58:10|1535.1|1535.1|1534.98|1534.98|1535.1|1535.1|1534.98|1534.98|0
1606910300000|2020-12-02 11:58:20|1535.22|1535.22|1535.22|1535.22|1535.22|1535.22|1535.22|1535.22|0
1606910310000|2020-12-02 11:58:30|1536.3|1536.3|1536.3|1536.3|1536.3|1536.3|1536.3|1536.3|0
1606910330000|2020-12-02 11:58:50|1536.38|1536.38|1536.3|1536.3|1536.38|1536.38|1536.3|1536.3|0
1606910360000|2020-12-02 11:59:20|1536.83|1536.83|1536.83|1536.83|1536.83|1536.83|1536.83|1536.83|0
1606910390000|2020-12-02 11:59:50|1536.96|1536.96|1538.14|1538.14|1538.14|1538.14|1536.96|1536.96|0
1606910400000|2020-12-02 12:00:00|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|0
1606910440000|2020-12-02 12:00:40|1538.14|1538.14|1536|1536|1538.14|1538.14|1536|1536|0
1606910450000|2020-12-02 12:00:50|1536.53|1536.53|1537.07|1537.07|1537.07|1537.07|1536.53|1536.53|0
1606910460000|2020-12-02 12:01:00|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|0
1606910480000|2020-12-02 12:01:20|1537.07|1537.07|1537.07|1537.07|1537.07|1537.07|1537.07|1537.07|0
1606910500000|2020-12-02 12:01:40|1536.53|1536.53|1536.53|1536.53|1536.53|1536.53|1536.53|1536.53|0
1606910520000|2020-12-02 12:02:00|1535.46|1535.46|1533.85|1533.85|1535.46|1535.46|1533.85|1533.85|0
1606910530000|2020-12-02 12:02:10|1534.93|1534.93|1534.93|1534.93|1534.93|1534.93|1534.93|1534.93|0
1606910550000|2020-12-02 12:02:30|1535.46|1535.46|1535.46|1535.46|1535.46|1535.46|1535.46|1535.46|0
1606910570000|2020-12-02 12:02:50|1536|1536|1536|1536|1536|1536|1536|1536|0
1606910610000|2020-12-02 12:03:30|1536.53|1536.53|1537.07|1537.07|1537.07|1537.07|1536.53|1536.53|0
1606910620000|2020-12-02 12:03:40|1536.53|1536.53|1536|1536|1536.53|1536.53|1536|1536|0
1606910650000|2020-12-02 12:04:10|1536.53|1536.53|1536.53|1536.53|1536.53|1536.53|1536.53|1536.53|0
1606910680000|2020-12-02 12:04:40|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|0
1606910700000|2020-12-02 12:05:00|1537.45|1537.45|1537.45|1537.45|1537.45|1537.45|1537.45|1537.45|0
1606910730000|2020-12-02 12:05:30|1536.92|1536.92|1536.92|1536.92|1536.92|1536.92|1536.92|1536.92|0
1606910740000|2020-12-02 12:05:40|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|0
1606910770000|2020-12-02 12:06:10|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|0
1606910820000|2020-12-02 12:07:00|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|0
1606910880000|2020-12-02 12:08:00|1537.3|1537.3|1537.3|1537.3|1537.3|1537.3|1537.3|1537.3|0
1606911040000|2020-12-02 12:10:40|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|0
1606911070000|2020-12-02 12:11:10|1535.69|1535.69|1535.69|1535.69|1535.69|1535.69|1535.69|1535.69|0
1606911080000|2020-12-02 12:11:20|1535.15|1535.15|1535.15|1535.15|1535.15|1535.15|1535.15|1535.15|0
1606911090000|2020-12-02 12:11:30|1535.69|1535.69|1536.22|1536.22|1536.22|1536.22|1535.69|1535.69|0
1606911170000|2020-12-02 12:12:50|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|0
1606911180000|2020-12-02 12:13:00|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|0
1606911200000|2020-12-02 12:13:20|1535.15|1535.15|1535.15|1535.15|1535.15|1535.15|1535.15|1535.15|0
1606911260000|2020-12-02 12:14:20|1534.62|1534.62|1534.62|1534.62|1534.62|1534.62|1534.62|1534.62|0
1606911270000|2020-12-02 12:14:30|1535.15|1535.15|1535.15|1535.15|1535.15|1535.15|1535.15|1535.15|0
1606911300000|2020-12-02 12:15:00|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|0
1606911350000|2020-12-02 12:15:50|1535.22|1535.22|1535.22|1535.22|1535.22|1535.22|1535.22|1535.22|0
1606911370000|2020-12-02 12:16:10|1535.76|1535.76|1535.76|1535.76|1535.76|1535.76|1535.76|1535.76|0
1606911400000|2020-12-02 12:16:40|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|0
1606911460000|2020-12-02 12:17:40|1533.08|1533.08|1533.08|1533.08|1533.08|1533.08|1533.08|1533.08|0
1606911490000|2020-12-02 12:18:10|1532.54|1532.54|1532.54|1532.54|1532.54|1532.54|1532.54|1532.54|0
1606911560000|2020-12-02 12:19:20|1532.01|1532.01|1531.47|1531.47|1532.01|1532.01|1531.47|1531.47|0
1606911600000|2020-12-02 12:20:00|1530.4|1530.4|1530.4|1530.4|1530.4|1530.4|1530.4|1530.4|0
1606911670000|2020-12-02 12:21:10|1529.86|1529.86|1529.86|1529.86|1529.86|1529.86|1529.86|1529.86|0
1606911760000|2020-12-02 12:22:40|1529.33|1529.33|1529.33|1529.33|1529.33|1529.33|1529.33|1529.33|0
1606911800000|2020-12-02 12:23:20|1529.86|1529.86|1529.86|1529.86|1529.86|1529.86|1529.86|1529.86|0
1606911820000|2020-12-02 12:23:40|1530.4|1530.4|1532.54|1532.54|1532.54|1532.54|1530.4|1530.4|0
1606911840000|2020-12-02 12:24:00|1533.08|1533.08|1533.08|1533.08|1533.08|1533.08|1533.08|1533.08|0
1606911870000|2020-12-02 12:24:30|1533.62|1533.62|1534.69|1534.69|1534.69|1534.69|1533.62|1533.62|0
1606911940000|2020-12-02 12:25:40|1535.22|1535.22|1535.22|1535.22|1535.22|1535.22|1535.22|1535.22|0
1606911960000|2020-12-02 12:26:00|1535.39|1535.39|1535.39|1535.39|1535.39|1535.39|1535.39|1535.39|0
1606911980000|2020-12-02 12:26:20|1535.26|1535.26|1535.26|1535.26|1535.26|1535.26|1535.26|1535.26|0
1606912100000|2020-12-02 12:28:20|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|0
1606912240000|2020-12-02 12:30:40|1536.34|1536.34|1536.34|1536.34|1536.34|1536.34|1536.34|1536.34|0
1606912320000|2020-12-02 12:32:00|1536.87|1536.87|1536.87|1536.87|1536.87|1536.87|1536.87|1536.87|0
1606912420000|2020-12-02 12:33:40|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|0
1606912440000|2020-12-02 12:34:00|1536.87|1536.87|1536.87|1536.87|1536.87|1536.87|1536.87|1536.87|0
1606912530000|2020-12-02 12:35:30|1537.41|1537.41|1536.87|1536.87|1537.41|1537.41|1536.87|1536.87|0
1606912580000|2020-12-02 12:36:20|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|0
1606912680000|2020-12-02 12:38:00|1538.48|1538.48|1538.48|1538.48|1538.48|1538.48|1538.48|1538.48|0
1606912730000|2020-12-02 12:38:50|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|0
1606912740000|2020-12-02 12:39:00|1536.34|1536.34|1536.34|1536.34|1536.34|1536.34|1536.34|1536.34|0
1606912800000|2020-12-02 12:40:00|1536.87|1536.87|1536.87|1536.87|1536.87|1536.87|1536.87|1536.87|0
1606912810000|2020-12-02 12:40:10|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|0
1606912830000|2020-12-02 12:40:30|1536.87|1536.87|1536.87|1536.87|1536.87|1536.87|1536.87|1536.87|0
1606912860000|2020-12-02 12:41:00|1536.34|1536.34|1536.34|1536.34|1536.34|1536.34|1536.34|1536.34|0
1606912940000|2020-12-02 12:42:20|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|0
1606912960000|2020-12-02 12:42:40|1534.73|1534.73|1534.73|1534.73|1534.73|1534.73|1534.73|1534.73|0
1606912990000|2020-12-02 12:43:10|1534.19|1534.19|1534.19|1534.19|1534.19|1534.19|1534.19|1534.19|0
1606913000000|2020-12-02 12:43:20|1533.66|1533.66|1533.66|1533.66|1533.66|1533.66|1533.66|1533.66|0
1606913010000|2020-12-02 12:43:30|1533.12|1533.12|1533.12|1533.12|1533.12|1533.12|1533.12|1533.12|0
1606913020000|2020-12-02 12:43:40|1532.05|1532.05|1532.05|1532.05|1532.05|1532.05|1532.05|1532.05|0
1606913050000|2020-12-02 12:44:10|1531.93|1531.93|1531.76|1531.76|1531.93|1531.93|1531.76|1531.76|0
1606913100000|2020-12-02 12:45:00|1532.83|1532.83|1532.83|1532.83|1532.83|1532.83|1532.83|1532.83|0
1606913110000|2020-12-02 12:45:10|1533.37|1533.37|1534.44|1534.44|1534.98|1534.98|1533.37|1533.37|0
1606913210000|2020-12-02 12:46:50|1535.51|1535.51|1535.51|1535.51|1536.05|1536.05|1535.51|1535.51|0
1606913320000|2020-12-02 12:48:40|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|0
1606913370000|2020-12-02 12:49:30|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|0
1606913390000|2020-12-02 12:49:50|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|0
1606913440000|2020-12-02 12:50:40|1533.9|1533.9|1533.9|1533.9|1533.9|1533.9|1533.9|1533.9|0
1606913460000|2020-12-02 12:51:00|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|0
1606913470000|2020-12-02 12:51:10|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|0
1606913700000|2020-12-02 12:55:00|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|0
1606913710000|2020-12-02 12:55:10|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|0
1606913790000|2020-12-02 12:56:30|1537.66|1537.66|1538.19|1538.19|1538.19|1538.19|1537.66|1537.66|0
1606913810000|2020-12-02 12:56:50|1538.35|1538.35|1538.39|1538.39|1538.39|1538.39|1538.35|1538.35|0
1606913830000|2020-12-02 12:57:10|1537.85|1537.85|1537.32|1537.32|1537.85|1537.85|1537.32|1537.32|0
1606913840000|2020-12-02 12:57:20|1536.78|1536.78|1536.78|1536.78|1536.78|1536.78|1536.78|1536.78|0
1606913940000|2020-12-02 12:59:00|1536.62|1536.62|1536.62|1536.62|1536.62|1536.62|1536.62|1536.62|0
1606913960000|2020-12-02 12:59:20|1536.78|1536.78|1536.78|1536.78|1536.78|1536.78|1536.78|1536.78|0
1606914010000|2020-12-02 13:00:10|1536.61|1536.61|1536.61|1536.61|1536.61|1536.61|1536.61|1536.61|0
1606914020000|2020-12-02 13:00:20|1536.08|1536.08|1536.08|1536.08|1536.08|1536.08|1536.08|1536.08|0
1606914030000|2020-12-02 13:00:30|1535.54|1535.54|1535.54|1535.54|1535.54|1535.54|1535.54|1535.54|0
1606914040000|2020-12-02 13:00:40|1535.71|1535.71|1535.71|1535.71|1535.71|1535.71|1535.71|1535.71|0
1606914060000|2020-12-02 13:01:00|1536.24|1536.24|1536.24|1536.24|1536.24|1536.24|1536.24|1536.24|0
1606914120000|2020-12-02 13:02:00|1536.78|1536.78|1537.85|1537.85|1537.85|1537.85|1536.78|1536.78|0
1606914240000|2020-12-02 13:04:00|1537.32|1537.32|1537.32|1537.32|1537.32|1537.32|1537.32|1537.32|0
1606914260000|2020-12-02 13:04:20|1535.71|1535.71|1535.71|1535.71|1535.71|1535.71|1535.71|1535.71|0
1606914410000|2020-12-02 13:06:50|1535.17|1535.17|1535.17|1535.17|1535.17|1535.17|1535.17|1535.17|0
1606914420000|2020-12-02 13:07:00|1534.64|1534.64|1533.56|1533.56|1534.64|1534.64|1533.56|1533.56|0
1606914440000|2020-12-02 13:07:20|1532.49|1532.49|1532.49|1532.49|1532.49|1532.49|1532.49|1532.49|0
1606914520000|2020-12-02 13:08:40|1531.42|1531.42|1531.42|1531.42|1531.42|1531.42|1531.42|1531.42|0
1606914530000|2020-12-02 13:08:50|1531.26|1531.26|1531.26|1531.26|1531.26|1531.26|1531.26|1531.26|0
1606914560000|2020-12-02 13:09:20|1530.72|1530.72|1530.72|1530.72|1530.72|1530.72|1530.72|1530.72|0
1606914660000|2020-12-02 13:11:00|1530.18|1530.18|1529.65|1529.65|1530.18|1530.18|1529.65|1529.65|0
1606914710000|2020-12-02 13:11:50|1529.11|1529.11|1529.11|1529.11|1529.11|1529.11|1529.11|1529.11|0
1606914770000|2020-12-02 13:12:50|1528.58|1528.58|1528.58|1528.58|1528.58|1528.58|1528.58|1528.58|0
1606914790000|2020-12-02 13:13:10|1529.11|1529.11|1529.11|1529.11|1529.11|1529.11|1529.11|1529.11|0
1606914830000|2020-12-02 13:13:50|1529.27|1529.27|1529.27|1529.27|1529.27|1529.27|1529.27|1529.27|0
1606914900000|2020-12-02 13:15:00|1528.73|1528.73|1528.86|1528.86|1528.86|1528.86|1528.73|1528.73|0
1606914920000|2020-12-02 13:15:20|1529.39|1529.39|1529.39|1529.39|1529.39|1529.39|1529.39|1529.39|0
1606914940000|2020-12-02 13:15:40|1529.93|1529.93|1530.46|1530.46|1530.46|1530.46|1529.93|1529.93|0
1606914970000|2020-12-02 13:16:10|1531.53|1531.53|1531|1531|1531.53|1531.53|1531|1531|0
1606915020000|2020-12-02 13:17:00|1532.07|1532.07|1532.07|1532.07|1532.07|1532.07|1532.07|1532.07|0
1606915040000|2020-12-02 13:17:20|1531.53|1531.53|1531.53|1531.53|1531.53|1531.53|1531.53|1531.53|0
1606915090000|2020-12-02 13:18:10|1531.41|1531.41|1531.41|1531.41|1531.41|1531.41|1531.41|1531.41|0
1606915180000|2020-12-02 13:19:40|1530.88|1530.88|1530.88|1530.88|1530.88|1530.88|1530.88|1530.88|0
1606915200000|2020-12-02 13:20:00|1530.34|1530.34|1530.34|1530.34|1530.34|1530.34|1530.34|1530.34|0
1606915230000|2020-12-02 13:20:30|1530.22|1530.22|1530.22|1530.22|1530.22|1530.22|1530.22|1530.22|0
1606915250000|2020-12-02 13:20:50|1529.68|1529.68|1528.61|1528.61|1529.68|1529.68|1528.61|1528.61|0
1606915370000|2020-12-02 13:22:50|1528.65|1528.65|1528.65|1528.65|1528.65|1528.65|1528.65|1528.65|0
1606915380000|2020-12-02 13:23:00|1528.11|1528.11|1527.58|1527.58|1528.11|1528.11|1527.58|1527.58|0
1606915400000|2020-12-02 13:23:20|1526.51|1526.51|1525.97|1525.97|1526.51|1526.51|1525.97|1525.97|0
1606915410000|2020-12-02 13:23:30|1525.43|1525.43|1525.43|1525.43|1525.43|1525.43|1525.43|1525.43|0
1606915510000|2020-12-02 13:25:10|1524.9|1524.9|1524.9|1524.9|1524.9|1524.9|1524.9|1524.9|0
1606915590000|2020-12-02 13:26:30|1523.83|1523.83|1522.75|1522.75|1523.83|1523.83|1522.75|1522.75|0
1606915600000|2020-12-02 13:26:40|1522.91|1522.91|1522.91|1522.91|1522.91|1522.91|1522.91|1522.91|0
1606915710000|2020-12-02 13:28:30|1521.84|1521.84|1521.84|1521.84|1521.84|1521.84|1521.84|1521.84|0
1606915720000|2020-12-02 13:28:40|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|0
1606915740000|2020-12-02 13:29:00|1522.91|1522.91|1523.98|1523.98|1523.98|1523.98|1522.91|1522.91|0
1606915790000|2020-12-02 13:29:50|1523.45|1523.45|1523.45|1523.45|1523.45|1523.45|1523.45|1523.45|0
1606915860000|2020-12-02 13:31:00|1523.98|1523.98|1523.98|1523.98|1523.98|1523.98|1523.98|1523.98|0
1606915930000|2020-12-02 13:32:10|1525.59|1525.59|1525.59|1525.59|1525.59|1525.59|1525.59|1525.59|0
1606915940000|2020-12-02 13:32:20|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|0
1606915970000|2020-12-02 13:32:50|1527.2|1527.2|1527.73|1527.73|1527.73|1527.73|1527.2|1527.2|0
1606915980000|2020-12-02 13:33:00|1528.8|1528.8|1528.8|1528.8|1528.8|1528.8|1528.8|1528.8|0
1606916020000|2020-12-02 13:33:40|1527.73|1527.73|1527.73|1527.73|1527.73|1527.73|1527.73|1527.73|0
1606916030000|2020-12-02 13:33:50|1527.2|1527.2|1527.2|1527.2|1527.2|1527.2|1527.2|1527.2|0
1606916060000|2020-12-02 13:34:20|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|0
1606916180000|2020-12-02 13:36:20|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|0
1606916220000|2020-12-02 13:37:00|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|1528.27|0
1606916280000|2020-12-02 13:38:00|1528.8|1528.8|1528.8|1528.8|1528.8|1528.8|1528.8|1528.8|0
1606916290000|2020-12-02 13:38:10|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|1529.34|0
1606916310000|2020-12-02 13:38:30|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|0
1606916400000|2020-12-02 13:40:00|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|0
1606916480000|2020-12-02 13:41:20|1531.48|1531.48|1532.56|1532.56|1532.56|1532.56|1531.48|1531.48|0
1606916520000|2020-12-02 13:42:00|1531.48|1531.48|1531.48|1531.48|1531.48|1531.48|1531.48|1531.48|0
1606916560000|2020-12-02 13:42:40|1531.4|1531.4|1531.4|1531.4|1531.4|1531.4|1531.4|1531.4|0
1606916590000|2020-12-02 13:43:10|1530.87|1530.87|1530.87|1530.87|1530.87|1530.87|1530.87|1530.87|0
1606916670000|2020-12-02 13:44:30|1531.4|1531.4|1531.4|1531.4|1531.4|1531.4|1531.4|1531.4|0
1606916720000|2020-12-02 13:45:20|1530.87|1530.87|1530.87|1530.87|1530.87|1530.87|1530.87|1530.87|0
1606916740000|2020-12-02 13:45:40|1531.4|1531.4|1531.48|1531.48|1531.48|1531.48|1531.4|1531.4|0
1606916750000|2020-12-02 13:45:50|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|0
1606916840000|2020-12-02 13:47:20|1533.09|1533.09|1533.09|1533.09|1533.09|1533.09|1533.09|1533.09|0
1606916890000|2020-12-02 13:48:10|1532.02|1532.02|1531.48|1531.48|1532.02|1532.02|1531.48|1531.48|0
1606916900000|2020-12-02 13:48:20|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|0
1606917040000|2020-12-02 13:50:40|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|0
1606917060000|2020-12-02 13:51:00|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|1529.88|0
1606917070000|2020-12-02 13:51:10|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|0
1606917120000|2020-12-02 13:52:00|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|0
1606917130000|2020-12-02 13:52:10|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|1530.41|0
1606917150000|2020-12-02 13:52:30|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|1530.95|0
1606917180000|2020-12-02 13:53:00|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|0
1606917230000|2020-12-02 13:53:50|1530.95|1530.95|1530.41|1530.41|1530.95|1530.95|1530.41|1530.41|0
1606917240000|2020-12-02 13:54:00|1529.88|1529.88|1530.41|1530.41|1530.41|1530.41|1529.88|1529.88|0
1606917320000|2020-12-02 13:55:20|1529.88|1529.88|1530.41|1530.41|1530.41|1530.41|1529.88|1529.88|0
1606917420000|2020-12-02 13:57:00|1529.34|1529.34|1528.8|1528.8|1529.34|1529.34|1528.8|1528.8|0
1606917430000|2020-12-02 13:57:10|1527.2|1527.2|1527.2|1527.2|1527.2|1527.2|1527.2|1527.2|0
1606917440000|2020-12-02 13:57:20|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|1526.66|0
1606917500000|2020-12-02 13:58:20|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|0
1606917560000|2020-12-02 13:59:20|1525.59|1525.59|1525.59|1525.59|1525.59|1525.59|1525.59|1525.59|0
1606917580000|2020-12-02 13:59:40|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|0
1606917590000|2020-12-02 13:59:50|1525.36|1525.36|1525.36|1525.36|1525.36|1525.36|1525.21|1525.21|0
1606917600000|2020-12-02 14:00:00|1525.32|1525.32|1525.17|1525.17|1525.32|1525.32|1525.17|1525.17|0
1606917610000|2020-12-02 14:00:10|1525.08|1525.08|1525.08|1525.08|1525.08|1525.08|1525.08|1525.08|0
1606917640000|2020-12-02 14:00:40|1524.55|1524.55|1524.55|1524.55|1524.55|1524.55|1524.55|1524.55|0
1606917670000|2020-12-02 14:01:10|1524.01|1524.01|1525.08|1525.08|1525.08|1525.08|1524.01|1524.01|0
1606917680000|2020-12-02 14:01:20|1525.62|1525.62|1527.23|1527.23|1527.23|1527.23|1525.62|1525.62|0
1606917710000|2020-12-02 14:01:50|1528.84|1528.84|1528.84|1528.84|1528.84|1528.84|1528.84|1528.84|0
1606917720000|2020-12-02 14:02:00|1528.71|1528.71|1528.71|1528.71|1528.71|1528.71|1528.71|1528.71|0
1606917730000|2020-12-02 14:02:10|1528.18|1528.18|1528.02|1528.02|1528.18|1528.18|1528.02|1528.02|0
1606917780000|2020-12-02 14:03:00|1528.56|1528.56|1528.02|1528.02|1528.56|1528.56|1528.02|1528.02|0
1606917840000|2020-12-02 14:04:00|1529.09|1529.09|1529.09|1529.09|1529.09|1529.09|1529.09|1529.09|0
1606917850000|2020-12-02 14:04:10|1530.45|1530.45|1530.66|1530.66|1530.66|1530.66|1530.45|1530.45|0
1606917870000|2020-12-02 14:04:30|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|0
1606917920000|2020-12-02 14:05:20|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|0
1606917940000|2020-12-02 14:05:40|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|0
1606917960000|2020-12-02 14:06:00|1531.19|1531.19|1529.05|1529.05|1531.19|1531.19|1529.05|1529.05|0
1606918140000|2020-12-02 14:09:00|1529.59|1529.59|1529.59|1529.59|1529.59|1529.59|1529.59|1529.59|0
1606918190000|2020-12-02 14:09:50|1529.05|1529.05|1529.05|1529.05|1529.05|1529.05|1529.05|1529.05|0
1606918240000|2020-12-02 14:10:40|1527.98|1527.98|1527.98|1527.98|1527.98|1527.98|1527.98|1527.98|0
1606918270000|2020-12-02 14:11:10|1527.44|1527.44|1527.44|1527.44|1527.44|1527.44|1527.44|1527.44|0
1606918300000|2020-12-02 14:11:40|1526.37|1526.37|1526.37|1526.37|1526.37|1526.37|1526.37|1526.37|0
1606918330000|2020-12-02 14:12:10|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|0
1606918360000|2020-12-02 14:12:40|1524.3|1524.3|1523.99|1523.99|1524.3|1524.3|1523.99|1523.99|0
1606918380000|2020-12-02 14:13:00|1524.53|1524.53|1523.99|1523.99|1524.53|1524.53|1523.99|1523.99|0
1606918420000|2020-12-02 14:13:40|1523.83|1523.83|1523.83|1523.83|1523.83|1523.83|1523.83|1523.83|0
1606918490000|2020-12-02 14:14:50|1524.37|1524.37|1524.37|1524.37|1524.37|1524.37|1524.37|1524.37|0
1606918530000|2020-12-02 14:15:30|1524.91|1524.91|1524.91|1524.91|1524.91|1524.91|1524.91|1524.91|0
1606918560000|2020-12-02 14:16:00|1525.06|1525.06|1525.06|1525.06|1525.06|1525.06|1525.06|1525.06|0
1606918580000|2020-12-02 14:16:20|1524.53|1524.53|1524.53|1524.53|1524.53|1524.53|1524.53|1524.53|0
1606918710000|2020-12-02 14:18:30|1523.45|1523.45|1523.45|1523.45|1523.45|1523.45|1523.45|1523.45|0
1606918720000|2020-12-02 14:18:40|1523.77|1523.77|1523.77|1523.77|1523.77|1523.77|1523.77|1523.77|0
1606918820000|2020-12-02 14:20:20|1523.15|1523.15|1523.31|1523.31|1523.31|1523.31|1523.15|1523.15|0
1606918860000|2020-12-02 14:21:00|1523.46|1523.46|1523.08|1523.08|1523.62|1523.62|1523.08|1523.08|0
1606918900000|2020-12-02 14:21:40|1522.55|1522.55|1522.55|1522.55|1522.55|1522.55|1522.55|1522.55|0
1606918960000|2020-12-02 14:22:40|1522.7|1522.7|1522.7|1522.7|1522.7|1522.7|1522.7|1522.7|0
1606919010000|2020-12-02 14:23:30|1523.24|1523.24|1523.24|1523.24|1523.24|1523.24|1523.24|1523.24|0
1606919050000|2020-12-02 14:24:10|1523.77|1523.77|1524.31|1524.31|1524.31|1524.31|1523.77|1523.77|0
1606919110000|2020-12-02 14:25:10|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|1525.38|0
1606919130000|2020-12-02 14:25:30|1525.92|1525.92|1525.92|1525.92|1525.92|1525.92|1525.92|1525.92|0
1606919160000|2020-12-02 14:26:00|1526.45|1526.45|1526.45|1526.45|1526.99|1526.99|1526.45|1526.45|0
1606919200000|2020-12-02 14:26:40|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|0
1606919260000|2020-12-02 14:27:40|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|0
1606919300000|2020-12-02 14:28:20|1528.6|1528.6|1528.72|1528.72|1528.72|1528.72|1528.6|1528.6|0
1606919350000|2020-12-02 14:29:10|1527.65|1527.65|1527.65|1527.65|1527.65|1527.65|1527.65|1527.65|0
1606919410000|2020-12-02 14:30:10|1526.58|1526.58|1527.11|1527.11|1527.11|1527.11|1526.58|1526.58|0
1606919420000|2020-12-02 14:30:20|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|1526.58|0
1606919440000|2020-12-02 14:30:40|1525.5|1525.5|1524.97|1524.97|1525.5|1525.5|1524.97|1524.97|0
1606919450000|2020-12-02 14:30:50|1524.89|1524.89|1524.89|1524.89|1524.89|1524.89|1524.89|1524.89|0
1606919460000|2020-12-02 14:31:00|1523.81|1523.81|1523.86|1523.86|1523.86|1523.86|1523.81|1523.81|0
1606919470000|2020-12-02 14:31:10|1524.39|1524.39|1524.93|1524.93|1524.93|1524.93|1524.39|1524.39|0
1606919590000|2020-12-02 14:33:10|1524.77|1524.77|1524.77|1524.77|1524.77|1524.77|1524.77|1524.77|0
1606919610000|2020-12-02 14:33:30|1523.7|1523.7|1523.7|1523.7|1523.7|1523.7|1523.7|1523.7|0
1606919650000|2020-12-02 14:34:10|1523.17|1523.17|1523.17|1523.17|1523.17|1523.17|1523.17|1523.17|0
1606919660000|2020-12-02 14:34:20|1523.7|1523.7|1523.7|1523.7|1523.7|1523.7|1523.7|1523.7|0
1606919690000|2020-12-02 14:34:50|1524.24|1524.24|1524.24|1524.24|1524.24|1524.24|1524.24|1524.24|0
1606919700000|2020-12-02 14:35:00|1525.31|1525.31|1525.31|1525.31|1525.31|1525.31|1525.31|1525.31|0
1606919720000|2020-12-02 14:35:20|1524.77|1524.77|1524.77|1524.77|1524.77|1524.77|1524.77|1524.77|0
1606919820000|2020-12-02 14:37:00|1524.93|1524.93|1525.46|1525.46|1525.46|1525.46|1524.93|1524.93|0
1606919840000|2020-12-02 14:37:20|1526|1526|1526|1526|1526|1526|1526|1526|0
1606919860000|2020-12-02 14:37:40|1526.04|1526.04|1526.04|1526.04|1526.04|1526.04|1526.04|1526.04|0
1606919870000|2020-12-02 14:37:50|1525.88|1525.88|1525.88|1525.88|1525.88|1525.88|1525.88|1525.88|0
1606919890000|2020-12-02 14:38:10|1526|1526|1526|1526|1526|1526|1526|1526|0
1606919900000|2020-12-02 14:38:20|1527.61|1527.61|1529.21|1529.21|1529.21|1529.21|1527.61|1527.61|0
1606919940000|2020-12-02 14:39:00|1528.68|1528.68|1528.14|1528.14|1528.68|1528.68|1528.14|1528.14|0
1606919950000|2020-12-02 14:39:10|1528.68|1528.68|1528.68|1528.68|1528.68|1528.68|1528.68|1528.68|0
1606920010000|2020-12-02 14:40:10|1528.83|1528.83|1528.83|1528.83|1528.83|1528.83|1528.83|1528.83|0
1606920030000|2020-12-02 14:40:30|1529.37|1529.37|1528.3|1528.3|1529.37|1529.37|1528.3|1528.3|0
1606920060000|2020-12-02 14:41:00|1527.76|1527.76|1527.76|1527.76|1527.76|1527.76|1527.76|1527.76|0
1606920160000|2020-12-02 14:42:40|1527.23|1527.23|1527.23|1527.23|1527.23|1527.23|1527.23|1527.23|0
1606920180000|2020-12-02 14:43:00|1527.1|1527.1|1527.18|1527.18|1527.18|1527.18|1527.1|1527.1|0
1606920190000|2020-12-02 14:43:10|1526.11|1526.11|1525.42|1525.42|1526.11|1526.11|1525.42|1525.42|0
1606920200000|2020-12-02 14:43:20|1524.89|1524.89|1525.96|1525.96|1525.96|1525.96|1524.89|1524.89|0
1606920210000|2020-12-02 14:43:30|1526.49|1526.49|1527.03|1527.03|1527.03|1527.03|1526.49|1526.49|0
1606920220000|2020-12-02 14:43:40|1526.91|1526.91|1526.91|1526.91|1526.91|1526.91|1526.91|1526.91|0
1606920240000|2020-12-02 14:44:00|1527.44|1527.44|1527.44|1527.44|1527.44|1527.44|1527.44|1527.44|0
1606920260000|2020-12-02 14:44:20|1527.6|1527.6|1528.13|1528.13|1528.13|1528.13|1527.6|1527.6|0
1606920290000|2020-12-02 14:44:50|1529.2|1529.2|1529.25|1529.25|1529.25|1529.25|1529.2|1529.2|0
1606920300000|2020-12-02 14:45:00|1528.71|1528.71|1528.71|1528.71|1528.71|1528.71|1528.71|1528.71|0
1606920320000|2020-12-02 14:45:20|1528.17|1528.17|1528.71|1528.71|1528.71|1528.71|1528.17|1528.17|0
1606920350000|2020-12-02 14:45:50|1528.17|1528.17|1527.64|1527.64|1528.17|1528.17|1527.64|1527.64|0
1606920360000|2020-12-02 14:46:00|1528.17|1528.17|1529.25|1529.25|1529.25|1529.25|1528.17|1528.17|0
1606920370000|2020-12-02 14:46:10|1529.78|1529.78|1529.78|1529.78|1529.78|1529.78|1529.78|1529.78|0
1606920420000|2020-12-02 14:47:00|1530.32|1530.32|1530.32|1530.32|1530.32|1530.32|1530.32|1530.32|0
1606920430000|2020-12-02 14:47:10|1530.85|1530.85|1531.39|1531.39|1531.39|1531.39|1530.85|1530.85|0
1606920480000|2020-12-02 14:48:00|1530.85|1530.85|1530.32|1530.32|1530.85|1530.85|1530.32|1530.32|0
1606920490000|2020-12-02 14:48:10|1530.85|1530.85|1531.39|1531.39|1531.39|1531.39|1530.85|1530.85|0
1606920550000|2020-12-02 14:49:10|1531.93|1531.93|1531.93|1531.93|1531.93|1531.93|1531.93|1531.93|0
1606920570000|2020-12-02 14:49:30|1531.97|1531.97|1531.97|1531.97|1531.97|1531.97|1531.97|1531.97|0
1606920590000|2020-12-02 14:49:50|1531.43|1531.43|1531.43|1531.43|1531.43|1531.43|1531.43|1531.43|0
1606920600000|2020-12-02 14:50:00|1530.89|1530.89|1530.89|1530.89|1530.89|1530.89|1530.89|1530.89|0
1606920610000|2020-12-02 14:50:10|1530.74|1530.74|1530.74|1530.74|1530.74|1530.74|1530.74|1530.74|0
1606920620000|2020-12-02 14:50:20|1531.28|1531.28|1531.81|1531.81|1531.81|1531.81|1531.28|1531.28|0
1606920630000|2020-12-02 14:50:30|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|0
1606920640000|2020-12-02 14:50:40|1532.88|1532.88|1532.88|1532.88|1532.88|1532.88|1532.88|1532.88|0
1606920660000|2020-12-02 14:51:00|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|0
1606920730000|2020-12-02 14:52:10|1532.39|1532.39|1533.46|1533.46|1533.46|1533.46|1532.39|1532.39|0
1606920740000|2020-12-02 14:52:20|1534|1534|1534|1534|1534|1534|1534|1534|0
1606920770000|2020-12-02 14:52:50|1535.07|1535.07|1534|1534|1535.07|1535.07|1534|1534|0
1606920790000|2020-12-02 14:53:10|1534.53|1534.53|1534.53|1534.53|1534.53|1534.53|1534.53|1534.53|0
1606920830000|2020-12-02 14:53:50|1535.6|1535.6|1536.68|1536.68|1536.68|1536.68|1535.6|1535.6|0
1606920840000|2020-12-02 14:54:00|1537.21|1537.21|1537.21|1537.21|1537.21|1537.21|1537.21|1537.21|0
1606920880000|2020-12-02 14:54:40|1536.68|1536.68|1535.6|1535.6|1536.68|1536.68|1535.6|1535.6|0
1606920910000|2020-12-02 14:55:10|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|0
1606920930000|2020-12-02 14:55:30|1536.18|1536.18|1536.18|1536.18|1536.18|1536.18|1536.18|1536.18|0
1606920940000|2020-12-02 14:55:40|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|0
1606920950000|2020-12-02 14:55:50|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|0
1606920980000|2020-12-02 14:56:20|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|0
1606921080000|2020-12-02 14:58:00|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|0
1606921090000|2020-12-02 14:58:10|1536.91|1536.91|1536.91|1536.91|1536.91|1536.91|1536.91|1536.91|0
1606921150000|2020-12-02 14:59:10|1537.45|1537.45|1537.45|1537.45|1537.45|1537.45|1537.45|1537.45|0
1606921190000|2020-12-02 14:59:50|1536.91|1536.91|1536.91|1536.91|1536.91|1536.91|1536.91|1536.91|0
1606921210000|2020-12-02 15:00:10|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|0
1606921220000|2020-12-02 15:00:20|1536.91|1536.91|1536.38|1536.38|1536.91|1536.91|1536.38|1536.38|0
1606921260000|2020-12-02 15:01:00|1536.91|1536.91|1536.91|1536.91|1536.91|1536.91|1536.91|1536.91|0
1606921270000|2020-12-02 15:01:10|1537.45|1537.45|1537.45|1537.45|1537.45|1537.45|1537.45|1537.45|0
1606921280000|2020-12-02 15:01:20|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|0
1606921290000|2020-12-02 15:01:30|1537.83|1537.83|1538.37|1538.37|1538.37|1538.37|1537.83|1537.83|0
1606921380000|2020-12-02 15:03:00|1538.9|1538.9|1540.06|1540.06|1540.06|1540.06|1538.9|1538.9|0
1606921410000|2020-12-02 15:03:30|1539.52|1539.52|1539.52|1539.52|1539.52|1539.52|1539.52|1539.52|0
1606921430000|2020-12-02 15:03:50|1538.45|1538.45|1538.45|1538.45|1538.45|1538.45|1538.45|1538.45|0
1606921500000|2020-12-02 15:05:00|1538.98|1538.98|1538.98|1538.98|1538.98|1538.98|1538.98|1538.98|0
1606921510000|2020-12-02 15:05:10|1539.52|1539.52|1539.52|1539.52|1539.52|1539.52|1539.52|1539.52|0
1606921520000|2020-12-02 15:05:20|1538.98|1538.98|1538.45|1538.45|1538.98|1538.98|1538.45|1538.45|0
1606921530000|2020-12-02 15:05:30|1537.91|1537.91|1537.91|1537.91|1537.91|1537.91|1537.91|1537.91|0
1606921620000|2020-12-02 15:07:00|1536.84|1536.84|1536.84|1536.84|1536.84|1536.84|1536.84|1536.84|0
1606921630000|2020-12-02 15:07:10|1536.3|1536.3|1536.3|1536.3|1536.3|1536.3|1536.3|1536.3|0
1606921650000|2020-12-02 15:07:30|1535.23|1535.23|1535.23|1535.23|1535.23|1535.23|1535.23|1535.23|0
1606921660000|2020-12-02 15:07:40|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|0
1606921680000|2020-12-02 15:08:00|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|0
1606921690000|2020-12-02 15:08:10|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|0
1606921710000|2020-12-02 15:08:30|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|0
1606921730000|2020-12-02 15:08:50|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|0
1606921740000|2020-12-02 15:09:00|1534.81|1534.81|1533.62|1533.62|1535.35|1535.35|1533.62|1533.62|0
1606921800000|2020-12-02 15:10:00|1535.22|1535.22|1535.76|1535.76|1535.76|1535.76|1535.22|1535.22|0
1606921830000|2020-12-02 15:10:30|1536.29|1536.29|1536.29|1536.29|1536.29|1536.29|1536.29|1536.29|0
1606921850000|2020-12-02 15:10:50|1535.22|1535.22|1535.22|1535.22|1535.22|1535.22|1535.22|1535.22|0
1606921890000|2020-12-02 15:11:30|1535.76|1535.76|1535.76|1535.76|1535.76|1535.76|1535.76|1535.76|0
1606921920000|2020-12-02 15:12:00|1536.29|1536.29|1536.29|1536.29|1536.29|1536.29|1536.29|1536.29|0
1606921980000|2020-12-02 15:13:00|1536.83|1536.83|1536.83|1536.83|1536.83|1536.83|1536.83|1536.83|0
1606921990000|2020-12-02 15:13:10|1537.37|1537.37|1537.37|1537.37|1537.37|1537.37|1537.37|1537.37|0
1606922000000|2020-12-02 15:13:20|1537.9|1537.9|1537.9|1537.9|1537.9|1537.9|1537.9|1537.9|0
1606922020000|2020-12-02 15:13:40|1538.07|1538.07|1538.07|1538.07|1538.07|1538.07|1538.07|1538.07|0
1606922040000|2020-12-02 15:14:00|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|0
1606922050000|2020-12-02 15:14:10|1538.07|1538.07|1537.53|1537.53|1538.07|1538.07|1537.53|1537.53|0
1606922060000|2020-12-02 15:14:20|1536.46|1536.46|1536.46|1536.46|1536.46|1536.46|1536.46|1536.46|0
1606922070000|2020-12-02 15:14:30|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|0
1606922150000|2020-12-02 15:15:50|1536.46|1536.46|1536.46|1536.46|1536.46|1536.46|1536.46|1536.46|0
1606922160000|2020-12-02 15:16:00|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|0
1606922180000|2020-12-02 15:16:20|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|0
1606922190000|2020-12-02 15:16:30|1534.98|1534.98|1535.51|1535.51|1535.51|1535.51|1534.98|1534.98|0
1606922200000|2020-12-02 15:16:40|1536.05|1536.05|1535.51|1535.51|1536.05|1536.05|1535.51|1535.51|0
1606922220000|2020-12-02 15:17:00|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|0
1606922250000|2020-12-02 15:17:30|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|0
1606922300000|2020-12-02 15:18:20|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|0
1606922330000|2020-12-02 15:18:50|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|0
1606922350000|2020-12-02 15:19:10|1536.67|1536.67|1536.67|1536.67|1536.67|1536.67|1536.67|1536.67|0
1606922380000|2020-12-02 15:19:40|1537.2|1537.2|1536.89|1536.89|1537.2|1537.2|1536.89|1536.89|0
1606922400000|2020-12-02 15:20:00|1536.36|1536.36|1536.36|1536.36|1536.36|1536.36|1536.36|1536.36|0
1606922410000|2020-12-02 15:20:10|1535.82|1535.82|1535.28|1535.28|1535.82|1535.82|1535.28|1535.28|0
1606922450000|2020-12-02 15:20:50|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|0
1606922460000|2020-12-02 15:21:00|1535.74|1535.74|1536.23|1536.23|1536.23|1536.23|1535.7|1535.7|0
1606922480000|2020-12-02 15:21:20|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|0
1606922530000|2020-12-02 15:22:10|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|0
1606922590000|2020-12-02 15:23:10|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|0
1606922650000|2020-12-02 15:24:10|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|0
1606922670000|2020-12-02 15:24:30|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|0
1606922700000|2020-12-02 15:25:00|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|0
1606922720000|2020-12-02 15:25:20|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|0
1606922730000|2020-12-02 15:25:30|1535.12|1535.12|1535.12|1535.12|1535.12|1535.12|1535.12|1535.12|0
1606922740000|2020-12-02 15:25:40|1534.05|1534.05|1534.58|1534.58|1534.58|1534.58|1534.05|1534.05|0
1606922760000|2020-12-02 15:26:00|1535.12|1535.12|1535.27|1535.27|1535.27|1535.27|1535.12|1535.12|0
1606922770000|2020-12-02 15:26:10|1534.2|1534.2|1534.2|1534.2|1534.2|1534.2|1534.2|1534.2|0
1606922840000|2020-12-02 15:27:20|1534.36|1534.36|1534.36|1534.36|1534.36|1534.36|1534.36|1534.36|0
1606922880000|2020-12-02 15:28:00|1535.43|1535.43|1535.43|1535.43|1535.43|1535.43|1535.43|1535.43|0
1606922890000|2020-12-02 15:28:10|1535.97|1535.97|1535.97|1535.97|1535.97|1535.97|1535.97|1535.97|0
1606922900000|2020-12-02 15:28:20|1536.5|1536.5|1536.35|1536.35|1536.5|1536.5|1536.35|1536.35|0
1606922910000|2020-12-02 15:28:30|1536.5|1536.5|1536.5|1536.5|1536.5|1536.5|1536.5|1536.5|0
1606922960000|2020-12-02 15:29:20|1536.35|1536.35|1536.5|1536.5|1536.5|1536.5|1536.35|1536.35|0
1606923010000|2020-12-02 15:30:10|1537.04|1537.04|1537.04|1537.04|1537.04|1537.04|1537.04|1537.04|0
1606923080000|2020-12-02 15:31:20|1537.57|1537.57|1537.57|1537.57|1537.57|1537.57|1537.57|1537.57|0
1606923090000|2020-12-02 15:31:30|1538.11|1538.11|1538.11|1538.11|1538.11|1538.11|1538.11|1538.11|0
1606923130000|2020-12-02 15:32:10|1537.04|1537.04|1537.04|1537.04|1537.04|1537.04|1537.04|1537.04|0
1606923170000|2020-12-02 15:32:50|1537.57|1537.57|1537.57|1537.57|1537.57|1537.57|1537.57|1537.57|0
1606923180000|2020-12-02 15:33:00|1537.04|1537.04|1535.97|1535.97|1537.04|1537.04|1535.97|1535.97|0
1606923190000|2020-12-02 15:33:10|1536.5|1536.5|1536.5|1536.5|1536.5|1536.5|1536.5|1536.5|0
1606923260000|2020-12-02 15:34:20|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|0
1606923280000|2020-12-02 15:34:40|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|0
1606923340000|2020-12-02 15:35:40|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|0
1606923370000|2020-12-02 15:36:10|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|0
1606923390000|2020-12-02 15:36:30|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|0
1606923400000|2020-12-02 15:36:40|1536.05|1536.05|1536.58|1536.58|1536.58|1536.58|1536.05|1536.05|0
1606923480000|2020-12-02 15:38:00|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|0
1606923530000|2020-12-02 15:38:50|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|0
1606923600000|2020-12-02 15:40:00|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|0
1606923610000|2020-12-02 15:40:10|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|0
1606923640000|2020-12-02 15:40:40|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|0
1606923660000|2020-12-02 15:41:00|1538.73|1538.73|1538.73|1538.73|1538.73|1538.73|1538.73|1538.73|0
1606923670000|2020-12-02 15:41:10|1539.26|1539.26|1538.73|1538.73|1539.26|1539.26|1538.73|1538.73|0
1606923700000|2020-12-02 15:41:40|1539.26|1539.26|1540.33|1540.33|1540.33|1540.33|1539.26|1539.26|0
1606923730000|2020-12-02 15:42:10|1540.87|1540.87|1539.8|1539.8|1540.87|1540.87|1539.8|1539.8|0
1606923750000|2020-12-02 15:42:30|1539.26|1539.26|1539.26|1539.26|1539.26|1539.26|1539.26|1539.26|0
1606923790000|2020-12-02 15:43:10|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|0
1606923800000|2020-12-02 15:43:20|1540.33|1540.33|1540.33|1540.33|1540.33|1540.33|1540.33|1540.33|0
1606923810000|2020-12-02 15:43:30|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|0
1606923860000|2020-12-02 15:44:20|1539.26|1539.26|1538.73|1538.73|1539.26|1539.26|1538.73|1538.73|0
1606923870000|2020-12-02 15:44:30|1539.26|1539.26|1539.26|1539.26|1539.26|1539.26|1539.26|1539.26|0
1606923900000|2020-12-02 15:45:00|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|0
1606923920000|2020-12-02 15:45:20|1540.33|1540.33|1540.33|1540.33|1540.33|1540.33|1540.33|1540.33|0
1606923930000|2020-12-02 15:45:30|1539.26|1539.26|1539.26|1539.26|1539.26|1539.26|1539.26|1539.26|0
1606924020000|2020-12-02 15:47:00|1538.73|1538.73|1538.73|1538.73|1538.73|1538.73|1538.73|1538.73|0
1606924070000|2020-12-02 15:47:50|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|0
1606924080000|2020-12-02 15:48:00|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|1536.58|0
1606924140000|2020-12-02 15:49:00|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|0
1606924160000|2020-12-02 15:49:20|1537.66|1537.66|1538.19|1538.19|1538.19|1538.19|1537.66|1537.66|0
1606924170000|2020-12-02 15:49:30|1538.73|1538.73|1538.73|1538.73|1538.73|1538.73|1538.73|1538.73|0
1606924210000|2020-12-02 15:50:10|1539.26|1539.26|1538.73|1538.73|1539.26|1539.26|1538.73|1538.73|0
1606924220000|2020-12-02 15:50:20|1539.26|1539.26|1539.26|1539.26|1539.26|1539.26|1539.26|1539.26|0
1606924240000|2020-12-02 15:50:40|1539.3|1539.3|1539.22|1539.22|1539.3|1539.3|1539.22|1539.22|0
1606924250000|2020-12-02 15:50:50|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|0
1606924270000|2020-12-02 15:51:10|1539.72|1539.72|1539.72|1539.72|1539.72|1539.72|1539.72|1539.72|0
1606924290000|2020-12-02 15:51:30|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|0
1606924360000|2020-12-02 15:52:40|1538.64|1538.64|1538.64|1538.64|1538.64|1538.64|1538.64|1538.64|0
1606924370000|2020-12-02 15:52:50|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|0
1606924380000|2020-12-02 15:53:00|1538.64|1538.64|1538.64|1538.64|1538.64|1538.64|1538.64|1538.64|0
1606924390000|2020-12-02 15:53:10|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|0
1606924480000|2020-12-02 15:54:40|1539.3|1539.3|1539.3|1539.3|1539.3|1539.3|1539.3|1539.3|0
1606924490000|2020-12-02 15:54:50|1539.18|1539.18|1539.26|1539.26|1539.26|1539.26|1539.18|1539.18|0
1606924500000|2020-12-02 15:55:00|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|0
1606924560000|2020-12-02 15:56:00|1540.33|1540.33|1540.33|1540.33|1540.33|1540.33|1540.33|1540.33|0
1606924600000|2020-12-02 15:56:40|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|0
1606924630000|2020-12-02 15:57:10|1539.26|1539.26|1539.26|1539.26|1539.26|1539.26|1539.26|1539.26|0
1606924670000|2020-12-02 15:57:50|1539.14|1539.14|1539.14|1539.14|1539.14|1539.14|1539.14|1539.14|0
1606924680000|2020-12-02 15:58:00|1539.22|1539.22|1539.22|1539.22|1539.22|1539.22|1539.22|1539.22|0
1606924700000|2020-12-02 15:58:20|1539.76|1539.76|1539.76|1539.76|1539.76|1539.76|1539.76|1539.76|0
1606924720000|2020-12-02 15:58:40|1540.29|1540.29|1540.29|1540.29|1540.29|1540.29|1540.29|1540.29|0
1606924780000|2020-12-02 15:59:40|1539.76|1539.76|1539.76|1539.76|1539.76|1539.76|1539.76|1539.76|0
1606924820000|2020-12-02 16:00:20|1539.72|1539.72|1539.72|1539.72|1539.72|1539.72|1539.72|1539.72|0
1606924830000|2020-12-02 16:00:30|1539.76|1539.76|1539.76|1539.76|1539.76|1539.76|1539.76|1539.76|0
1606924880000|2020-12-02 16:01:20|1540.29|1540.29|1539.22|1539.22|1540.29|1540.29|1539.22|1539.22|0
1606925000000|2020-12-02 16:03:20|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|1539.18|0
1606925030000|2020-12-02 16:03:50|1539.72|1539.72|1539.72|1539.72|1539.72|1539.72|1539.72|1539.72|0
1606925060000|2020-12-02 16:04:20|1540.25|1540.25|1540.25|1540.25|1540.25|1540.25|1540.25|1540.25|0
1606925090000|2020-12-02 16:04:50|1540.29|1540.29|1540.29|1540.29|1540.29|1540.29|1540.29|1540.29|0
1606925110000|2020-12-02 16:05:10|1540.83|1540.83|1540.83|1540.83|1540.83|1540.83|1540.83|1540.83|0
1606925120000|2020-12-02 16:05:20|1541.37|1541.37|1541.37|1541.37|1541.37|1541.37|1541.37|1541.37|0
1606925150000|2020-12-02 16:05:50|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|0
1606925160000|2020-12-02 16:06:00|1541.16|1541.16|1541.16|1541.16|1541.16|1541.16|1541.16|1541.16|0
1606925180000|2020-12-02 16:06:20|1541.69|1541.69|1541.82|1541.82|1541.82|1541.82|1541.69|1541.69|0
1606925190000|2020-12-02 16:06:30|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|0
1606925260000|2020-12-02 16:07:40|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1606925290000|2020-12-02 16:08:10|1543.43|1543.43|1543.43|1543.43|1543.43|1543.43|1543.43|1543.43|0
1606925310000|2020-12-02 16:08:30|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|0
1606925320000|2020-12-02 16:08:40|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|0
1606925330000|2020-12-02 16:08:50|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|0
1606925340000|2020-12-02 16:09:00|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|0
1606925380000|2020-12-02 16:09:40|1543.43|1543.43|1543.43|1543.43|1543.43|1543.43|1543.43|1543.43|0
1606925390000|2020-12-02 16:09:50|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1606925440000|2020-12-02 16:10:40|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|0
1606925450000|2020-12-02 16:10:50|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|0
1606925460000|2020-12-02 16:11:00|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|0
1606925470000|2020-12-02 16:11:10|1545.57|1545.57|1545.57|1545.57|1545.57|1545.57|1545.57|1545.57|0
1606925480000|2020-12-02 16:11:20|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|0
1606925570000|2020-12-02 16:12:50|1545.19|1545.19|1545.19|1545.19|1545.19|1545.19|1545.19|1545.19|0
1606925590000|2020-12-02 16:13:10|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|0
1606925700000|2020-12-02 16:15:00|1545.19|1545.19|1545.19|1545.19|1545.19|1545.19|1545.19|1545.19|0
1606925720000|2020-12-02 16:15:20|1544.65|1544.65|1544.65|1544.65|1544.65|1544.65|1544.65|1544.65|0
1606925730000|2020-12-02 16:15:30|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|0
1606925740000|2020-12-02 16:15:40|1543.05|1543.05|1543.05|1543.05|1543.05|1543.05|1543.05|1543.05|0
1606925760000|2020-12-02 16:16:00|1543.58|1543.58|1543.58|1543.58|1543.58|1543.58|1543.58|1543.58|0
1606925780000|2020-12-02 16:16:20|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|0
1606925880000|2020-12-02 16:18:00|1544.65|1544.65|1544.65|1544.65|1544.65|1544.65|1544.65|1544.65|0
1606925890000|2020-12-02 16:18:10|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|0
1606925900000|2020-12-02 16:18:20|1544.77|1544.77|1544.77|1544.77|1544.77|1544.77|1544.77|1544.77|0
1606925940000|2020-12-02 16:19:00|1544.23|1544.23|1543.85|1543.85|1544.39|1544.39|1543.85|1543.85|0
1606925990000|2020-12-02 16:19:50|1544.39|1544.39|1544.39|1544.39|1544.39|1544.39|1544.39|1544.39|0
1606926000000|2020-12-02 16:20:00|1544.3|1544.3|1544.54|1544.54|1544.54|1544.54|1544.3|1544.3|0
1606926030000|2020-12-02 16:20:30|1544.42|1544.42|1544.42|1544.42|1544.42|1544.42|1544.42|1544.42|0
1606926040000|2020-12-02 16:20:40|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|0
1606926050000|2020-12-02 16:20:50|1545.04|1545.04|1545.04|1545.04|1545.04|1545.04|1545.04|1545.04|0
1606926060000|2020-12-02 16:21:00|1545.57|1545.57|1546.11|1546.11|1546.11|1546.11|1545.57|1545.57|0
1606926070000|2020-12-02 16:21:10|1545.95|1545.95|1546.11|1546.11|1546.11|1546.11|1545.95|1545.95|0
1606926080000|2020-12-02 16:21:20|1545.57|1545.57|1545.57|1545.57|1545.57|1545.57|1545.57|1545.57|0
1606926270000|2020-12-02 16:24:30|1545.42|1545.42|1545.42|1545.42|1545.42|1545.42|1545.42|1545.42|0
1606926280000|2020-12-02 16:24:40|1545.57|1545.57|1546.11|1546.11|1546.11|1546.11|1545.57|1545.57|0
1606926290000|2020-12-02 16:24:50|1545.57|1545.57|1545.57|1545.57|1545.57|1545.57|1545.57|1545.57|0
1606926310000|2020-12-02 16:25:10|1546.11|1546.11|1545.57|1545.57|1546.11|1546.11|1545.57|1545.57|0
1606926320000|2020-12-02 16:25:20|1545.45|1545.45|1546.18|1546.18|1546.18|1546.18|1545.45|1545.45|0
1606926330000|2020-12-02 16:25:30|1546.72|1546.72|1546.56|1546.56|1546.72|1546.72|1546.56|1546.56|0
1606926360000|2020-12-02 16:26:00|1546.72|1546.72|1546.72|1546.72|1546.72|1546.72|1546.72|1546.72|0
1606926370000|2020-12-02 16:26:10|1546.18|1546.18|1546.18|1546.18|1546.18|1546.18|1546.18|1546.18|0
1606926380000|2020-12-02 16:26:20|1546.72|1546.72|1546.72|1546.72|1546.72|1546.72|1546.72|1546.72|0
1606926420000|2020-12-02 16:27:00|1547.25|1547.25|1547.79|1547.79|1547.79|1547.79|1547.25|1547.25|0
1606926430000|2020-12-02 16:27:10|1547.25|1547.25|1547.63|1547.63|1547.79|1547.79|1547.25|1547.25|0
1606926450000|2020-12-02 16:27:30|1547.48|1547.48|1547.63|1547.63|1547.63|1547.63|1547.48|1547.48|0
1606926510000|2020-12-02 16:28:30|1547.32|1547.32|1547.63|1547.63|1547.63|1547.63|1547.32|1547.32|0
1606926520000|2020-12-02 16:28:40|1547.1|1547.1|1547.63|1547.63|1547.63|1547.63|1547.1|1547.1|0
1606926540000|2020-12-02 16:29:00|1547.1|1547.1|1546.41|1546.41|1547.1|1547.1|1546.41|1546.41|0
1606926560000|2020-12-02 16:29:20|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|0
1606926570000|2020-12-02 16:29:30|1545.94|1545.94|1544.87|1544.87|1545.94|1545.94|1544.87|1544.87|0
1606926590000|2020-12-02 16:29:50|1544.7|1544.7|1544.23|1544.23|1544.7|1544.7|1544.17|1544.17|0
1606983320000|2020-12-03 08:15:20|1523.35|1523.35|1523.35|1523.35|1523.35|1523.35|1523.35|1523.35|0
1606983360000|2020-12-03 08:16:00|1521.74|1521.74|1521.74|1521.74|1521.74|1521.74|1521.74|1521.74|0
1606983460000|2020-12-03 08:17:40|1522.28|1522.28|1521.74|1521.74|1522.28|1522.28|1521.74|1521.74|0
1606983470000|2020-12-03 08:17:50|1520.67|1520.67|1520.67|1520.67|1520.67|1520.67|1520.67|1520.67|0
1606983540000|2020-12-03 08:19:00|1521.74|1521.74|1521.74|1521.74|1521.74|1521.74|1521.74|1521.74|0
1606983630000|2020-12-03 08:20:30|1521.21|1521.21|1521.21|1521.21|1521.21|1521.21|1521.21|1521.21|0
1606983720000|2020-12-03 08:22:00|1521.52|1521.52|1521.52|1521.52|1521.52|1521.52|1521.52|1521.52|0
1606983730000|2020-12-03 08:22:10|1522.59|1522.59|1522.59|1522.59|1522.59|1522.59|1522.59|1522.59|0
1606983760000|2020-12-03 08:22:40|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|0
1606983770000|2020-12-03 08:22:50|1525.27|1525.27|1523.12|1523.12|1525.27|1525.27|1523.12|1523.12|0
1606983790000|2020-12-03 08:23:10|1522.05|1522.05|1522.05|1522.05|1522.05|1522.05|1522.05|1522.05|0
1606983800000|2020-12-03 08:23:20|1522.59|1522.59|1522.59|1522.59|1522.59|1522.59|1522.59|1522.59|0
1606983820000|2020-12-03 08:23:40|1523.66|1523.66|1525.27|1525.27|1525.27|1525.27|1523.66|1523.66|0
1606983980000|2020-12-03 08:26:20|1524.2|1524.2|1524.2|1524.2|1524.2|1524.2|1524.2|1524.2|0
1606984000000|2020-12-03 08:26:40|1524.73|1524.73|1525.27|1525.27|1525.27|1525.27|1524.73|1524.73|0
1606984010000|2020-12-03 08:26:50|1524.96|1524.96|1524.96|1524.96|1524.96|1524.96|1524.96|1524.96|0
1606984050000|2020-12-03 08:27:30|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|0
1606984060000|2020-12-03 08:27:40|1528.17|1528.17|1528.17|1528.17|1528.17|1528.17|1528.17|1528.17|0
1606984120000|2020-12-03 08:28:40|1529.24|1529.24|1529.24|1529.24|1529.24|1529.24|1529.24|1529.24|0
1606984130000|2020-12-03 08:28:50|1530.32|1530.32|1531.39|1531.39|1531.39|1531.39|1530.32|1530.32|0
1606984140000|2020-12-03 08:29:00|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|0
1606984160000|2020-12-03 08:29:20|1533.53|1533.53|1533.53|1533.53|1533.53|1533.53|1533.53|1533.53|0
1606984190000|2020-12-03 08:29:50|1534.07|1534.07|1534.07|1534.07|1534.07|1534.07|1534.07|1534.07|0
1606984230000|2020-12-03 08:30:30|1534.6|1534.6|1534.6|1534.6|1534.6|1534.6|1534.6|1534.6|0
1606984280000|2020-12-03 08:31:20|1534.07|1534.07|1534.07|1534.07|1534.07|1534.07|1534.07|1534.07|0
1606984290000|2020-12-03 08:31:30|1534.6|1534.6|1534.6|1534.6|1534.6|1534.6|1534.6|1534.6|0
1606984320000|2020-12-03 08:32:00|1534.07|1534.07|1534.07|1534.07|1534.07|1534.07|1534.07|1534.07|0
1606984330000|2020-12-03 08:32:10|1533.53|1533.53|1533.53|1533.53|1533.53|1533.53|1533.53|1533.53|0
1606984410000|2020-12-03 08:33:30|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|0
1606984460000|2020-12-03 08:34:20|1531.39|1531.39|1531.39|1531.39|1531.39|1531.39|1531.39|1531.39|0
1606984500000|2020-12-03 08:35:00|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|0
1606984550000|2020-12-03 08:35:50|1533.08|1533.08|1533.08|1533.08|1533.08|1533.08|1533.08|1533.08|0
1606984560000|2020-12-03 08:36:00|1532.54|1532.54|1532.54|1532.54|1532.54|1532.54|1532.54|1532.54|0
1606984620000|2020-12-03 08:37:00|1532.01|1532.01|1531.47|1531.47|1532.01|1532.01|1531.47|1531.47|0
1606984650000|2020-12-03 08:37:30|1532.01|1532.01|1532.01|1532.01|1532.01|1532.01|1532.01|1532.01|0
1606984820000|2020-12-03 08:40:20|1532.16|1532.16|1532.16|1532.16|1532.16|1532.16|1532.16|1532.16|0
1606984860000|2020-12-03 08:41:00|1532.7|1532.7|1533.23|1533.23|1533.23|1533.23|1532.7|1532.7|0
1606984900000|2020-12-03 08:41:40|1533.77|1533.77|1533.77|1533.77|1533.77|1533.77|1533.77|1533.77|0
1606984910000|2020-12-03 08:41:50|1534.84|1534.84|1534.84|1534.84|1534.84|1534.84|1534.84|1534.84|0
1606984940000|2020-12-03 08:42:20|1535.38|1535.38|1535.38|1535.38|1535.38|1535.38|1535.38|1535.38|0
1606984990000|2020-12-03 08:43:10|1534.84|1534.84|1534.31|1534.31|1534.84|1534.84|1534.31|1534.31|0
1606985010000|2020-12-03 08:43:30|1533.23|1533.23|1533.23|1533.23|1533.23|1533.23|1533.23|1533.23|0
1606985020000|2020-12-03 08:43:40|1532.7|1532.7|1532.7|1532.7|1532.7|1532.7|1532.7|1532.7|0
1606985030000|2020-12-03 08:43:50|1532.16|1532.16|1532.16|1532.16|1532.16|1532.16|1532.16|1532.16|0
1606985060000|2020-12-03 08:44:20|1531.63|1531.63|1530.56|1530.56|1531.63|1531.63|1530.56|1530.56|0
1606985160000|2020-12-03 08:46:00|1530.02|1530.02|1530.02|1530.02|1530.02|1530.02|1530.02|1530.02|0
1606985240000|2020-12-03 08:47:20|1529.48|1529.48|1529.48|1529.48|1529.48|1529.48|1529.48|1529.48|0
1606985250000|2020-12-03 08:47:30|1530.02|1530.02|1530.02|1530.02|1530.02|1530.02|1530.02|1530.02|0
1606985410000|2020-12-03 08:50:10|1530.17|1530.17|1530.17|1530.17|1530.17|1530.17|1530.17|1530.17|0
1606985430000|2020-12-03 08:50:30|1529.1|1529.1|1528.57|1528.57|1529.1|1529.1|1528.57|1528.57|0
1606985560000|2020-12-03 08:52:40|1529.1|1529.1|1528.03|1528.03|1529.1|1529.1|1528.03|1528.03|0
1606985570000|2020-12-03 08:52:50|1526.96|1526.96|1526.42|1526.42|1526.96|1526.96|1525.89|1525.89|0
1606985580000|2020-12-03 08:53:00|1526.96|1526.96|1525.89|1525.89|1526.96|1526.96|1525.89|1525.89|0
1606985630000|2020-12-03 08:53:50|1526.96|1526.96|1526.96|1526.96|1526.96|1526.96|1526.96|1526.96|0
1606985670000|2020-12-03 08:54:30|1525.89|1525.89|1525.89|1525.89|1525.89|1525.89|1525.89|1525.89|0
1606985700000|2020-12-03 08:55:00|1526.42|1526.42|1526.42|1526.42|1526.42|1526.42|1526.42|1526.42|0
1606985720000|2020-12-03 08:55:20|1526.96|1526.96|1526.96|1526.96|1526.96|1526.96|1526.96|1526.96|0
1606985730000|2020-12-03 08:55:30|1527.49|1527.49|1527.49|1527.49|1527.49|1527.49|1527.49|1527.49|0
1606985740000|2020-12-03 08:55:40|1528.03|1528.03|1528.03|1528.03|1528.03|1528.03|1528.03|1528.03|0
1606985760000|2020-12-03 08:56:00|1527.57|1527.57|1527.72|1527.72|1527.72|1527.72|1527.57|1527.57|0
1606985770000|2020-12-03 08:56:10|1528.26|1528.26|1527.72|1527.72|1528.26|1528.26|1527.72|1527.72|0
1606985790000|2020-12-03 08:56:30|1526.65|1526.65|1526.65|1526.65|1526.65|1526.65|1526.65|1526.65|0
1606985920000|2020-12-03 08:58:40|1527.18|1527.18|1527.72|1527.72|1527.72|1527.72|1527.18|1527.18|0
1606986060000|2020-12-03 09:01:00|1527.18|1527.18|1526.65|1526.65|1527.18|1527.18|1526.65|1526.65|0
1606986110000|2020-12-03 09:01:50|1527.72|1527.72|1527.72|1527.72|1527.72|1527.72|1527.72|1527.72|0
1606986120000|2020-12-03 09:02:00|1528.26|1528.26|1528.26|1528.26|1528.26|1528.26|1528.26|1528.26|0
1606986140000|2020-12-03 09:02:20|1527.72|1527.72|1527.72|1527.72|1527.72|1527.72|1527.72|1527.72|0
1606986230000|2020-12-03 09:03:50|1528.26|1528.26|1529.33|1529.33|1529.33|1529.33|1528.26|1528.26|0
1606986360000|2020-12-03 09:06:00|1528.79|1528.79|1528.26|1528.26|1528.79|1528.79|1528.26|1528.26|0
1606986370000|2020-12-03 09:06:10|1528.79|1528.79|1528.79|1528.79|1528.79|1528.79|1528.79|1528.79|0
1606986390000|2020-12-03 09:06:30|1529.33|1529.33|1529.33|1529.33|1529.33|1529.33|1527.72|1527.72|0
1606986410000|2020-12-03 09:06:50|1529.86|1529.86|1530.4|1530.4|1530.4|1530.4|1529.86|1529.86|0
1606986420000|2020-12-03 09:07:00|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|0
1606986460000|2020-12-03 09:07:40|1529.33|1529.33|1529.33|1529.33|1529.33|1529.33|1529.33|1529.33|0
1606986500000|2020-12-03 09:08:20|1528.26|1528.26|1528.26|1528.26|1528.26|1528.26|1528.26|1528.26|0
1606986520000|2020-12-03 09:08:40|1528.79|1528.79|1528.79|1528.79|1528.79|1528.79|1528.79|1528.79|0
1606986560000|2020-12-03 09:09:20|1527.18|1527.18|1526.65|1526.65|1527.18|1527.18|1526.65|1526.65|0
1606986580000|2020-12-03 09:09:40|1527.18|1527.18|1527.18|1527.18|1527.18|1527.18|1527.18|1527.18|0
1606986630000|2020-12-03 09:10:30|1527.72|1527.72|1528.26|1528.26|1528.26|1528.26|1527.72|1527.72|0
1606986730000|2020-12-03 09:12:10|1527.95|1527.95|1527.95|1527.95|1527.95|1527.95|1527.95|1527.95|0
1606986920000|2020-12-03 09:15:20|1526.34|1526.34|1526.34|1526.34|1526.34|1526.34|1526.34|1526.34|0
1606987000000|2020-12-03 09:16:40|1526.88|1526.88|1526.88|1526.88|1526.88|1526.88|1526.88|1526.88|0
1606987060000|2020-12-03 09:17:40|1527.41|1527.41|1527.41|1527.41|1527.41|1527.41|1527.41|1527.41|0
1606987190000|2020-12-03 09:19:50|1526.88|1526.88|1525.8|1525.8|1526.88|1526.88|1525.8|1525.8|0
1606987300000|2020-12-03 09:21:40|1525.27|1525.27|1525.27|1525.27|1525.27|1525.27|1525.27|1525.27|0
1606987310000|2020-12-03 09:21:50|1525.8|1525.8|1525.8|1525.8|1525.8|1525.8|1525.8|1525.8|0
1606987370000|2020-12-03 09:22:50|1525.34|1525.34|1525.34|1525.34|1525.34|1525.34|1525.34|1525.34|0
1606987390000|2020-12-03 09:23:10|1525.49|1525.49|1525.49|1525.49|1525.49|1525.49|1525.49|1525.49|0
1606987400000|2020-12-03 09:23:20|1526.03|1526.03|1526.03|1526.03|1526.03|1526.03|1526.03|1526.03|0
1606987450000|2020-12-03 09:24:10|1525.49|1525.49|1525.49|1525.49|1525.49|1525.49|1525.49|1525.49|0
1606987510000|2020-12-03 09:25:10|1524.79|1524.79|1524.5|1524.5|1524.79|1524.79|1524.5|1524.5|0
1606987520000|2020-12-03 09:25:20|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|0
1606987590000|2020-12-03 09:26:30|1524.5|1524.5|1524.5|1524.5|1524.5|1524.5|1524.5|1524.5|0
1606987600000|2020-12-03 09:26:40|1523.97|1523.97|1524.5|1524.5|1524.5|1524.5|1523.97|1523.97|0
1606987610000|2020-12-03 09:26:50|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|0
1606987620000|2020-12-03 09:27:00|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|0
1606987640000|2020-12-03 09:27:20|1523.43|1523.43|1523.43|1523.43|1523.43|1523.43|1523.43|1523.43|0
1606987700000|2020-12-03 09:28:20|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|0
1606987730000|2020-12-03 09:28:50|1521.82|1521.82|1521.82|1521.82|1521.82|1521.82|1521.82|1521.82|0
1606987750000|2020-12-03 09:29:10|1521.29|1521.29|1521.29|1521.29|1521.29|1521.29|1521.29|1521.29|0
1606987760000|2020-12-03 09:29:20|1520.75|1520.75|1520.75|1520.75|1520.75|1520.75|1520.75|1520.75|0
1606987800000|2020-12-03 09:30:00|1520.22|1520.22|1520.22|1520.22|1520.22|1520.22|1520.22|1520.22|0
1606987820000|2020-12-03 09:30:20|1519.68|1519.68|1519.68|1519.68|1519.68|1519.68|1519.68|1519.68|0
1606987890000|2020-12-03 09:31:30|1520.22|1520.22|1519.68|1519.68|1520.22|1520.22|1519.68|1519.68|0
1606988010000|2020-12-03 09:33:30|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|0
1606988060000|2020-12-03 09:34:20|1518.61|1518.61|1518.61|1518.61|1518.61|1518.61|1518.61|1518.61|0
1606988100000|2020-12-03 09:35:00|1519.14|1519.14|1519.68|1519.68|1519.68|1519.68|1519.14|1519.14|0
1606988140000|2020-12-03 09:35:40|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|0
1606988240000|2020-12-03 09:37:20|1518.61|1518.61|1518.61|1518.61|1518.61|1518.61|1518.61|1518.61|0
1606988380000|2020-12-03 09:39:40|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|0
1606988440000|2020-12-03 09:40:40|1518.61|1518.61|1518.61|1518.61|1518.61|1518.61|1518.61|1518.61|0
1606988570000|2020-12-03 09:42:50|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|0
1606988600000|2020-12-03 09:43:20|1517.76|1517.76|1517.76|1517.76|1517.76|1517.76|1517.76|1517.76|0
1606988710000|2020-12-03 09:45:10|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|0
1606988730000|2020-12-03 09:45:30|1516.69|1516.69|1516.69|1516.69|1516.69|1516.69|1516.69|1516.69|0
1606988770000|2020-12-03 09:46:10|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|0
1606988780000|2020-12-03 09:46:20|1515.62|1515.62|1516.16|1516.16|1516.16|1516.16|1515.62|1515.62|0
1606988790000|2020-12-03 09:46:30|1516.69|1516.69|1516.69|1516.69|1516.69|1516.69|1516.69|1516.69|0
1606988870000|2020-12-03 09:47:50|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|0
1606988940000|2020-12-03 09:49:00|1517.38|1517.38|1517.38|1517.38|1517.38|1517.38|1517.38|1517.38|0
1606989050000|2020-12-03 09:50:50|1517.54|1517.54|1517.54|1517.54|1517.54|1517.54|1517.54|1517.54|0
1606989260000|2020-12-03 09:54:20|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|0
1606989270000|2020-12-03 09:54:30|1518.2|1518.2|1518.2|1518.2|1518.2|1518.2|1518.2|1518.2|0
1606989440000|2020-12-03 09:57:20|1518.73|1518.73|1518.73|1518.73|1518.73|1518.73|1518.73|1518.73|0
1606989480000|2020-12-03 09:58:00|1519.27|1519.27|1519.8|1519.8|1519.8|1519.8|1519.27|1519.27|0
1606989500000|2020-12-03 09:58:20|1520.34|1520.34|1520.34|1520.34|1520.34|1520.34|1520.34|1520.34|0
1606989530000|2020-12-03 09:58:50|1520.88|1520.88|1520.88|1520.88|1520.88|1520.88|1520.88|1520.88|0
1606989580000|2020-12-03 09:59:40|1521.03|1521.03|1520.65|1520.65|1521.19|1521.19|1520.65|1520.65|0
1606989590000|2020-12-03 09:59:50|1521.19|1521.19|1521.19|1521.19|1521.19|1521.19|1521.19|1521.19|0
1606989610000|2020-12-03 10:00:10|1521.72|1521.72|1521.72|1521.72|1521.72|1521.72|1521.72|1521.72|0
1606989700000|2020-12-03 10:01:40|1521.19|1521.19|1521.19|1521.19|1521.19|1521.19|1521.19|1521.19|0
1606989770000|2020-12-03 10:02:50|1521.72|1521.72|1522.26|1522.26|1522.26|1522.26|1521.72|1521.72|0
1606989800000|2020-12-03 10:03:20|1522.79|1522.79|1523.33|1523.33|1523.33|1523.33|1522.79|1522.79|0
1606989820000|2020-12-03 10:03:40|1523.87|1523.87|1523.87|1523.87|1523.87|1523.87|1523.87|1523.87|0
1606989860000|2020-12-03 10:04:20|1523.33|1523.33|1523.33|1523.33|1523.33|1523.33|1523.33|1523.33|0
1606989880000|2020-12-03 10:04:40|1523.87|1523.87|1525.47|1525.47|1525.47|1525.47|1523.87|1523.87|0
1606989890000|2020-12-03 10:04:50|1526.54|1526.54|1526.54|1526.54|1526.54|1526.54|1526.54|1526.54|0
1606989910000|2020-12-03 10:05:10|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|0
1606990030000|2020-12-03 10:07:10|1524.94|1524.94|1524.4|1524.4|1524.94|1524.94|1524.4|1524.4|0
1606990040000|2020-12-03 10:07:20|1523.87|1523.87|1523.33|1523.33|1523.87|1523.87|1523.33|1523.33|0
1606990060000|2020-12-03 10:07:40|1522.79|1522.79|1522.79|1522.79|1522.79|1522.79|1522.79|1522.79|0
1606990120000|2020-12-03 10:08:40|1524.4|1524.4|1524.94|1524.94|1524.94|1524.94|1524.4|1524.4|0
1606990130000|2020-12-03 10:08:50|1526.01|1526.01|1524.94|1524.94|1526.01|1526.01|1524.94|1524.94|0
1606990150000|2020-12-03 10:09:10|1525.47|1525.47|1526.54|1526.54|1526.54|1526.54|1525.47|1525.47|0
1606990170000|2020-12-03 10:09:30|1527.08|1527.08|1527.08|1527.08|1527.08|1527.08|1527.08|1527.08|0
1606990180000|2020-12-03 10:09:40|1526.54|1526.54|1526.54|1526.54|1526.54|1526.54|1526.54|1526.54|0
1606990190000|2020-12-03 10:09:50|1527.08|1527.08|1527.08|1527.08|1527.08|1527.08|1527.08|1527.08|0
1606990210000|2020-12-03 10:10:10|1527.62|1527.62|1527.62|1527.62|1527.62|1527.62|1527.62|1527.62|0
1606990220000|2020-12-03 10:10:20|1528.15|1528.15|1528.69|1528.69|1528.69|1528.69|1528.15|1528.15|0
1606990300000|2020-12-03 10:11:40|1528.15|1528.15|1528.15|1528.15|1528.15|1528.15|1528.15|1528.15|0
1606990340000|2020-12-03 10:12:20|1529.22|1529.22|1529.22|1529.22|1529.22|1529.22|1529.22|1529.22|0
1606990360000|2020-12-03 10:12:40|1529.07|1529.07|1529.07|1529.07|1529.07|1529.07|1529.07|1529.07|0
1606990380000|2020-12-03 10:13:00|1528|1528|1528.53|1528.53|1528.53|1528.53|1528|1528|0
1606990420000|2020-12-03 10:13:40|1529.07|1529.07|1529.07|1529.07|1529.07|1529.07|1529.07|1529.07|0
1606990430000|2020-12-03 10:13:50|1528.53|1528.53|1528.53|1528.53|1528.53|1528.53|1528.53|1528.53|0
1606990490000|2020-12-03 10:14:50|1529.07|1529.07|1529.07|1529.07|1529.07|1529.07|1529.07|1529.07|0
1606990540000|2020-12-03 10:15:40|1528.53|1528.53|1529.07|1529.07|1529.07|1529.07|1528.53|1528.53|0
1606990570000|2020-12-03 10:16:10|1529.6|1529.6|1530.14|1530.14|1530.14|1530.14|1529.6|1529.6|0
1606990590000|2020-12-03 10:16:30|1530.68|1530.68|1530.68|1530.68|1530.68|1530.68|1530.68|1530.68|0
1606990610000|2020-12-03 10:16:50|1531.75|1531.75|1531.75|1531.75|1531.75|1531.75|1531.75|1531.75|0
1606990670000|2020-12-03 10:17:50|1532.28|1532.28|1532.28|1532.28|1532.28|1532.28|1532.28|1532.28|0
1606990740000|2020-12-03 10:19:00|1531.75|1531.75|1531.75|1531.75|1531.75|1531.75|1531.75|1531.75|0
1606990830000|2020-12-03 10:20:30|1531.21|1531.21|1531.21|1531.21|1531.21|1531.21|1531.21|1531.21|0
1606990860000|2020-12-03 10:21:00|1532.55|1532.55|1532.82|1532.82|1532.82|1532.82|1532.55|1532.55|0
1606990910000|2020-12-03 10:21:50|1532.51|1532.51|1532.51|1532.51|1532.51|1532.51|1532.51|1532.51|0
1606991030000|2020-12-03 10:23:50|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|0
1606991160000|2020-12-03 10:26:00|1531.44|1531.44|1531.44|1531.44|1531.44|1531.44|1531.44|1531.44|0
1606991190000|2020-12-03 10:26:30|1533.58|1533.58|1534.12|1534.12|1534.12|1534.12|1533.58|1533.58|0
1606991220000|2020-12-03 10:27:00|1534.65|1534.65|1534.65|1534.65|1534.65|1534.65|1534.65|1534.65|0
1606991240000|2020-12-03 10:27:20|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|0
1606991310000|2020-12-03 10:28:30|1533.58|1533.58|1533.31|1533.31|1533.58|1533.58|1533.31|1533.31|0
1606991460000|2020-12-03 10:31:00|1533.47|1533.47|1533.16|1533.16|1533.47|1533.47|1533.16|1533.16|0
1606991490000|2020-12-03 10:31:30|1533.43|1533.43|1532.89|1532.89|1533.43|1533.43|1532.89|1532.89|0
1606991520000|2020-12-03 10:32:00|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|0
1606991600000|2020-12-03 10:33:20|1532.36|1532.36|1532.36|1532.36|1532.36|1532.36|1532.36|1532.36|0
1606991690000|2020-12-03 10:34:50|1533.96|1533.96|1533.96|1533.96|1533.96|1533.96|1533.96|1533.96|0
1606991700000|2020-12-03 10:35:00|1532.36|1532.36|1532.36|1532.36|1532.36|1532.36|1532.36|1532.36|0
1606991730000|2020-12-03 10:35:30|1531.28|1531.28|1532.36|1532.36|1532.36|1532.36|1531.28|1531.28|0
1606991850000|2020-12-03 10:37:30|1532.89|1532.89|1533.43|1533.43|1533.43|1533.43|1532.89|1532.89|0
1606991860000|2020-12-03 10:37:40|1532.36|1532.36|1532.36|1532.36|1532.36|1532.36|1532.36|1532.36|0
1606991880000|2020-12-03 10:38:00|1532.89|1532.89|1532.89|1532.89|1532.89|1532.89|1532.89|1532.89|0
1606991990000|2020-12-03 10:39:50|1533.43|1533.43|1533.43|1533.43|1533.43|1533.43|1533.43|1533.43|0
1606992110000|2020-12-03 10:41:50|1532.89|1532.89|1532.36|1532.36|1532.89|1532.89|1532.36|1532.36|0
1606992160000|2020-12-03 10:42:40|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|0
1606992250000|2020-12-03 10:44:10|1533.43|1533.43|1533.43|1533.43|1533.43|1533.43|1533.43|1533.43|0
1606992370000|2020-12-03 10:46:10|1532.89|1532.89|1532.36|1532.36|1532.89|1532.89|1532.36|1532.36|0
1606992470000|2020-12-03 10:47:50|1532.89|1532.89|1532.36|1532.36|1532.89|1532.89|1532.36|1532.36|0
1606992530000|2020-12-03 10:48:50|1532.2|1532.2|1532.2|1532.2|1532.2|1532.2|1532.2|1532.2|0
1606992560000|2020-12-03 10:49:20|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|1533.81|0
1606992570000|2020-12-03 10:49:30|1533.65|1533.65|1534.72|1534.72|1534.72|1534.72|1533.65|1533.65|0
1606992720000|2020-12-03 10:52:00|1535.26|1535.26|1535.26|1535.26|1535.26|1535.26|1535.26|1535.26|0
1606992780000|2020-12-03 10:53:00|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|1535.8|0
1606992820000|2020-12-03 10:53:40|1536.33|1536.33|1536.33|1536.33|1536.33|1536.33|1536.33|1536.33|0
1606992850000|2020-12-03 10:54:10|1537.94|1537.94|1537.94|1537.94|1537.94|1537.94|1537.94|1537.94|0
1606992860000|2020-12-03 10:54:20|1537.4|1537.4|1537.4|1537.4|1537.4|1537.4|1537.4|1537.4|0
1606992890000|2020-12-03 10:54:50|1537.94|1537.94|1537.94|1537.94|1537.94|1537.94|1537.94|1537.94|0
1606992960000|2020-12-03 10:56:00|1538.48|1538.48|1538.48|1538.48|1538.48|1538.48|1538.48|1538.48|0
1606993020000|2020-12-03 10:57:00|1541.69|1541.69|1542.23|1542.23|1542.23|1542.23|1541.69|1541.69|0
1606993030000|2020-12-03 10:57:10|1542.76|1542.76|1542.76|1542.76|1542.76|1542.76|1542.76|1542.76|0
1606993060000|2020-12-03 10:57:40|1543.83|1543.83|1544.37|1544.37|1544.37|1544.37|1543.83|1543.83|0
1606993090000|2020-12-03 10:58:10|1544.91|1544.91|1545.44|1545.44|1545.44|1545.44|1544.91|1544.91|0
1606993130000|2020-12-03 10:58:50|1545.75|1545.75|1545.91|1545.91|1545.91|1545.91|1545.75|1545.75|0
1606993190000|2020-12-03 10:59:50|1546.98|1546.98|1547.51|1547.51|1547.51|1547.51|1546.98|1546.98|0
1606993200000|2020-12-03 11:00:00|1548.05|1548.05|1548.05|1548.05|1548.05|1548.05|1548.05|1548.05|0
1606993230000|2020-12-03 11:00:30|1550.19|1550.19|1550.73|1550.73|1550.73|1550.73|1550.19|1550.19|0
1606993250000|2020-12-03 11:00:50|1549.66|1549.66|1549.66|1549.66|1550.19|1550.19|1549.66|1549.66|0
1606993260000|2020-12-03 11:01:00|1549.12|1549.12|1552.34|1552.34|1552.34|1552.34|1549.12|1549.12|0
1606993280000|2020-12-03 11:01:20|1551.8|1551.8|1551.27|1551.27|1551.8|1551.8|1551.27|1551.27|0
1606993290000|2020-12-03 11:01:30|1551.8|1551.8|1552.87|1552.87|1552.87|1552.87|1551.8|1551.8|0
1606993310000|2020-12-03 11:01:50|1553.94|1553.94|1554.48|1554.48|1554.48|1554.48|1553.94|1553.94|0
1606993320000|2020-12-03 11:02:00|1555.02|1555.02|1555.55|1555.55|1555.55|1555.55|1554.48|1554.48|0
1606993330000|2020-12-03 11:02:10|1556.62|1556.62|1558.77|1558.77|1558.77|1558.77|1556.62|1556.62|0
1606993350000|2020-12-03 11:02:30|1557.16|1557.16|1562.52|1562.52|1562.52|1562.52|1556.62|1556.62|0
1606993360000|2020-12-03 11:02:40|1560.38|1560.38|1560.38|1560.38|1560.38|1560.38|1560.38|1560.38|0
1606993370000|2020-12-03 11:02:50|1561.45|1561.45|1560.91|1560.91|1563.59|1563.59|1560.91|1560.91|0
1606993390000|2020-12-03 11:03:10|1561.22|1561.22|1561.76|1561.76|1561.76|1561.76|1561.22|1561.22|0
1606993400000|2020-12-03 11:03:20|1561.22|1561.22|1562.29|1562.29|1562.83|1562.83|1561.22|1561.22|0
1606993410000|2020-12-03 11:03:30|1561.76|1561.76|1561.76|1561.76|1561.76|1561.76|1561.76|1561.76|0
1606993440000|2020-12-03 11:04:00|1563.36|1563.36|1564.44|1564.44|1564.44|1564.44|1563.36|1563.36|0
1606993450000|2020-12-03 11:04:10|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|0
1606993480000|2020-12-03 11:04:40|1563.9|1563.9|1563.9|1563.9|1563.9|1563.9|1563.9|1563.9|0
1606993510000|2020-12-03 11:05:10|1565.51|1565.51|1566.58|1566.58|1566.58|1566.58|1565.51|1565.51|0
1606993520000|2020-12-03 11:05:20|1568.19|1568.19|1567.65|1567.65|1568.19|1568.19|1567.65|1567.65|0
1606993540000|2020-12-03 11:05:40|1568.19|1568.19|1572.47|1572.47|1572.47|1572.47|1568.19|1568.19|0
1606993560000|2020-12-03 11:06:00|1571.94|1571.94|1570.33|1570.33|1571.94|1571.94|1570.33|1570.33|0
1606993590000|2020-12-03 11:06:30|1569.26|1569.26|1571.94|1571.94|1571.94|1571.94|1569.26|1569.26|0
1606993600000|2020-12-03 11:06:40|1572.06|1572.06|1572.1|1572.1|1572.1|1572.1|1572.06|1572.06|0
1606993610000|2020-12-03 11:06:50|1572.06|1572.06|1573.67|1573.67|1573.67|1573.67|1572.06|1572.06|0
1606993630000|2020-12-03 11:07:10|1572.6|1572.6|1572.6|1572.6|1572.6|1572.6|1572.6|1572.6|0
1606993640000|2020-12-03 11:07:20|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|0
1606993690000|2020-12-03 11:08:10|1568.31|1568.31|1568.31|1568.31|1568.31|1568.31|1568.31|1568.31|0
1606993700000|2020-12-03 11:08:20|1567.24|1567.24|1570.45|1570.45|1570.45|1570.45|1565.63|1565.63|0
1606993740000|2020-12-03 11:09:00|1570.5|1570.5|1573.22|1573.22|1573.22|1573.22|1570.45|1570.45|0
1606993750000|2020-12-03 11:09:10|1573.3|1573.3|1572.76|1572.76|1573.3|1573.3|1571.16|1571.16|0
1606993770000|2020-12-03 11:09:30|1573.83|1573.83|1573.83|1573.83|1573.83|1573.83|1573.83|1573.83|0
1606993780000|2020-12-03 11:09:40|1573.3|1573.3|1573.3|1573.3|1573.3|1573.3|1573.3|1573.3|0
1606993800000|2020-12-03 11:10:00|1572.23|1572.23|1572.23|1572.23|1572.23|1572.23|1572.23|1572.23|0
1606993820000|2020-12-03 11:10:20|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|0
1606993830000|2020-12-03 11:10:30|1570.95|1570.95|1570.41|1570.41|1570.95|1570.95|1570.41|1570.41|0
1606993840000|2020-12-03 11:10:40|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|0
1606993860000|2020-12-03 11:11:00|1567.73|1567.73|1567.73|1567.73|1568.27|1568.27|1567.73|1567.73|0
1606993880000|2020-12-03 11:11:20|1569.34|1569.34|1572.02|1572.02|1572.02|1572.02|1569.34|1569.34|0
1606993910000|2020-12-03 11:11:50|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|0
1606993920000|2020-12-03 11:12:00|1574.16|1574.16|1573.63|1573.63|1574.16|1574.16|1573.63|1573.63|0
1606993950000|2020-12-03 11:12:30|1573.09|1573.09|1572.02|1572.02|1573.09|1573.09|1572.02|1572.02|0
1606993980000|2020-12-03 11:13:00|1570.95|1570.95|1570.95|1570.95|1570.95|1570.95|1570.95|1570.95|0
1606994040000|2020-12-03 11:14:00|1570.41|1570.41|1571.48|1571.48|1571.48|1571.48|1569.88|1569.88|0
1606994060000|2020-12-03 11:14:20|1570.95|1570.95|1570.95|1570.95|1570.95|1570.95|1570.95|1570.95|0
1606994070000|2020-12-03 11:14:30|1569.88|1569.88|1569.88|1569.88|1569.88|1569.88|1569.88|1569.88|0
1606994150000|2020-12-03 11:15:50|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|0
1606994220000|2020-12-03 11:17:00|1571.1|1571.1|1572.18|1572.18|1572.18|1572.18|1571.1|1571.1|0
1606994280000|2020-12-03 11:18:00|1571.1|1571.1|1571.1|1571.1|1571.1|1571.1|1571.1|1571.1|0
1606994370000|2020-12-03 11:19:30|1571.06|1571.06|1570.98|1570.98|1571.06|1571.06|1570.98|1570.98|0
1606994380000|2020-12-03 11:19:40|1571.1|1571.1|1571.1|1571.1|1571.1|1571.1|1571.1|1571.1|0
1606994390000|2020-12-03 11:19:50|1571.64|1571.64|1571.64|1571.64|1571.64|1571.64|1571.64|1571.64|0
1606994400000|2020-12-03 11:20:00|1572.18|1572.18|1572.18|1572.18|1572.18|1572.18|1572.18|1572.18|0
1606994410000|2020-12-03 11:20:10|1572.71|1572.71|1572.71|1572.71|1572.71|1572.71|1572.71|1572.71|0
1606994420000|2020-12-03 11:20:20|1574.86|1574.86|1577|1577|1577|1577|1574.86|1574.86|0
1606994430000|2020-12-03 11:20:30|1576.46|1576.46|1576.46|1576.46|1576.46|1576.46|1576.46|1576.46|0
1606994440000|2020-12-03 11:20:40|1577|1577|1577.53|1577.53|1577.53|1577.53|1577|1577|0
1606994450000|2020-12-03 11:20:50|1577|1577|1577|1577|1577|1577|1577|1577|0
1606994470000|2020-12-03 11:21:10|1576.46|1576.46|1576.46|1576.46|1576.46|1576.46|1576.46|1576.46|0
1606994510000|2020-12-03 11:21:50|1574.32|1574.32|1576.46|1576.46|1576.46|1576.46|1574.32|1574.32|0
1606994540000|2020-12-03 11:22:20|1575.39|1575.39|1575.39|1575.39|1575.39|1575.39|1575.39|1575.39|0
1606994630000|2020-12-03 11:23:50|1573.25|1573.25|1571.64|1571.64|1573.25|1573.25|1571.64|1571.64|0
1606994640000|2020-12-03 11:24:00|1570.57|1570.57|1571.1|1571.1|1571.1|1571.1|1570.57|1570.57|0
1606994660000|2020-12-03 11:24:20|1570.57|1570.57|1569.5|1569.5|1570.57|1570.57|1569.5|1569.5|0
1606994670000|2020-12-03 11:24:30|1568.96|1568.96|1568.96|1568.96|1568.96|1568.96|1568.96|1568.96|0
1606994700000|2020-12-03 11:25:00|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|0
1606994720000|2020-12-03 11:25:20|1568.42|1568.42|1567.89|1567.89|1568.42|1568.42|1567.89|1567.89|0
1606994730000|2020-12-03 11:25:30|1567.35|1567.35|1566.28|1566.28|1567.35|1567.35|1566.28|1566.28|0
1606994740000|2020-12-03 11:25:40|1565.75|1565.75|1564.14|1564.14|1565.75|1565.75|1564.14|1564.14|0
1606994770000|2020-12-03 11:26:10|1565.21|1565.21|1565.21|1565.21|1565.21|1565.21|1565.21|1565.21|0
1606994800000|2020-12-03 11:26:40|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|0
1606994810000|2020-12-03 11:26:50|1563.6|1563.6|1562.53|1562.53|1563.6|1563.6|1562.53|1562.53|0
1606994820000|2020-12-03 11:27:00|1561.99|1561.99|1562.53|1562.53|1562.53|1562.53|1561.99|1561.99|0
1606994830000|2020-12-03 11:27:10|1563.6|1563.6|1563.6|1563.6|1563.6|1563.6|1563.6|1563.6|0
1606995010000|2020-12-03 11:30:10|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|0
1606995020000|2020-12-03 11:30:20|1563.98|1563.98|1564.52|1564.52|1564.52|1564.52|1563.98|1563.98|0
1606995030000|2020-12-03 11:30:30|1565.59|1565.59|1565.05|1565.05|1565.59|1565.59|1565.05|1565.05|0
1606995090000|2020-12-03 11:31:30|1565.59|1565.59|1565.59|1565.59|1565.59|1565.59|1565.59|1565.59|0
1606995180000|2020-12-03 11:33:00|1565.05|1565.05|1564.52|1564.52|1565.05|1565.05|1564.52|1564.52|0
1606995190000|2020-12-03 11:33:10|1563.98|1563.98|1563.45|1563.45|1563.98|1563.98|1563.45|1563.45|0
1606995220000|2020-12-03 11:33:40|1564.52|1564.52|1565.05|1565.05|1565.05|1565.05|1564.52|1564.52|0
1606995230000|2020-12-03 11:33:50|1563.98|1563.98|1563.98|1563.98|1563.98|1563.98|1563.98|1563.98|0
1606995250000|2020-12-03 11:34:10|1565.59|1565.59|1565.59|1565.59|1565.59|1565.59|1565.59|1565.59|0
1606995260000|2020-12-03 11:34:20|1566.13|1566.13|1566.13|1566.13|1567.2|1567.2|1566.13|1566.13|0
1606995320000|2020-12-03 11:35:20|1566.66|1566.66|1566.13|1566.13|1566.66|1566.66|1566.13|1566.13|0
1606995360000|2020-12-03 11:36:00|1565.59|1565.59|1565.59|1565.59|1565.59|1565.59|1565.59|1565.59|0
1606995400000|2020-12-03 11:36:40|1565.76|1565.76|1565.76|1565.76|1565.76|1565.76|1565.76|1565.76|0
1606995450000|2020-12-03 11:37:30|1566.83|1566.83|1567.36|1567.36|1567.36|1567.36|1566.83|1566.83|0
1606995460000|2020-12-03 11:37:40|1568.43|1568.43|1568.43|1568.43|1568.43|1568.43|1568.43|1568.43|0
1606995470000|2020-12-03 11:37:50|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|0
1606995530000|2020-12-03 11:38:50|1568.43|1568.43|1568.43|1568.43|1568.43|1568.43|1568.43|1568.43|0
1606995550000|2020-12-03 11:39:10|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|0
1606995560000|2020-12-03 11:39:20|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|0
1606995570000|2020-12-03 11:39:30|1566.29|1566.29|1566.83|1566.83|1566.83|1566.83|1566.29|1566.29|0
1606995580000|2020-12-03 11:39:40|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|0
1606995620000|2020-12-03 11:40:20|1568.97|1568.97|1568.97|1568.97|1568.97|1568.97|1568.97|1568.97|0
1606995630000|2020-12-03 11:40:30|1569.51|1569.51|1569.51|1569.51|1569.51|1569.51|1569.51|1569.51|0
1606995640000|2020-12-03 11:40:40|1570.04|1570.04|1568.97|1568.97|1570.04|1570.04|1568.97|1568.97|0
1606995650000|2020-12-03 11:40:50|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|0
1606995690000|2020-12-03 11:41:30|1568.43|1568.43|1568.43|1568.43|1568.43|1568.43|1568.43|1568.43|0
1606995730000|2020-12-03 11:42:10|1569.51|1569.51|1569.51|1569.51|1570.04|1570.04|1569.51|1569.51|0
1606995750000|2020-12-03 11:42:30|1570.04|1570.04|1570.04|1570.04|1570.04|1570.04|1570.04|1570.04|0
1606995790000|2020-12-03 11:43:10|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1568.97|1568.97|0
1606995850000|2020-12-03 11:44:10|1572.19|1572.19|1572.19|1572.19|1572.19|1572.19|1572.19|1572.19|0
1606995860000|2020-12-03 11:44:20|1571.11|1571.11|1571.65|1571.65|1571.65|1571.65|1571.11|1571.11|0
1606995890000|2020-12-03 11:44:50|1570.58|1570.58|1570.04|1570.04|1570.58|1570.58|1570.04|1570.04|0
1606995910000|2020-12-03 11:45:10|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|0
1606995920000|2020-12-03 11:45:20|1571.11|1571.11|1571.11|1571.11|1571.11|1571.11|1571.11|1571.11|0
1606995950000|2020-12-03 11:45:50|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|0
1606995980000|2020-12-03 11:46:20|1570.04|1570.04|1570.04|1570.04|1570.04|1570.04|1570.04|1570.04|0
1606995990000|2020-12-03 11:46:30|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|0
1606996000000|2020-12-03 11:46:40|1570.04|1570.04|1570.58|1570.58|1570.58|1570.58|1570.04|1570.04|0
1606996010000|2020-12-03 11:46:50|1570.73|1570.73|1570.73|1570.73|1570.73|1570.73|1570.73|1570.73|0
1606996030000|2020-12-03 11:47:10|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|0
1606996040000|2020-12-03 11:47:20|1570.73|1570.73|1571.27|1571.27|1571.27|1571.27|1570.73|1570.73|0
1606996050000|2020-12-03 11:47:30|1571.8|1571.8|1572.34|1572.34|1572.34|1572.34|1571.8|1571.8|0
1606996060000|2020-12-03 11:47:40|1571.8|1571.8|1573.41|1573.41|1573.41|1573.41|1571.27|1571.27|0
1606996130000|2020-12-03 11:48:50|1573.95|1573.95|1573.95|1573.95|1573.95|1573.95|1573.95|1573.95|0
1606996140000|2020-12-03 11:49:00|1574.48|1574.48|1575.02|1575.02|1575.02|1575.02|1574.48|1574.48|0
1606996150000|2020-12-03 11:49:10|1573.95|1573.95|1573.95|1573.95|1574.48|1574.48|1573.95|1573.95|0
1606996160000|2020-12-03 11:49:20|1574.48|1574.48|1574.48|1574.48|1574.48|1574.48|1574.48|1574.48|0
1606996200000|2020-12-03 11:50:00|1575.02|1575.02|1574.9|1574.9|1575.02|1575.02|1574.9|1574.9|0
1606996320000|2020-12-03 11:52:00|1573.82|1573.82|1573.82|1573.82|1573.82|1573.82|1573.82|1573.82|0
1606996380000|2020-12-03 11:53:00|1572.75|1572.75|1572.75|1572.75|1572.75|1572.75|1572.75|1572.75|0
1606996420000|2020-12-03 11:53:40|1571.15|1571.15|1570.61|1570.61|1571.15|1571.15|1570.61|1570.61|0
1606996450000|2020-12-03 11:54:10|1570.07|1570.07|1570.07|1570.07|1570.07|1570.07|1570.07|1570.07|0
1606996460000|2020-12-03 11:54:20|1571.15|1571.15|1571.15|1571.15|1571.15|1571.15|1571.15|1571.15|0
1606996560000|2020-12-03 11:56:00|1570.61|1570.61|1573.29|1573.29|1573.29|1573.29|1570.07|1570.07|0
1606996590000|2020-12-03 11:56:30|1574.36|1574.36|1574.36|1574.36|1574.36|1574.36|1574.36|1574.36|0
1606996610000|2020-12-03 11:56:50|1574.9|1574.9|1574.9|1574.9|1574.9|1574.9|1574.9|1574.9|0
1606996650000|2020-12-03 11:57:30|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|0
1606996660000|2020-12-03 11:57:40|1575.97|1575.97|1575.97|1575.97|1575.97|1575.97|1575.97|1575.97|0
1606996680000|2020-12-03 11:58:00|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|0
1606996760000|2020-12-03 11:59:20|1577.58|1577.58|1578.11|1578.11|1578.11|1578.11|1577.58|1577.58|0
1606996780000|2020-12-03 11:59:40|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|0
1606996790000|2020-12-03 11:59:50|1579.18|1579.18|1579.18|1579.18|1579.18|1579.18|1579.18|1579.18|0
1606996800000|2020-12-03 12:00:00|1579.72|1579.72|1579.18|1579.18|1579.72|1579.72|1579.18|1579.18|0
1606996830000|2020-12-03 12:00:30|1579.72|1579.72|1579.72|1579.72|1579.72|1579.72|1579.72|1579.72|0
1606996840000|2020-12-03 12:00:40|1580.25|1580.25|1580.25|1580.25|1580.25|1580.25|1580.25|1580.25|0
1606996850000|2020-12-03 12:00:50|1582.4|1582.4|1582.4|1582.4|1582.4|1582.4|1582.4|1582.4|0
1606996860000|2020-12-03 12:01:00|1582.93|1582.93|1582.4|1582.4|1582.93|1582.93|1582.4|1582.4|0
1606996870000|2020-12-03 12:01:10|1582.55|1582.55|1581.48|1581.48|1582.55|1582.55|1581.48|1581.48|0
1606996880000|2020-12-03 12:01:20|1580.95|1580.95|1581.48|1581.48|1581.48|1581.48|1580.95|1580.95|0
1606996920000|2020-12-03 12:02:00|1581.79|1581.79|1582.86|1582.86|1583.4|1583.4|1581.79|1581.79|0
1606996980000|2020-12-03 12:03:00|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|0
1606996990000|2020-12-03 12:03:10|1581.26|1581.26|1580.18|1580.18|1581.26|1581.26|1580.18|1580.18|0
1606997000000|2020-12-03 12:03:20|1580.72|1580.72|1583.4|1583.4|1583.4|1583.4|1580.72|1580.72|0
1606997020000|2020-12-03 12:03:40|1582.86|1582.86|1582.86|1582.86|1582.86|1582.86|1582.86|1582.86|0
1606997040000|2020-12-03 12:04:00|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|0
1606997100000|2020-12-03 12:05:00|1582.33|1582.33|1582.86|1582.86|1583.4|1583.4|1582.33|1582.33|0
1606997110000|2020-12-03 12:05:10|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|0
1606997140000|2020-12-03 12:05:40|1581.79|1581.79|1583.4|1583.4|1583.4|1583.4|1581.79|1581.79|0
1606997160000|2020-12-03 12:06:00|1582.86|1582.86|1583.4|1583.4|1583.4|1583.4|1582.86|1582.86|0
1606997180000|2020-12-03 12:06:20|1583.94|1583.94|1583.4|1583.4|1583.94|1583.94|1583.4|1583.4|0
1606997190000|2020-12-03 12:06:30|1581.79|1581.79|1582.86|1582.86|1582.86|1582.86|1581.79|1581.79|0
1606997280000|2020-12-03 12:08:00|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|0
1606997300000|2020-12-03 12:08:20|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|0
1606997360000|2020-12-03 12:09:20|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|0
1606997400000|2020-12-03 12:10:00|1580.18|1580.18|1579.65|1579.65|1580.18|1580.18|1579.65|1579.65|0
1606997420000|2020-12-03 12:10:20|1578.04|1578.04|1578.04|1578.04|1578.04|1578.04|1578.04|1578.04|0
1606997480000|2020-12-03 12:11:20|1580.18|1580.18|1580.72|1580.72|1580.72|1580.72|1580.18|1580.18|0
1606997610000|2020-12-03 12:13:30|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|0
1606997700000|2020-12-03 12:15:00|1579.11|1579.11|1579.11|1579.11|1579.11|1579.11|1579.11|1579.11|0
1606997800000|2020-12-03 12:16:40|1578.04|1578.04|1577.5|1577.5|1578.04|1578.04|1577.5|1577.5|0
1606997870000|2020-12-03 12:17:50|1578.04|1578.04|1577.5|1577.5|1578.04|1578.04|1577.5|1577.5|0
1606997890000|2020-12-03 12:18:10|1576.97|1576.97|1576.97|1576.97|1576.97|1576.97|1576.97|1576.97|0
1606997900000|2020-12-03 12:18:20|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|0
1606997940000|2020-12-03 12:19:00|1577.19|1577.19|1578.27|1578.27|1578.27|1578.27|1577.19|1577.19|0
1606997950000|2020-12-03 12:19:10|1577.73|1577.73|1578.27|1578.27|1578.27|1578.27|1577.73|1577.73|0
1606997990000|2020-12-03 12:19:50|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|0
1606998050000|2020-12-03 12:20:50|1577.19|1577.19|1576.66|1576.66|1577.19|1577.19|1576.12|1576.12|0
1606998130000|2020-12-03 12:22:10|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|0
1606998290000|2020-12-03 12:24:50|1578.8|1578.8|1578.27|1578.27|1578.8|1578.8|1578.27|1578.27|0
1606998300000|2020-12-03 12:25:00|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|0
1606998340000|2020-12-03 12:25:40|1578.8|1578.8|1578.8|1578.8|1578.8|1578.8|1578.8|1578.8|0
1606998380000|2020-12-03 12:26:20|1578.27|1578.27|1578.96|1578.96|1578.96|1578.96|1578.27|1578.27|0
1606998390000|2020-12-03 12:26:30|1579.11|1579.11|1579.65|1579.65|1579.65|1579.65|1579.11|1579.11|0
1606998440000|2020-12-03 12:27:20|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|0
1606998480000|2020-12-03 12:28:00|1580.72|1580.72|1581.26|1581.26|1581.26|1581.26|1580.72|1580.72|0
1606998510000|2020-12-03 12:28:30|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|0
1606998560000|2020-12-03 12:29:20|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|0
1606998580000|2020-12-03 12:29:40|1581.79|1581.79|1582.33|1582.33|1582.33|1582.33|1581.79|1581.79|0
1606998640000|2020-12-03 12:30:40|1581.79|1581.79|1582.86|1582.86|1582.86|1582.86|1581.79|1581.79|0
1606998660000|2020-12-03 12:31:00|1583.4|1583.4|1582.86|1582.86|1583.4|1583.4|1582.86|1582.86|0
1606998740000|2020-12-03 12:32:20|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|0
1606998770000|2020-12-03 12:32:50|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|0
1606998790000|2020-12-03 12:33:10|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|0
1606998800000|2020-12-03 12:33:20|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|0
1606998880000|2020-12-03 12:34:40|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|0
1606998890000|2020-12-03 12:34:50|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|0
1606998910000|2020-12-03 12:35:10|1584.47|1584.47|1585.01|1585.01|1585.01|1585.01|1584.47|1584.47|0
1606998930000|2020-12-03 12:35:30|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|0
1606998960000|2020-12-03 12:36:00|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|0
1606999030000|2020-12-03 12:37:10|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|0
1606999140000|2020-12-03 12:39:00|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|0
1606999150000|2020-12-03 12:39:10|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|0
1606999160000|2020-12-03 12:39:20|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|0
1606999170000|2020-12-03 12:39:30|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1584.47|1584.47|0
1606999180000|2020-12-03 12:39:40|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|0
1606999190000|2020-12-03 12:39:50|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|0
1606999200000|2020-12-03 12:40:00|1583.94|1583.94|1585.01|1585.01|1585.01|1585.01|1583.94|1583.94|0
1606999300000|2020-12-03 12:41:40|1585.54|1585.54|1585.54|1585.54|1585.54|1585.54|1585.54|1585.54|0
1606999320000|2020-12-03 12:42:00|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|0
1606999330000|2020-12-03 12:42:10|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|0
1606999340000|2020-12-03 12:42:20|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|0
1606999360000|2020-12-03 12:42:40|1583.94|1583.94|1583.4|1583.4|1583.94|1583.94|1582.86|1582.86|0
1606999370000|2020-12-03 12:42:50|1584.47|1584.47|1583.94|1583.94|1584.47|1584.47|1583.94|1583.94|0
1606999490000|2020-12-03 12:44:50|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|0
1606999520000|2020-12-03 12:45:20|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|0
1606999560000|2020-12-03 12:46:00|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|0
1606999570000|2020-12-03 12:46:10|1582.86|1582.86|1583.94|1583.94|1584.47|1584.47|1582.86|1582.86|0
1606999640000|2020-12-03 12:47:20|1582.86|1582.86|1583.94|1583.94|1583.94|1583.94|1582.86|1582.86|0
1606999660000|2020-12-03 12:47:40|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|0
1606999700000|2020-12-03 12:48:20|1582.86|1582.86|1582.86|1582.86|1582.86|1582.86|1582.86|1582.86|0
1606999740000|2020-12-03 12:49:00|1583.94|1583.94|1583.4|1583.4|1583.94|1583.94|1583.4|1583.4|0
1606999750000|2020-12-03 12:49:10|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|0
1606999800000|2020-12-03 12:50:00|1582.33|1582.33|1581.79|1581.79|1582.33|1582.33|1581.26|1581.26|0
1606999860000|2020-12-03 12:51:00|1580.72|1580.72|1582.33|1582.33|1582.33|1582.33|1580.72|1580.72|0
1606999870000|2020-12-03 12:51:10|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|0
1606999920000|2020-12-03 12:52:00|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|0
1607000020000|2020-12-03 12:53:40|1581.79|1581.79|1582|1582|1582|1582|1581.79|1581.79|0
1607000040000|2020-12-03 12:54:00|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|0
1607000060000|2020-12-03 12:54:20|1582|1582|1582|1582|1582|1582|1582|1582|0
1607000080000|2020-12-03 12:54:40|1582.53|1582.53|1582.53|1582.53|1582.53|1582.53|1582.53|1582.53|0
1607000090000|2020-12-03 12:54:50|1583.07|1583.07|1583.07|1583.07|1583.07|1583.07|1583.07|1583.07|0
1607000110000|2020-12-03 12:55:10|1582.53|1582.53|1582.53|1582.53|1583.07|1583.07|1582.53|1582.53|0
1607000120000|2020-12-03 12:55:20|1582|1582|1582.53|1582.53|1582.53|1582.53|1582|1582|0
1607000230000|2020-12-03 12:57:10|1583.07|1583.07|1583.07|1583.07|1583.07|1583.07|1583.07|1583.07|0
1607000340000|2020-12-03 12:59:00|1583.61|1583.61|1583.61|1583.61|1583.61|1583.61|1583.61|1583.61|0
1607000350000|2020-12-03 12:59:10|1584.68|1584.68|1584.68|1584.68|1584.68|1584.68|1584.68|1584.68|0
1607000400000|2020-12-03 13:00:00|1584.14|1584.14|1583.61|1583.61|1584.14|1584.14|1583.61|1583.61|0
1607000460000|2020-12-03 13:01:00|1584.14|1584.14|1584.14|1584.14|1584.14|1584.14|1584.14|1584.14|0
1607000470000|2020-12-03 13:01:10|1584.68|1584.68|1584.68|1584.68|1584.68|1584.68|1584.68|1584.68|0
1607000500000|2020-12-03 13:01:40|1585.21|1585.21|1585.21|1585.21|1585.21|1585.21|1585.21|1585.21|0
1607000550000|2020-12-03 13:02:30|1586.82|1586.82|1586.82|1586.82|1586.82|1586.82|1586.82|1586.82|0
1607000570000|2020-12-03 13:02:50|1587.36|1587.36|1587.89|1587.89|1587.89|1587.89|1587.36|1587.36|0
1607000580000|2020-12-03 13:03:00|1588.96|1588.96|1589.5|1589.5|1589.5|1589.5|1588.96|1588.96|0
1607000590000|2020-12-03 13:03:10|1590.04|1590.04|1591.11|1591.11|1591.11|1591.11|1589.5|1589.5|0
1607000610000|2020-12-03 13:03:30|1591.64|1591.64|1592.72|1592.72|1592.72|1592.72|1591.64|1591.64|0
1607000620000|2020-12-03 13:03:40|1593.25|1593.25|1593.25|1593.25|1593.25|1593.25|1592.72|1592.72|0
1607000650000|2020-12-03 13:04:10|1593.79|1593.79|1597|1597|1597|1597|1593.79|1593.79|0
1607000660000|2020-12-03 13:04:20|1595.93|1595.93|1597.54|1597.54|1597.54|1597.54|1595.93|1595.93|0
1607000670000|2020-12-03 13:04:30|1598.07|1598.07|1598.07|1598.07|1598.07|1598.07|1598.07|1598.07|0
1607000680000|2020-12-03 13:04:40|1598.61|1598.61|1598.07|1598.07|1598.61|1598.61|1598.07|1598.07|0
1607000690000|2020-12-03 13:04:50|1598.61|1598.61|1598.61|1598.61|1598.61|1598.61|1598.61|1598.61|0
1607000700000|2020-12-03 13:05:00|1599.15|1599.15|1599.15|1599.15|1599.15|1599.15|1599.15|1599.15|0
1607000720000|2020-12-03 13:05:20|1599.68|1599.68|1606.11|1606.11|1606.11|1606.11|1599.68|1599.68|0
1607000730000|2020-12-03 13:05:30|1605.04|1605.04|1607.72|1607.72|1608.26|1608.26|1605.04|1605.04|0
1607000740000|2020-12-03 13:05:40|1606.11|1606.11|1605.58|1605.58|1606.11|1606.11|1602.9|1602.9|0
1607000750000|2020-12-03 13:05:50|1606.65|1606.65|1606.65|1606.65|1606.65|1606.65|1606.65|1606.65|0
1607000760000|2020-12-03 13:06:00|1607.72|1607.72|1608.79|1608.79|1608.79|1608.79|1606.65|1606.65|0
1607000780000|2020-12-03 13:06:20|1609.86|1609.86|1615.76|1615.76|1615.76|1615.76|1609.33|1609.33|0
1607000790000|2020-12-03 13:06:30|1616.29|1616.29|1627.55|1627.55|1627.55|1627.55|1616.29|1616.29|0
1607000800000|2020-12-03 13:06:40|1625.94|1625.94|1621.12|1621.12|1626.47|1626.47|1621.12|1621.12|0
1607000810000|2020-12-03 13:06:50|1619.51|1619.51|1616.29|1616.29|1619.51|1619.51|1616.29|1616.29|0
1607000820000|2020-12-03 13:07:00|1616.83|1616.83|1620.58|1620.58|1621.65|1621.65|1616.83|1616.83|0
1607000830000|2020-12-03 13:07:10|1623.26|1623.26|1623.8|1623.8|1626.47|1626.47|1623.26|1623.26|0
1607000840000|2020-12-03 13:07:20|1623.26|1623.26|1623.38|1623.38|1623.38|1623.38|1623.26|1623.26|0
1607000850000|2020-12-03 13:07:30|1620.7|1620.7|1619.1|1619.1|1620.7|1620.7|1619.1|1619.1|0
1607000860000|2020-12-03 13:07:40|1620.17|1620.17|1619.1|1619.1|1620.17|1620.17|1619.1|1619.1|0
1607000890000|2020-12-03 13:08:10|1616.42|1616.42|1616.42|1616.42|1616.42|1616.42|1607.84|1607.84|0
1607000900000|2020-12-03 13:08:20|1616.95|1616.95|1616.42|1616.42|1616.95|1616.95|1616.42|1616.42|0
1607000920000|2020-12-03 13:08:40|1618.02|1618.02|1616.95|1616.95|1618.02|1618.02|1616.95|1616.95|0
1607000930000|2020-12-03 13:08:50|1615.88|1615.88|1615.35|1615.35|1615.88|1615.88|1614.81|1614.81|0
1607000940000|2020-12-03 13:09:00|1614.81|1614.81|1616.42|1616.42|1616.42|1616.42|1614.81|1614.81|0
1607000950000|2020-12-03 13:09:10|1618.02|1618.02|1618.56|1618.56|1618.56|1618.56|1618.02|1618.02|0
1607000960000|2020-12-03 13:09:20|1618.02|1618.02|1619.1|1619.1|1619.1|1619.1|1618.02|1618.02|0
1607000970000|2020-12-03 13:09:30|1620.7|1620.7|1621.24|1621.24|1621.24|1621.24|1620.7|1620.7|0
1607000980000|2020-12-03 13:09:40|1620.7|1620.7|1621.24|1621.24|1621.78|1621.78|1620.7|1620.7|0
1607000990000|2020-12-03 13:09:50|1619.63|1619.63|1619.1|1619.1|1619.63|1619.63|1619.1|1619.1|0
1607001010000|2020-12-03 13:10:10|1618.02|1618.02|1618.02|1618.02|1618.02|1618.02|1618.02|1618.02|0
1607001020000|2020-12-03 13:10:20|1617.49|1617.49|1618.02|1618.02|1618.02|1618.02|1617.49|1617.49|0
1607001070000|2020-12-03 13:11:10|1617.49|1617.49|1618.02|1618.02|1618.02|1618.02|1617.49|1617.49|0
1607001090000|2020-12-03 13:11:30|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|0
1607001100000|2020-12-03 13:11:40|1619.1|1619.1|1619.63|1619.63|1619.63|1619.63|1619.1|1619.1|0
1607001110000|2020-12-03 13:11:50|1620.17|1620.17|1620.17|1620.17|1620.17|1620.17|1620.17|1620.17|0
1607001130000|2020-12-03 13:12:10|1619.1|1619.1|1614.81|1614.81|1619.1|1619.1|1613.2|1613.2|0
1607001140000|2020-12-03 13:12:20|1615.88|1615.88|1614.81|1614.81|1615.88|1615.88|1614.81|1614.81|0
1607001160000|2020-12-03 13:12:40|1615.35|1615.35|1615.88|1615.88|1615.88|1615.88|1615.35|1615.35|0
1607001170000|2020-12-03 13:12:50|1615.35|1615.35|1615.35|1615.35|1615.35|1615.35|1615.35|1615.35|0
1607001180000|2020-12-03 13:13:00|1615.88|1615.88|1619.1|1619.1|1619.1|1619.1|1615.88|1615.88|0
1607001190000|2020-12-03 13:13:10|1620.17|1620.17|1620.17|1620.17|1620.17|1620.17|1620.17|1620.17|0
1607001200000|2020-12-03 13:13:20|1619.1|1619.1|1619.63|1619.63|1619.63|1619.63|1619.1|1619.1|0
1607001220000|2020-12-03 13:13:40|1620.7|1620.7|1619.63|1619.63|1620.7|1620.7|1619.63|1619.63|0
1607001250000|2020-12-03 13:14:10|1618.02|1618.02|1618.02|1618.02|1618.02|1618.02|1618.02|1618.02|0
1607001270000|2020-12-03 13:14:30|1619.1|1619.1|1620.7|1620.7|1620.7|1620.7|1619.1|1619.1|0
1607001290000|2020-12-03 13:14:50|1621.78|1621.78|1621.01|1621.01|1621.78|1621.78|1620.7|1620.7|0
1607001320000|2020-12-03 13:15:20|1619.94|1619.94|1621.01|1621.01|1621.01|1621.01|1619.94|1619.94|0
1607001350000|2020-12-03 13:15:50|1620.48|1620.48|1621.01|1621.01|1621.01|1621.01|1620.48|1620.48|0
1607001360000|2020-12-03 13:16:00|1619.41|1619.41|1614.58|1614.58|1619.41|1619.41|1614.58|1614.58|0
1607001370000|2020-12-03 13:16:10|1616.19|1616.19|1616.19|1616.19|1616.73|1616.73|1616.19|1616.19|0
1607001380000|2020-12-03 13:16:20|1616.73|1616.73|1617.26|1617.26|1617.26|1617.26|1616.73|1616.73|0
1607001390000|2020-12-03 13:16:30|1617.8|1617.8|1617.26|1617.26|1617.8|1617.8|1617.26|1617.26|0
1607001420000|2020-12-03 13:17:00|1619.41|1619.41|1618.87|1618.87|1619.41|1619.41|1618.87|1618.87|0
1607001470000|2020-12-03 13:17:50|1618.95|1618.95|1618.95|1618.95|1618.95|1618.95|1618.95|1618.95|0
1607001500000|2020-12-03 13:18:20|1619.49|1619.49|1620.56|1620.56|1620.56|1620.56|1619.49|1619.49|0
1607001510000|2020-12-03 13:18:30|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|0
1607001520000|2020-12-03 13:18:40|1622.7|1622.7|1621.63|1621.63|1622.7|1622.7|1621.63|1621.63|0
1607001530000|2020-12-03 13:18:50|1622.17|1622.17|1623.78|1623.78|1623.78|1623.78|1622.17|1622.17|0
1607001540000|2020-12-03 13:19:00|1623.24|1623.24|1623.24|1623.24|1623.24|1623.24|1623.24|1623.24|0
1607001580000|2020-12-03 13:19:40|1622.17|1622.17|1623.24|1623.24|1623.24|1623.24|1622.17|1622.17|0
1607001610000|2020-12-03 13:20:10|1624.85|1624.85|1624.85|1624.85|1624.85|1624.85|1624.85|1624.85|0
1607001620000|2020-12-03 13:20:20|1625.38|1625.38|1625.38|1625.38|1625.38|1625.38|1625.38|1625.38|0
1607001630000|2020-12-03 13:20:30|1626.46|1626.46|1626.46|1626.46|1626.46|1626.46|1626.46|1626.46|0
1607001640000|2020-12-03 13:20:40|1628.06|1628.06|1629.67|1629.67|1629.67|1629.67|1628.06|1628.06|0
1607001650000|2020-12-03 13:20:50|1629.13|1629.13|1629.13|1629.13|1629.13|1629.13|1629.13|1629.13|0
1607001660000|2020-12-03 13:21:00|1629.26|1629.26|1629.26|1629.26|1629.26|1629.26|1629.26|1629.26|0
1607001670000|2020-12-03 13:21:10|1629.34|1629.34|1629.92|1629.92|1629.92|1629.92|1629.34|1629.34|0
1607001690000|2020-12-03 13:21:30|1629.38|1629.38|1629.38|1629.38|1629.38|1629.38|1629.38|1629.38|0
1607001700000|2020-12-03 13:21:40|1630.99|1630.99|1633.13|1633.13|1633.13|1633.13|1630.99|1630.99|0
1607001720000|2020-12-03 13:22:00|1632.6|1632.6|1634.2|1634.2|1635.81|1635.81|1632.6|1632.6|0
1607001730000|2020-12-03 13:22:10|1635.28|1635.28|1635.81|1635.81|1635.81|1635.81|1635.28|1635.28|0
1607001740000|2020-12-03 13:22:20|1635.28|1635.28|1635.28|1635.28|1635.81|1635.81|1635.28|1635.28|0
1607001760000|2020-12-03 13:22:40|1635.36|1635.36|1635.36|1635.36|1635.36|1635.36|1635.36|1635.36|0
1607001770000|2020-12-03 13:22:50|1635.9|1635.9|1635.9|1635.9|1635.9|1635.9|1635.9|1635.9|0
1607001780000|2020-12-03 13:23:00|1636.97|1636.97|1636.43|1636.43|1636.97|1636.97|1636.43|1636.43|0
1607001790000|2020-12-03 13:23:10|1635.36|1635.36|1634.82|1634.82|1635.36|1635.36|1634.82|1634.82|0
1607001810000|2020-12-03 13:23:30|1634.29|1634.29|1635.36|1635.36|1635.36|1635.36|1633.75|1633.75|0
1607001820000|2020-12-03 13:23:40|1635.9|1635.9|1636.43|1636.43|1637.5|1637.5|1635.9|1635.9|0
1607001840000|2020-12-03 13:24:00|1637.5|1637.5|1639.11|1639.11|1639.65|1639.65|1637.5|1637.5|0
1607001850000|2020-12-03 13:24:10|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|0
1607001860000|2020-12-03 13:24:20|1640.18|1640.18|1638.57|1638.57|1640.18|1640.18|1638.57|1638.57|0
1607001870000|2020-12-03 13:24:30|1639.11|1639.11|1640.18|1640.18|1640.18|1640.18|1639.11|1639.11|0
1607001890000|2020-12-03 13:24:50|1641.25|1641.25|1641.25|1641.25|1641.25|1641.25|1641.25|1641.25|0
1607001920000|2020-12-03 13:25:20|1642.33|1642.33|1642.86|1642.86|1642.86|1642.86|1642.33|1642.33|0
1607001930000|2020-12-03 13:25:30|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|0
1607001940000|2020-12-03 13:25:40|1642.33|1642.33|1643.93|1643.93|1643.93|1643.93|1642.33|1642.33|0
1607001950000|2020-12-03 13:25:50|1643.4|1643.4|1641.25|1641.25|1643.4|1643.4|1641.25|1641.25|0
1607001960000|2020-12-03 13:26:00|1639.11|1639.11|1637.5|1637.5|1639.11|1639.11|1636.97|1636.97|0
1607001970000|2020-12-03 13:26:10|1639.65|1639.65|1634.29|1634.29|1639.65|1639.65|1634.29|1634.29|0
1607001980000|2020-12-03 13:26:20|1632.68|1632.68|1630.54|1630.54|1632.68|1632.68|1630.54|1630.54|0
1607001990000|2020-12-03 13:26:30|1630|1630|1628.93|1628.93|1630|1630|1628.93|1628.93|0
1607002000000|2020-12-03 13:26:40|1627.86|1627.86|1626.25|1626.25|1627.86|1627.86|1626.25|1626.25|0
1607002020000|2020-12-03 13:27:00|1627.32|1627.32|1626.25|1626.25|1627.32|1627.32|1626.25|1626.25|0
1607002040000|2020-12-03 13:27:20|1627.32|1627.32|1622.5|1622.5|1627.32|1627.32|1622.5|1622.5|0
1607002050000|2020-12-03 13:27:30|1623.03|1623.03|1623.03|1623.03|1623.03|1623.03|1623.03|1623.03|0
1607002070000|2020-12-03 13:27:50|1622.5|1622.5|1622.5|1622.5|1622.5|1622.5|1622.5|1622.5|0
1607002080000|2020-12-03 13:28:00|1621.43|1621.43|1620.89|1620.89|1621.96|1621.96|1620.89|1620.89|0
1607002090000|2020-12-03 13:28:10|1619.28|1619.28|1616.07|1616.07|1619.28|1619.28|1615.53|1615.53|0
1607002100000|2020-12-03 13:28:20|1615|1615|1614.46|1614.46|1615|1615|1614.46|1614.46|0
1607002110000|2020-12-03 13:28:30|1613.92|1613.92|1614.84|1614.84|1616.6|1616.6|1612.32|1612.32|0
1607002120000|2020-12-03 13:28:40|1616.98|1616.98|1615.38|1615.38|1616.98|1616.98|1615.38|1615.38|0
1607002130000|2020-12-03 13:28:50|1614.84|1614.84|1614.84|1614.84|1614.84|1614.84|1614.84|1614.84|0
1607002140000|2020-12-03 13:29:00|1613.77|1613.77|1612.16|1612.16|1613.77|1613.77|1610.55|1610.55|0
1607002150000|2020-12-03 13:29:10|1612.7|1612.7|1611.63|1611.63|1612.7|1612.7|1611.63|1611.63|0
1607002160000|2020-12-03 13:29:20|1612.7|1612.7|1612.16|1612.16|1613.23|1613.23|1612.16|1612.16|0
1607002170000|2020-12-03 13:29:30|1611.09|1611.09|1611.63|1611.63|1611.63|1611.63|1611.09|1611.09|0
1607002180000|2020-12-03 13:29:40|1610.55|1610.55|1610.02|1610.02|1610.55|1610.55|1610.02|1610.02|0
1607002190000|2020-12-03 13:29:50|1610.55|1610.55|1610.55|1610.55|1610.55|1610.55|1610.55|1610.55|0
1607002200000|2020-12-03 13:30:00|1610.02|1610.02|1610.02|1610.02|1610.02|1610.02|1610.02|1610.02|0
1607002210000|2020-12-03 13:30:10|1609.85|1609.85|1609.62|1609.62|1609.85|1609.85|1609.62|1609.62|0
1607002220000|2020-12-03 13:30:20|1609.7|1609.7|1609.7|1609.7|1609.7|1609.7|1609.7|1609.7|0
1607002230000|2020-12-03 13:30:30|1610.77|1610.77|1609.7|1609.7|1610.77|1610.77|1609.7|1609.7|0
1607002240000|2020-12-03 13:30:40|1609.16|1609.16|1605.95|1605.95|1609.16|1609.16|1605.95|1605.95|0
1607002250000|2020-12-03 13:30:50|1605.41|1605.41|1603.8|1603.8|1605.41|1605.41|1603.8|1603.8|0
1607002260000|2020-12-03 13:31:00|1604.88|1604.88|1603.8|1603.8|1604.88|1604.88|1603.8|1603.8|0
1607002270000|2020-12-03 13:31:10|1604.34|1604.34|1604.34|1604.34|1604.34|1604.34|1604.34|1604.34|0
1607002280000|2020-12-03 13:31:20|1604.88|1604.88|1604.88|1604.88|1604.88|1604.88|1604.88|1604.88|0
1607002290000|2020-12-03 13:31:30|1605.41|1605.41|1605.95|1605.95|1605.95|1605.95|1605.41|1605.41|0
1607002310000|2020-12-03 13:31:50|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|0
1607002320000|2020-12-03 13:32:00|1606.48|1606.48|1603.27|1603.27|1606.48|1606.48|1603.27|1603.27|0
1607002340000|2020-12-03 13:32:20|1602.2|1602.2|1601.51|1601.51|1602.2|1602.2|1601.51|1601.51|0
1607002350000|2020-12-03 13:32:30|1600.97|1600.97|1599.9|1599.9|1600.97|1600.97|1599.9|1599.9|0
1607002370000|2020-12-03 13:32:50|1599.36|1599.36|1598.83|1598.83|1599.36|1599.36|1598.83|1598.83|0
1607002380000|2020-12-03 13:33:00|1598.29|1598.29|1598.29|1598.29|1598.83|1598.83|1598.29|1598.29|0
1607002390000|2020-12-03 13:33:10|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|0
1607002400000|2020-12-03 13:33:20|1599.9|1599.9|1601.35|1601.35|1601.35|1601.35|1599.9|1599.9|0
1607002410000|2020-12-03 13:33:30|1602.42|1602.42|1602.42|1602.42|1602.96|1602.96|1602.42|1602.42|0
1607002420000|2020-12-03 13:33:40|1602.96|1602.96|1602.96|1602.96|1602.96|1602.96|1602.96|1602.96|0
1607002430000|2020-12-03 13:33:50|1601.35|1601.35|1601.35|1601.35|1601.89|1601.89|1601.35|1601.35|0
1607002440000|2020-12-03 13:34:00|1600.81|1600.81|1602.42|1602.42|1602.42|1602.42|1600.81|1600.81|0
1607002480000|2020-12-03 13:34:40|1601.35|1601.35|1599.74|1599.74|1601.35|1601.35|1599.74|1599.74|0
1607002500000|2020-12-03 13:35:00|1599.21|1599.21|1598.67|1598.67|1599.21|1599.21|1598.67|1598.67|0
1607002510000|2020-12-03 13:35:10|1599.21|1599.21|1599.74|1599.74|1600.28|1600.28|1598.67|1598.67|0
1607002540000|2020-12-03 13:35:40|1602.42|1602.42|1602.79|1602.79|1602.96|1602.96|1602.42|1602.42|0
1607002550000|2020-12-03 13:35:50|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|0
1607002560000|2020-12-03 13:36:00|1602.79|1602.79|1605.47|1605.47|1605.47|1605.47|1602.79|1602.79|0
1607002570000|2020-12-03 13:36:10|1606.01|1606.01|1607.62|1607.62|1607.62|1607.62|1606.01|1606.01|0
1607002580000|2020-12-03 13:36:20|1608.15|1608.15|1609.22|1609.22|1609.22|1609.22|1608.15|1608.15|0
1607002590000|2020-12-03 13:36:30|1609.76|1609.76|1610.83|1610.83|1610.83|1610.83|1609.76|1609.76|0
1607002600000|2020-12-03 13:36:40|1608.69|1608.69|1608.69|1608.69|1609.76|1609.76|1607.62|1607.62|0
1607002620000|2020-12-03 13:37:00|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|0
1607002640000|2020-12-03 13:37:20|1607.08|1607.08|1607.62|1607.62|1607.62|1607.62|1607.08|1607.08|0
1607002650000|2020-12-03 13:37:30|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|0
1607002670000|2020-12-03 13:37:50|1604.94|1604.94|1605.47|1605.47|1605.47|1605.47|1604.94|1604.94|0
1607002680000|2020-12-03 13:38:00|1604.94|1604.94|1602.79|1602.79|1604.94|1604.94|1602.79|1602.79|0
1607002690000|2020-12-03 13:38:10|1603.33|1603.33|1603.86|1603.86|1604.4|1604.4|1603.33|1603.33|0
1607002700000|2020-12-03 13:38:20|1603.33|1603.33|1603.33|1603.33|1603.33|1603.33|1603.33|1603.33|0
1607002710000|2020-12-03 13:38:30|1602.79|1602.79|1601.72|1601.72|1602.79|1602.79|1601.72|1601.72|0
1607002720000|2020-12-03 13:38:40|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|0
1607002730000|2020-12-03 13:38:50|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|0
1607002790000|2020-12-03 13:39:50|1602.79|1602.79|1603.86|1603.86|1603.86|1603.86|1602.79|1602.79|0
1607002830000|2020-12-03 13:40:30|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|0
1607002840000|2020-12-03 13:40:40|1600.11|1600.11|1600.11|1600.11|1600.11|1600.11|1600.11|1600.11|0
1607002870000|2020-12-03 13:41:10|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|0
1607002900000|2020-12-03 13:41:40|1601.19|1601.19|1601.72|1601.72|1601.72|1601.72|1601.19|1601.19|0
1607002910000|2020-12-03 13:41:50|1602.26|1602.26|1602.79|1602.79|1603.33|1603.33|1602.26|1602.26|0
1607002920000|2020-12-03 13:42:00|1603.33|1603.33|1604.4|1604.4|1604.4|1604.4|1603.33|1603.33|0
1607002970000|2020-12-03 13:42:50|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|0
1607002980000|2020-12-03 13:43:00|1607.08|1607.08|1608.15|1608.15|1608.15|1608.15|1607.08|1607.08|0
1607002990000|2020-12-03 13:43:10|1609.22|1609.22|1611.37|1611.37|1611.37|1611.37|1609.22|1609.22|0
1607003000000|2020-12-03 13:43:20|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|0
1607003040000|2020-12-03 13:44:00|1611.37|1611.37|1612.44|1612.44|1612.44|1612.44|1611.37|1611.37|0
1607003050000|2020-12-03 13:44:10|1612.97|1612.97|1614.05|1614.05|1614.05|1614.05|1612.44|1612.44|0
1607003060000|2020-12-03 13:44:20|1612.44|1612.44|1612.44|1612.44|1612.44|1612.44|1612.44|1612.44|0
1607003080000|2020-12-03 13:44:40|1611.9|1611.9|1612.97|1612.97|1612.97|1612.97|1611.9|1611.9|0
1607003090000|2020-12-03 13:44:50|1613.06|1613.06|1612.52|1612.52|1613.06|1613.06|1612.52|1612.52|0
1607003100000|2020-12-03 13:45:00|1611.45|1611.45|1613.47|1613.47|1613.47|1613.47|1611.45|1611.45|0
1607003110000|2020-12-03 13:45:10|1612.93|1612.93|1612.4|1612.4|1612.93|1612.93|1612.4|1612.4|0
1607003120000|2020-12-03 13:45:20|1611.33|1611.33|1611.33|1611.33|1611.33|1611.33|1611.33|1611.33|0
1607003140000|2020-12-03 13:45:40|1611.86|1611.86|1613.47|1613.47|1613.47|1613.47|1611.86|1611.86|0
1607003150000|2020-12-03 13:45:50|1614.54|1614.54|1615.61|1615.61|1615.61|1615.61|1614.54|1614.54|0
1607003160000|2020-12-03 13:46:00|1616.15|1616.15|1615.84|1615.84|1616.68|1616.68|1615.84|1615.84|0
1607003190000|2020-12-03 13:46:30|1616.91|1616.91|1617.98|1617.98|1617.98|1617.98|1616.91|1616.91|0
1607003200000|2020-12-03 13:46:40|1619.05|1619.05|1616.91|1616.91|1619.05|1619.05|1616.91|1616.91|0
1607003220000|2020-12-03 13:47:00|1613.7|1613.7|1614.23|1614.23|1614.23|1614.23|1613.7|1613.7|0
1607003250000|2020-12-03 13:47:30|1614.77|1614.77|1616.91|1616.91|1616.91|1616.91|1614.77|1614.77|0
1607003260000|2020-12-03 13:47:40|1617.45|1617.45|1617.45|1617.45|1617.45|1617.45|1617.45|1617.45|0
1607003300000|2020-12-03 13:48:20|1617.98|1617.98|1617.98|1617.98|1617.98|1617.98|1617.98|1617.98|0
1607003310000|2020-12-03 13:48:30|1617.45|1617.45|1617.45|1617.45|1617.45|1617.45|1617.45|1617.45|0
1607003340000|2020-12-03 13:49:00|1619.05|1619.05|1619.05|1619.05|1619.05|1619.05|1619.05|1619.05|0
1607003350000|2020-12-03 13:49:10|1619.59|1619.59|1620.13|1620.13|1620.13|1620.13|1619.59|1619.59|0
1607003370000|2020-12-03 13:49:30|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|0
1607003380000|2020-12-03 13:49:40|1618.52|1618.52|1617.98|1617.98|1618.52|1618.52|1617.98|1617.98|0
1607003400000|2020-12-03 13:50:00|1618.52|1618.52|1617.98|1617.98|1618.52|1618.52|1617.98|1617.98|0
1607003410000|2020-12-03 13:50:10|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|0
1607003420000|2020-12-03 13:50:20|1620.13|1620.13|1620.13|1620.13|1620.13|1620.13|1620.13|1620.13|0
1607003440000|2020-12-03 13:50:40|1619.59|1619.59|1619.1|1619.1|1619.59|1619.59|1619.05|1619.05|0
1607003450000|2020-12-03 13:50:50|1620.17|1620.17|1620.7|1620.7|1620.7|1620.7|1620.17|1620.17|0
1607003470000|2020-12-03 13:51:10|1621.24|1621.24|1621.24|1621.24|1621.24|1621.24|1621.24|1621.24|0
1607003480000|2020-12-03 13:51:20|1619.1|1619.1|1619.1|1619.1|1619.1|1619.1|1619.1|1619.1|0
1607003500000|2020-12-03 13:51:40|1617.49|1617.49|1616.95|1616.95|1617.49|1617.49|1616.95|1616.95|0
1607003510000|2020-12-03 13:51:50|1615.88|1615.88|1615.88|1615.88|1615.88|1615.88|1615.88|1615.88|0
1607003520000|2020-12-03 13:52:00|1615.34|1615.34|1614.27|1614.27|1615.34|1615.34|1614.27|1614.27|0
1607003530000|2020-12-03 13:52:10|1613.74|1613.74|1613.74|1613.74|1613.74|1613.74|1613.74|1613.74|0
1607003540000|2020-12-03 13:52:20|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|0
1607003550000|2020-12-03 13:52:30|1611.06|1611.06|1610.52|1610.52|1611.06|1611.06|1610.52|1610.52|0
1607003600000|2020-12-03 13:53:20|1611.06|1611.06|1611.06|1611.06|1611.06|1611.06|1611.06|1611.06|0
1607003610000|2020-12-03 13:53:30|1610.52|1610.52|1609.99|1609.99|1610.52|1610.52|1609.99|1609.99|0
1607003620000|2020-12-03 13:53:40|1607.31|1607.31|1608.38|1608.38|1608.38|1608.38|1607.31|1607.31|0
1607003650000|2020-12-03 13:54:10|1609.99|1609.99|1609.99|1609.99|1609.99|1609.99|1609.99|1609.99|0
1607003660000|2020-12-03 13:54:20|1610.52|1610.52|1610.52|1610.52|1610.52|1610.52|1610.52|1610.52|0
1607003670000|2020-12-03 13:54:30|1611.06|1611.06|1611.06|1611.06|1611.59|1611.59|1611.06|1611.06|0
1607003680000|2020-12-03 13:54:40|1609.99|1609.99|1609.99|1609.99|1609.99|1609.99|1609.99|1609.99|0
1607003690000|2020-12-03 13:54:50|1610.52|1610.52|1610.52|1610.52|1610.52|1610.52|1610.52|1610.52|0
1607003710000|2020-12-03 13:55:10|1611.06|1611.06|1611.06|1611.06|1612.13|1612.13|1611.06|1611.06|0
1607003730000|2020-12-03 13:55:30|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|0
1607003740000|2020-12-03 13:55:40|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|0
1607003750000|2020-12-03 13:55:50|1612.66|1612.66|1612.66|1612.66|1612.66|1612.66|1612.66|1612.66|0
1607003770000|2020-12-03 13:56:10|1612.13|1612.13|1611.59|1611.59|1612.13|1612.13|1611.59|1611.59|0
1607003780000|2020-12-03 13:56:20|1611.06|1611.06|1611.06|1611.06|1611.06|1611.06|1611.06|1611.06|0
1607003810000|2020-12-03 13:56:50|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|0
1607003880000|2020-12-03 13:58:00|1610.52|1610.52|1609.99|1609.99|1610.52|1610.52|1609.99|1609.99|0
1607003940000|2020-12-03 13:59:00|1610.52|1610.52|1610.52|1610.52|1610.52|1610.52|1610.52|1610.52|0
1607003960000|2020-12-03 13:59:20|1611.06|1611.06|1613.2|1613.2|1613.2|1613.2|1611.06|1611.06|0
1607003970000|2020-12-03 13:59:30|1613.74|1613.74|1613.74|1613.74|1613.74|1613.74|1613.74|1613.74|0
1607003980000|2020-12-03 13:59:40|1614.27|1614.27|1614.27|1614.27|1614.27|1614.27|1614.27|1614.27|0
1607004000000|2020-12-03 14:00:00|1613.74|1613.74|1612.66|1612.66|1613.74|1613.74|1612.66|1612.66|0
1607004010000|2020-12-03 14:00:10|1611.59|1611.59|1611.06|1611.06|1611.59|1611.59|1610.52|1610.52|0
1607004020000|2020-12-03 14:00:20|1611.59|1611.59|1612.66|1612.66|1612.66|1612.66|1611.59|1611.59|0
1607004030000|2020-12-03 14:00:30|1613.2|1613.2|1613.2|1613.2|1613.2|1613.2|1613.2|1613.2|0
1607004040000|2020-12-03 14:00:40|1614.81|1614.81|1617.49|1617.49|1617.49|1617.49|1614.81|1614.81|0
1607004050000|2020-12-03 14:00:50|1618.02|1618.02|1618.56|1618.56|1618.56|1618.56|1618.02|1618.02|0
1607004060000|2020-12-03 14:01:00|1618.02|1618.02|1616.73|1616.73|1618.33|1618.33|1616.73|1616.73|0
1607004080000|2020-12-03 14:01:20|1615.12|1615.12|1615.12|1615.12|1615.12|1615.12|1615.12|1615.12|0
1607004090000|2020-12-03 14:01:30|1616.19|1616.19|1616.19|1616.19|1616.19|1616.19|1616.19|1616.19|0
1607004100000|2020-12-03 14:01:40|1617.26|1617.26|1614.58|1614.58|1617.26|1617.26|1614.05|1614.05|0
1607004110000|2020-12-03 14:01:50|1614.05|1614.05|1612.97|1612.97|1614.05|1614.05|1612.44|1612.44|0
1607004120000|2020-12-03 14:02:00|1611.9|1611.9|1611.9|1611.9|1611.9|1611.9|1611.37|1611.37|0
1607004160000|2020-12-03 14:02:40|1610.83|1610.83|1610.3|1610.3|1610.83|1610.83|1610.3|1610.3|0
1607004170000|2020-12-03 14:02:50|1610.83|1610.83|1610.83|1610.83|1611.37|1611.37|1610.83|1610.83|0
1607004180000|2020-12-03 14:03:00|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|0
1607004190000|2020-12-03 14:03:10|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|0
1607004220000|2020-12-03 14:03:40|1609.76|1609.76|1609.76|1609.76|1609.76|1609.76|1609.76|1609.76|0
1607004270000|2020-12-03 14:04:30|1609.22|1609.22|1608.15|1608.15|1609.22|1609.22|1608.15|1608.15|0
1607004290000|2020-12-03 14:04:50|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|0
1607004320000|2020-12-03 14:05:20|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|0
1607004330000|2020-12-03 14:05:30|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|0
1607004350000|2020-12-03 14:05:50|1607.62|1607.62|1608.11|1608.11|1608.65|1608.65|1607.57|1607.57|0
1607004360000|2020-12-03 14:06:00|1607.04|1607.04|1604.9|1604.9|1607.04|1607.04|1604.9|1604.9|0
1607004370000|2020-12-03 14:06:10|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|0
1607004390000|2020-12-03 14:06:30|1603.82|1603.82|1603.29|1603.29|1603.82|1603.82|1603.29|1603.29|0
1607004420000|2020-12-03 14:07:00|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|0
1607004430000|2020-12-03 14:07:10|1602.22|1602.22|1602.22|1602.22|1602.22|1602.22|1601.68|1601.68|0
1607004440000|2020-12-03 14:07:20|1601.68|1601.68|1601.68|1601.68|1601.68|1601.68|1601.14|1601.14|0
1607004450000|2020-12-03 14:07:30|1602.22|1602.22|1601.68|1601.68|1602.22|1602.22|1601.68|1601.68|0
1607004460000|2020-12-03 14:07:40|1602.22|1602.22|1602.22|1602.22|1602.22|1602.22|1602.22|1602.22|0
1607004490000|2020-12-03 14:08:10|1602.75|1602.75|1603.29|1603.29|1603.29|1603.29|1602.75|1602.75|0
1607004500000|2020-12-03 14:08:20|1602.22|1602.22|1602.22|1602.22|1602.22|1602.22|1602.22|1602.22|0
1607004510000|2020-12-03 14:08:30|1602.75|1602.75|1603.29|1603.29|1603.29|1603.29|1602.75|1602.75|0
1607004520000|2020-12-03 14:08:40|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|0
1607004550000|2020-12-03 14:09:10|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|0
1607004560000|2020-12-03 14:09:20|1604.36|1604.36|1604.9|1604.9|1604.9|1604.9|1604.36|1604.36|0
1607004570000|2020-12-03 14:09:30|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|0
1607004590000|2020-12-03 14:09:50|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|0
1607004600000|2020-12-03 14:10:00|1606.5|1606.5|1607.04|1607.04|1607.04|1607.04|1606.5|1606.5|0
1607004640000|2020-12-03 14:10:40|1607.57|1607.57|1607.57|1607.57|1607.57|1607.57|1607.57|1607.57|0
1607004670000|2020-12-03 14:11:10|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|0
1607004680000|2020-12-03 14:11:20|1607.57|1607.57|1608.11|1608.11|1608.11|1608.11|1607.57|1607.57|0
1607004750000|2020-12-03 14:12:30|1608.65|1608.65|1609.72|1609.72|1609.72|1609.72|1608.65|1608.65|0
1607004760000|2020-12-03 14:12:40|1609.18|1609.18|1609.18|1609.18|1609.18|1609.18|1609.18|1609.18|0
1607004770000|2020-12-03 14:12:50|1610.25|1610.25|1610.79|1610.79|1610.79|1610.79|1610.25|1610.25|0
1607004780000|2020-12-03 14:13:00|1611.86|1611.86|1611.33|1611.33|1611.86|1611.86|1611.33|1611.33|0
1607004790000|2020-12-03 14:13:10|1610.79|1610.79|1611.86|1611.86|1611.86|1611.86|1610.79|1610.79|0
1607004810000|2020-12-03 14:13:30|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|0
1607004860000|2020-12-03 14:14:20|1612.93|1612.93|1612.93|1612.93|1612.93|1612.93|1612.93|1612.93|0
1607004870000|2020-12-03 14:14:30|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|0
1607004880000|2020-12-03 14:14:40|1611.33|1611.33|1611.33|1611.33|1611.33|1611.33|1611.33|1611.33|0
1607004890000|2020-12-03 14:14:50|1609.72|1609.72|1609.18|1609.18|1609.72|1609.72|1609.18|1609.18|0
1607004900000|2020-12-03 14:15:00|1608.11|1608.11|1608.11|1608.11|1608.11|1608.11|1608.11|1608.11|0
1607004940000|2020-12-03 14:15:40|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|0
1607004950000|2020-12-03 14:15:50|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|0
1607004960000|2020-12-03 14:16:00|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|0
1607004970000|2020-12-03 14:16:10|1608.65|1608.65|1608.65|1608.65|1608.65|1608.65|1608.65|1608.65|0
1607004980000|2020-12-03 14:16:20|1609.18|1609.18|1608.98|1608.98|1609.18|1609.18|1608.98|1608.98|0
1607004990000|2020-12-03 14:16:30|1609.51|1609.51|1609.51|1609.51|1609.51|1609.51|1609.51|1609.51|0
1607005010000|2020-12-03 14:16:50|1609.36|1609.36|1609.36|1609.36|1609.36|1609.36|1609.36|1609.36|0
1607005050000|2020-12-03 14:17:30|1610.43|1610.43|1610.43|1610.43|1610.43|1610.43|1610.43|1610.43|0
1607005080000|2020-12-03 14:18:00|1609.36|1609.36|1608.82|1608.82|1609.36|1609.36|1608.82|1608.82|0
1607005090000|2020-12-03 14:18:10|1609.36|1609.36|1609.36|1609.36|1609.36|1609.36|1609.36|1609.36|0
1607005100000|2020-12-03 14:18:20|1610.96|1610.96|1610.96|1610.96|1610.96|1610.96|1610.96|1610.96|0
1607005110000|2020-12-03 14:18:30|1610.43|1610.43|1610.43|1610.43|1610.43|1610.43|1610.43|1610.43|0
1607005120000|2020-12-03 14:18:40|1610.12|1610.12|1610.12|1610.12|1610.12|1610.12|1610.12|1610.12|0
1607005130000|2020-12-03 14:18:50|1609.96|1609.96|1609.96|1609.96|1609.96|1609.96|1609.96|1609.96|0
1607005140000|2020-12-03 14:19:00|1611.04|1611.04|1611.57|1611.57|1611.57|1611.57|1611.04|1611.04|0
1607005150000|2020-12-03 14:19:10|1612.11|1612.11|1611.57|1611.57|1612.11|1612.11|1611.57|1611.57|0
1607005170000|2020-12-03 14:19:30|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|0
1607005180000|2020-12-03 14:19:40|1610.5|1610.5|1610.5|1610.5|1610.5|1610.5|1610.5|1610.5|0
1607005210000|2020-12-03 14:20:10|1609.43|1609.43|1609.43|1609.43|1609.43|1609.43|1609.43|1609.43|0
1607005220000|2020-12-03 14:20:20|1608.89|1608.89|1609.96|1609.96|1609.96|1609.96|1608.89|1608.89|0
1607005230000|2020-12-03 14:20:30|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|0
1607005250000|2020-12-03 14:20:50|1612.11|1612.11|1611.57|1611.57|1612.11|1612.11|1611.57|1611.57|0
1607005270000|2020-12-03 14:21:10|1611.73|1611.73|1611.73|1611.73|1611.73|1611.73|1611.73|1611.73|0
1607005280000|2020-12-03 14:21:20|1612.26|1612.26|1612.42|1612.42|1612.42|1612.42|1612.26|1612.26|0
1607005290000|2020-12-03 14:21:30|1612.57|1612.57|1612.57|1612.57|1612.57|1612.57|1612.57|1612.57|0
1607005310000|2020-12-03 14:21:50|1612.04|1612.04|1612.04|1612.04|1612.04|1612.04|1612.04|1612.04|0
1607005320000|2020-12-03 14:22:00|1612.57|1612.57|1612.04|1612.04|1612.57|1612.57|1612.04|1612.04|0
1607005350000|2020-12-03 14:22:30|1612.57|1612.57|1612.57|1612.57|1612.57|1612.57|1612.57|1612.57|0
1607005360000|2020-12-03 14:22:40|1611.5|1611.5|1610.43|1610.43|1611.5|1611.5|1610.43|1610.43|0
1607005370000|2020-12-03 14:22:50|1609.89|1609.89|1610.43|1610.43|1610.43|1610.43|1609.89|1609.89|0
1607005380000|2020-12-03 14:23:00|1610.96|1610.96|1610.96|1610.96|1610.96|1610.96|1610.96|1610.96|0
1607005390000|2020-12-03 14:23:10|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|0
1607005400000|2020-12-03 14:23:20|1611.35|1611.35|1610.81|1610.81|1611.35|1611.35|1610.81|1610.81|0
1607005450000|2020-12-03 14:24:10|1608.67|1608.67|1609.2|1609.2|1609.2|1609.2|1608.67|1608.67|0
1607005460000|2020-12-03 14:24:20|1609.28|1609.28|1609.82|1609.82|1609.82|1609.82|1609.28|1609.28|0
1607005500000|2020-12-03 14:25:00|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|0
1607005520000|2020-12-03 14:25:20|1611.05|1611.05|1612.12|1612.12|1612.12|1612.12|1611.05|1611.05|0
1607005550000|2020-12-03 14:25:50|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|0
1607005570000|2020-12-03 14:26:10|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|0
1607005580000|2020-12-03 14:26:20|1614.26|1614.26|1614.8|1614.8|1614.8|1614.8|1614.26|1614.26|0
1607005610000|2020-12-03 14:26:50|1615.33|1615.33|1614.8|1614.8|1615.33|1615.33|1614.8|1614.8|0
1607005620000|2020-12-03 14:27:00|1615.87|1615.87|1616.94|1616.94|1616.94|1616.94|1615.87|1615.87|0
1607005630000|2020-12-03 14:27:10|1615.87|1615.87|1615.87|1615.87|1615.87|1615.87|1615.87|1615.87|0
1607005670000|2020-12-03 14:27:50|1616.41|1616.41|1615.33|1615.33|1616.41|1616.41|1615.33|1615.33|0
1607005680000|2020-12-03 14:28:00|1614.8|1614.8|1614.8|1614.8|1614.8|1614.8|1614.8|1614.8|0
1607005700000|2020-12-03 14:28:20|1615.87|1615.87|1615.87|1615.87|1615.87|1615.87|1615.87|1615.87|0
1607005710000|2020-12-03 14:28:30|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|0
1607005730000|2020-12-03 14:28:50|1616.25|1616.25|1616.79|1616.79|1616.79|1616.79|1616.25|1616.25|0
1607005750000|2020-12-03 14:29:10|1617.32|1617.32|1617.86|1617.86|1617.86|1617.86|1617.32|1617.32|0
1607005760000|2020-12-03 14:29:20|1618.39|1618.39|1618.39|1618.39|1618.39|1618.39|1618.39|1618.39|0
1607005770000|2020-12-03 14:29:30|1618.44|1618.44|1618.97|1618.97|1618.97|1618.97|1618.44|1618.44|0
1607005790000|2020-12-03 14:29:50|1620.04|1620.04|1618.44|1618.44|1620.04|1620.04|1618.44|1618.44|0
1607005800000|2020-12-03 14:30:00|1617.9|1617.9|1617.36|1617.36|1617.9|1617.9|1617.36|1617.36|0
1607005810000|2020-12-03 14:30:10|1617.4|1617.4|1616.95|1616.95|1617.4|1617.4|1616.87|1616.87|0
1607005830000|2020-12-03 14:30:30|1617.26|1617.26|1617.8|1617.8|1617.8|1617.8|1617.26|1617.26|0
1607005840000|2020-12-03 14:30:40|1618.33|1618.33|1618.33|1618.33|1618.33|1618.33|1618.33|1618.33|0
1607005850000|2020-12-03 14:30:50|1618.87|1618.87|1618.87|1618.87|1618.87|1618.87|1618.87|1618.87|0
1607005860000|2020-12-03 14:31:00|1618.33|1618.33|1616.73|1616.73|1618.87|1618.87|1616.73|1616.73|0
1607005870000|2020-12-03 14:31:10|1615.65|1615.65|1615.65|1615.65|1615.65|1615.65|1615.65|1615.65|0
1607005900000|2020-12-03 14:31:40|1616.73|1616.73|1616.73|1616.73|1616.73|1616.73|1616.73|1616.73|0
1607005910000|2020-12-03 14:31:50|1617.26|1617.26|1617.42|1617.42|1617.57|1617.57|1617.26|1617.26|0
1607005920000|2020-12-03 14:32:00|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|0
1607005940000|2020-12-03 14:32:20|1615.81|1615.81|1614.74|1614.74|1615.81|1615.81|1614.74|1614.74|0
1607005960000|2020-12-03 14:32:40|1615.27|1615.27|1615.27|1615.27|1615.27|1615.27|1615.27|1615.27|0
1607005980000|2020-12-03 14:33:00|1615.81|1615.81|1615.81|1615.81|1615.81|1615.81|1615.81|1615.81|0
1607006010000|2020-12-03 14:33:30|1616.34|1616.34|1616.88|1616.88|1616.88|1616.88|1616.34|1616.34|0
1607006030000|2020-12-03 14:33:50|1615.27|1615.27|1615.27|1615.27|1615.27|1615.27|1615.27|1615.27|0
1607006040000|2020-12-03 14:34:00|1614.2|1614.2|1613.67|1613.67|1614.2|1614.2|1613.67|1613.67|0
1607006070000|2020-12-03 14:34:30|1614.2|1614.2|1614.2|1614.2|1614.2|1614.2|1614.2|1614.2|0
1607006080000|2020-12-03 14:34:40|1613.67|1613.67|1612.06|1612.06|1613.67|1613.67|1612.06|1612.06|0
1607006100000|2020-12-03 14:35:00|1611.52|1611.52|1611.52|1611.52|1611.52|1611.52|1611.52|1611.52|0
1607006120000|2020-12-03 14:35:20|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|0
1607006130000|2020-12-03 14:35:30|1610.45|1610.45|1610.45|1610.45|1610.45|1610.45|1610.45|1610.45|0
1607006160000|2020-12-03 14:36:00|1609.91|1609.91|1609.38|1609.38|1609.91|1609.91|1609.38|1609.38|0
1607006170000|2020-12-03 14:36:10|1608.84|1608.84|1608.84|1608.84|1608.84|1608.84|1608.84|1608.84|0
1607006200000|2020-12-03 14:36:40|1608.31|1608.31|1608.31|1608.31|1608.31|1608.31|1608.31|1608.31|0
1607006210000|2020-12-03 14:36:50|1608.35|1608.35|1608.35|1608.35|1608.35|1608.35|1608.35|1608.35|0
1607006230000|2020-12-03 14:37:10|1607.28|1607.28|1607.28|1607.28|1607.28|1607.28|1607.28|1607.28|0
1607006240000|2020-12-03 14:37:20|1608.35|1608.35|1608.35|1608.35|1608.35|1608.35|1608.35|1608.35|0
1607006250000|2020-12-03 14:37:30|1608.88|1608.88|1609.96|1609.96|1609.96|1609.96|1608.88|1608.88|0
1607006260000|2020-12-03 14:37:40|1608.35|1608.35|1609.42|1609.42|1609.42|1609.42|1608.35|1608.35|0
1607006270000|2020-12-03 14:37:50|1609.96|1609.96|1609.96|1609.96|1609.96|1609.96|1609.96|1609.96|0
1607006290000|2020-12-03 14:38:10|1610.49|1610.49|1610.49|1610.49|1610.49|1610.49|1610.49|1610.49|0
1607006310000|2020-12-03 14:38:30|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|0
1607006320000|2020-12-03 14:38:40|1612.48|1612.48|1613.55|1613.55|1613.55|1613.55|1612.48|1612.48|0
1607006350000|2020-12-03 14:39:10|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|0
1607006360000|2020-12-03 14:39:20|1613.55|1613.55|1613.55|1613.55|1613.55|1613.55|1613.55|1613.55|0
1607006370000|2020-12-03 14:39:30|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|0
1607006400000|2020-12-03 14:40:00|1613.55|1613.55|1613.02|1613.02|1613.55|1613.55|1613.02|1613.02|0
1607006450000|2020-12-03 14:40:50|1611.94|1611.94|1611.94|1611.94|1611.94|1611.94|1611.94|1611.94|0
1607006470000|2020-12-03 14:41:10|1612.48|1612.48|1612.48|1612.48|1612.48|1612.48|1612.48|1612.48|0
1607006490000|2020-12-03 14:41:30|1611.94|1611.94|1609.8|1609.8|1611.94|1611.94|1609.8|1609.8|0
1607006500000|2020-12-03 14:41:40|1610.87|1610.87|1611.41|1611.41|1611.41|1611.41|1610.87|1610.87|0
1607006520000|2020-12-03 14:42:00|1610.87|1610.87|1610.87|1610.87|1610.87|1610.87|1610.87|1610.87|0
1607006550000|2020-12-03 14:42:30|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|0
1607006610000|2020-12-03 14:43:30|1610.87|1610.87|1610.87|1610.87|1610.87|1610.87|1610.87|1610.87|0
1607006640000|2020-12-03 14:44:00|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|0
1607006690000|2020-12-03 14:44:50|1610.87|1610.87|1611.41|1611.41|1611.41|1611.41|1610.87|1610.87|0
1607006710000|2020-12-03 14:45:10|1611.94|1611.94|1611.94|1611.94|1611.94|1611.94|1611.94|1611.94|0
1607006760000|2020-12-03 14:46:00|1611.41|1611.41|1611.41|1611.41|1611.41|1611.41|1611.41|1611.41|0
1607006770000|2020-12-03 14:46:10|1611.94|1611.94|1612.48|1612.48|1612.48|1612.48|1611.94|1611.94|0
1607006780000|2020-12-03 14:46:20|1613.02|1613.02|1615.7|1615.7|1615.7|1615.7|1613.02|1613.02|0
1607006790000|2020-12-03 14:46:30|1616.23|1616.23|1616.77|1616.77|1616.77|1616.77|1616.23|1616.23|0
1607006800000|2020-12-03 14:46:40|1617.84|1617.84|1619.98|1619.98|1619.98|1619.98|1617.84|1617.84|0
1607006810000|2020-12-03 14:46:50|1620.52|1620.52|1619.45|1619.45|1620.52|1620.52|1618.91|1618.91|0
1607006820000|2020-12-03 14:47:00|1620.52|1620.52|1620.52|1620.52|1620.52|1620.52|1620.52|1620.52|0
1607006830000|2020-12-03 14:47:10|1621.05|1621.05|1620.52|1620.52|1621.05|1621.05|1620.52|1620.52|0
1607006840000|2020-12-03 14:47:20|1621.05|1621.05|1622.66|1622.66|1622.66|1622.66|1621.05|1621.05|0
1607006850000|2020-12-03 14:47:30|1623.73|1623.73|1624.8|1624.8|1624.8|1624.8|1623.73|1623.73|0
1607006860000|2020-12-03 14:47:40|1625.88|1625.88|1626.95|1626.95|1626.95|1626.95|1625.34|1625.34|0
1607006870000|2020-12-03 14:47:50|1626.41|1626.41|1626.41|1626.41|1626.41|1626.41|1625.88|1625.88|0
1607006880000|2020-12-03 14:48:00|1626.95|1626.95|1625.88|1625.88|1626.95|1626.95|1625.88|1625.88|0
1607006890000|2020-12-03 14:48:10|1624.8|1624.8|1624.8|1624.8|1624.8|1624.8|1624.8|1624.8|0
1607006920000|2020-12-03 14:48:40|1626.41|1626.41|1627.48|1627.48|1627.48|1627.48|1626.41|1626.41|0
1607006930000|2020-12-03 14:48:50|1628.02|1628.02|1628.02|1628.02|1628.02|1628.02|1628.02|1628.02|0
1607006940000|2020-12-03 14:49:00|1628.56|1628.56|1627.48|1627.48|1629.09|1629.09|1627.48|1627.48|0
1607006950000|2020-12-03 14:49:10|1626.41|1626.41|1625.88|1625.88|1626.41|1626.41|1625.88|1625.88|0
1607006960000|2020-12-03 14:49:20|1624.8|1624.8|1624.8|1624.8|1624.8|1624.8|1624.8|1624.8|0
1607007000000|2020-12-03 14:50:00|1625.34|1625.34|1624.8|1624.8|1625.34|1625.34|1624.8|1624.8|0
1607007030000|2020-12-03 14:50:30|1623.2|1623.2|1622.13|1622.13|1623.2|1623.2|1622.13|1622.13|0
1607007040000|2020-12-03 14:50:40|1623.2|1623.2|1623.2|1623.2|1623.2|1623.2|1623.2|1623.2|0
1607007060000|2020-12-03 14:51:00|1624.8|1624.8|1624.8|1624.8|1624.8|1624.8|1624.8|1624.8|0
1607007080000|2020-12-03 14:51:20|1623.73|1623.73|1623.73|1623.73|1623.73|1623.73|1623.73|1623.73|0
1607007090000|2020-12-03 14:51:30|1622.66|1622.66|1622.13|1622.13|1622.66|1622.66|1622.13|1622.13|0
1607007110000|2020-12-03 14:51:50|1623.73|1623.73|1623.2|1623.2|1623.73|1623.73|1623.2|1623.2|0
1607007130000|2020-12-03 14:52:10|1623.73|1623.73|1623.73|1623.73|1623.73|1623.73|1623.73|1623.73|0
1607007190000|2020-12-03 14:53:10|1622.66|1622.66|1622.66|1622.66|1622.66|1622.66|1622.66|1622.66|0
1607007230000|2020-12-03 14:53:50|1622.13|1622.13|1624.27|1624.27|1624.27|1624.27|1622.13|1622.13|0
1607007240000|2020-12-03 14:54:00|1623.73|1623.73|1624.8|1624.8|1624.8|1624.8|1623.73|1623.73|0
1607007270000|2020-12-03 14:54:30|1624.27|1624.27|1624.8|1624.8|1624.8|1624.8|1624.27|1624.27|0
1607007310000|2020-12-03 14:55:10|1625.34|1625.34|1624.27|1624.27|1625.34|1625.34|1624.27|1624.27|0
1607007330000|2020-12-03 14:55:30|1623.73|1623.73|1623.2|1623.2|1623.73|1623.73|1623.2|1623.2|0
1607007350000|2020-12-03 14:55:50|1624.27|1624.27|1623.2|1623.2|1624.27|1624.27|1623.2|1623.2|0
1607007380000|2020-12-03 14:56:20|1623.73|1623.73|1623.73|1623.73|1624.27|1624.27|1622.66|1622.66|0
1607007400000|2020-12-03 14:56:40|1623.2|1623.2|1623.2|1623.2|1623.2|1623.2|1623.2|1623.2|0
1607007420000|2020-12-03 14:57:00|1622.66|1622.66|1621.59|1621.59|1622.66|1622.66|1621.59|1621.59|0
1607007440000|2020-12-03 14:57:20|1622.13|1622.13|1621.59|1621.59|1622.13|1622.13|1621.59|1621.59|0
1607007450000|2020-12-03 14:57:30|1621.05|1621.05|1621.05|1621.05|1621.05|1621.05|1621.05|1621.05|0
1607007470000|2020-12-03 14:57:50|1621.59|1621.59|1621.59|1621.59|1621.59|1621.59|1621.59|1621.59|0
1607007500000|2020-12-03 14:58:20|1622.13|1622.13|1622.13|1622.13|1622.13|1622.13|1622.13|1622.13|0
1607007510000|2020-12-03 14:58:30|1622.66|1622.66|1622.66|1622.66|1622.66|1622.66|1622.66|1622.66|0
1607007520000|2020-12-03 14:58:40|1622.97|1622.97|1622.97|1622.97|1622.97|1622.97|1622.97|1622.97|0
1607007540000|2020-12-03 14:59:00|1621.9|1621.9|1621.9|1621.9|1621.9|1621.9|1621.9|1621.9|0
1607007550000|2020-12-03 14:59:10|1622.44|1622.44|1622.44|1622.44|1622.44|1622.44|1622.44|1622.44|0
1607007590000|2020-12-03 14:59:50|1621.36|1621.36|1621.9|1621.9|1621.9|1621.9|1621.36|1621.36|0
1607007600000|2020-12-03 15:00:00|1622.44|1622.44|1621.9|1621.9|1622.44|1622.44|1621.9|1621.9|0
1607007620000|2020-12-03 15:00:20|1622.44|1622.44|1622.44|1622.44|1622.44|1622.44|1622.44|1622.44|0
1607007630000|2020-12-03 15:00:30|1621.9|1621.9|1620.83|1620.83|1621.9|1621.9|1620.83|1620.83|0
1607007640000|2020-12-03 15:00:40|1621.36|1621.36|1621.36|1621.36|1621.36|1621.36|1621.36|1621.36|0
1607007650000|2020-12-03 15:00:50|1621.9|1621.9|1621.36|1621.36|1621.9|1621.9|1621.36|1621.36|0
1607007670000|2020-12-03 15:01:10|1620.83|1620.83|1620.29|1620.29|1620.83|1620.83|1620.29|1620.29|0
1607007710000|2020-12-03 15:01:50|1621.9|1621.9|1622.44|1622.44|1622.97|1622.97|1621.9|1621.9|0
1607007720000|2020-12-03 15:02:00|1622.27|1622.27|1622.81|1622.81|1622.81|1622.81|1622.27|1622.27|0
1607007730000|2020-12-03 15:02:10|1623.34|1623.34|1623.34|1623.34|1623.34|1623.34|1623.34|1623.34|0
1607007740000|2020-12-03 15:02:20|1623.88|1623.88|1624.41|1624.41|1624.41|1624.41|1623.88|1623.88|0
1607007760000|2020-12-03 15:02:40|1623.88|1623.88|1623.88|1623.88|1623.88|1623.88|1623.88|1623.88|0
1607007770000|2020-12-03 15:02:50|1623.34|1623.34|1623.34|1623.34|1623.34|1623.34|1623.34|1623.34|0
1607007820000|2020-12-03 15:03:40|1623.88|1623.88|1624.95|1624.95|1624.95|1624.95|1623.88|1623.88|0
1607007830000|2020-12-03 15:03:50|1624.41|1624.41|1624.41|1624.41|1624.41|1624.41|1624.41|1624.41|0
1607007850000|2020-12-03 15:04:10|1623.34|1623.34|1623.34|1623.34|1623.34|1623.34|1623.34|1623.34|0
1607007860000|2020-12-03 15:04:20|1624.41|1624.41|1624.41|1624.41|1624.41|1624.41|1624.41|1624.41|0
1607007880000|2020-12-03 15:04:40|1623.88|1623.88|1623.88|1623.88|1623.88|1623.88|1623.88|1623.88|0
1607007890000|2020-12-03 15:04:50|1624.41|1624.41|1622.81|1622.81|1624.41|1624.41|1622.81|1622.81|0
1607007900000|2020-12-03 15:05:00|1623.88|1623.88|1623.88|1623.88|1623.88|1623.88|1623.88|1623.88|0
1607007910000|2020-12-03 15:05:10|1624.41|1624.41|1624.95|1624.95|1624.95|1624.95|1624.41|1624.41|0
1607007920000|2020-12-03 15:05:20|1625.49|1625.49|1625.49|1625.49|1625.49|1625.49|1625.49|1625.49|0
1607007930000|2020-12-03 15:05:30|1624.41|1624.41|1624.41|1624.41|1624.41|1624.41|1624.41|1624.41|0
1607007970000|2020-12-03 15:06:10|1624.95|1624.95|1624.95|1624.95|1624.95|1624.95|1624.95|1624.95|0
1607007980000|2020-12-03 15:06:20|1625.49|1625.49|1625.49|1625.49|1626.02|1626.02|1625.49|1625.49|0
1607008020000|2020-12-03 15:07:00|1626.02|1626.02|1626.02|1626.02|1626.02|1626.02|1626.02|1626.02|0
1607008030000|2020-12-03 15:07:10|1625.49|1625.49|1625.49|1625.49|1625.49|1625.49|1625.49|1625.49|0
1607008040000|2020-12-03 15:07:20|1626.56|1626.56|1626.56|1626.56|1626.56|1626.56|1626.56|1626.56|0
1607008050000|2020-12-03 15:07:30|1627.09|1627.09|1627.09|1627.09|1627.09|1627.09|1627.09|1627.09|0
1607008060000|2020-12-03 15:07:40|1626.56|1626.56|1626.02|1626.02|1626.56|1626.56|1625.49|1625.49|0
1607008070000|2020-12-03 15:07:50|1626.56|1626.56|1626.56|1626.56|1626.56|1626.56|1626.56|1626.56|0
1607008090000|2020-12-03 15:08:10|1627.09|1627.09|1627.09|1627.09|1627.09|1627.09|1627.09|1627.09|0
1607008120000|2020-12-03 15:08:40|1626.56|1626.56|1626.56|1626.56|1626.56|1626.56|1626.56|1626.56|0
1607008140000|2020-12-03 15:09:00|1626.02|1626.02|1626.02|1626.02|1626.02|1626.02|1626.02|1626.02|0
1607008150000|2020-12-03 15:09:10|1626.56|1626.56|1626.56|1626.56|1626.56|1626.56|1626.56|1626.56|0
1607008160000|2020-12-03 15:09:20|1627.09|1627.09|1627.09|1627.09|1627.09|1627.09|1627.09|1627.09|0
1607008170000|2020-12-03 15:09:30|1627.63|1627.63|1627.63|1627.63|1627.63|1627.63|1627.63|1627.63|0
1607008200000|2020-12-03 15:10:00|1627.09|1627.09|1627.09|1627.09|1627.09|1627.09|1627.09|1627.09|0
1607008220000|2020-12-03 15:10:20|1627.13|1627.13|1627.13|1627.13|1627.13|1627.13|1627.13|1627.13|0
1607008240000|2020-12-03 15:10:40|1627.67|1627.67|1627.13|1627.13|1627.67|1627.67|1627.13|1627.13|0
1607008250000|2020-12-03 15:10:50|1627.67|1627.67|1627.67|1627.67|1627.67|1627.67|1627.67|1627.67|0
1607008260000|2020-12-03 15:11:00|1627.13|1627.13|1626.6|1626.6|1627.13|1627.13|1626.6|1626.6|0
1607008330000|2020-12-03 15:12:10|1627.13|1627.13|1627.67|1627.67|1627.67|1627.67|1627.13|1627.13|0
1607008350000|2020-12-03 15:12:30|1628.14|1628.14|1627.6|1627.6|1628.14|1628.14|1627.6|1627.6|0
1607008400000|2020-12-03 15:13:20|1627.06|1627.06|1627.06|1627.06|1627.06|1627.06|1627.06|1627.06|0
1607008430000|2020-12-03 15:13:50|1626.53|1626.53|1626.53|1626.53|1626.53|1626.53|1626.53|1626.53|0
1607008450000|2020-12-03 15:14:10|1627.06|1627.06|1627.6|1627.6|1627.6|1627.6|1627.06|1627.06|0
1607008470000|2020-12-03 15:14:30|1627.06|1627.06|1627.06|1627.06|1627.06|1627.06|1627.06|1627.06|0
1607008510000|2020-12-03 15:15:10|1627.6|1627.6|1627.6|1627.6|1627.6|1627.6|1627.6|1627.6|0
1607008520000|2020-12-03 15:15:20|1627.88|1627.88|1627.88|1627.88|1627.88|1627.88|1627.88|1627.88|0
1607008540000|2020-12-03 15:15:40|1626.81|1626.81|1626.81|1626.81|1626.81|1626.81|1626.81|1626.81|0
1607008570000|2020-12-03 15:16:10|1627.34|1627.34|1627.34|1627.34|1627.34|1627.34|1627.34|1627.34|0
1607008630000|2020-12-03 15:17:10|1626.27|1626.27|1626.27|1626.27|1626.27|1626.27|1626.27|1626.27|0
1607008640000|2020-12-03 15:17:20|1626.81|1626.81|1626.81|1626.81|1626.81|1626.81|1626.81|1626.81|0
1607008650000|2020-12-03 15:17:30|1627.88|1627.88|1628.41|1628.41|1628.41|1628.41|1627.88|1627.88|0
1607008700000|2020-12-03 15:18:20|1627.88|1627.88|1627.92|1627.92|1627.92|1627.92|1627.88|1627.88|0
1607008710000|2020-12-03 15:18:30|1628.46|1628.46|1628.46|1628.46|1628.46|1628.46|1628.46|1628.46|0
1607008730000|2020-12-03 15:18:50|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|0
1607008740000|2020-12-03 15:19:00|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|0
1607008750000|2020-12-03 15:19:10|1626.85|1626.85|1626.85|1626.85|1626.85|1626.85|1626.85|1626.85|0
1607008770000|2020-12-03 15:19:30|1627.38|1627.38|1627.92|1627.92|1627.92|1627.92|1627.38|1627.38|0
1607008810000|2020-12-03 15:20:10|1627.38|1627.38|1627.38|1627.38|1627.92|1627.92|1627.38|1627.38|0
1607008820000|2020-12-03 15:20:20|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|0
1607008840000|2020-12-03 15:20:40|1628.46|1628.46|1628.99|1628.99|1628.99|1628.99|1628.46|1628.46|0
1607008850000|2020-12-03 15:20:50|1628.46|1628.46|1628.46|1628.46|1628.46|1628.46|1628.46|1628.46|0
1607008860000|2020-12-03 15:21:00|1627.38|1627.38|1626.85|1626.85|1627.38|1627.38|1626.85|1626.85|0
1607008900000|2020-12-03 15:21:40|1626.31|1626.31|1626.85|1626.85|1626.85|1626.85|1626.31|1626.31|0
1607008910000|2020-12-03 15:21:50|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|0
1607008930000|2020-12-03 15:22:10|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|0
1607008940000|2020-12-03 15:22:20|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|0
1607008950000|2020-12-03 15:22:30|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|0
1607008970000|2020-12-03 15:22:50|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|0
1607008980000|2020-12-03 15:23:00|1628.77|1628.77|1628.23|1628.23|1628.77|1628.77|1628.23|1628.23|0
1607008990000|2020-12-03 15:23:10|1627.69|1627.69|1627.73|1627.73|1627.73|1627.73|1627.69|1627.69|0
1607009010000|2020-12-03 15:23:30|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|0
1607009060000|2020-12-03 15:24:20|1629.19|1629.19|1629.19|1629.19|1629.19|1629.19|1629.19|1629.19|0
1607009140000|2020-12-03 15:25:40|1628.12|1628.12|1628.65|1628.65|1628.65|1628.65|1628.12|1628.12|0
1607009160000|2020-12-03 15:26:00|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|0
1607009170000|2020-12-03 15:26:10|1627.04|1627.04|1627.04|1627.04|1627.04|1627.04|1627.04|1627.04|0
1607009210000|2020-12-03 15:26:50|1627.58|1627.58|1628.12|1628.12|1628.12|1628.12|1627.58|1627.58|0
1607009260000|2020-12-03 15:27:40|1628.65|1628.65|1628.65|1628.65|1628.65|1628.65|1628.65|1628.65|0
1607009290000|2020-12-03 15:28:10|1628.53|1628.53|1628.53|1628.53|1628.53|1628.53|1628.49|1628.49|0
1607009370000|2020-12-03 15:29:30|1629.06|1629.06|1629.06|1629.06|1629.06|1629.06|1629.06|1629.06|0
1607009440000|2020-12-03 15:30:40|1628.53|1628.53|1628.53|1628.53|1628.53|1628.53|1628.53|1628.53|0
1607009560000|2020-12-03 15:32:40|1629.06|1629.06|1629.06|1629.06|1629.06|1629.06|1629.06|1629.06|0
1607009580000|2020-12-03 15:33:00|1628.53|1628.53|1628.53|1628.53|1628.53|1628.53|1628.53|1628.53|0
1607009590000|2020-12-03 15:33:10|1627.99|1627.99|1627.99|1627.99|1627.99|1627.99|1627.99|1627.99|0
1607009600000|2020-12-03 15:33:20|1627.46|1627.46|1627.46|1627.46|1627.46|1627.46|1627.46|1627.46|0
1607009630000|2020-12-03 15:33:50|1626.92|1626.92|1627.46|1627.46|1627.46|1627.46|1626.92|1626.92|0
1607009640000|2020-12-03 15:34:00|1626.38|1626.38|1626.92|1626.92|1626.92|1626.92|1626.38|1626.38|0
1607009670000|2020-12-03 15:34:30|1627.46|1627.46|1627.46|1627.46|1627.46|1627.46|1627.46|1627.46|0
1607009760000|2020-12-03 15:36:00|1626.92|1626.92|1626.92|1626.92|1626.92|1626.92|1626.92|1626.92|0
1607009770000|2020-12-03 15:36:10|1627.46|1627.46|1627.46|1627.46|1627.46|1627.46|1627.46|1627.46|0
1607009820000|2020-12-03 15:37:00|1626.92|1626.92|1626.38|1626.38|1626.92|1626.92|1626.38|1626.38|0
1607009840000|2020-12-03 15:37:20|1626.92|1626.92|1626.92|1626.92|1626.92|1626.92|1626.92|1626.92|0
1607009870000|2020-12-03 15:37:50|1627.46|1627.46|1627.46|1627.46|1627.46|1627.46|1627.46|1627.46|0
1607009880000|2020-12-03 15:38:00|1627.99|1627.99|1627.99|1627.99|1627.99|1627.99|1627.99|1627.99|0
1607009890000|2020-12-03 15:38:10|1628.53|1628.53|1628.53|1628.53|1628.53|1628.53|1628.53|1628.53|0
1607009900000|2020-12-03 15:38:20|1629.06|1629.06|1629.06|1629.06|1629.06|1629.06|1629.06|1629.06|0
1607009930000|2020-12-03 15:38:50|1628.53|1628.53|1628.53|1628.53|1628.53|1628.53|1628.53|1628.53|0
1607009960000|2020-12-03 15:39:20|1627.99|1627.99|1627.99|1627.99|1627.99|1627.99|1627.99|1627.99|0
1607010040000|2020-12-03 15:40:40|1627.46|1627.46|1627.46|1627.46|1627.99|1627.99|1627.46|1627.46|0
1607010060000|2020-12-03 15:41:00|1627.5|1627.5|1627.5|1627.5|1627.5|1627.5|1627.5|1627.5|0
1607010080000|2020-12-03 15:41:20|1628.57|1628.57|1629.1|1629.1|1629.1|1629.1|1628.57|1628.57|0
1607010090000|2020-12-03 15:41:30|1629.64|1629.64|1630.18|1630.18|1630.18|1630.18|1629.64|1629.64|0
1607010110000|2020-12-03 15:41:50|1630.71|1630.71|1630.71|1630.71|1630.71|1630.71|1630.71|1630.71|0
1607010120000|2020-12-03 15:42:00|1630.87|1630.87|1630.87|1630.87|1630.87|1630.87|1630.87|1630.87|0
1607010150000|2020-12-03 15:42:30|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|0
1607010170000|2020-12-03 15:42:50|1630.37|1630.37|1629.3|1629.3|1630.37|1630.37|1629.3|1629.3|0
1607010180000|2020-12-03 15:43:00|1629.38|1629.38|1629.38|1629.38|1629.38|1629.38|1629.38|1629.38|0
1607010190000|2020-12-03 15:43:10|1628.85|1628.85|1628.85|1628.85|1628.85|1628.85|1628.85|1628.85|0
1607010210000|2020-12-03 15:43:30|1629.38|1629.38|1629.38|1629.38|1629.38|1629.38|1629.38|1629.38|0
1607010220000|2020-12-03 15:43:40|1628.85|1628.85|1628.31|1628.31|1628.85|1628.85|1628.31|1628.31|0
1607010240000|2020-12-03 15:44:00|1629.01|1629.01|1629.01|1629.01|1629.01|1629.01|1629.01|1629.01|0
1607010280000|2020-12-03 15:44:40|1628.48|1628.48|1628.48|1628.48|1628.48|1628.48|1628.48|1628.48|0
1607010290000|2020-12-03 15:44:50|1629.01|1629.01|1629.01|1629.01|1629.01|1629.01|1629.01|1629.01|0
1607010310000|2020-12-03 15:45:10|1629.55|1629.55|1630.62|1630.62|1630.62|1630.62|1629.55|1629.55|0
1607010350000|2020-12-03 15:45:50|1630.08|1630.08|1630.08|1630.08|1630.08|1630.08|1630.08|1630.08|0
1607010360000|2020-12-03 15:46:00|1629.55|1629.55|1631.16|1631.16|1631.16|1631.16|1629.55|1629.55|0
1607010370000|2020-12-03 15:46:10|1631.69|1631.69|1632.23|1632.23|1632.76|1632.76|1631.69|1631.69|0
1607010380000|2020-12-03 15:46:20|1632.76|1632.76|1632.76|1632.76|1632.76|1632.76|1632.76|1632.76|0
1607010400000|2020-12-03 15:46:40|1633.3|1633.3|1633.84|1633.84|1633.84|1633.84|1633.3|1633.3|0
1607010480000|2020-12-03 15:48:00|1634.37|1634.37|1634.91|1634.91|1634.91|1634.91|1634.37|1634.37|0
1607010520000|2020-12-03 15:48:40|1634.37|1634.37|1633.84|1633.84|1634.37|1634.37|1633.84|1633.84|0
1607010540000|2020-12-03 15:49:00|1633.3|1633.3|1633.3|1633.3|1633.3|1633.3|1633.3|1633.3|0
1607010550000|2020-12-03 15:49:10|1633.51|1633.51|1633.51|1633.51|1633.51|1633.51|1633.51|1633.51|0
1607010570000|2020-12-03 15:49:30|1632.97|1632.97|1634.04|1634.04|1634.04|1634.04|1632.97|1632.97|0
1607010580000|2020-12-03 15:49:40|1634.58|1634.58|1634.04|1634.04|1634.58|1634.58|1632.97|1632.97|0
1607010590000|2020-12-03 15:49:50|1634.58|1634.58|1634.58|1634.58|1634.58|1634.58|1634.58|1634.58|0
1607010640000|2020-12-03 15:50:40|1635.11|1635.11|1634.04|1634.04|1635.11|1635.11|1634.04|1634.04|0
1607010650000|2020-12-03 15:50:50|1632.97|1632.97|1634.04|1634.04|1634.04|1634.04|1632.97|1632.97|0
1607010670000|2020-12-03 15:51:10|1633.51|1633.51|1632.43|1632.43|1633.51|1633.51|1632.43|1632.43|0
1607010720000|2020-12-03 15:52:00|1632.97|1632.97|1633.51|1633.51|1633.51|1633.51|1632.97|1632.97|0
1607010730000|2020-12-03 15:52:10|1632.97|1632.97|1632.97|1632.97|1632.97|1632.97|1632.97|1632.97|0
1607010760000|2020-12-03 15:52:40|1633.51|1633.51|1634.04|1634.04|1634.04|1634.04|1633.51|1633.51|0
1607010780000|2020-12-03 15:53:00|1632.97|1632.97|1632.97|1632.97|1632.97|1632.97|1632.97|1632.97|0
1607010790000|2020-12-03 15:53:10|1633.51|1633.51|1633.51|1633.51|1633.51|1633.51|1633.51|1633.51|0
1607010800000|2020-12-03 15:53:20|1632.97|1632.97|1632.97|1632.97|1632.97|1632.97|1632.97|1632.97|0
1607010860000|2020-12-03 15:54:20|1632.43|1632.43|1632.43|1632.43|1632.43|1632.43|1632.43|1632.43|0
1607010920000|2020-12-03 15:55:20|1632.64|1632.64|1632.64|1632.64|1632.64|1632.64|1632.64|1632.64|0
1607010930000|2020-12-03 15:55:30|1632.68|1632.68|1632.72|1632.72|1632.72|1632.72|1632.68|1632.68|0
1607010940000|2020-12-03 15:55:40|1632.68|1632.68|1632.68|1632.68|1632.68|1632.68|1632.68|1632.68|0
1607010960000|2020-12-03 15:56:00|1633.22|1633.22|1633.75|1633.75|1633.75|1633.75|1633.22|1633.22|0
1607010970000|2020-12-03 15:56:10|1633.22|1633.22|1633.22|1633.22|1633.22|1633.22|1633.22|1633.22|0
1607010980000|2020-12-03 15:56:20|1633.75|1633.75|1634.83|1634.83|1634.83|1634.83|1633.75|1633.75|0
1607011000000|2020-12-03 15:56:40|1635.36|1635.36|1635.36|1635.36|1635.36|1635.36|1635.36|1635.36|0
1607011010000|2020-12-03 15:56:50|1635.9|1635.9|1635.9|1635.9|1635.9|1635.9|1635.9|1635.9|0
1607011020000|2020-12-03 15:57:00|1635.94|1635.94|1635.94|1635.94|1635.94|1635.94|1635.94|1635.94|0
1607011040000|2020-12-03 15:57:20|1636.47|1636.47|1636.47|1636.47|1637.01|1637.01|1636.47|1636.47|0
1607011060000|2020-12-03 15:57:40|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|0
1607011070000|2020-12-03 15:57:50|1636.47|1636.47|1636.47|1636.47|1636.47|1636.47|1636.47|1636.47|0
1607011080000|2020-12-03 15:58:00|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|0
1607011100000|2020-12-03 15:58:20|1637.55|1637.55|1637.55|1637.55|1637.55|1637.55|1637.55|1637.55|0
1607011120000|2020-12-03 15:58:40|1638.08|1638.08|1638.62|1638.62|1638.62|1638.62|1638.08|1638.08|0
1607011130000|2020-12-03 15:58:50|1639.69|1639.69|1639.15|1639.15|1639.69|1639.69|1639.15|1639.15|0
1607011140000|2020-12-03 15:59:00|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|0
1607011150000|2020-12-03 15:59:10|1639.15|1639.15|1638.08|1638.08|1639.15|1639.15|1638.08|1638.08|0
1607011170000|2020-12-03 15:59:30|1637.55|1637.55|1637.55|1637.55|1637.55|1637.55|1637.55|1637.55|0
1607011200000|2020-12-03 16:00:00|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|0
1607011210000|2020-12-03 16:00:10|1636.97|1636.97|1635.9|1635.9|1636.97|1636.97|1635.9|1635.9|0
1607011230000|2020-12-03 16:00:30|1636.97|1636.97|1636.97|1636.97|1636.97|1636.97|1636.97|1636.97|0
1607011240000|2020-12-03 16:00:40|1636.43|1636.43|1636.43|1636.43|1636.43|1636.43|1636.43|1636.43|0
1607011260000|2020-12-03 16:01:00|1636.97|1636.97|1637.5|1637.5|1637.5|1637.5|1636.97|1636.97|0
1607011270000|2020-12-03 16:01:10|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|0
1607011290000|2020-12-03 16:01:30|1639.11|1639.11|1639.65|1639.65|1639.65|1639.65|1639.11|1639.11|0
1607011310000|2020-12-03 16:01:50|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|0
1607011320000|2020-12-03 16:02:00|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|0
1607011330000|2020-12-03 16:02:10|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|0
1607011370000|2020-12-03 16:02:50|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|0
1607011390000|2020-12-03 16:03:10|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|0
1607011400000|2020-12-03 16:03:20|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|0
1607011420000|2020-12-03 16:03:40|1639.69|1639.69|1641.61|1641.61|1641.61|1641.61|1639.69|1639.69|0
1607011430000|2020-12-03 16:03:50|1641.92|1641.92|1642.38|1642.38|1642.38|1642.38|1641.92|1641.92|0
1607011440000|2020-12-03 16:04:00|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|0
1607011450000|2020-12-03 16:04:10|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|0
1607011460000|2020-12-03 16:04:20|1640.77|1640.77|1640.77|1640.77|1640.77|1640.77|1640.77|1640.77|0
1607011500000|2020-12-03 16:05:00|1639.7|1639.7|1640.24|1640.24|1640.77|1640.77|1639.7|1639.7|0
1607011530000|2020-12-03 16:05:30|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|0
1607011550000|2020-12-03 16:05:50|1642.38|1642.38|1641.31|1641.31|1642.38|1642.38|1641.31|1641.31|0
1607011600000|2020-12-03 16:06:40|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|0
1607011620000|2020-12-03 16:07:00|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|0
1607011630000|2020-12-03 16:07:10|1640.77|1640.77|1640.77|1640.77|1640.77|1640.77|1640.77|1640.77|0
1607011670000|2020-12-03 16:07:50|1640.24|1640.24|1640.77|1640.77|1640.77|1640.77|1640.24|1640.24|0
1607011710000|2020-12-03 16:08:30|1640.24|1640.24|1640.24|1640.24|1640.24|1640.24|1640.24|1640.24|0
1607011720000|2020-12-03 16:08:40|1640.77|1640.77|1640.77|1640.77|1640.77|1640.77|1640.77|1640.77|0
1607011730000|2020-12-03 16:08:50|1641.31|1641.31|1641.56|1641.56|1641.56|1641.56|1641.31|1641.31|0
1607011740000|2020-12-03 16:09:00|1642.09|1642.09|1642.09|1642.09|1642.09|1642.09|1642.09|1642.09|0
1607011760000|2020-12-03 16:09:20|1642.63|1642.63|1642.22|1642.22|1642.79|1642.79|1642.22|1642.22|0
1607011780000|2020-12-03 16:09:40|1642.75|1642.75|1642.75|1642.75|1642.75|1642.75|1642.75|1642.75|0
1607011790000|2020-12-03 16:09:50|1642.22|1642.22|1642.22|1642.22|1642.22|1642.22|1642.22|1642.22|0
1607011810000|2020-12-03 16:10:10|1642.18|1642.18|1642.18|1642.18|1642.18|1642.18|1642.18|1642.18|0
1607011840000|2020-12-03 16:10:40|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|0
1607011850000|2020-12-03 16:10:50|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|0
1607011920000|2020-12-03 16:12:00|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|0
1607011930000|2020-12-03 16:12:10|1640.19|1640.19|1639.65|1639.65|1640.19|1640.19|1639.65|1639.65|0
1607011940000|2020-12-03 16:12:20|1640.19|1640.19|1640.19|1640.19|1640.19|1640.19|1640.19|1640.19|0
1607011950000|2020-12-03 16:12:30|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|0
1607011980000|2020-12-03 16:13:00|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|0
1607012040000|2020-12-03 16:14:00|1640.68|1640.68|1640.68|1640.68|1640.68|1640.68|1640.68|1640.68|0
1607012060000|2020-12-03 16:14:20|1640.6|1640.6|1640.6|1640.6|1640.6|1640.6|1640.6|1640.6|0
1607012070000|2020-12-03 16:14:30|1640.06|1640.06|1640.06|1640.06|1640.06|1640.06|1640.06|1640.06|0
1607012110000|2020-12-03 16:15:10|1640.02|1640.02|1640.02|1640.02|1640.02|1640.02|1640.02|1640.02|0
1607012150000|2020-12-03 16:15:50|1640.56|1640.56|1641.63|1641.63|1641.63|1641.63|1640.56|1640.56|0
1607012170000|2020-12-03 16:16:10|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|0
1607012220000|2020-12-03 16:17:00|1641.63|1641.63|1641.63|1641.63|1641.63|1641.63|1641.63|1641.63|0
1607012250000|2020-12-03 16:17:30|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|0
1607012270000|2020-12-03 16:17:50|1642.25|1642.25|1643.32|1643.32|1643.32|1643.32|1642.25|1642.25|0
1607012280000|2020-12-03 16:18:00|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|0
1607012290000|2020-12-03 16:18:10|1642.25|1642.25|1642.25|1642.25|1642.25|1642.25|1642.25|1642.25|0
1607012300000|2020-12-03 16:18:20|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|0
1607012310000|2020-12-03 16:18:30|1641.18|1641.18|1641.18|1641.18|1641.18|1641.18|1641.18|1641.18|0
1607012320000|2020-12-03 16:18:40|1640.64|1640.64|1641.09|1641.09|1641.09|1641.09|1640.56|1640.56|0
1607012330000|2020-12-03 16:18:50|1641.63|1641.63|1641.09|1641.09|1641.63|1641.63|1641.09|1641.09|0
1607012400000|2020-12-03 16:20:00|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|0
1607012420000|2020-12-03 16:20:20|1642.29|1642.29|1642.83|1642.83|1642.83|1642.83|1642.29|1642.29|0
1607012440000|2020-12-03 16:20:40|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|0
1607012470000|2020-12-03 16:21:10|1642.29|1642.29|1642.29|1642.29|1642.29|1642.29|1642.29|1642.29|0
1607012480000|2020-12-03 16:21:20|1642.6|1642.6|1643.67|1643.67|1643.67|1643.67|1642.6|1642.6|0
1607012500000|2020-12-03 16:21:40|1642.6|1642.6|1643.67|1643.67|1643.67|1643.67|1642.6|1642.6|0
1607012530000|2020-12-03 16:22:10|1643.71|1643.71|1643.71|1643.71|1643.71|1643.71|1642.64|1642.64|0
1607012550000|2020-12-03 16:22:30|1642.64|1642.64|1643.18|1643.18|1643.18|1643.18|1642.64|1642.64|0
1607012560000|2020-12-03 16:22:40|1642.64|1642.64|1643.3|1643.3|1643.3|1643.3|1642.64|1642.64|0
1607012570000|2020-12-03 16:22:50|1643.7|1643.7|1643.7|1643.7|1643.7|1643.7|1643.7|1643.7|0
1607012590000|2020-12-03 16:23:10|1644.24|1644.24|1644.24|1644.24|1644.24|1644.24|1644.24|1644.24|0
1607012630000|2020-12-03 16:23:50|1643.7|1643.7|1643.7|1643.7|1643.7|1643.7|1643.7|1643.7|0
1607012640000|2020-12-03 16:24:00|1643.46|1643.46|1644.12|1644.12|1644.12|1644.12|1643.46|1643.46|0
1607012650000|2020-12-03 16:24:10|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|0
1607012680000|2020-12-03 16:24:40|1644.12|1644.12|1643.66|1643.66|1644.12|1644.12|1643.58|1643.58|0
1607012690000|2020-12-03 16:24:50|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|0
1607012700000|2020-12-03 16:25:00|1644.73|1644.73|1645.27|1645.27|1645.27|1645.27|1644.73|1644.73|0
1607012720000|2020-12-03 16:25:20|1644.73|1644.73|1644.2|1644.2|1644.73|1644.73|1644.2|1644.2|0
1607012750000|2020-12-03 16:25:50|1643.66|1643.66|1643.66|1643.66|1643.66|1643.66|1643.66|1643.66|0
1607012760000|2020-12-03 16:26:00|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|0
1607012800000|2020-12-03 16:26:40|1643.66|1643.66|1643.51|1643.51|1644.2|1644.2|1643.51|1643.51|0
1607012810000|2020-12-03 16:26:50|1644.04|1644.04|1645.11|1645.11|1645.11|1645.11|1644.04|1644.04|0
1607012820000|2020-12-03 16:27:00|1644.83|1644.83|1644.12|1644.12|1644.83|1644.83|1644.12|1644.12|0
1607012830000|2020-12-03 16:27:10|1643.79|1643.79|1643.63|1643.63|1643.79|1643.79|1643.63|1643.63|0
1607012840000|2020-12-03 16:27:20|1643.59|1643.59|1643.01|1643.01|1644.37|1644.37|1643.01|1643.01|0
1607012860000|2020-12-03 16:27:40|1643.18|1643.18|1643.18|1643.18|1643.18|1643.18|1643.18|1643.18|0
1607012870000|2020-12-03 16:27:50|1642.64|1642.64|1642.1|1642.1|1642.64|1642.64|1642.1|1642.1|0
1607012880000|2020-12-03 16:28:00|1641.57|1641.57|1641.41|1641.41|1641.57|1641.57|1641.41|1641.41|0
1607012890000|2020-12-03 16:28:10|1641.57|1641.57|1641.57|1641.57|1641.57|1641.57|1641.57|1641.57|0
1607012900000|2020-12-03 16:28:20|1641.03|1641.03|1641.16|1641.16|1641.16|1641.16|1641.03|1641.03|0
1607012920000|2020-12-03 16:28:40|1640.62|1640.62|1641.16|1641.16|1641.16|1641.16|1640.62|1640.62|0
1607012930000|2020-12-03 16:28:50|1641.45|1641.45|1640.75|1640.75|1641.45|1641.45|1640.75|1640.75|0
1607012940000|2020-12-03 16:29:00|1640.22|1640.22|1640.37|1640.37|1640.37|1640.37|1640.22|1640.22|0
1607012950000|2020-12-03 16:29:10|1641.45|1641.45|1641.45|1641.45|1641.45|1641.45|1641.45|1641.45|0
1607012960000|2020-12-03 16:29:20|1641.29|1641.29|1641.29|1641.29|1641.29|1641.29|1641.29|1641.29|0
1607012970000|2020-12-03 16:29:30|1641.45|1641.45|1643.17|1643.17|1643.17|1643.17|1640.91|1640.91|0
1607012980000|2020-12-03 16:29:40|1642.63|1642.63|1643.17|1643.17|1643.17|1643.17|1642.63|1642.63|0
1607012990000|2020-12-03 16:29:50|1642.63|1642.63|1643.7|1643.7|1643.7|1643.7|1642.63|1642.63|0
1607069700000|2020-12-04 08:15:00|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|0
1607069710000|2020-12-04 08:15:10|1654.8|1654.8|1657.48|1657.48|1657.48|1657.48|1654.8|1654.8|0
1607069720000|2020-12-04 08:15:20|1656.41|1656.41|1658.92|1658.92|1658.92|1658.92|1656.41|1656.41|0
1607069740000|2020-12-04 08:15:40|1657.85|1657.85|1657.85|1657.85|1657.85|1657.85|1657.85|1657.85|0
1607069760000|2020-12-04 08:16:00|1657.81|1657.81|1657.81|1657.81|1657.81|1657.81|1657.81|1657.81|0
1607069770000|2020-12-04 08:16:10|1657.77|1657.77|1657.73|1657.73|1657.77|1657.77|1657.73|1657.73|0
1607069790000|2020-12-04 08:16:30|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|0
1607069800000|2020-12-04 08:16:40|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|0
1607069810000|2020-12-04 08:16:50|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|0
1607069820000|2020-12-04 08:17:00|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|0
1607069840000|2020-12-04 08:17:20|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|0
1607069860000|2020-12-04 08:17:40|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|0
1607069880000|2020-12-04 08:18:00|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|0
1607069930000|2020-12-04 08:18:50|1656.57|1656.57|1656.57|1656.57|1656.57|1656.57|1656.57|1656.57|0
1607069940000|2020-12-04 08:19:00|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|0
1607069950000|2020-12-04 08:19:10|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|0
1607069970000|2020-12-04 08:19:30|1659.25|1659.25|1659.79|1659.79|1659.79|1659.79|1659.25|1659.25|0
1607070000000|2020-12-04 08:20:00|1660.04|1660.04|1660.08|1660.08|1660.08|1660.08|1660.04|1660.04|0
1607070040000|2020-12-04 08:20:40|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|0
1607070050000|2020-12-04 08:20:50|1661.19|1661.19|1661.73|1661.73|1661.73|1661.73|1661.19|1661.19|0
1607070060000|2020-12-04 08:21:00|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1661.73|1661.73|0
1607070080000|2020-12-04 08:21:20|1662.92|1662.92|1662.92|1662.92|1662.92|1662.92|1662.92|1662.92|0
1607070090000|2020-12-04 08:21:30|1662.88|1662.88|1663.13|1663.13|1663.13|1663.13|1662.59|1662.59|0
1607070100000|2020-12-04 08:21:40|1662.06|1662.06|1660.37|1660.37|1662.06|1662.06|1660.37|1660.37|0
1607070110000|2020-12-04 08:21:50|1661.44|1661.44|1663.58|1663.58|1663.58|1663.58|1661.44|1661.44|0
1607070120000|2020-12-04 08:22:00|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|0
1607070140000|2020-12-04 08:22:20|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|0
1607070150000|2020-12-04 08:22:30|1665.52|1665.52|1665.44|1665.44|1665.52|1665.52|1665.44|1665.44|0
1607070160000|2020-12-04 08:22:40|1664.36|1664.36|1664.36|1664.36|1664.36|1664.36|1664.36|1664.36|0
1607070170000|2020-12-04 08:22:50|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|0
1607070190000|2020-12-04 08:23:10|1665.44|1665.44|1665.44|1665.44|1665.44|1665.44|1665.44|1665.44|0
1607070210000|2020-12-04 08:23:30|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|0
1607070260000|2020-12-04 08:24:20|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|0
1607070310000|2020-12-04 08:25:10|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|0
1607070320000|2020-12-04 08:25:20|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|0
1607070340000|2020-12-04 08:25:40|1660.61|1660.61|1660.08|1660.08|1660.61|1660.61|1660.08|1660.08|0
1607070390000|2020-12-04 08:26:30|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|0
1607070400000|2020-12-04 08:26:40|1661.31|1661.31|1661.85|1661.85|1661.85|1661.85|1661.31|1661.31|0
1607070420000|2020-12-04 08:27:00|1662.38|1662.38|1661.85|1661.85|1662.38|1662.38|1661.85|1661.85|0
1607070460000|2020-12-04 08:27:40|1663.46|1663.46|1662.92|1662.92|1663.46|1663.46|1662.92|1662.92|0
1607070480000|2020-12-04 08:28:00|1664.53|1664.53|1665.06|1665.06|1665.06|1665.06|1664.53|1664.53|0
1607070520000|2020-12-04 08:28:40|1665.6|1665.6|1666.14|1666.14|1667.21|1667.21|1665.6|1665.6|0
1607070550000|2020-12-04 08:29:10|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|0
1607070560000|2020-12-04 08:29:20|1666.14|1666.14|1665.06|1665.06|1666.14|1666.14|1664.53|1664.53|0
1607070570000|2020-12-04 08:29:30|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|0
1607070580000|2020-12-04 08:29:40|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|0
1607070610000|2020-12-04 08:30:10|1666.67|1666.67|1667.74|1667.74|1667.74|1667.74|1666.67|1666.67|0
1607070640000|2020-12-04 08:30:40|1667.21|1667.21|1665.6|1665.6|1667.21|1667.21|1665.6|1665.6|0
1607070660000|2020-12-04 08:31:00|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|0
1607070670000|2020-12-04 08:31:10|1665.06|1665.06|1664.53|1664.53|1665.06|1665.06|1664.53|1664.53|0
1607070700000|2020-12-04 08:31:40|1663.99|1663.99|1663.46|1663.46|1663.99|1663.99|1663.46|1663.46|0
1607070710000|2020-12-04 08:31:50|1665.06|1665.06|1665.06|1665.06|1665.06|1665.06|1665.06|1665.06|0
1607070730000|2020-12-04 08:32:10|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|0
1607070740000|2020-12-04 08:32:20|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|0
1607070750000|2020-12-04 08:32:30|1662.92|1662.92|1662.38|1662.38|1662.92|1662.92|1662.38|1662.38|0
1607070760000|2020-12-04 08:32:40|1660.24|1660.24|1659.71|1659.71|1660.24|1660.24|1659.71|1659.71|0
1607070800000|2020-12-04 08:33:20|1660.78|1660.78|1661.31|1661.31|1661.31|1661.31|1660.78|1660.78|0
1607070810000|2020-12-04 08:33:30|1659.71|1659.71|1659.17|1659.17|1659.71|1659.71|1658.63|1658.63|0
1607070840000|2020-12-04 08:34:00|1660.24|1660.24|1659.71|1659.71|1660.24|1660.24|1659.71|1659.71|0
1607070850000|2020-12-04 08:34:10|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|0
1607070870000|2020-12-04 08:34:30|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|0
1607070880000|2020-12-04 08:34:40|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|0
1607070900000|2020-12-04 08:35:00|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|0
1607070920000|2020-12-04 08:35:20|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|0
1607070970000|2020-12-04 08:36:10|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|0
1607071010000|2020-12-04 08:36:50|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|0
1607071020000|2020-12-04 08:37:00|1654.88|1654.88|1654.73|1654.73|1654.88|1654.88|1654.73|1654.73|0
1607071040000|2020-12-04 08:37:20|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|0
1607071060000|2020-12-04 08:37:40|1655.26|1655.26|1655.26|1655.26|1655.26|1655.26|1655.26|1655.26|0
1607071080000|2020-12-04 08:38:00|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|0
1607071090000|2020-12-04 08:38:10|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|0
1607071110000|2020-12-04 08:38:30|1653.66|1653.66|1653.66|1653.66|1653.66|1653.66|1653.66|1653.66|0
1607071140000|2020-12-04 08:39:00|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|0
1607071150000|2020-12-04 08:39:10|1654.19|1654.19|1655.26|1655.26|1655.26|1655.26|1654.19|1654.19|0
1607071180000|2020-12-04 08:39:40|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|0
1607071200000|2020-12-04 08:40:00|1655.8|1655.8|1655.8|1655.8|1655.8|1655.8|1655.8|1655.8|0
1607071210000|2020-12-04 08:40:10|1655.26|1655.26|1655.26|1655.26|1655.26|1655.26|1655.26|1655.26|0
1607071240000|2020-12-04 08:40:40|1656.34|1656.34|1656.87|1656.87|1656.87|1656.87|1656.34|1656.34|0
1607071260000|2020-12-04 08:41:00|1656.17|1656.17|1654.15|1654.15|1656.38|1656.38|1654.15|1654.15|0
1607071280000|2020-12-04 08:41:20|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|0
1607071310000|2020-12-04 08:41:50|1653.08|1653.08|1653.08|1653.08|1653.08|1653.08|1653.08|1653.08|0
1607071320000|2020-12-04 08:42:00|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|0
1607071380000|2020-12-04 08:43:00|1651.47|1651.47|1651.47|1651.47|1651.47|1651.47|1651.47|1651.47|0
1607071430000|2020-12-04 08:43:50|1650.93|1650.93|1653.08|1653.08|1653.08|1653.08|1650.93|1650.93|0
1607071440000|2020-12-04 08:44:00|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|0
1607071460000|2020-12-04 08:44:20|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|0
1607071490000|2020-12-04 08:44:50|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|0
1607071530000|2020-12-04 08:45:30|1650.4|1650.4|1650.4|1650.4|1650.4|1650.4|1650.4|1650.4|0
1607071540000|2020-12-04 08:45:40|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|0
1607071580000|2020-12-04 08:46:20|1650.4|1650.4|1649.86|1649.86|1650.4|1650.4|1649.86|1649.86|0
1607071590000|2020-12-04 08:46:30|1649.33|1649.33|1649.33|1649.33|1649.33|1649.33|1649.33|1649.33|0
1607071610000|2020-12-04 08:46:50|1648.79|1648.79|1648.79|1648.79|1648.79|1648.79|1648.79|1648.79|0
1607071650000|2020-12-04 08:47:30|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|0
1607071660000|2020-12-04 08:47:40|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|0
1607071690000|2020-12-04 08:48:10|1645.58|1645.58|1645.58|1645.58|1645.58|1645.58|1645.58|1645.58|0
1607071730000|2020-12-04 08:48:50|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|0
1607071760000|2020-12-04 08:49:20|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|0
1607071770000|2020-12-04 08:49:30|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|0
1607071780000|2020-12-04 08:49:40|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|0
1607071790000|2020-12-04 08:49:50|1646.77|1646.77|1647.31|1647.31|1647.31|1647.31|1646.77|1646.77|0
1607071820000|2020-12-04 08:50:20|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|0
1607071830000|2020-12-04 08:50:30|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|0
1607071910000|2020-12-04 08:51:50|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|0
1607071960000|2020-12-04 08:52:40|1646.77|1646.77|1647.31|1647.31|1647.31|1647.31|1646.77|1646.77|0
1607071990000|2020-12-04 08:53:10|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|0
1607072000000|2020-12-04 08:53:20|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|0
1607072010000|2020-12-04 08:53:30|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|0
1607072090000|2020-12-04 08:54:50|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|0
1607072130000|2020-12-04 08:55:30|1647|1647|1647|1647|1647|1647|1647|1647|0
1607072150000|2020-12-04 08:55:50|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|0
1607072310000|2020-12-04 08:58:30|1647|1647|1647|1647|1647|1647|1647|1647|0
1607072320000|2020-12-04 08:58:40|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|0
1607072330000|2020-12-04 08:58:50|1647|1647|1647.53|1647.53|1647.53|1647.53|1647|1647|0
1607072350000|2020-12-04 08:59:10|1647|1647|1647|1647|1647|1647|1647|1647|0
1607072360000|2020-12-04 08:59:20|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|1644.85|1644.85|0
1607072390000|2020-12-04 08:59:50|1645.93|1645.93|1645.93|1645.93|1645.93|1645.93|1645.93|1645.93|0
1607072410000|2020-12-04 09:00:10|1647|1647|1646.46|1646.46|1647|1647|1646.46|1646.46|0
1607072480000|2020-12-04 09:01:20|1647|1647|1647|1647|1647|1647|1647|1647|0
1607072530000|2020-12-04 09:02:10|1645.93|1645.93|1645.93|1645.93|1645.93|1645.93|1645.93|1645.93|0
1607072580000|2020-12-04 09:03:00|1645.39|1645.39|1645.39|1645.39|1645.39|1645.39|1645.39|1645.39|0
1607072590000|2020-12-04 09:03:10|1644.85|1644.85|1644.85|1644.85|1644.85|1644.85|1644.32|1644.32|0
1607072600000|2020-12-04 09:03:20|1643.78|1643.78|1645.39|1645.39|1645.39|1645.39|1643.25|1643.25|0
1607072640000|2020-12-04 09:04:00|1644.85|1644.85|1644.85|1644.85|1644.85|1644.85|1644.85|1644.85|0
1607072650000|2020-12-04 09:04:10|1644.32|1644.32|1644.32|1644.32|1644.32|1644.32|1644.32|1644.32|0
1607072670000|2020-12-04 09:04:30|1643.78|1643.78|1643.78|1643.78|1643.78|1643.78|1643.78|1643.78|0
1607072680000|2020-12-04 09:04:40|1643.25|1643.25|1642.71|1642.71|1643.25|1643.25|1642.71|1642.71|0
1607072690000|2020-12-04 09:04:50|1641.64|1641.64|1640.57|1640.57|1641.64|1641.64|1640.57|1640.57|0
1607072710000|2020-12-04 09:05:10|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|0
1607072730000|2020-12-04 09:05:30|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|0
1607072740000|2020-12-04 09:05:40|1639.5|1639.5|1640.57|1640.57|1640.57|1640.57|1639.5|1639.5|0
1607072750000|2020-12-04 09:05:50|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|0
1607072810000|2020-12-04 09:06:50|1641.1|1641.1|1641.64|1641.64|1641.64|1641.64|1641.1|1641.1|0
1607072820000|2020-12-04 09:07:00|1642.17|1642.17|1642.71|1642.71|1642.71|1642.71|1642.17|1642.17|0
1607072830000|2020-12-04 09:07:10|1642.17|1642.17|1641.1|1641.1|1642.17|1642.17|1641.1|1641.1|0
1607072880000|2020-12-04 09:08:00|1638.96|1638.96|1638.42|1638.42|1638.96|1638.96|1638.42|1638.42|0
1607072900000|2020-12-04 09:08:20|1637.89|1637.89|1637.89|1637.89|1637.89|1637.89|1637.89|1637.89|0
1607072910000|2020-12-04 09:08:30|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|0
1607072940000|2020-12-04 09:09:00|1636.82|1636.82|1636.82|1636.82|1636.82|1636.82|1636.82|1636.82|0
1607072960000|2020-12-04 09:09:20|1637.89|1637.89|1637.89|1637.89|1637.89|1637.89|1637.89|1637.89|0
1607072980000|2020-12-04 09:09:40|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|0
1607073020000|2020-12-04 09:10:20|1637.89|1637.89|1637.89|1637.89|1637.89|1637.89|1637.89|1637.89|0
1607073030000|2020-12-04 09:10:30|1638.96|1638.96|1640.03|1640.03|1640.03|1640.03|1638.96|1638.96|0
1607073040000|2020-12-04 09:10:40|1639.5|1639.5|1637.89|1637.89|1639.5|1639.5|1637.89|1637.89|0
1607073070000|2020-12-04 09:11:10|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|0
1607073110000|2020-12-04 09:11:50|1636.82|1636.82|1636.82|1636.82|1636.82|1636.82|1636.82|1636.82|0
1607073180000|2020-12-04 09:13:00|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|0
1607073190000|2020-12-04 09:13:10|1636.82|1636.82|1636.82|1636.82|1636.82|1636.82|1636.82|1636.82|0
1607073330000|2020-12-04 09:15:30|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|0
1607073360000|2020-12-04 09:16:00|1636.28|1636.28|1636.28|1636.28|1636.28|1636.28|1636.28|1636.28|0
1607073410000|2020-12-04 09:16:50|1635.74|1635.74|1635.74|1635.74|1635.74|1635.74|1635.74|1635.74|0
1607073430000|2020-12-04 09:17:10|1635.21|1635.21|1635.21|1635.21|1635.21|1635.21|1635.21|1635.21|0
1607073440000|2020-12-04 09:17:20|1635.74|1635.74|1635.74|1635.74|1635.74|1635.74|1635.74|1635.74|0
1607073450000|2020-12-04 09:17:30|1635.21|1635.21|1635.21|1635.21|1635.21|1635.21|1635.21|1635.21|0
1607073460000|2020-12-04 09:17:40|1634.67|1634.67|1634.67|1634.67|1634.67|1634.67|1634.67|1634.67|0
1607073490000|2020-12-04 09:18:10|1635.21|1635.21|1635.21|1635.21|1635.74|1635.74|1635.21|1635.21|0
1607073540000|2020-12-04 09:19:00|1633.6|1633.6|1632.53|1632.53|1633.6|1633.6|1632.53|1632.53|0
1607073550000|2020-12-04 09:19:10|1631.99|1631.99|1630.92|1630.92|1631.99|1631.99|1630.92|1630.92|0
1607073560000|2020-12-04 09:19:20|1630.39|1630.39|1630.39|1630.39|1630.39|1630.39|1630.39|1630.39|0
1607073590000|2020-12-04 09:19:50|1629.85|1629.85|1629.31|1629.31|1629.85|1629.85|1629.31|1629.31|0
1607073610000|2020-12-04 09:20:10|1628.78|1628.78|1628.78|1628.78|1628.78|1628.78|1628.78|1628.78|0
1607073620000|2020-12-04 09:20:20|1628.24|1628.24|1628.24|1628.24|1628.24|1628.24|1628.24|1628.24|0
1607073630000|2020-12-04 09:20:30|1628.78|1628.78|1628.78|1628.78|1628.78|1628.78|1628.78|1628.78|0
1607073640000|2020-12-04 09:20:40|1628.24|1628.24|1628.24|1628.24|1628.24|1628.24|1628.24|1628.24|0
1607073690000|2020-12-04 09:21:30|1629.31|1629.31|1629.31|1629.31|1629.31|1629.31|1629.31|1629.31|0
1607073720000|2020-12-04 09:22:00|1628.78|1628.78|1628.78|1628.78|1628.78|1628.78|1628.78|1628.78|0
1607073750000|2020-12-04 09:22:30|1628.82|1628.82|1627.75|1627.75|1628.82|1628.82|1627.75|1627.75|0
1607073770000|2020-12-04 09:22:50|1627.21|1627.21|1627.21|1627.21|1627.21|1627.21|1627.21|1627.21|0
1607073780000|2020-12-04 09:23:00|1626.68|1626.68|1628.28|1628.28|1628.28|1628.28|1626.68|1626.68|0
1607073840000|2020-12-04 09:24:00|1629.36|1629.36|1629.36|1629.36|1629.36|1629.36|1629.36|1629.36|0
1607073910000|2020-12-04 09:25:10|1629.89|1629.89|1629.89|1629.89|1629.89|1629.89|1629.89|1629.89|0
1607073960000|2020-12-04 09:26:00|1629.36|1629.36|1629.36|1629.36|1629.36|1629.36|1629.36|1629.36|0
1607074050000|2020-12-04 09:27:30|1629.51|1629.51|1629.51|1629.51|1629.51|1629.51|1629.51|1629.51|0
1607074060000|2020-12-04 09:27:40|1629.98|1629.98|1629.98|1629.98|1629.98|1629.98|1629.98|1629.98|0
1607074090000|2020-12-04 09:28:10|1629.44|1629.44|1628.9|1628.9|1629.44|1629.44|1628.9|1628.9|0
1607074200000|2020-12-04 09:30:00|1629.98|1629.98|1632.12|1632.12|1632.65|1632.65|1629.98|1629.98|0
1607074210000|2020-12-04 09:30:10|1632.65|1632.65|1634.8|1634.8|1634.8|1634.8|1632.65|1632.65|0
1607074220000|2020-12-04 09:30:20|1634.26|1634.26|1634.26|1634.26|1634.26|1634.26|1634.26|1634.26|0
1607074330000|2020-12-04 09:32:10|1633.73|1633.73|1633.73|1633.73|1633.73|1633.73|1633.73|1633.73|0
1607074370000|2020-12-04 09:32:50|1633.57|1633.57|1633.42|1633.42|1633.57|1633.57|1633.42|1633.42|0
1607074380000|2020-12-04 09:33:00|1633.26|1633.26|1633.8|1633.8|1633.8|1633.8|1633.26|1633.26|0
1607074480000|2020-12-04 09:34:40|1632.73|1632.73|1632.73|1632.73|1632.73|1632.73|1632.73|1632.73|0
1607074610000|2020-12-04 09:36:50|1632.48|1632.48|1632.48|1632.48|1632.48|1632.48|1632.48|1632.48|0
1607074690000|2020-12-04 09:38:10|1632.32|1632.32|1632.32|1632.32|1632.32|1632.32|1632.32|1632.32|0
1607074740000|2020-12-04 09:39:00|1633.93|1633.93|1633.6|1633.6|1633.93|1633.93|1633.6|1633.6|0
1607074760000|2020-12-04 09:39:20|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|0
1607074780000|2020-12-04 09:39:40|1633.28|1633.28|1633.28|1633.28|1633.28|1633.28|1633.28|1633.28|0
1607074960000|2020-12-04 09:42:40|1633.82|1633.82|1632.74|1632.74|1633.82|1633.82|1632.74|1632.74|0
1607074970000|2020-12-04 09:42:50|1631.67|1631.67|1631.67|1631.67|1631.67|1631.67|1631.67|1631.67|0
1607075040000|2020-12-04 09:44:00|1631.96|1631.96|1632|1632|1632|1632|1631.96|1631.96|0
1607075080000|2020-12-04 09:44:40|1631.47|1631.47|1632|1632|1632|1632|1631.47|1631.47|0
1607075090000|2020-12-04 09:44:50|1632.54|1632.54|1633.07|1633.07|1633.61|1633.61|1632.54|1632.54|0
1607075110000|2020-12-04 09:45:10|1633.61|1633.61|1633.61|1633.61|1633.61|1633.61|1633.61|1633.61|0
1607075130000|2020-12-04 09:45:30|1633.92|1633.92|1633.92|1633.92|1633.92|1633.92|1633.92|1633.92|0
1607075140000|2020-12-04 09:45:40|1634.46|1634.46|1634.99|1634.99|1634.99|1634.99|1634.46|1634.46|0
1607075150000|2020-12-04 09:45:50|1635.16|1635.16|1635.16|1635.16|1635.16|1635.16|1635.16|1635.16|0
1607075170000|2020-12-04 09:46:10|1636.23|1636.23|1635.69|1635.69|1636.23|1636.23|1635.69|1635.69|0
1607075190000|2020-12-04 09:46:30|1635.16|1635.16|1634.62|1634.62|1635.16|1635.16|1634.62|1634.62|0
1607075220000|2020-12-04 09:47:00|1634.09|1634.09|1634.09|1634.09|1634.09|1634.09|1634.09|1634.09|0
1607075240000|2020-12-04 09:47:20|1633.55|1633.55|1633.55|1633.55|1633.55|1633.55|1633.55|1633.55|0
1607075270000|2020-12-04 09:47:50|1634.09|1634.09|1634.17|1634.17|1634.17|1634.17|1634.09|1634.09|0
1607075280000|2020-12-04 09:48:00|1633.1|1633.1|1633.1|1633.1|1633.1|1633.1|1633.1|1633.1|0
1607075290000|2020-12-04 09:48:10|1632.56|1632.56|1632.56|1632.56|1632.56|1632.56|1632.56|1632.56|0
1607075300000|2020-12-04 09:48:20|1635.78|1635.78|1635.78|1635.78|1635.78|1635.78|1635.78|1635.78|0
1607075310000|2020-12-04 09:48:30|1636.85|1636.85|1638.46|1638.46|1638.46|1638.46|1636.85|1636.85|0
1607075350000|2020-12-04 09:49:10|1639.53|1639.53|1638.99|1638.99|1639.53|1639.53|1638.99|1638.99|0
1607075490000|2020-12-04 09:51:30|1637.92|1637.92|1637.92|1637.92|1637.92|1637.92|1637.92|1637.92|0
1607075550000|2020-12-04 09:52:30|1637.38|1637.38|1637.38|1637.38|1637.38|1637.38|1637.38|1637.38|0
1607075580000|2020-12-04 09:53:00|1636.85|1636.85|1636.85|1636.85|1636.85|1636.85|1636.85|1636.85|0
1607075590000|2020-12-04 09:53:10|1637.38|1637.38|1637.38|1637.38|1637.38|1637.38|1637.38|1637.38|0
1607075650000|2020-12-04 09:54:10|1636.85|1636.85|1636.31|1636.31|1636.85|1636.85|1636.31|1636.31|0
1607075710000|2020-12-04 09:55:10|1635.24|1635.24|1635.24|1635.24|1635.24|1635.24|1635.24|1635.24|0
1607075720000|2020-12-04 09:55:20|1634.7|1634.7|1634.7|1634.7|1634.7|1634.7|1634.7|1634.7|0
1607075740000|2020-12-04 09:55:40|1633.63|1633.63|1633.63|1633.63|1633.63|1633.63|1633.63|1633.63|0
1607075750000|2020-12-04 09:55:50|1634.17|1634.17|1634.17|1634.17|1634.17|1634.17|1634.17|1634.17|0
1607075810000|2020-12-04 09:56:50|1634.7|1634.7|1634.7|1634.7|1634.7|1634.7|1634.7|1634.7|0
1607075910000|2020-12-04 09:58:30|1635.24|1635.24|1635.24|1635.24|1635.24|1635.24|1635.24|1635.24|0
1607075960000|2020-12-04 09:59:20|1634.7|1634.7|1634.7|1634.7|1634.7|1634.7|1634.7|1634.7|0
1607076120000|2020-12-04 10:02:00|1634.17|1634.17|1633.63|1633.63|1634.17|1634.17|1633.63|1633.63|0
1607076220000|2020-12-04 10:03:40|1633.79|1633.79|1632.18|1632.18|1633.79|1633.79|1632.18|1632.18|0
1607076240000|2020-12-04 10:04:00|1632.26|1632.26|1632.26|1632.26|1632.26|1632.26|1632.26|1632.26|0
1607076270000|2020-12-04 10:04:30|1632.8|1632.8|1632.8|1632.8|1632.8|1632.8|1632.8|1632.8|0
1607076300000|2020-12-04 10:05:00|1633.33|1633.33|1633.33|1633.33|1633.33|1633.33|1633.33|1633.33|0
1607076310000|2020-12-04 10:05:10|1633.87|1633.87|1633.87|1633.87|1633.87|1633.87|1633.87|1633.87|0
1607076330000|2020-12-04 10:05:30|1633.99|1633.99|1633.99|1633.99|1633.99|1633.99|1633.99|1633.99|0
1607076340000|2020-12-04 10:05:40|1635.07|1635.07|1635.07|1635.07|1635.07|1635.07|1635.07|1635.07|0
1607076450000|2020-12-04 10:07:30|1636.14|1636.14|1636.14|1636.14|1636.14|1636.14|1636.14|1636.14|0
1607076460000|2020-12-04 10:07:40|1636.67|1636.67|1636.67|1636.67|1636.67|1636.67|1636.67|1636.67|0
1607076540000|2020-12-04 10:09:00|1637.21|1637.21|1637.21|1637.21|1637.21|1637.21|1637.21|1637.21|0
1607076630000|2020-12-04 10:10:30|1636.67|1636.67|1636.83|1636.83|1636.83|1636.83|1636.67|1636.67|0
1607076640000|2020-12-04 10:10:40|1636.98|1636.98|1636.45|1636.45|1636.98|1636.98|1636.45|1636.45|0
1607076720000|2020-12-04 10:12:00|1635.38|1635.38|1635.38|1635.38|1635.38|1635.38|1635.38|1635.38|0
1607076760000|2020-12-04 10:12:40|1634.84|1634.84|1634.3|1634.3|1634.84|1634.84|1634.3|1634.3|0
1607076780000|2020-12-04 10:13:00|1634.84|1634.84|1634.84|1634.84|1634.84|1634.84|1634.84|1634.84|0
1607076800000|2020-12-04 10:13:20|1635.38|1635.38|1635.38|1635.38|1635.38|1635.38|1635.38|1635.38|0
1607076880000|2020-12-04 10:14:40|1634.84|1634.84|1635.38|1635.38|1635.38|1635.38|1634.84|1634.84|0
1607076930000|2020-12-04 10:15:30|1635.91|1635.91|1635.91|1635.91|1635.91|1635.91|1635.91|1635.91|0
1607076960000|2020-12-04 10:16:00|1636.45|1636.45|1636.45|1636.45|1636.45|1636.45|1636.45|1636.45|0
1607076990000|2020-12-04 10:16:30|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|0
1607077010000|2020-12-04 10:16:50|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|0
1607077100000|2020-12-04 10:18:20|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|0
1607077170000|2020-12-04 10:19:30|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|0
1607077180000|2020-12-04 10:19:40|1638.59|1638.59|1638.59|1638.59|1638.59|1638.59|1638.59|1638.59|0
1607077210000|2020-12-04 10:20:10|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|0
1607077220000|2020-12-04 10:20:20|1639.25|1639.25|1639.25|1639.25|1639.25|1639.25|1639.25|1639.25|0
1607077250000|2020-12-04 10:20:50|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|0
1607077280000|2020-12-04 10:21:20|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|0
1607077320000|2020-12-04 10:22:00|1641.39|1641.39|1640.86|1640.86|1641.39|1641.39|1640.86|1640.86|0
1607077330000|2020-12-04 10:22:10|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|0
1607077370000|2020-12-04 10:22:50|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|0
1607077390000|2020-12-04 10:23:10|1640.94|1640.94|1640.94|1640.94|1640.94|1640.94|1640.94|1640.94|0
1607077530000|2020-12-04 10:25:30|1640.4|1640.4|1640.4|1640.4|1640.4|1640.4|1640.4|1640.4|0
1607077600000|2020-12-04 10:26:40|1639.87|1639.87|1638.64|1638.64|1639.87|1639.87|1638.64|1638.64|0
1607077610000|2020-12-04 10:26:50|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|0
1607077630000|2020-12-04 10:27:10|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|0
1607077650000|2020-12-04 10:27:30|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|0
1607077660000|2020-12-04 10:27:40|1640.09|1640.09|1640.63|1640.63|1640.63|1640.63|1640.09|1640.09|0
1607077670000|2020-12-04 10:27:50|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|0
1607077680000|2020-12-04 10:28:00|1641.7|1641.7|1641.7|1641.7|1641.7|1641.7|1641.7|1641.7|0
1607077690000|2020-12-04 10:28:10|1642.24|1642.24|1642.77|1642.77|1643.31|1643.31|1642.24|1642.24|0
1607077700000|2020-12-04 10:28:20|1643.31|1643.31|1642.77|1642.77|1643.31|1643.31|1642.77|1642.77|0
1607077750000|2020-12-04 10:29:10|1642.24|1642.24|1642.24|1642.24|1642.24|1642.24|1642.24|1642.24|0
1607077760000|2020-12-04 10:29:20|1643.31|1643.31|1642.77|1642.77|1643.31|1643.31|1642.77|1642.77|0
1607077800000|2020-12-04 10:30:00|1643.31|1643.31|1643.46|1643.46|1643.46|1643.46|1643.31|1643.31|0
1607077810000|2020-12-04 10:30:10|1644|1644|1643.46|1643.46|1644|1644|1643.46|1643.46|0
1607077860000|2020-12-04 10:31:00|1644.54|1644.54|1644.54|1644.54|1644.54|1644.54|1644.54|1644.54|0
1607077980000|2020-12-04 10:33:00|1645.07|1645.07|1644.54|1644.54|1645.07|1645.07|1644.54|1644.54|0
1607078030000|2020-12-04 10:33:50|1645.07|1645.07|1646.14|1646.14|1646.14|1646.14|1645.07|1645.07|0
1607078040000|2020-12-04 10:34:00|1647.22|1647.22|1646.68|1646.68|1647.22|1647.22|1646.68|1646.68|0
1607078050000|2020-12-04 10:34:10|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|0
1607078110000|2020-12-04 10:35:10|1647.75|1647.75|1648.29|1648.29|1648.29|1648.29|1647.75|1647.75|0
1607078120000|2020-12-04 10:35:20|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|0
1607078130000|2020-12-04 10:35:30|1648.82|1648.82|1648.82|1648.82|1648.82|1648.82|1648.82|1648.82|0
1607078140000|2020-12-04 10:35:40|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|0
1607078210000|2020-12-04 10:36:50|1649.32|1649.32|1649.32|1649.32|1649.32|1649.32|1649.32|1649.32|0
1607078260000|2020-12-04 10:37:40|1647.71|1647.71|1646.64|1646.64|1647.71|1647.71|1646.64|1646.64|0
1607078270000|2020-12-04 10:37:50|1646.1|1646.1|1646.1|1646.1|1646.1|1646.1|1646.1|1646.1|0
1607078280000|2020-12-04 10:38:00|1646.26|1646.26|1647.33|1647.33|1647.33|1647.33|1646.26|1646.26|0
1607078290000|2020-12-04 10:38:10|1647.48|1647.48|1647.48|1647.48|1647.48|1647.48|1647.48|1647.48|0
1607078310000|2020-12-04 10:38:30|1648.02|1648.02|1648.02|1648.02|1648.02|1648.02|1648.02|1648.02|0
1607078340000|2020-12-04 10:39:00|1649.09|1649.09|1649.63|1649.63|1649.63|1649.63|1649.09|1649.09|0
1607078350000|2020-12-04 10:39:10|1648.56|1648.56|1648.02|1648.02|1648.56|1648.56|1648.02|1648.02|0
1607078410000|2020-12-04 10:40:10|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|0
1607078420000|2020-12-04 10:40:20|1649.63|1649.63|1650.7|1650.7|1650.7|1650.7|1649.63|1649.63|0
1607078450000|2020-12-04 10:40:50|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|0
1607078460000|2020-12-04 10:41:00|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|0
1607078620000|2020-12-04 10:43:40|1651.39|1651.39|1650.85|1650.85|1651.39|1651.39|1650.85|1650.85|0
1607078650000|2020-12-04 10:44:10|1651.39|1651.39|1651.93|1651.93|1651.93|1651.93|1651.39|1651.39|0
1607078770000|2020-12-04 10:46:10|1653|1653|1653|1653|1653|1653|1653|1653|0
1607078800000|2020-12-04 10:46:40|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|0
1607078810000|2020-12-04 10:46:50|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|0
1607078830000|2020-12-04 10:47:10|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|0
1607078840000|2020-12-04 10:47:20|1654.38|1654.38|1654.22|1654.22|1654.38|1654.38|1654.22|1654.22|0
1607078880000|2020-12-04 10:48:00|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|0
1607078970000|2020-12-04 10:49:30|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|0
1607078990000|2020-12-04 10:49:50|1655.3|1655.3|1655.3|1655.3|1655.83|1655.83|1655.3|1655.3|0
1607079000000|2020-12-04 10:50:00|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|0
1607079100000|2020-12-04 10:51:40|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1655.83|1655.83|0
1607079140000|2020-12-04 10:52:20|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|0
1607079150000|2020-12-04 10:52:30|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|0
1607079200000|2020-12-04 10:53:20|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|0
1607079210000|2020-12-04 10:53:30|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|0
1607079230000|2020-12-04 10:53:50|1657.98|1657.98|1658.51|1658.51|1658.51|1658.51|1657.98|1657.98|0
1607079240000|2020-12-04 10:54:00|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|0
1607079270000|2020-12-04 10:54:30|1656.37|1656.37|1656.33|1656.33|1656.37|1656.37|1656.33|1656.33|0
1607079290000|2020-12-04 10:54:50|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|0
1607079310000|2020-12-04 10:55:10|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|0
1607079370000|2020-12-04 10:56:10|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|0
1607079400000|2020-12-04 10:56:40|1656.82|1656.82|1657.36|1657.36|1657.36|1657.36|1656.82|1656.82|0
1607079490000|2020-12-04 10:58:10|1656.82|1656.82|1656.29|1656.29|1656.82|1656.82|1656.29|1656.29|0
1607079500000|2020-12-04 10:58:20|1655.75|1655.75|1656.82|1656.82|1656.82|1656.82|1655.75|1655.75|0
1607079510000|2020-12-04 10:58:30|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|0
1607079540000|2020-12-04 10:59:00|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|0
1607079580000|2020-12-04 10:59:40|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1607079620000|2020-12-04 11:00:20|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|0
1607079640000|2020-12-04 11:00:40|1657.89|1657.89|1658.43|1658.43|1658.43|1658.43|1657.89|1657.89|0
1607079690000|2020-12-04 11:01:30|1658.96|1658.96|1659.5|1659.5|1659.5|1659.5|1658.96|1658.96|0
1607079720000|2020-12-04 11:02:00|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|0
1607079790000|2020-12-04 11:03:10|1657.89|1657.89|1657.89|1657.89|1657.89|1657.89|1657.89|1657.89|0
1607079800000|2020-12-04 11:03:20|1657.81|1657.81|1657.27|1657.27|1657.81|1657.81|1657.27|1657.27|0
1607079830000|2020-12-04 11:03:50|1657.81|1657.81|1658.88|1658.88|1658.88|1658.88|1657.81|1657.81|0
1607079900000|2020-12-04 11:05:00|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|0
1607079940000|2020-12-04 11:05:40|1658.88|1658.88|1660.12|1660.12|1660.12|1660.12|1658.88|1658.88|0
1607079950000|2020-12-04 11:05:50|1660.66|1660.66|1660.12|1660.12|1660.66|1660.66|1660.12|1660.12|0
1607079960000|2020-12-04 11:06:00|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|0
1607080030000|2020-12-04 11:07:10|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|0
1607080050000|2020-12-04 11:07:30|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|0
1607080060000|2020-12-04 11:07:40|1660.27|1660.27|1661.88|1661.88|1661.88|1661.88|1660.27|1660.27|0
1607080070000|2020-12-04 11:07:50|1661.35|1661.35|1661.35|1661.35|1661.35|1661.35|1661.35|1661.35|0
1607080110000|2020-12-04 11:08:30|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|0
1607080120000|2020-12-04 11:08:40|1661.35|1661.35|1662.42|1662.42|1662.42|1662.42|1661.35|1661.35|0
1607080130000|2020-12-04 11:08:50|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|0
1607080140000|2020-12-04 11:09:00|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|0
1607080170000|2020-12-04 11:09:30|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|0
1607080180000|2020-12-04 11:09:40|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|0
1607080200000|2020-12-04 11:10:00|1661.88|1661.88|1661.88|1661.88|1661.88|1661.88|1661.88|1661.88|0
1607080220000|2020-12-04 11:10:20|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|0
1607080260000|2020-12-04 11:11:00|1663.49|1663.49|1665.1|1665.1|1665.1|1665.1|1663.49|1663.49|0
1607080310000|2020-12-04 11:11:50|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|0
1607080350000|2020-12-04 11:12:30|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|0
1607080450000|2020-12-04 11:14:10|1663.9|1663.9|1663.9|1663.9|1664.44|1664.44|1663.9|1663.9|0
1607080470000|2020-12-04 11:14:30|1664.44|1664.44|1664.44|1664.44|1664.44|1664.44|1664.44|1664.44|0
1607080480000|2020-12-04 11:14:40|1664.97|1664.97|1664.97|1664.97|1664.97|1664.97|1664.97|1664.97|0
1607080540000|2020-12-04 11:15:40|1664.82|1664.82|1664.82|1664.82|1664.82|1664.82|1664.82|1664.82|0
1607080560000|2020-12-04 11:16:00|1663.21|1663.21|1660|1660|1663.21|1663.21|1660|1660|0
1607080570000|2020-12-04 11:16:10|1660.53|1660.53|1660|1660|1660.53|1660.53|1660|1660|0
1607080580000|2020-12-04 11:16:20|1660.53|1660.53|1661.07|1661.07|1661.07|1661.07|1660.53|1660.53|0
1607080670000|2020-12-04 11:17:50|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|0
1607080680000|2020-12-04 11:18:00|1661.07|1661.07|1661.07|1661.07|1661.07|1661.07|1661.07|1661.07|0
1607080690000|2020-12-04 11:18:10|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|0
1607080700000|2020-12-04 11:18:20|1662.14|1662.14|1662.14|1662.14|1662.14|1662.14|1662.14|1662.14|0
1607080740000|2020-12-04 11:19:00|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|0
1607080770000|2020-12-04 11:19:30|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|0
1607080780000|2020-12-04 11:19:40|1660.61|1660.61|1661.15|1661.15|1661.15|1661.15|1660.61|1660.61|0
1607080800000|2020-12-04 11:20:00|1660.61|1660.61|1661.15|1661.15|1661.15|1661.15|1660.61|1660.61|0
1607080820000|2020-12-04 11:20:20|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|0
1607080860000|2020-12-04 11:21:00|1661.69|1661.69|1661.53|1661.53|1661.69|1661.69|1661.53|1661.53|0
1607080930000|2020-12-04 11:22:10|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|0
1607080950000|2020-12-04 11:22:30|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|0
1607080960000|2020-12-04 11:22:40|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|0
1607081000000|2020-12-04 11:23:20|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|0
1607081030000|2020-12-04 11:23:50|1660.99|1660.99|1660.46|1660.46|1660.99|1660.99|1660.46|1660.46|0
1607081060000|2020-12-04 11:24:20|1660.99|1660.99|1662.07|1662.07|1662.07|1662.07|1660.99|1660.99|0
1607081090000|2020-12-04 11:24:50|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|0
1607081100000|2020-12-04 11:25:00|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|0
1607081110000|2020-12-04 11:25:10|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|0
1607081130000|2020-12-04 11:25:30|1663.14|1663.14|1663.67|1663.67|1663.67|1663.67|1663.14|1663.14|0
1607081150000|2020-12-04 11:25:50|1664.75|1664.75|1665.28|1665.28|1665.28|1665.28|1664.75|1664.75|0
1607081160000|2020-12-04 11:26:00|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|0
1607081190000|2020-12-04 11:26:30|1665.28|1665.28|1664.75|1664.75|1665.28|1665.28|1664.75|1664.75|0
1607081200000|2020-12-04 11:26:40|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|0
1607081220000|2020-12-04 11:27:00|1665.82|1665.82|1665.28|1665.28|1665.82|1665.82|1665.28|1665.28|0
1607081230000|2020-12-04 11:27:10|1665.82|1665.82|1665.82|1665.82|1665.82|1665.82|1665.82|1665.82|0
1607081250000|2020-12-04 11:27:30|1665.28|1665.28|1665.28|1665.28|1665.82|1665.82|1665.28|1665.28|0
1607081260000|2020-12-04 11:27:40|1665.82|1665.82|1665.82|1665.82|1665.82|1665.82|1665.82|1665.82|0
1607081280000|2020-12-04 11:28:00|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|0
1607081290000|2020-12-04 11:28:10|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|0
1607081300000|2020-12-04 11:28:20|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|0
1607081310000|2020-12-04 11:28:30|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|0
1607081330000|2020-12-04 11:28:50|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|0
1607081340000|2020-12-04 11:29:00|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.07|1662.07|0
1607081360000|2020-12-04 11:29:20|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|0
1607081380000|2020-12-04 11:29:40|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|0
1607081400000|2020-12-04 11:30:00|1662.6|1662.6|1662.07|1662.07|1662.6|1662.6|1662.07|1662.07|0
1607081430000|2020-12-04 11:30:30|1662.6|1662.6|1663.14|1663.14|1663.14|1663.14|1662.6|1662.6|0
1607081490000|2020-12-04 11:31:30|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|0
1607081570000|2020-12-04 11:32:50|1662.07|1662.07|1662.6|1662.6|1662.6|1662.6|1662.07|1662.07|0
1607081590000|2020-12-04 11:33:10|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|0
1607081600000|2020-12-04 11:33:20|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|0
1607081610000|2020-12-04 11:33:30|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|0
1607081630000|2020-12-04 11:33:50|1662.38|1662.38|1663.45|1663.45|1663.45|1663.45|1662.38|1662.38|0
1607081660000|2020-12-04 11:34:20|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|0
1607081670000|2020-12-04 11:34:30|1663.45|1663.45|1663.45|1663.45|1663.45|1663.45|1663.45|1663.45|0
1607081710000|2020-12-04 11:35:10|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|0
1607081720000|2020-12-04 11:35:20|1664.14|1664.14|1664.67|1664.67|1664.67|1664.67|1664.14|1664.14|0
1607081740000|2020-12-04 11:35:40|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|0
1607081760000|2020-12-04 11:36:00|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|0
1607081880000|2020-12-04 11:38:00|1662.69|1662.69|1663.22|1663.22|1663.22|1663.22|1662.69|1662.69|0
1607081890000|2020-12-04 11:38:10|1663.76|1663.76|1664.29|1664.29|1664.29|1664.29|1663.76|1663.76|0
1607081910000|2020-12-04 11:38:30|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|0
1607081940000|2020-12-04 11:39:00|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|0
1607082000000|2020-12-04 11:40:00|1664.14|1664.14|1664.67|1664.67|1664.67|1664.67|1664.14|1664.14|0
1607082030000|2020-12-04 11:40:30|1664.14|1664.14|1664.14|1664.14|1664.14|1664.14|1664.14|1664.14|0
1607082040000|2020-12-04 11:40:40|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|0
1607082060000|2020-12-04 11:41:00|1664.14|1664.14|1664.14|1664.14|1664.14|1664.14|1664.14|1664.14|0
1607082080000|2020-12-04 11:41:20|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|0
1607082120000|2020-12-04 11:42:00|1664.14|1664.14|1664.14|1664.14|1664.14|1664.14|1664.14|1664.14|0
1607082210000|2020-12-04 11:43:30|1663.6|1663.6|1663.07|1663.07|1663.6|1663.6|1663.07|1663.07|0
1607082220000|2020-12-04 11:43:40|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|0
1607082230000|2020-12-04 11:43:50|1664.14|1664.14|1664.67|1664.67|1664.67|1664.67|1664.14|1664.14|0
1607082240000|2020-12-04 11:44:00|1664.14|1664.14|1664.14|1664.14|1664.67|1664.67|1664.14|1664.14|0
1607082250000|2020-12-04 11:44:10|1664.67|1664.67|1664.67|1664.67|1665.21|1665.21|1664.67|1664.67|0
1607082330000|2020-12-04 11:45:30|1664.14|1664.14|1663.6|1663.6|1664.14|1664.14|1663.6|1663.6|0
1607082340000|2020-12-04 11:45:40|1662|1662|1661.46|1661.46|1662|1662|1661.46|1661.46|0
1607082360000|2020-12-04 11:46:00|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|0
1607082470000|2020-12-04 11:47:50|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|0
1607082540000|2020-12-04 11:49:00|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|0
1607082550000|2020-12-04 11:49:10|1658.53|1658.53|1658.53|1658.53|1658.53|1658.53|1658.53|1658.53|0
1607082580000|2020-12-04 11:49:40|1658|1658|1658|1658|1658|1658|1658|1658|0
1607082630000|2020-12-04 11:50:30|1657.87|1657.87|1657.91|1657.91|1658.04|1658.04|1657.87|1657.87|0
1607082670000|2020-12-04 11:51:10|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|0
1607082800000|2020-12-04 11:53:20|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|0
1607082830000|2020-12-04 11:53:50|1656.27|1656.27|1656.27|1656.27|1656.27|1656.27|1656.27|1656.27|0
1607082930000|2020-12-04 11:55:30|1655.73|1655.73|1655.73|1655.73|1655.73|1655.73|1655.73|1655.73|0
1607082940000|2020-12-04 11:55:40|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|0
1607082950000|2020-12-04 11:55:50|1654.66|1654.66|1654.66|1654.66|1654.66|1654.66|1654.66|1654.66|0
1607083110000|2020-12-04 11:58:30|1654.12|1654.12|1654.12|1654.12|1654.12|1654.12|1654.12|1654.12|0
1607083120000|2020-12-04 11:58:40|1653.59|1653.59|1653.59|1653.59|1653.59|1653.59|1653.59|1653.59|0
1607083140000|2020-12-04 11:59:00|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|0
1607083150000|2020-12-04 11:59:10|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|0
1607083250000|2020-12-04 12:00:50|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|0
1607083290000|2020-12-04 12:01:30|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|0
1607083310000|2020-12-04 12:01:50|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|0
1607083380000|2020-12-04 12:03:00|1653.97|1653.97|1653.97|1653.97|1653.97|1653.97|1653.97|1653.97|0
1607083430000|2020-12-04 12:03:50|1653.88|1653.88|1653.88|1653.88|1653.88|1653.88|1653.88|1653.88|0
1607083590000|2020-12-04 12:06:30|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|0
1607083630000|2020-12-04 12:07:10|1652.81|1652.81|1652.81|1652.81|1652.81|1652.81|1652.81|1652.81|0
1607083640000|2020-12-04 12:07:20|1652.28|1652.28|1651.21|1651.21|1652.28|1652.28|1651.21|1651.21|0
1607083680000|2020-12-04 12:08:00|1651.74|1651.74|1651.21|1651.21|1651.74|1651.74|1651.21|1651.21|0
1607083690000|2020-12-04 12:08:10|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|0
1607083770000|2020-12-04 12:09:30|1651.21|1651.21|1651.74|1651.74|1651.74|1651.74|1651.21|1651.21|0
1607083790000|2020-12-04 12:09:50|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|0
1607083810000|2020-12-04 12:10:10|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|0
1607083840000|2020-12-04 12:10:40|1651.21|1651.21|1651.21|1651.21|1651.21|1651.21|1651.21|1651.21|0
1607083870000|2020-12-04 12:11:10|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|0
1607083890000|2020-12-04 12:11:30|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|0
1607083940000|2020-12-04 12:12:20|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|0
1607083990000|2020-12-04 12:13:10|1651.21|1651.21|1651.21|1651.21|1651.21|1651.21|1651.21|1651.21|0
1607084050000|2020-12-04 12:14:10|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|0
1607084190000|2020-12-04 12:16:30|1651.21|1651.21|1651.21|1651.21|1651.21|1651.21|1651.21|1651.21|0
1607084200000|2020-12-04 12:16:40|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|0
1607084280000|2020-12-04 12:18:00|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|0
1607084450000|2020-12-04 12:20:50|1652.12|1652.12|1651.05|1651.05|1652.12|1652.12|1651.05|1651.05|0
1607084480000|2020-12-04 12:21:20|1650.51|1650.51|1649.98|1649.98|1650.51|1650.51|1649.98|1649.98|0
1607084500000|2020-12-04 12:21:40|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|0
1607084630000|2020-12-04 12:23:50|1649.98|1649.98|1649.44|1649.44|1649.98|1649.98|1649.44|1649.44|0
1607084740000|2020-12-04 12:25:40|1648.91|1648.91|1648.91|1648.91|1648.91|1648.91|1648.91|1648.91|0
1607084750000|2020-12-04 12:25:50|1648.37|1648.37|1648.37|1648.37|1648.37|1648.37|1648.37|1648.37|0
1607084760000|2020-12-04 12:26:00|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|0
1607084770000|2020-12-04 12:26:10|1648.37|1648.37|1648.37|1648.37|1648.37|1648.37|1648.37|1648.37|0
1607084800000|2020-12-04 12:26:40|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|0
1607084910000|2020-12-04 12:28:30|1648.37|1648.37|1648.91|1648.91|1648.91|1648.91|1648.37|1648.37|0
1607085020000|2020-12-04 12:30:20|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|0
1607085150000|2020-12-04 12:32:30|1648.91|1648.91|1648.91|1648.91|1648.91|1648.91|1648.91|1648.91|0
1607085200000|2020-12-04 12:33:20|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|0
1607085300000|2020-12-04 12:35:00|1649.98|1649.98|1651.05|1651.05|1651.05|1651.05|1649.98|1649.98|0
1607085310000|2020-12-04 12:35:10|1651.59|1651.59|1652.12|1652.12|1652.12|1652.12|1651.59|1651.59|0
1607085320000|2020-12-04 12:35:20|1652.66|1652.66|1652.12|1652.12|1652.66|1652.66|1652.12|1652.12|0
1607085330000|2020-12-04 12:35:30|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|0
1607085350000|2020-12-04 12:35:50|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|0
1607085400000|2020-12-04 12:36:40|1651.59|1651.59|1651.59|1651.59|1651.59|1651.59|1651.59|1651.59|0
1607085430000|2020-12-04 12:37:10|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|0
1607085470000|2020-12-04 12:37:50|1651.23|1651.23|1651.23|1651.23|1651.23|1651.23|1651.23|1651.23|0
1607085480000|2020-12-04 12:38:00|1651.39|1651.39|1650.72|1650.72|1651.39|1651.39|1650.72|1650.72|0
1607085540000|2020-12-04 12:39:00|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|0
1607085560000|2020-12-04 12:39:20|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|0
1607085570000|2020-12-04 12:39:30|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|0
1607085640000|2020-12-04 12:40:40|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|0
1607085710000|2020-12-04 12:41:50|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|0
1607085810000|2020-12-04 12:43:30|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|0
1607085830000|2020-12-04 12:43:50|1651.34|1651.34|1651.34|1651.34|1651.34|1651.34|1651.34|1651.34|0
1607085840000|2020-12-04 12:44:00|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|0
1607085860000|2020-12-04 12:44:20|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|0
1607085880000|2020-12-04 12:44:40|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|0
1607085920000|2020-12-04 12:45:20|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|0
1607085940000|2020-12-04 12:45:40|1652.03|1652.03|1652.03|1652.03|1652.03|1652.03|1652.03|1652.03|0
1607085950000|2020-12-04 12:45:50|1650.96|1650.96|1650.96|1650.96|1650.96|1650.96|1650.96|1650.96|0
1607085990000|2020-12-04 12:46:30|1650.42|1650.42|1650.42|1650.42|1650.42|1650.42|1650.42|1650.42|0
1607086020000|2020-12-04 12:47:00|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|0
1607086040000|2020-12-04 12:47:20|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|0
1607086070000|2020-12-04 12:47:50|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|0
1607086110000|2020-12-04 12:48:30|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|0
1607086140000|2020-12-04 12:49:00|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|0
1607086150000|2020-12-04 12:49:10|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|0
1607086280000|2020-12-04 12:51:20|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|0
1607086330000|2020-12-04 12:52:10|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|0
1607086370000|2020-12-04 12:52:50|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|0
1607086440000|2020-12-04 12:54:00|1652.72|1652.72|1653.79|1653.79|1653.79|1653.79|1652.18|1652.18|0
1607086480000|2020-12-04 12:54:40|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|0
1607086520000|2020-12-04 12:55:20|1654.48|1654.48|1655.55|1655.55|1655.55|1655.55|1654.48|1654.48|0
1607086590000|2020-12-04 12:56:30|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|0
1607086620000|2020-12-04 12:57:00|1655.55|1655.55|1656.09|1656.09|1656.09|1656.09|1655.55|1655.55|0
1607086800000|2020-12-04 13:00:00|1655.55|1655.55|1654.48|1654.48|1655.55|1655.55|1654.48|1654.48|0
1607086860000|2020-12-04 13:01:00|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|0
1607086970000|2020-12-04 13:02:50|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|0
1607087000000|2020-12-04 13:03:20|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|0
1607087010000|2020-12-04 13:03:30|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|0
1607087070000|2020-12-04 13:04:30|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|0
1607087170000|2020-12-04 13:06:10|1650.73|1650.73|1650.73|1650.73|1650.73|1650.73|1650.73|1650.73|0
1607087180000|2020-12-04 13:06:20|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|0
1607087260000|2020-12-04 13:07:40|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|0
1607087280000|2020-12-04 13:08:00|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|0
1607087360000|2020-12-04 13:09:20|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|0
1607087380000|2020-12-04 13:09:40|1650.73|1650.73|1650.73|1650.73|1650.73|1650.73|1650.73|1650.73|0
1607087440000|2020-12-04 13:10:40|1651.8|1651.8|1652.34|1652.34|1652.34|1652.34|1651.8|1651.8|0
1607087500000|2020-12-04 13:11:40|1652.87|1652.87|1653.95|1653.95|1653.95|1653.95|1652.87|1652.87|0
1607087510000|2020-12-04 13:11:50|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|0
1607087540000|2020-12-04 13:12:20|1655.02|1655.02|1656.09|1656.09|1656.09|1656.09|1655.02|1655.02|0
1607087610000|2020-12-04 13:13:30|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|0
1607087650000|2020-12-04 13:14:10|1656.09|1656.09|1655.55|1655.55|1656.09|1656.09|1655.55|1655.55|0
1607087690000|2020-12-04 13:14:50|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|0
1607087730000|2020-12-04 13:15:30|1653.95|1653.95|1653.41|1653.41|1653.95|1653.95|1653.41|1653.41|0
1607087790000|2020-12-04 13:16:30|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|0
1607087820000|2020-12-04 13:17:00|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|0
1607087840000|2020-12-04 13:17:20|1652.34|1652.34|1653.95|1653.95|1653.95|1653.95|1652.34|1652.34|0
1607087850000|2020-12-04 13:17:30|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|0
1607087860000|2020-12-04 13:17:40|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|0
1607087970000|2020-12-04 13:19:30|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|0
1607087990000|2020-12-04 13:19:50|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|0
1607088120000|2020-12-04 13:22:00|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|0
1607088200000|2020-12-04 13:23:20|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|0
1607088260000|2020-12-04 13:24:20|1651.8|1651.8|1651.27|1651.27|1651.8|1651.8|1651.27|1651.27|0
1607088380000|2020-12-04 13:26:20|1651.8|1651.8|1652.87|1652.87|1652.87|1652.87|1651.8|1651.8|0
1607088420000|2020-12-04 13:27:00|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|0
1607088460000|2020-12-04 13:27:40|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|0
1607088520000|2020-12-04 13:28:40|1650.19|1650.19|1650.19|1650.19|1650.19|1650.19|1650.19|1650.19|0
1607088590000|2020-12-04 13:29:50|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|0
1607088620000|2020-12-04 13:30:20|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|0
1607088630000|2020-12-04 13:30:30|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|0
1607088640000|2020-12-04 13:30:40|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|0
1607088680000|2020-12-04 13:31:20|1648.59|1648.59|1647.52|1647.52|1648.59|1648.59|1647.52|1647.52|0
1607088730000|2020-12-04 13:32:10|1648.05|1648.05|1649.66|1649.66|1649.66|1649.66|1648.05|1648.05|0
1607088760000|2020-12-04 13:32:40|1650.19|1650.19|1650.19|1650.19|1650.19|1650.19|1650.19|1650.19|0
1607088790000|2020-12-04 13:33:10|1650.73|1650.73|1650.73|1650.73|1650.73|1650.73|1650.73|1650.73|0
1607088800000|2020-12-04 13:33:20|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|0
1607088890000|2020-12-04 13:34:50|1651.8|1651.8|1650.19|1650.19|1651.8|1651.8|1650.19|1650.19|0
1607089020000|2020-12-04 13:37:00|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|0
1607089040000|2020-12-04 13:37:20|1649.12|1649.12|1649.12|1649.12|1649.12|1649.12|1649.12|1649.12|0
1607089050000|2020-12-04 13:37:30|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|0
1607089200000|2020-12-04 13:40:00|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|0
1607089220000|2020-12-04 13:40:20|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|0
1607089280000|2020-12-04 13:41:20|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|0
1607089290000|2020-12-04 13:41:30|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|0
1607089320000|2020-12-04 13:42:00|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|0
1607089340000|2020-12-04 13:42:20|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|0
1607089440000|2020-12-04 13:44:00|1649.12|1649.12|1647.52|1647.52|1649.12|1649.12|1647.52|1647.52|0
1607089450000|2020-12-04 13:44:10|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|0
1607089480000|2020-12-04 13:44:40|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|0
1607089520000|2020-12-04 13:45:20|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|0
1607089580000|2020-12-04 13:46:20|1646.44|1646.44|1646.44|1646.44|1646.44|1646.44|1646.44|1646.44|0
1607089630000|2020-12-04 13:47:10|1645.91|1645.91|1645.91|1645.91|1645.91|1645.91|1645.91|1645.91|0
1607089640000|2020-12-04 13:47:20|1645.37|1645.37|1644.84|1644.84|1645.37|1645.37|1644.84|1644.84|0
1607089650000|2020-12-04 13:47:30|1645.91|1645.91|1645.91|1645.91|1645.91|1645.91|1645.91|1645.91|0
1607089730000|2020-12-04 13:48:50|1645.37|1645.37|1645.37|1645.37|1645.37|1645.37|1645.37|1645.37|0
1607089760000|2020-12-04 13:49:20|1645.91|1645.91|1646.44|1646.44|1646.44|1646.44|1645.91|1645.91|0
1607089970000|2020-12-04 13:52:50|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|0
1607090130000|2020-12-04 13:55:30|1643.76|1643.76|1643.76|1643.76|1643.76|1643.76|1643.76|1643.76|0
1607090140000|2020-12-04 13:55:40|1644.3|1644.3|1644.84|1644.84|1644.84|1644.84|1644.3|1644.3|0
1607090150000|2020-12-04 13:55:50|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|0
1607090260000|2020-12-04 13:57:40|1644.45|1644.45|1644.45|1644.45|1644.45|1644.45|1644.45|1644.45|0
1607090380000|2020-12-04 13:59:40|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|0
1607090400000|2020-12-04 14:00:00|1644.45|1644.45|1644.45|1644.45|1644.45|1644.45|1644.45|1644.45|0
1607090450000|2020-12-04 14:00:50|1644.99|1644.99|1646.06|1646.06|1646.06|1646.06|1644.99|1644.99|0
1607090590000|2020-12-04 14:03:10|1646.22|1646.22|1646.22|1646.22|1646.22|1646.22|1646.22|1646.22|0
1607090610000|2020-12-04 14:03:30|1645.68|1645.68|1645.02|1645.02|1645.68|1645.68|1645.02|1645.02|0
1607090650000|2020-12-04 14:04:10|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|0
1607090680000|2020-12-04 14:04:40|1645.02|1645.02|1645.02|1645.02|1645.02|1645.02|1645.02|1645.02|0
1607090690000|2020-12-04 14:04:50|1644.49|1644.49|1644.49|1644.49|1644.49|1644.49|1644.49|1644.49|0
1607090710000|2020-12-04 14:05:10|1645.02|1645.02|1645.56|1645.56|1645.56|1645.56|1645.02|1645.02|0
1607090890000|2020-12-04 14:08:10|1645.71|1645.71|1645.71|1645.71|1645.71|1645.71|1645.71|1645.71|0
1607090910000|2020-12-04 14:08:30|1646.25|1646.25|1645.71|1645.71|1646.25|1646.25|1645.71|1645.71|0
1607090930000|2020-12-04 14:08:50|1645.59|1645.59|1645.47|1645.47|1645.59|1645.59|1645.47|1645.47|0
1607091080000|2020-12-04 14:11:20|1644.93|1644.93|1644.93|1644.93|1644.93|1644.93|1644.93|1644.93|0
1607091090000|2020-12-04 14:11:30|1646|1646|1646|1646|1646|1646|1646|1646|0
1607091100000|2020-12-04 14:11:40|1645.47|1645.47|1645.47|1645.47|1645.47|1645.47|1645.47|1645.47|0
1607091140000|2020-12-04 14:12:20|1644.93|1644.93|1644.93|1644.93|1644.93|1644.93|1644.93|1644.93|0
1607091190000|2020-12-04 14:13:10|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|0
1607091200000|2020-12-04 14:13:20|1644.93|1644.93|1644.93|1644.93|1644.93|1644.93|1644.93|1644.93|0
1607091210000|2020-12-04 14:13:30|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|0
1607091220000|2020-12-04 14:13:40|1644.55|1644.55|1644.55|1644.55|1644.55|1644.55|1644.55|1644.55|0
1607091230000|2020-12-04 14:13:50|1644.71|1644.71|1644.8|1644.8|1644.8|1644.8|1644.71|1644.71|0
1607091260000|2020-12-04 14:14:20|1644.95|1644.95|1646.4|1646.4|1646.4|1646.4|1644.8|1644.8|0
1607091270000|2020-12-04 14:14:30|1646.36|1646.36|1646.4|1646.4|1646.4|1646.4|1646.36|1646.36|0
1607091280000|2020-12-04 14:14:40|1645.87|1645.87|1645.87|1645.87|1645.87|1645.87|1645.87|1645.87|0
1607091300000|2020-12-04 14:15:00|1645.33|1645.33|1645.33|1645.33|1645.33|1645.33|1645.33|1645.33|0
1607091330000|2020-12-04 14:15:30|1644.8|1644.8|1644.26|1644.26|1644.8|1644.8|1644.26|1644.26|0
1607091370000|2020-12-04 14:16:10|1644.8|1644.8|1644.8|1644.8|1644.8|1644.8|1644.8|1644.8|0
1607091540000|2020-12-04 14:19:00|1645.33|1645.33|1645.33|1645.33|1645.33|1645.33|1645.33|1645.33|0
1607091560000|2020-12-04 14:19:20|1644.8|1644.8|1644.8|1644.8|1644.8|1644.8|1644.8|1644.8|0
1607091570000|2020-12-04 14:19:30|1644.67|1644.67|1644.67|1644.67|1644.67|1644.67|1644.67|1644.67|0
1607091600000|2020-12-04 14:20:00|1644.14|1644.14|1644.14|1644.14|1644.14|1644.14|1644.14|1644.14|0
1607091610000|2020-12-04 14:20:10|1643.97|1643.97|1643.97|1643.97|1643.97|1643.97|1643.97|1643.97|0
1607091660000|2020-12-04 14:21:00|1643.44|1643.44|1643.44|1643.44|1643.44|1643.44|1643.44|1643.44|0
1607091700000|2020-12-04 14:21:40|1643.19|1643.19|1643.44|1643.44|1643.44|1643.44|1643.19|1643.19|0
1607091710000|2020-12-04 14:21:50|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|0
1607091720000|2020-12-04 14:22:00|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|0
1607091740000|2020-12-04 14:22:20|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|0
1607091770000|2020-12-04 14:22:50|1641.75|1641.75|1641.75|1641.75|1641.75|1641.75|1641.75|1641.75|0
1607091830000|2020-12-04 14:23:50|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|0
1607091840000|2020-12-04 14:24:00|1640.74|1640.74|1640.74|1640.74|1640.74|1640.74|1640.74|1640.74|0
1607091920000|2020-12-04 14:25:20|1640.21|1640.21|1640.21|1640.21|1640.21|1640.21|1640.21|1640.21|0
1607091940000|2020-12-04 14:25:40|1640.74|1640.74|1640.74|1640.74|1640.74|1640.74|1640.74|1640.74|0
1607091950000|2020-12-04 14:25:50|1640.21|1640.21|1640.21|1640.21|1640.21|1640.21|1640.21|1640.21|0
1607091960000|2020-12-04 14:26:00|1639.67|1639.67|1639.67|1639.67|1639.67|1639.67|1639.67|1639.67|0
1607092010000|2020-12-04 14:26:50|1640.21|1640.21|1641.28|1641.28|1641.28|1641.28|1640.21|1640.21|0
1607092020000|2020-12-04 14:27:00|1640.74|1640.74|1640.74|1640.74|1640.74|1640.74|1640.74|1640.74|0
1607092110000|2020-12-04 14:28:30|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|0
1607092190000|2020-12-04 14:29:50|1641.82|1641.82|1642.89|1642.89|1642.89|1642.89|1641.82|1641.82|0
1607092200000|2020-12-04 14:30:00|1642.35|1642.35|1642.35|1642.35|1642.35|1642.35|1642.35|1642.35|0
1607092210000|2020-12-04 14:30:10|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|0
1607092240000|2020-12-04 14:30:40|1642.35|1642.35|1642.35|1642.35|1642.35|1642.35|1642.35|1642.35|0
1607092270000|2020-12-04 14:31:10|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|0
1607092290000|2020-12-04 14:31:30|1643.42|1643.42|1643.42|1643.42|1643.42|1643.42|1643.42|1643.42|0
1607092310000|2020-12-04 14:31:50|1643.55|1643.55|1643.38|1643.38|1643.55|1643.55|1643.38|1643.38|0
1607092340000|2020-12-04 14:32:20|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|0
1607092350000|2020-12-04 14:32:30|1643.88|1643.88|1643.88|1643.88|1643.88|1643.88|1643.88|1643.88|0
1607092370000|2020-12-04 14:32:50|1643.34|1643.34|1643.34|1643.34|1643.34|1643.34|1643.34|1643.34|0
1607092390000|2020-12-04 14:33:10|1643.88|1643.88|1643.88|1643.88|1643.88|1643.88|1643.88|1643.88|0
1607092540000|2020-12-04 14:35:40|1644.41|1644.41|1644.41|1644.41|1644.41|1644.41|1644.41|1644.41|0
1607092600000|2020-12-04 14:36:40|1643.34|1643.34|1643.34|1643.34|1643.34|1643.34|1643.34|1643.34|0
1607092670000|2020-12-04 14:37:50|1643.5|1643.5|1643.5|1643.5|1643.5|1643.5|1643.5|1643.5|0
1607092680000|2020-12-04 14:38:00|1643.66|1643.66|1643.54|1643.54|1643.66|1643.66|1643.54|1643.54|0
1607092710000|2020-12-04 14:38:30|1643.5|1643.5|1642.96|1642.96|1643.5|1643.5|1642.96|1642.96|0
1607092720000|2020-12-04 14:38:40|1643.5|1643.5|1643.5|1643.5|1643.5|1643.5|1643.5|1643.5|0
1607092730000|2020-12-04 14:38:50|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|0
1607092740000|2020-12-04 14:39:00|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|0
1607092750000|2020-12-04 14:39:10|1643|1643|1643|1643|1643|1643|1643|1643|0
1607092760000|2020-12-04 14:39:20|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|0
1607092800000|2020-12-04 14:40:00|1641.93|1641.93|1639.79|1639.79|1641.93|1641.93|1639.79|1639.79|0
1607092810000|2020-12-04 14:40:10|1641.39|1641.39|1642.47|1642.47|1642.47|1642.47|1641.39|1641.39|0
1607092820000|2020-12-04 14:40:20|1643|1643|1643|1643|1643.13|1643.13|1643|1643|0
1607092850000|2020-12-04 14:40:50|1641.93|1641.93|1640.86|1640.86|1641.93|1641.93|1640.86|1640.86|0
1607092860000|2020-12-04 14:41:00|1640.98|1640.98|1640.86|1640.86|1640.98|1640.98|1640.86|1640.86|0
1607092870000|2020-12-04 14:41:10|1640.94|1640.94|1640.94|1640.94|1640.94|1640.94|1640.94|1640.94|0
1607092880000|2020-12-04 14:41:20|1642.55|1642.55|1642.55|1642.55|1642.55|1642.55|1642.55|1642.55|0
1607092890000|2020-12-04 14:41:30|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|0
1607092900000|2020-12-04 14:41:40|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|0
1607092940000|2020-12-04 14:42:20|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|0
1607092960000|2020-12-04 14:42:40|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|0
1607093060000|2020-12-04 14:44:20|1644.2|1644.2|1644.2|1644.2|1644.32|1644.32|1644.2|1644.2|0
1607093100000|2020-12-04 14:45:00|1644.73|1644.73|1645.8|1645.8|1645.8|1645.8|1644.73|1644.73|0
1607093140000|2020-12-04 14:45:40|1644.73|1644.73|1644.73|1644.73|1645.27|1645.27|1644.73|1644.73|0
1607093180000|2020-12-04 14:46:20|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|0
1607093210000|2020-12-04 14:46:50|1645.27|1645.27|1645.27|1645.27|1645.27|1645.27|1645.27|1645.27|0
1607093250000|2020-12-04 14:47:30|1645.11|1645.11|1644.58|1644.58|1645.11|1645.11|1644.58|1644.58|0
1607093270000|2020-12-04 14:47:50|1645.11|1645.11|1645.11|1645.11|1645.11|1645.11|1645.11|1645.11|0
1607093280000|2020-12-04 14:48:00|1645.4|1645.4|1644.62|1644.62|1645.4|1645.4|1644.62|1644.62|0
1607093290000|2020-12-04 14:48:10|1644.08|1644.08|1644.08|1644.08|1644.08|1644.08|1644.08|1644.08|0
1607093340000|2020-12-04 14:49:00|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|0
1607093350000|2020-12-04 14:49:10|1645.69|1645.69|1645.69|1645.69|1645.69|1645.69|1645.69|1645.69|0
1607093440000|2020-12-04 14:50:40|1645.94|1645.94|1646.47|1646.47|1646.47|1646.47|1645.94|1645.94|0
1607093490000|2020-12-04 14:51:30|1646.27|1646.27|1645.73|1645.73|1646.27|1646.27|1645.73|1645.73|0
1607093670000|2020-12-04 14:54:30|1646.27|1646.27|1646.8|1646.8|1646.8|1646.8|1646.27|1646.27|0
1607093730000|2020-12-04 14:55:30|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|0
1607093740000|2020-12-04 14:55:40|1647.88|1647.88|1648.41|1648.41|1648.41|1648.41|1647.88|1647.88|0
1607093760000|2020-12-04 14:56:00|1647.88|1647.88|1647.88|1647.88|1647.88|1647.88|1647.88|1647.88|0
1607093780000|2020-12-04 14:56:20|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|0
1607093890000|2020-12-04 14:58:10|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|0
1607093930000|2020-12-04 14:58:50|1646.19|1646.19|1646.19|1646.19|1646.19|1646.19|1646.19|1646.19|0
1607093960000|2020-12-04 14:59:20|1646.72|1646.72|1647.26|1647.26|1647.26|1647.26|1646.72|1646.72|0
1607093990000|2020-12-04 14:59:50|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|0
1607094000000|2020-12-04 15:00:00|1647.75|1647.75|1647.75|1647.75|1647.75|1647.75|1647.75|1647.75|0
1607094030000|2020-12-04 15:00:30|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|0
1607094100000|2020-12-04 15:01:40|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|0
1607094110000|2020-12-04 15:01:50|1646.14|1646.14|1646.14|1646.14|1646.14|1646.14|1646.14|1646.14|0
1607094120000|2020-12-04 15:02:00|1646.06|1646.06|1645.81|1645.81|1646.06|1646.06|1645.73|1645.73|0
1607094130000|2020-12-04 15:02:10|1645.86|1645.86|1646.02|1646.02|1646.02|1646.02|1645.86|1645.86|0
1607094140000|2020-12-04 15:02:20|1645.98|1645.98|1647.26|1647.26|1647.26|1647.26|1645.98|1645.98|0
1607094170000|2020-12-04 15:02:50|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|0
1607094190000|2020-12-04 15:03:10|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|0
1607094200000|2020-12-04 15:03:20|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|0
1607094210000|2020-12-04 15:03:30|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|0
1607094220000|2020-12-04 15:03:40|1647.79|1647.79|1648.33|1648.33|1648.33|1648.33|1647.79|1647.79|0
1607094270000|2020-12-04 15:04:30|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|0
1607094280000|2020-12-04 15:04:40|1649.4|1649.4|1648.87|1648.87|1649.4|1649.4|1648.87|1648.87|0
1607094310000|2020-12-04 15:05:10|1649.94|1649.94|1649.4|1649.4|1649.94|1649.94|1649.4|1649.4|0
1607094320000|2020-12-04 15:05:20|1649.94|1649.94|1649.94|1649.94|1649.94|1649.94|1649.94|1649.94|0
1607094360000|2020-12-04 15:06:00|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|0
1607094430000|2020-12-04 15:07:10|1649.4|1649.4|1649.28|1649.28|1649.4|1649.4|1649.28|1649.28|0
1607094440000|2020-12-04 15:07:20|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|0
1607094460000|2020-12-04 15:07:40|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|0
1607094480000|2020-12-04 15:08:00|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|0
1607094490000|2020-12-04 15:08:10|1648.01|1648.01|1648.01|1648.01|1648.01|1648.01|1648.01|1648.01|0
1607094500000|2020-12-04 15:08:20|1647.47|1647.47|1646.94|1646.94|1648.01|1648.01|1646.94|1646.94|0
1607094510000|2020-12-04 15:08:30|1647.47|1647.47|1648.01|1648.01|1648.01|1648.01|1647.47|1647.47|0
1607094520000|2020-12-04 15:08:40|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|0
1607094550000|2020-12-04 15:09:10|1649.08|1649.08|1649.08|1649.08|1649.08|1649.08|1649.08|1649.08|0
1607094610000|2020-12-04 15:10:10|1649.62|1649.62|1650.15|1650.15|1650.15|1650.15|1649.62|1649.62|0
1607094670000|2020-12-04 15:11:10|1650.69|1650.69|1650.69|1650.69|1650.69|1650.69|1650.69|1650.69|0
1607094680000|2020-12-04 15:11:20|1650.85|1650.85|1651.8|1651.8|1651.8|1651.8|1650.73|1650.73|0
1607094690000|2020-12-04 15:11:30|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|0
1607094780000|2020-12-04 15:13:00|1651.8|1651.8|1652.34|1652.34|1652.34|1652.34|1651.8|1651.8|0
1607094800000|2020-12-04 15:13:20|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|0
1607094840000|2020-12-04 15:14:00|1650.73|1650.73|1650.61|1650.61|1650.73|1650.73|1650.61|1650.61|0
1607094850000|2020-12-04 15:14:10|1651.14|1651.14|1651.68|1651.68|1651.68|1651.68|1651.14|1651.14|0
1607094870000|2020-12-04 15:14:30|1652.21|1652.21|1652.21|1652.21|1652.21|1652.21|1652.21|1652.21|0
1607094930000|2020-12-04 15:15:30|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|0
1607095040000|2020-12-04 15:17:20|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|0
1607095090000|2020-12-04 15:18:10|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|0
1607095100000|2020-12-04 15:18:20|1651.51|1651.51|1652.05|1652.05|1652.05|1652.05|1651.51|1651.51|0
1607095120000|2020-12-04 15:18:40|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|0
1607095160000|2020-12-04 15:19:20|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|0
1607095200000|2020-12-04 15:20:00|1650.85|1650.85|1651.27|1651.27|1651.27|1651.27|1650.85|1650.85|0
1607095210000|2020-12-04 15:20:10|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|0
1607095230000|2020-12-04 15:20:30|1652.34|1652.34|1652.87|1652.87|1652.87|1652.87|1652.34|1652.34|0
1607095240000|2020-12-04 15:20:40|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|0
1607095310000|2020-12-04 15:21:50|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|0
1607095350000|2020-12-04 15:22:30|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|0
1607095360000|2020-12-04 15:22:40|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|0
1607095370000|2020-12-04 15:22:50|1651.27|1651.27|1652.34|1652.34|1652.34|1652.34|1651.27|1651.27|0
1607095420000|2020-12-04 15:23:40|1652.87|1652.87|1653.41|1653.41|1653.41|1653.41|1652.87|1652.87|0
1607095520000|2020-12-04 15:25:20|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|0
1607095530000|2020-12-04 15:25:30|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|0
1607095550000|2020-12-04 15:25:50|1653.45|1653.45|1652.87|1652.87|1653.45|1653.45|1652.87|1652.87|0
1607095560000|2020-12-04 15:26:00|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|0
1607095580000|2020-12-04 15:26:20|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|0
1607095590000|2020-12-04 15:26:30|1653.03|1653.03|1653.56|1653.56|1653.56|1653.56|1653.03|1653.03|0
1607095600000|2020-12-04 15:26:40|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|0
1607095650000|2020-12-04 15:27:30|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|0
1607095710000|2020-12-04 15:28:30|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|0
1607095780000|2020-12-04 15:29:40|1651.42|1651.42|1651.42|1651.42|1651.42|1651.42|1651.42|1651.42|0
1607095790000|2020-12-04 15:29:50|1650.88|1650.88|1650.88|1650.88|1650.88|1650.88|1650.88|1650.88|0
1607095810000|2020-12-04 15:30:10|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|0
1607095890000|2020-12-04 15:31:30|1650.88|1650.88|1651.42|1651.42|1651.42|1651.42|1650.35|1650.35|0
1607095910000|2020-12-04 15:31:50|1650.88|1650.88|1650.88|1650.88|1650.88|1650.88|1650.88|1650.88|0
1607096090000|2020-12-04 15:34:50|1650.35|1650.35|1650.35|1650.35|1650.35|1650.35|1650.35|1650.35|0
1607096130000|2020-12-04 15:35:30|1650.88|1650.88|1650.88|1650.88|1650.88|1650.88|1650.88|1650.88|0
1607096150000|2020-12-04 15:35:50|1650.35|1650.35|1649.28|1649.28|1650.35|1650.35|1649.28|1649.28|0
1607096160000|2020-12-04 15:36:00|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|0
1607096180000|2020-12-04 15:36:20|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|1648.74|1648.74|0
1607096200000|2020-12-04 15:36:40|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|0
1607096270000|2020-12-04 15:37:50|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|0
1607096280000|2020-12-04 15:38:00|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|0
1607096300000|2020-12-04 15:38:20|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|0
1607096360000|2020-12-04 15:39:20|1646.06|1646.06|1644.99|1644.99|1646.06|1646.06|1644.99|1644.99|0
1607096390000|2020-12-04 15:39:50|1645.53|1645.53|1647.13|1647.13|1647.13|1647.13|1645.53|1645.53|0
1607096410000|2020-12-04 15:40:10|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|0
1607096500000|2020-12-04 15:41:40|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|0
1607096590000|2020-12-04 15:43:10|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|0
1607096610000|2020-12-04 15:43:30|1643.88|1643.88|1643.88|1643.88|1643.88|1643.88|1643.88|1643.88|0
1607096800000|2020-12-04 15:46:40|1643.34|1643.34|1643.34|1643.34|1643.34|1643.34|1643.34|1643.34|0
1607096820000|2020-12-04 15:47:00|1642.81|1642.81|1642.81|1642.81|1642.81|1642.81|1642.81|1642.81|0
1607096840000|2020-12-04 15:47:20|1642.27|1642.27|1642.27|1642.27|1642.27|1642.27|1642.27|1642.27|0
1607096890000|2020-12-04 15:48:10|1642.42|1642.42|1642.42|1642.42|1642.42|1642.42|1642.42|1642.42|0
1607096990000|2020-12-04 15:49:50|1641.89|1641.89|1642.42|1642.42|1642.42|1642.42|1641.89|1641.89|0
1607097010000|2020-12-04 15:50:10|1641.89|1641.89|1641.35|1641.35|1641.89|1641.89|1641.35|1641.35|0
1607097090000|2020-12-04 15:51:30|1640.28|1640.28|1640.28|1640.28|1640.28|1640.28|1640.28|1640.28|0
1607097110000|2020-12-04 15:51:50|1639.75|1639.75|1639.21|1639.21|1639.75|1639.75|1639.21|1639.21|0
1607097120000|2020-12-04 15:52:00|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|0
1607097190000|2020-12-04 15:53:10|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|0
1607097200000|2020-12-04 15:53:20|1637.07|1637.07|1637.07|1637.07|1637.07|1637.07|1637.07|1637.07|0
1607097220000|2020-12-04 15:53:40|1635.99|1635.99|1635.99|1635.99|1635.99|1635.99|1635.99|1635.99|0
1607097240000|2020-12-04 15:54:00|1636.16|1636.16|1636.04|1636.04|1636.16|1636.16|1636.04|1636.04|0
1607097280000|2020-12-04 15:54:40|1636.24|1636.24|1636.04|1636.04|1636.24|1636.24|1636.04|1636.04|0
1607097290000|2020-12-04 15:54:50|1635.5|1635.5|1635.5|1635.5|1635.5|1635.5|1635.5|1635.5|0
1607097330000|2020-12-04 15:55:30|1635.34|1635.34|1635.34|1635.34|1635.34|1635.34|1635.34|1635.34|0
1607097340000|2020-12-04 15:55:40|1634.81|1634.81|1634.96|1634.96|1634.96|1634.96|1634.81|1634.81|0
1607097360000|2020-12-04 15:56:00|1635.5|1635.5|1635.5|1635.5|1635.5|1635.5|1635.5|1635.5|0
1607097430000|2020-12-04 15:57:10|1634.43|1634.43|1634.43|1634.43|1634.43|1634.43|1634.43|1634.43|0
1607097440000|2020-12-04 15:57:20|1633.36|1633.36|1634.43|1634.43|1634.43|1634.43|1633.36|1633.36|0
1607097470000|2020-12-04 15:57:50|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|0
1607097560000|2020-12-04 15:59:20|1634.43|1634.43|1634.43|1634.43|1634.43|1634.43|1634.43|1634.43|0
1607097590000|2020-12-04 15:59:50|1633.89|1633.89|1633.58|1633.58|1633.89|1633.89|1633.58|1633.58|0
1607097600000|2020-12-04 16:00:00|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|0
1607097670000|2020-12-04 16:01:10|1634.65|1634.65|1635.19|1635.19|1635.19|1635.19|1634.65|1634.65|0
1607097700000|2020-12-04 16:01:40|1634.12|1634.12|1633.58|1633.58|1634.12|1634.12|1633.58|1633.58|0
1607097860000|2020-12-04 16:04:20|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|0
1607097880000|2020-12-04 16:04:40|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|0
1607097940000|2020-12-04 16:05:40|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|0
1607097960000|2020-12-04 16:06:00|1634.65|1634.65|1634.65|1634.65|1634.65|1634.65|1634.65|1634.65|0
1607097990000|2020-12-04 16:06:30|1635.19|1635.19|1634.65|1634.65|1635.19|1635.19|1634.65|1634.65|0
1607098010000|2020-12-04 16:06:50|1634.57|1634.57|1634.57|1634.57|1634.57|1634.57|1634.57|1634.57|0
1607098130000|2020-12-04 16:08:50|1634.04|1634.04|1634.04|1634.04|1634.04|1634.04|1634.04|1634.04|0
1607098220000|2020-12-04 16:10:20|1633.5|1633.5|1633.5|1633.5|1633.5|1633.5|1633.5|1633.5|0
1607098230000|2020-12-04 16:10:30|1634.57|1634.57|1634.57|1634.57|1634.57|1634.57|1634.57|1634.57|0
1607098260000|2020-12-04 16:11:00|1634.04|1634.04|1634.04|1634.04|1634.04|1634.04|1634.04|1634.04|0
1607098300000|2020-12-04 16:11:40|1634.57|1634.57|1634.57|1634.57|1634.57|1634.57|1634.57|1634.57|0
1607098320000|2020-12-04 16:12:00|1635.11|1635.11|1635.64|1635.64|1635.64|1635.64|1635.11|1635.11|0
1607098390000|2020-12-04 16:13:10|1636.18|1636.18|1636.71|1636.71|1636.71|1636.71|1636.18|1636.18|0
1607098400000|2020-12-04 16:13:20|1636.18|1636.18|1636.18|1636.18|1636.18|1636.18|1636.18|1636.18|0
1607098440000|2020-12-04 16:14:00|1636.33|1636.33|1636.33|1636.33|1636.33|1636.33|1636.33|1636.33|0
1607098470000|2020-12-04 16:14:30|1636.87|1636.87|1636.87|1636.87|1636.87|1636.87|1636.87|1636.87|0
1607098490000|2020-12-04 16:14:50|1637.41|1637.41|1637.41|1637.41|1637.41|1637.41|1637.41|1637.41|0
1607098510000|2020-12-04 16:15:10|1636.87|1636.87|1636.87|1636.87|1636.87|1636.87|1636.87|1636.87|0
1607098560000|2020-12-04 16:16:00|1637.41|1637.41|1637.53|1637.53|1637.61|1637.61|1637.41|1637.41|0
1607098600000|2020-12-04 16:16:40|1639.14|1639.14|1639.14|1639.14|1639.14|1639.14|1639.14|1639.14|0
1607098610000|2020-12-04 16:16:50|1638.07|1638.07|1638.6|1638.6|1638.6|1638.6|1638.07|1638.07|0
1607098630000|2020-12-04 16:17:10|1638.07|1638.07|1638.6|1638.6|1638.6|1638.6|1638.07|1638.07|0
1607098650000|2020-12-04 16:17:30|1637.53|1637.53|1638.07|1638.07|1638.07|1638.07|1637.53|1637.53|0
1607098680000|2020-12-04 16:18:00|1639.67|1639.67|1640.21|1640.21|1640.21|1640.21|1639.67|1639.67|0
1607098710000|2020-12-04 16:18:30|1636.99|1636.99|1636.46|1636.46|1636.99|1636.99|1636.46|1636.46|0
1607098720000|2020-12-04 16:18:40|1635.92|1635.92|1635.92|1635.92|1635.92|1635.92|1635.92|1635.92|0
1607098740000|2020-12-04 16:19:00|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|0
1607098750000|2020-12-04 16:19:10|1634.85|1634.85|1634.85|1634.85|1634.85|1634.85|1634.85|1634.85|0
1607098760000|2020-12-04 16:19:20|1634.77|1634.77|1634.77|1634.77|1634.77|1634.77|1634.77|1634.77|0
1607098790000|2020-12-04 16:19:50|1636.38|1636.38|1636.38|1636.38|1636.38|1636.38|1636.38|1636.38|0
1607098810000|2020-12-04 16:20:10|1636.91|1636.91|1636.91|1636.91|1636.91|1636.91|1636.91|1636.91|0
1607098830000|2020-12-04 16:20:30|1636.38|1636.38|1637.98|1637.98|1637.98|1637.98|1636.38|1636.38|0
1607098840000|2020-12-04 16:20:40|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|0
1607098860000|2020-12-04 16:21:00|1637.6|1637.6|1636.53|1636.53|1637.6|1637.6|1636.53|1636.53|0
1607098880000|2020-12-04 16:21:20|1637.07|1637.07|1637.07|1637.07|1637.07|1637.07|1637.07|1637.07|0
1607098890000|2020-12-04 16:21:30|1636.53|1636.53|1636.53|1636.53|1636.53|1636.53|1636.53|1636.53|0
1607098920000|2020-12-04 16:22:00|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|0
1607098950000|2020-12-04 16:22:30|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|0
1607098960000|2020-12-04 16:22:40|1637.6|1637.6|1637.07|1637.07|1637.6|1637.6|1637.07|1637.07|0
1607098990000|2020-12-04 16:23:10|1636.91|1636.91|1636.38|1636.38|1637.07|1637.07|1636.38|1636.38|0
1607099060000|2020-12-04 16:24:20|1637.45|1637.45|1637.45|1637.45|1637.45|1637.45|1637.45|1637.45|0
1607099070000|2020-12-04 16:24:30|1636.91|1636.91|1637.11|1637.11|1637.11|1637.11|1636.91|1636.91|0
1607099080000|2020-12-04 16:24:40|1637.64|1637.64|1637.64|1637.64|1637.64|1637.64|1637.64|1637.64|0
1607099090000|2020-12-04 16:24:50|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|0
1607099110000|2020-12-04 16:25:10|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|0
1607099120000|2020-12-04 16:25:20|1636.73|1636.73|1636.19|1636.19|1636.73|1636.73|1636.19|1636.19|0
1607099130000|2020-12-04 16:25:30|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|0
1607099150000|2020-12-04 16:25:50|1636.88|1636.88|1637.42|1637.42|1637.42|1637.42|1636.88|1636.88|0
1607099170000|2020-12-04 16:26:10|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|0
1607099190000|2020-12-04 16:26:30|1637.42|1637.42|1637.42|1637.42|1637.42|1637.42|1637.42|1637.42|0
1607099210000|2020-12-04 16:26:50|1636.88|1636.88|1637.57|1637.57|1637.57|1637.57|1636.88|1636.88|0
1607099240000|2020-12-04 16:27:20|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|0
1607099260000|2020-12-04 16:27:40|1637.57|1637.57|1638.64|1638.64|1638.64|1638.64|1637.57|1637.57|0
1607099280000|2020-12-04 16:28:00|1639.18|1639.18|1638.64|1638.64|1639.18|1639.18|1638.64|1638.64|0
1607099300000|2020-12-04 16:28:20|1639.18|1639.18|1638.64|1638.64|1639.18|1639.18|1638.64|1638.64|0
1607099340000|2020-12-04 16:29:00|1638.33|1638.33|1638.35|1638.35|1638.8|1638.8|1638.26|1638.26|0
1607099350000|2020-12-04 16:29:10|1638.39|1638.39|1638.39|1638.39|1638.39|1638.39|1638.39|1638.39|0
1607099360000|2020-12-04 16:29:20|1638.43|1638.43|1637.96|1637.96|1638.96|1638.96|1637.96|1637.96|0
1607099370000|2020-12-04 16:29:30|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|0
1607099380000|2020-12-04 16:29:40|1639.12|1639.12|1638.58|1638.58|1639.12|1639.12|1638.58|1638.58|0
1607099390000|2020-12-04 16:29:50|1638.05|1638.05|1637.51|1637.51|1638.05|1638.05|1637.51|1637.51|0
1607328900000|2020-12-07 08:15:00|1610.27|1610.27|1610.27|1610.27|1610.27|1610.27|1610.27|1610.27|0
1607328910000|2020-12-07 08:15:10|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|0
1607328920000|2020-12-07 08:15:20|1610.93|1610.93|1609.69|1609.69|1610.93|1610.93|1609.69|1609.69|0
1607328930000|2020-12-07 08:15:30|1609.16|1609.16|1609.16|1609.16|1609.16|1609.16|1609.16|1609.16|0
1607328950000|2020-12-07 08:15:50|1607.55|1607.55|1609.16|1609.16|1609.16|1609.16|1607.55|1607.55|0
1607328960000|2020-12-07 08:16:00|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|0
1607328980000|2020-12-07 08:16:20|1609.16|1609.16|1610.76|1610.76|1610.76|1610.76|1608.62|1608.62|0
1607328990000|2020-12-07 08:16:30|1610.97|1610.97|1609.36|1609.36|1610.97|1610.97|1609.36|1609.36|0
1607329010000|2020-12-07 08:16:50|1612.04|1612.04|1613.11|1613.11|1613.11|1613.11|1612.04|1612.04|0
1607329020000|2020-12-07 08:17:00|1611.51|1611.51|1611.51|1611.51|1611.51|1611.51|1611.51|1611.51|0
1607329050000|2020-12-07 08:17:30|1608.29|1608.29|1607.96|1607.96|1608.29|1608.29|1607.75|1607.75|0
1607329060000|2020-12-07 08:17:40|1606.35|1606.35|1607.96|1607.96|1607.96|1607.96|1606.35|1606.35|0
1607329070000|2020-12-07 08:17:50|1609.03|1609.03|1609.57|1609.57|1609.57|1609.57|1609.03|1609.03|0
1607329140000|2020-12-07 08:19:00|1609.03|1609.03|1608.5|1608.5|1609.03|1609.03|1608.5|1608.5|0
1607329150000|2020-12-07 08:19:10|1607.96|1607.96|1604.75|1604.75|1607.96|1607.96|1604.75|1604.75|0
1607329160000|2020-12-07 08:19:20|1604.21|1604.21|1602.6|1602.6|1604.21|1604.21|1602.6|1602.6|0
1607329200000|2020-12-07 08:20:00|1604.21|1604.21|1604.21|1604.21|1604.21|1604.21|1604.21|1604.21|0
1607329210000|2020-12-07 08:20:10|1605.28|1605.28|1603.67|1603.67|1605.28|1605.28|1603.67|1603.67|0
1607329220000|2020-12-07 08:20:20|1603.14|1603.14|1602.6|1602.6|1603.14|1603.14|1602.6|1602.6|0
1607329230000|2020-12-07 08:20:30|1603.14|1603.14|1603.14|1603.14|1603.14|1603.14|1603.14|1603.14|0
1607329240000|2020-12-07 08:20:40|1602.07|1602.07|1602.07|1602.07|1602.07|1602.07|1602.07|1602.07|0
1607329260000|2020-12-07 08:21:00|1599.92|1599.92|1601.53|1601.53|1601.53|1601.53|1599.92|1599.92|0
1607329270000|2020-12-07 08:21:10|1602.07|1602.07|1602.6|1602.6|1602.6|1602.6|1602.07|1602.07|0
1607329280000|2020-12-07 08:21:20|1603.14|1603.14|1600.99|1600.99|1603.14|1603.14|1600.99|1600.99|0
1607329290000|2020-12-07 08:21:30|1602.6|1602.6|1602.6|1602.6|1602.6|1602.6|1602.6|1602.6|0
1607329300000|2020-12-07 08:21:40|1602.07|1602.07|1602.07|1602.07|1602.07|1602.07|1602.07|1602.07|0
1607329320000|2020-12-07 08:22:00|1600.99|1600.99|1600.99|1600.99|1600.99|1600.99|1600.99|1600.99|0
1607329350000|2020-12-07 08:22:30|1602.07|1602.07|1602.07|1602.07|1602.07|1602.07|1602.07|1602.07|0
1607329360000|2020-12-07 08:22:40|1603.14|1603.14|1603.14|1603.14|1603.14|1603.14|1603.14|1603.14|0
1607329400000|2020-12-07 08:23:20|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|0
1607329410000|2020-12-07 08:23:30|1601.85|1601.85|1601.85|1601.85|1601.85|1601.85|1601.85|1601.85|0
1607329420000|2020-12-07 08:23:40|1599.71|1599.71|1599.17|1599.17|1599.71|1599.71|1599.17|1599.17|0
1607329430000|2020-12-07 08:23:50|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|0
1607329440000|2020-12-07 08:24:00|1598.1|1598.1|1599.71|1599.71|1599.71|1599.71|1598.1|1598.1|0
1607329450000|2020-12-07 08:24:10|1598.64|1598.64|1598.64|1598.64|1599.17|1599.17|1598.64|1598.64|0
1607329500000|2020-12-07 08:25:00|1597.03|1597.03|1594.58|1594.58|1597.03|1597.03|1594.58|1594.58|0
1607329510000|2020-12-07 08:25:10|1593.51|1593.51|1592.43|1592.43|1593.51|1593.51|1592.43|1592.43|0
1607329520000|2020-12-07 08:25:20|1594.58|1594.58|1594.58|1594.58|1594.58|1594.58|1594.58|1594.58|0
1607329540000|2020-12-07 08:25:40|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|0
1607329560000|2020-12-07 08:26:00|1594.58|1594.58|1594.58|1594.58|1594.58|1594.58|1594.58|1594.58|0
1607329580000|2020-12-07 08:26:20|1594.04|1594.04|1594.04|1594.04|1594.04|1594.04|1594.04|1594.04|0
1607329590000|2020-12-07 08:26:30|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|0
1607329600000|2020-12-07 08:26:40|1592.02|1592.02|1592.02|1592.02|1592.02|1592.02|1592.02|1592.02|0
1607329610000|2020-12-07 08:26:50|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|0
1607329650000|2020-12-07 08:27:30|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|0
1607329660000|2020-12-07 08:27:40|1592.02|1592.02|1592.02|1592.02|1592.02|1592.02|1592.02|1592.02|0
1607329700000|2020-12-07 08:28:20|1592.56|1592.56|1592.56|1592.56|1592.56|1592.56|1592.56|1592.56|0
1607329720000|2020-12-07 08:28:40|1590.41|1590.41|1590.41|1590.41|1590.41|1590.41|1590.41|1590.41|0
1607329730000|2020-12-07 08:28:50|1588.81|1588.81|1588.81|1588.81|1588.81|1588.81|1588.81|1588.81|0
1607329740000|2020-12-07 08:29:00|1588.27|1588.27|1588.27|1588.27|1588.27|1588.27|1588.27|1588.27|0
1607329750000|2020-12-07 08:29:10|1588.81|1588.81|1588.81|1588.81|1588.81|1588.81|1588.81|1588.81|0
1607329760000|2020-12-07 08:29:20|1590.41|1590.41|1590.41|1590.41|1590.41|1590.41|1590.41|1590.41|0
1607329790000|2020-12-07 08:29:50|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|0
1607329820000|2020-12-07 08:30:20|1592.02|1592.02|1592.02|1592.02|1592.56|1592.56|1591.49|1591.49|0
1607329850000|2020-12-07 08:30:50|1591.87|1591.87|1591.87|1591.87|1591.87|1591.87|1591.87|1591.87|0
1607329900000|2020-12-07 08:31:40|1591.25|1591.25|1589.64|1589.64|1591.25|1591.25|1589.64|1589.64|0
1607329910000|2020-12-07 08:31:50|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|0
1607329920000|2020-12-07 08:32:00|1592.32|1592.32|1592.32|1592.32|1592.32|1592.32|1592.32|1592.32|0
1607329940000|2020-12-07 08:32:20|1593.39|1593.39|1595.53|1595.53|1595.53|1595.53|1593.39|1593.39|0
1607329950000|2020-12-07 08:32:30|1596.07|1596.07|1594.31|1594.31|1596.07|1596.07|1594.31|1594.31|0
1607329960000|2020-12-07 08:32:40|1594.84|1594.84|1594.84|1594.84|1594.84|1594.84|1594.84|1594.84|0
1607329970000|2020-12-07 08:32:50|1595.91|1595.91|1595.91|1595.91|1595.91|1595.91|1595.91|1595.91|0
1607329980000|2020-12-07 08:33:00|1596.99|1596.99|1596.9|1596.9|1596.99|1596.99|1596.33|1596.33|0
1607329990000|2020-12-07 08:33:10|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|0
1607330000000|2020-12-07 08:33:20|1597.28|1597.28|1597.28|1597.28|1597.28|1597.28|1597.28|1597.28|0
1607330010000|2020-12-07 08:33:30|1598.36|1598.36|1599.43|1599.43|1599.43|1599.43|1598.36|1598.36|0
1607330020000|2020-12-07 08:33:40|1599.96|1599.96|1599.96|1599.96|1599.96|1599.96|1599.96|1599.96|0
1607330040000|2020-12-07 08:34:00|1598.36|1598.36|1597.82|1597.82|1598.36|1598.36|1597.82|1597.82|0
1607330050000|2020-12-07 08:34:10|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|0
1607330060000|2020-12-07 08:34:20|1596.21|1596.21|1596.21|1596.21|1596.21|1596.21|1596.21|1596.21|0
1607330100000|2020-12-07 08:35:00|1593|1593|1593|1593|1593|1593|1593|1593|0
1607330130000|2020-12-07 08:35:30|1593.15|1593.15|1594.22|1594.22|1594.22|1594.22|1593.15|1593.15|0
1607330140000|2020-12-07 08:35:40|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|0
1607330160000|2020-12-07 08:36:00|1594.22|1594.22|1596.9|1596.9|1596.9|1596.9|1594.22|1594.22|0
1607330190000|2020-12-07 08:36:30|1596.37|1596.37|1596.37|1596.37|1596.37|1596.37|1596.37|1596.37|0
1607330200000|2020-12-07 08:36:40|1596.7|1596.7|1597.56|1597.56|1597.77|1597.77|1596.7|1596.7|0
1607330210000|2020-12-07 08:36:50|1597.48|1597.48|1597.48|1597.48|1597.48|1597.48|1597.48|1597.48|0
1607330220000|2020-12-07 08:37:00|1597.56|1597.56|1597.56|1597.56|1597.56|1597.56|1597.56|1597.56|0
1607330250000|2020-12-07 08:37:30|1599.17|1599.17|1599.17|1599.17|1599.17|1599.17|1599.17|1599.17|0
1607330260000|2020-12-07 08:37:40|1598.63|1598.63|1598.1|1598.1|1598.63|1598.63|1598.1|1598.1|0
1607330320000|2020-12-07 08:38:40|1599.17|1599.17|1599.17|1599.17|1599.17|1599.17|1599.17|1599.17|0
1607330330000|2020-12-07 08:38:50|1598.1|1598.1|1598.1|1598.1|1598.1|1598.1|1598.1|1598.1|0
1607330350000|2020-12-07 08:39:10|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|0
1607330450000|2020-12-07 08:40:50|1596.86|1596.86|1596.86|1596.86|1596.86|1596.86|1596.86|1596.86|0
1607330460000|2020-12-07 08:41:00|1594.72|1594.72|1594.72|1594.72|1594.72|1594.72|1594.72|1594.72|0
1607330470000|2020-12-07 08:41:10|1595.25|1595.25|1595.25|1595.25|1595.25|1595.25|1595.25|1595.25|0
1607330490000|2020-12-07 08:41:30|1594.18|1594.18|1594.18|1594.18|1594.18|1594.18|1594.18|1594.18|0
1607330500000|2020-12-07 08:41:40|1593.65|1593.65|1594.18|1594.18|1594.72|1594.72|1593.65|1593.65|0
1607330520000|2020-12-07 08:42:00|1594.72|1594.72|1594.72|1594.72|1594.72|1594.72|1594.72|1594.72|0
1607330540000|2020-12-07 08:42:20|1594.97|1594.97|1596.04|1596.04|1596.04|1596.04|1594.97|1594.97|0
1607330550000|2020-12-07 08:42:30|1595.91|1595.91|1595.71|1595.71|1595.96|1595.96|1595.71|1595.71|0
1607330580000|2020-12-07 08:43:00|1596.78|1596.78|1596.78|1596.78|1596.78|1596.78|1596.78|1596.78|0
1607330610000|2020-12-07 08:43:30|1597.85|1597.85|1597.85|1597.85|1597.85|1597.85|1597.85|1597.85|0
1607330660000|2020-12-07 08:44:20|1596.24|1596.24|1595.71|1595.71|1596.24|1596.24|1595.71|1595.71|0
1607330670000|2020-12-07 08:44:30|1594.1|1594.1|1593.56|1593.56|1594.1|1594.1|1593.56|1593.56|0
1607330710000|2020-12-07 08:45:10|1595.71|1595.71|1595.71|1595.71|1595.71|1595.71|1595.71|1595.71|0
1607330720000|2020-12-07 08:45:20|1595.17|1595.17|1595.71|1595.71|1595.71|1595.71|1595.17|1595.17|0
1607330730000|2020-12-07 08:45:30|1592.49|1592.49|1594.64|1594.64|1594.64|1594.64|1592.49|1592.49|0
1607330740000|2020-12-07 08:45:40|1593.56|1593.56|1594.1|1594.1|1594.1|1594.1|1593.56|1593.56|0
1607330820000|2020-12-07 08:47:00|1595.17|1595.17|1595.17|1595.17|1595.17|1595.17|1595.17|1595.17|0
1607330850000|2020-12-07 08:47:30|1592.49|1592.49|1596.24|1596.24|1596.24|1596.24|1592.49|1592.49|0
1607330860000|2020-12-07 08:47:40|1598.39|1598.39|1597.85|1597.85|1599.99|1599.99|1597.85|1597.85|0
1607330870000|2020-12-07 08:47:50|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|0
1607330880000|2020-12-07 08:48:00|1595.71|1595.71|1594.64|1594.64|1595.71|1595.71|1594.64|1594.64|0
1607330910000|2020-12-07 08:48:30|1595.17|1595.17|1595.42|1595.42|1595.42|1595.42|1595.17|1595.17|0
1607330920000|2020-12-07 08:48:40|1595.54|1595.54|1596|1596|1596|1596|1595.42|1595.42|0
1607330930000|2020-12-07 08:48:50|1595.91|1595.91|1596.9|1596.9|1596.9|1596.9|1595.83|1595.83|0
1607330950000|2020-12-07 08:49:10|1596.94|1596.94|1595.87|1595.87|1596.94|1596.94|1595.87|1595.87|0
1607330970000|2020-12-07 08:49:30|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|0
1607331070000|2020-12-07 08:51:10|1596.94|1596.94|1596.41|1596.41|1596.94|1596.94|1596.41|1596.41|0
1607331090000|2020-12-07 08:51:30|1597.48|1597.48|1597.48|1597.48|1597.48|1597.48|1597.48|1597.48|0
1607331130000|2020-12-07 08:52:10|1598.02|1598.02|1598.02|1598.02|1598.02|1598.02|1598.02|1598.02|0
1607331140000|2020-12-07 08:52:20|1596.94|1596.94|1596.79|1596.79|1596.94|1596.94|1596.79|1596.79|0
1607331170000|2020-12-07 08:52:50|1595.18|1595.18|1595.18|1595.18|1595.18|1595.18|1595.18|1595.18|0
1607331230000|2020-12-07 08:53:50|1594.11|1594.11|1596.25|1596.25|1596.25|1596.25|1594.11|1594.11|0
1607331240000|2020-12-07 08:54:00|1597.33|1597.33|1597.33|1597.33|1597.33|1597.33|1597.33|1597.33|0
1607331250000|2020-12-07 08:54:10|1597.86|1597.86|1599.47|1599.47|1599.47|1599.47|1597.86|1597.86|0
1607331290000|2020-12-07 08:54:50|1599.62|1599.62|1601.23|1601.23|1601.23|1601.23|1599.62|1599.62|0
1607331300000|2020-12-07 08:55:00|1600.92|1600.92|1600.92|1600.92|1600.92|1600.92|1600.92|1600.92|0
1607331310000|2020-12-07 08:55:10|1601.46|1601.46|1601.99|1601.99|1602.53|1602.53|1601.46|1601.46|0
1607331340000|2020-12-07 08:55:40|1600.92|1600.92|1600.92|1600.92|1600.92|1600.92|1600.92|1600.92|0
1607331360000|2020-12-07 08:56:00|1601.46|1601.46|1601.46|1601.46|1601.46|1601.46|1601.46|1601.46|0
1607331390000|2020-12-07 08:56:30|1601.99|1601.99|1602.53|1602.53|1602.53|1602.53|1601.99|1601.99|0
1607331410000|2020-12-07 08:56:50|1603.07|1603.07|1603.07|1603.07|1603.07|1603.07|1603.07|1603.07|0
1607331470000|2020-12-07 08:57:50|1603.6|1603.6|1603.6|1603.6|1603.6|1603.6|1603.6|1603.6|0
1607331480000|2020-12-07 08:58:00|1604.14|1604.14|1603.6|1603.6|1604.14|1604.14|1603.6|1603.6|0
1607331530000|2020-12-07 08:58:50|1604.14|1604.14|1603.6|1603.6|1604.14|1604.14|1603.6|1603.6|0
1607331550000|2020-12-07 08:59:10|1603.07|1603.07|1603.07|1603.07|1603.07|1603.07|1603.07|1603.07|0
1607331560000|2020-12-07 08:59:20|1602.53|1602.53|1602.53|1602.53|1602.53|1602.53|1602.53|1602.53|0
1607331640000|2020-12-07 09:00:40|1600.92|1600.92|1599.31|1599.31|1601.99|1601.99|1599.31|1599.31|0
1607331690000|2020-12-07 09:01:30|1600.39|1600.39|1600.39|1600.39|1600.39|1600.39|1600.39|1600.39|0
1607331700000|2020-12-07 09:01:40|1600.92|1600.92|1601.46|1601.46|1601.46|1601.46|1600.92|1600.92|0
1607331760000|2020-12-07 09:02:40|1602.53|1602.53|1602.53|1602.53|1602.53|1602.53|1602.53|1602.53|0
1607331790000|2020-12-07 09:03:10|1601.46|1601.46|1601.46|1601.46|1601.46|1601.46|1601.46|1601.46|0
1607331820000|2020-12-07 09:03:40|1600.92|1600.92|1600.92|1600.92|1600.92|1600.92|1600.92|1600.92|0
1607331840000|2020-12-07 09:04:00|1601.99|1601.99|1601.99|1601.99|1601.99|1601.99|1601.99|1601.99|0
1607331850000|2020-12-07 09:04:10|1601.46|1601.46|1600.92|1600.92|1601.46|1601.46|1600.92|1600.92|0
1607331860000|2020-12-07 09:04:20|1600.39|1600.39|1600.39|1600.39|1600.39|1600.39|1600.39|1600.39|0
1607331890000|2020-12-07 09:04:50|1600.92|1600.92|1600.92|1600.92|1600.92|1600.92|1600.92|1600.92|0
1607331900000|2020-12-07 09:05:00|1600.39|1600.39|1600.39|1600.39|1600.39|1600.39|1600.39|1600.39|0
1607331960000|2020-12-07 09:06:00|1600.51|1600.51|1600.59|1600.59|1600.59|1600.59|1600.51|1600.51|0
1607332000000|2020-12-07 09:06:40|1601.66|1601.66|1601.82|1601.82|1601.82|1601.82|1601.66|1601.66|0
1607332010000|2020-12-07 09:06:50|1601.97|1601.97|1603.05|1603.05|1603.05|1603.05|1601.97|1601.97|0
1607332020000|2020-12-07 09:07:00|1603.2|1603.2|1603.36|1603.36|1603.36|1603.36|1603.2|1603.2|0
1607332090000|2020-12-07 09:08:10|1602.82|1602.82|1602.82|1602.82|1602.82|1602.82|1602.82|1602.82|0
1607332120000|2020-12-07 09:08:40|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|0
1607332150000|2020-12-07 09:09:10|1602.24|1602.24|1602.37|1602.37|1602.37|1602.37|1602.24|1602.24|0
1607332160000|2020-12-07 09:09:20|1602.68|1602.68|1603.06|1603.06|1603.21|1603.21|1602.68|1602.68|0
1607332170000|2020-12-07 09:09:30|1604.13|1604.13|1603.96|1603.96|1604.13|1604.13|1603.43|1603.43|0
1607332250000|2020-12-07 09:10:50|1605.57|1605.57|1605.57|1605.57|1605.57|1605.57|1605.57|1605.57|0
1607332370000|2020-12-07 09:12:50|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|0
1607332380000|2020-12-07 09:13:00|1603.96|1603.96|1602.36|1602.36|1603.96|1603.96|1600.75|1600.75|0
1607332390000|2020-12-07 09:13:10|1602.89|1602.89|1602.89|1602.89|1602.89|1602.89|1602.89|1602.89|0
1607332410000|2020-12-07 09:13:30|1603.96|1603.96|1603.96|1603.96|1603.96|1603.96|1603.96|1603.96|0
1607332430000|2020-12-07 09:13:50|1602.89|1602.89|1603.96|1603.96|1603.96|1603.96|1602.89|1602.89|0
1607332460000|2020-12-07 09:14:20|1605.04|1605.04|1605.04|1605.04|1605.04|1605.04|1605.04|1605.04|0
1607332480000|2020-12-07 09:14:40|1605.57|1605.57|1605.57|1605.57|1605.57|1605.57|1605.57|1605.57|0
1607332540000|2020-12-07 09:15:40|1605.82|1605.82|1606.89|1606.89|1606.89|1606.89|1605.82|1605.82|0
1607332650000|2020-12-07 09:17:30|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|0
1607332660000|2020-12-07 09:17:40|1606.51|1606.51|1606.51|1606.51|1606.51|1606.51|1606.51|1606.51|0
1607332690000|2020-12-07 09:18:10|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|0
1607332700000|2020-12-07 09:18:20|1606.51|1606.51|1606.51|1606.51|1606.51|1606.51|1606.51|1606.51|0
1607332730000|2020-12-07 09:18:50|1607.58|1607.58|1607.58|1607.58|1607.58|1607.58|1607.58|1607.58|0
1607332780000|2020-12-07 09:19:40|1607.95|1607.95|1609.56|1609.56|1609.56|1609.56|1607.95|1607.95|0
1607332800000|2020-12-07 09:20:00|1608.49|1608.49|1608.49|1608.49|1608.49|1608.49|1608.49|1608.49|0
1607332890000|2020-12-07 09:21:30|1608.61|1608.61|1608.16|1608.16|1608.61|1608.61|1608.16|1608.16|0
1607332900000|2020-12-07 09:21:40|1608.12|1608.12|1608.12|1608.12|1608.12|1608.12|1608.12|1608.12|0
1607332910000|2020-12-07 09:21:50|1608.32|1608.32|1608.32|1608.32|1608.32|1608.32|1608.32|1608.32|0
1607332930000|2020-12-07 09:22:10|1608.53|1608.53|1608.53|1608.53|1608.53|1608.53|1608.53|1608.53|0
1607332940000|2020-12-07 09:22:20|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|0
1607333050000|2020-12-07 09:24:10|1607.83|1607.83|1607.29|1607.29|1607.83|1607.83|1607.29|1607.29|0
1607333060000|2020-12-07 09:24:20|1607.21|1607.21|1607.21|1607.21|1607.21|1607.21|1607.21|1607.21|0
1607333070000|2020-12-07 09:24:30|1606.67|1606.67|1606.14|1606.14|1606.67|1606.67|1606.14|1606.14|0
1607333100000|2020-12-07 09:25:00|1606.45|1606.45|1606.53|1606.53|1606.53|1606.53|1606.45|1606.45|0
1607333110000|2020-12-07 09:25:10|1607.07|1607.07|1607.07|1607.07|1607.07|1607.07|1607.07|1607.07|0
1607333140000|2020-12-07 09:25:40|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|0
1607333170000|2020-12-07 09:26:10|1609.21|1609.21|1607.07|1607.07|1609.21|1609.21|1607.07|1607.07|0
1607333330000|2020-12-07 09:28:50|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|0
1607333350000|2020-12-07 09:29:10|1608.14|1608.14|1607.6|1607.6|1608.14|1608.14|1607.6|1607.6|0
1607333370000|2020-12-07 09:29:30|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|0
1607333400000|2020-12-07 09:30:00|1607.6|1607.6|1609.75|1609.75|1609.75|1609.75|1607.6|1607.6|0
1607333410000|2020-12-07 09:30:10|1610.28|1610.28|1609.75|1609.75|1610.28|1610.28|1609.75|1609.75|0
1607333420000|2020-12-07 09:30:20|1610.28|1610.28|1610.28|1610.28|1610.28|1610.28|1610.28|1610.28|0
1607333440000|2020-12-07 09:30:40|1609.75|1609.75|1609.75|1609.75|1609.75|1609.75|1609.75|1609.75|0
1607333470000|2020-12-07 09:31:10|1610.28|1610.28|1609.75|1609.75|1610.28|1610.28|1609.75|1609.75|0
1607333490000|2020-12-07 09:31:30|1610.28|1610.28|1610.28|1610.28|1610.28|1610.28|1610.28|1610.28|0
1607333500000|2020-12-07 09:31:40|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|0
1607333540000|2020-12-07 09:32:20|1610.28|1610.28|1610.16|1610.16|1610.28|1610.28|1610.16|1610.16|0
1607333550000|2020-12-07 09:32:30|1610.12|1610.12|1610.12|1610.12|1610.12|1610.12|1610.12|1610.12|0
1607333610000|2020-12-07 09:33:30|1610.2|1610.2|1610.2|1610.2|1610.2|1610.2|1610.2|1610.2|0
1607333670000|2020-12-07 09:34:30|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|0
1607333760000|2020-12-07 09:36:00|1609.28|1609.28|1609.28|1609.28|1609.28|1609.28|1609.28|1609.28|0
1607333770000|2020-12-07 09:36:10|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|0
1607333780000|2020-12-07 09:36:20|1610.89|1610.89|1611.43|1611.43|1611.43|1611.43|1610.89|1610.89|0
1607333850000|2020-12-07 09:37:30|1611.96|1611.96|1611.96|1611.96|1611.96|1611.96|1611.96|1611.96|0
1607333880000|2020-12-07 09:38:00|1612.5|1612.5|1612.5|1612.5|1612.66|1612.66|1612.5|1612.5|0
1607333890000|2020-12-07 09:38:10|1612.79|1612.79|1612.5|1612.5|1612.79|1612.79|1612.5|1612.5|0
1607333900000|2020-12-07 09:38:20|1612.79|1612.79|1612.5|1612.5|1612.79|1612.79|1612.5|1612.5|0
1607333910000|2020-12-07 09:38:30|1612.79|1612.79|1612.5|1612.5|1612.79|1612.79|1612.5|1612.5|0
1607333920000|2020-12-07 09:38:40|1612.79|1612.79|1612.46|1612.46|1612.79|1612.79|1612.46|1612.46|0
1607333930000|2020-12-07 09:38:50|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|0
1607333940000|2020-12-07 09:39:00|1612.95|1612.95|1612.95|1612.95|1612.95|1612.95|1612.95|1612.95|0
1607333950000|2020-12-07 09:39:10|1613.24|1613.24|1611.63|1611.63|1613.24|1613.24|1611.63|1611.63|0
1607334000000|2020-12-07 09:40:00|1611.39|1611.39|1611.76|1611.76|1611.76|1611.76|1611.22|1611.22|0
1607334050000|2020-12-07 09:40:50|1610.15|1610.15|1610.15|1610.15|1610.15|1610.15|1610.15|1610.15|0
1607334160000|2020-12-07 09:42:40|1610.68|1610.68|1612|1612|1612|1612|1610.68|1610.68|0
1607334180000|2020-12-07 09:43:00|1613.61|1613.61|1613.61|1613.61|1613.61|1613.61|1613.61|1613.61|0
1607334200000|2020-12-07 09:43:20|1613.08|1613.08|1613.08|1613.08|1613.08|1613.08|1613.08|1613.08|0
1607334280000|2020-12-07 09:44:40|1612|1612|1612|1612|1612|1612|1612|1612|0
1607334300000|2020-12-07 09:45:00|1611.47|1611.47|1611.47|1611.47|1611.47|1611.47|1611.47|1611.47|0
1607334340000|2020-12-07 09:45:40|1611.39|1611.39|1610.31|1610.31|1611.39|1611.39|1610.31|1610.31|0
1607334390000|2020-12-07 09:46:30|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|0
1607334420000|2020-12-07 09:47:00|1608.71|1608.71|1608.71|1608.71|1608.71|1608.71|1608.71|1608.71|0
1607334430000|2020-12-07 09:47:10|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|0
1607334530000|2020-12-07 09:48:50|1608.71|1608.71|1608.71|1608.71|1608.71|1608.71|1608.71|1608.71|0
1607334540000|2020-12-07 09:49:00|1609.78|1609.78|1610.85|1610.85|1610.85|1610.85|1609.78|1609.78|0
1607334590000|2020-12-07 09:49:50|1611.39|1611.39|1611.39|1611.39|1611.39|1611.39|1611.39|1611.39|0
1607334600000|2020-12-07 09:50:00|1612.46|1612.46|1611.39|1611.39|1612.46|1612.46|1611.39|1611.39|0
1607334610000|2020-12-07 09:50:10|1610.85|1610.85|1610.85|1610.85|1610.85|1610.85|1610.85|1610.85|0
1607334660000|2020-12-07 09:51:00|1609.78|1609.78|1611.39|1611.39|1611.39|1611.39|1609.78|1609.78|0
1607334720000|2020-12-07 09:52:00|1611.92|1611.92|1611.92|1611.92|1611.92|1611.92|1611.92|1611.92|0
1607334740000|2020-12-07 09:52:20|1610.85|1610.85|1610.85|1610.85|1610.85|1610.85|1610.85|1610.85|0
1607334760000|2020-12-07 09:52:40|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|0
1607334780000|2020-12-07 09:53:00|1610.85|1610.85|1611.39|1611.39|1611.39|1611.39|1610.85|1610.85|0
1607334790000|2020-12-07 09:53:10|1610.85|1610.85|1610.85|1610.85|1610.85|1610.85|1610.85|1610.85|0
1607334820000|2020-12-07 09:53:40|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|0
1607334840000|2020-12-07 09:54:00|1611.39|1611.39|1611.39|1611.39|1611.39|1611.39|1611.39|1611.39|0
1607334900000|2020-12-07 09:55:00|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|0
1607334960000|2020-12-07 09:56:00|1611.77|1611.77|1611.77|1611.77|1611.77|1611.77|1611.77|1611.77|0
1607334970000|2020-12-07 09:56:10|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|0
1607335020000|2020-12-07 09:57:00|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|0
1607335090000|2020-12-07 09:58:10|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|0
1607335120000|2020-12-07 09:58:40|1611.77|1611.77|1611.77|1611.77|1611.77|1611.77|1611.77|1611.77|0
1607335200000|2020-12-07 10:00:00|1613.37|1613.37|1612.3|1612.3|1613.37|1613.37|1612.3|1612.3|0
1607335210000|2020-12-07 10:00:10|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|0
1607335230000|2020-12-07 10:00:30|1611.77|1611.77|1611.77|1611.77|1611.77|1611.77|1611.77|1611.77|0
1607335310000|2020-12-07 10:01:50|1611.23|1611.23|1610.69|1610.69|1611.23|1611.23|1610.69|1610.69|0
1607335330000|2020-12-07 10:02:10|1610.16|1610.16|1610.16|1610.16|1610.16|1610.16|1610.16|1610.16|0
1607335340000|2020-12-07 10:02:20|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|0
1607335430000|2020-12-07 10:03:50|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|0
1607335440000|2020-12-07 10:04:00|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|0
1607335450000|2020-12-07 10:04:10|1606.94|1606.94|1607.48|1607.48|1607.48|1607.48|1606.94|1606.94|0
1607335460000|2020-12-07 10:04:20|1606.41|1606.41|1606.41|1606.41|1606.41|1606.41|1606.41|1606.41|0
1607335510000|2020-12-07 10:05:10|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|0
1607335520000|2020-12-07 10:05:20|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|0
1607335650000|2020-12-07 10:07:30|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|0
1607335700000|2020-12-07 10:08:20|1609.09|1609.09|1609.09|1609.09|1609.09|1609.09|1609.09|1609.09|0
1607335830000|2020-12-07 10:10:30|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|0
1607335960000|2020-12-07 10:12:40|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|0
1607335980000|2020-12-07 10:13:00|1607.48|1607.48|1608.02|1608.02|1608.02|1608.02|1607.48|1607.48|0
1607336010000|2020-12-07 10:13:30|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|0
1607336030000|2020-12-07 10:13:50|1606.94|1606.94|1608.02|1608.02|1608.02|1608.02|1606.94|1606.94|0
1607336040000|2020-12-07 10:14:00|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|0
1607336060000|2020-12-07 10:14:20|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|0
1607336080000|2020-12-07 10:14:40|1607.86|1607.86|1607.55|1607.55|1607.86|1607.86|1607.55|1607.55|0
1607336090000|2020-12-07 10:14:50|1607.71|1607.71|1607.71|1607.71|1607.71|1607.71|1607.71|1607.71|0
1607336110000|2020-12-07 10:15:10|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|0
1607336120000|2020-12-07 10:15:20|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|0
1607336140000|2020-12-07 10:15:40|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|0
1607336160000|2020-12-07 10:16:00|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|0
1607336220000|2020-12-07 10:17:00|1607.17|1607.17|1607.71|1607.71|1607.71|1607.71|1607.17|1607.17|0
1607336250000|2020-12-07 10:17:30|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|0
1607336270000|2020-12-07 10:17:50|1607.09|1607.09|1606.92|1606.92|1607.09|1607.09|1606.92|1606.92|0
1607336280000|2020-12-07 10:18:00|1606.84|1606.84|1606.84|1606.84|1606.84|1606.84|1606.84|1606.84|0
1607336340000|2020-12-07 10:19:00|1607.38|1607.38|1607.38|1607.38|1607.38|1607.38|1607.38|1607.38|0
1607336390000|2020-12-07 10:19:50|1606.84|1606.84|1606.84|1606.84|1606.84|1606.84|1606.84|1606.84|0
1607336410000|2020-12-07 10:20:10|1606.3|1606.3|1606.3|1606.3|1606.3|1606.3|1606.3|1606.3|0
1607336450000|2020-12-07 10:20:50|1606.84|1606.84|1607.17|1607.17|1607.17|1607.17|1606.68|1606.68|0
1607336460000|2020-12-07 10:21:00|1608.24|1608.24|1608.24|1608.24|1608.24|1608.24|1608.24|1608.24|0
1607336530000|2020-12-07 10:22:10|1609.31|1609.31|1608.78|1608.78|1609.31|1609.31|1608.78|1608.78|0
1607336560000|2020-12-07 10:22:40|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|0
1607336570000|2020-12-07 10:22:50|1608.62|1608.62|1608.62|1608.62|1608.62|1608.62|1608.62|1608.62|0
1607336590000|2020-12-07 10:23:10|1607.55|1607.55|1606.44|1606.44|1607.55|1607.55|1606.44|1606.44|0
1607336630000|2020-12-07 10:23:50|1606.97|1606.97|1606.97|1606.97|1606.97|1606.97|1606.97|1606.97|0
1607336640000|2020-12-07 10:24:00|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|0
1607336670000|2020-12-07 10:24:30|1606.44|1606.44|1606.44|1606.44|1606.44|1606.44|1606.44|1606.44|0
1607336730000|2020-12-07 10:25:30|1606.97|1606.97|1606.44|1606.44|1606.97|1606.97|1606.44|1606.44|0
1607336820000|2020-12-07 10:27:00|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|0
1607336830000|2020-12-07 10:27:10|1606.44|1606.44|1605.9|1605.9|1606.44|1606.44|1605.9|1605.9|0
1607336900000|2020-12-07 10:28:20|1606.44|1606.44|1606.44|1606.44|1606.44|1606.44|1606.44|1606.44|0
1607336910000|2020-12-07 10:28:30|1606.97|1606.97|1606.85|1606.85|1606.97|1606.97|1606.85|1606.85|0
1607336920000|2020-12-07 10:28:40|1607|1607|1607|1607|1607|1607|1607|1607|0
1607336930000|2020-12-07 10:28:50|1606.47|1606.47|1606.47|1606.47|1606.47|1606.47|1606.47|1606.47|0
1607336980000|2020-12-07 10:29:40|1605.93|1605.93|1605.93|1605.93|1605.93|1605.93|1605.93|1605.93|0
1607337010000|2020-12-07 10:30:10|1604.86|1604.86|1604.86|1604.86|1604.86|1604.86|1604.86|1604.86|0
1607337030000|2020-12-07 10:30:30|1604.82|1604.82|1604.82|1604.82|1604.82|1604.82|1604.82|1604.82|0
1607337050000|2020-12-07 10:30:50|1604.28|1604.28|1604.82|1604.82|1604.82|1604.82|1604.28|1604.28|0
1607337120000|2020-12-07 10:32:00|1605.36|1605.36|1605.89|1605.89|1605.89|1605.89|1605.36|1605.36|0
1607337140000|2020-12-07 10:32:20|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|0
1607337150000|2020-12-07 10:32:30|1606.27|1606.27|1607.34|1607.34|1607.34|1607.34|1606.27|1606.27|0
1607337170000|2020-12-07 10:32:50|1607.88|1607.88|1607.88|1607.88|1607.88|1607.88|1607.88|1607.88|0
1607337200000|2020-12-07 10:33:20|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|0
1607337270000|2020-12-07 10:34:30|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|0
1607337300000|2020-12-07 10:35:00|1609.26|1609.26|1608.19|1608.19|1609.26|1609.26|1608.19|1608.19|0
1607337330000|2020-12-07 10:35:30|1609.26|1609.26|1609.26|1609.26|1609.26|1609.26|1609.26|1609.26|0
1607337340000|2020-12-07 10:35:40|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|0
1607337360000|2020-12-07 10:36:00|1608.42|1608.42|1608.42|1608.42|1608.42|1608.42|1608.42|1608.42|0
1607337370000|2020-12-07 10:36:10|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|0
1607337420000|2020-12-07 10:37:00|1606.81|1606.81|1605.74|1605.74|1606.81|1606.81|1605.74|1605.74|0
1607337430000|2020-12-07 10:37:10|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|0
1607337540000|2020-12-07 10:39:00|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|0
1607337550000|2020-12-07 10:39:10|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|0
1607337670000|2020-12-07 10:41:10|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|0
1607337830000|2020-12-07 10:43:50|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|0
1607337860000|2020-12-07 10:44:20|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|0
1607338020000|2020-12-07 10:47:00|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|0
1607338030000|2020-12-07 10:47:10|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|0
1607338100000|2020-12-07 10:48:20|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|0
1607338310000|2020-12-07 10:51:50|1607.88|1607.88|1608.95|1608.95|1608.95|1608.95|1607.88|1607.88|0
1607338320000|2020-12-07 10:52:00|1608.42|1608.42|1608.42|1608.42|1608.42|1608.42|1608.42|1608.42|0
1607338330000|2020-12-07 10:52:10|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|0
1607338530000|2020-12-07 10:55:30|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|0
1607338630000|2020-12-07 10:57:10|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|0
1607338640000|2020-12-07 10:57:20|1605.41|1605.41|1605.41|1605.41|1605.41|1605.41|1605.41|1605.41|0
1607338670000|2020-12-07 10:57:50|1605.32|1605.32|1605.32|1605.32|1605.32|1605.32|1605.32|1605.32|0
1607338690000|2020-12-07 10:58:10|1605.17|1605.17|1605.17|1605.17|1606.24|1606.24|1605.17|1605.17|0
1607338780000|2020-12-07 10:59:40|1605.71|1605.71|1605.71|1605.71|1605.71|1605.71|1605.71|1605.71|0
1607338790000|2020-12-07 10:59:50|1605.17|1605.17|1605.17|1605.17|1605.17|1605.17|1605.17|1605.17|0
1607338800000|2020-12-07 11:00:00|1605.71|1605.71|1605.71|1605.71|1605.71|1605.71|1605.71|1605.71|0
1607338860000|2020-12-07 11:01:00|1606.24|1606.24|1606.24|1606.24|1606.24|1606.24|1606.24|1606.24|0
1607338870000|2020-12-07 11:01:10|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|0
1607338930000|2020-12-07 11:02:10|1606.82|1606.82|1606.82|1606.82|1607.89|1607.89|1606.82|1606.82|0
1607338940000|2020-12-07 11:02:20|1607.89|1607.89|1607.89|1607.89|1607.89|1607.89|1607.89|1607.89|0
1607338950000|2020-12-07 11:02:30|1608.43|1608.43|1608.43|1608.43|1608.43|1608.43|1608.43|1608.43|0
1607338960000|2020-12-07 11:02:40|1608.55|1608.55|1608.47|1608.47|1608.55|1608.55|1608.47|1608.47|0
1607338970000|2020-12-07 11:02:50|1608.78|1608.78|1608.62|1608.62|1608.78|1608.78|1608.62|1608.62|0
1607338980000|2020-12-07 11:03:00|1609.69|1609.69|1609.69|1609.69|1609.69|1609.69|1609.69|1609.69|0
1607338990000|2020-12-07 11:03:10|1610.77|1610.77|1610.77|1610.77|1610.77|1610.77|1610.77|1610.77|0
1607339010000|2020-12-07 11:03:30|1610.72|1610.72|1610.72|1610.72|1610.72|1610.72|1610.72|1610.72|0
1607339080000|2020-12-07 11:04:40|1611.26|1611.26|1611.26|1611.26|1611.26|1611.26|1611.26|1611.26|0
1607339130000|2020-12-07 11:05:30|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|0
1607339230000|2020-12-07 11:07:10|1612.33|1612.33|1611.26|1611.26|1612.33|1612.33|1611.26|1611.26|0
1607339370000|2020-12-07 11:09:30|1612.33|1612.33|1611.26|1611.26|1612.33|1612.33|1611.26|1611.26|0
1607339410000|2020-12-07 11:10:10|1611.8|1611.8|1611.8|1611.8|1612.33|1612.33|1611.8|1611.8|0
1607339460000|2020-12-07 11:11:00|1611.26|1611.26|1609.12|1609.12|1611.26|1611.26|1609.12|1609.12|0
1607339530000|2020-12-07 11:12:10|1609.65|1609.65|1609.65|1609.65|1609.65|1609.65|1609.65|1609.65|0
1607339570000|2020-12-07 11:12:50|1610.19|1610.19|1609.65|1609.65|1610.19|1610.19|1609.65|1609.65|0
1607339680000|2020-12-07 11:14:40|1610.19|1610.19|1609.12|1609.12|1610.19|1610.19|1609.12|1609.12|0
1607339710000|2020-12-07 11:15:10|1608.91|1608.91|1608.91|1608.91|1608.91|1608.91|1608.91|1608.91|0
1607339860000|2020-12-07 11:17:40|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|0
1607339910000|2020-12-07 11:18:30|1607.88|1607.88|1607.88|1607.88|1607.88|1607.88|1607.88|1607.88|0
1607339940000|2020-12-07 11:19:00|1609.49|1609.49|1608.95|1608.95|1609.49|1609.49|1608.95|1608.95|0
1607340000000|2020-12-07 11:20:00|1609.49|1609.49|1609.49|1609.49|1609.49|1609.49|1609.49|1609.49|0
1607340030000|2020-12-07 11:20:30|1610.02|1610.02|1610.56|1610.56|1610.56|1610.56|1610.02|1610.02|0
1607340040000|2020-12-07 11:20:40|1611.1|1611.1|1611.1|1611.1|1611.1|1611.1|1611.1|1611.1|0
1607340140000|2020-12-07 11:22:20|1611.05|1611.05|1611.05|1611.05|1611.05|1611.05|1611.05|1611.05|0
1607340160000|2020-12-07 11:22:40|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|0
1607340290000|2020-12-07 11:24:50|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|0
1607340310000|2020-12-07 11:25:10|1612.66|1612.66|1612.66|1612.66|1612.66|1612.66|1612.66|1612.66|0
1607340340000|2020-12-07 11:25:40|1612.51|1612.51|1612.51|1612.51|1612.51|1612.51|1612.51|1612.51|0
1607340370000|2020-12-07 11:26:10|1612.71|1612.71|1612.22|1612.22|1612.71|1612.71|1612.18|1612.18|0
1607340520000|2020-12-07 11:28:40|1612.18|1612.18|1611.11|1611.11|1612.18|1612.18|1611.11|1611.11|0
1607340530000|2020-12-07 11:28:50|1612.18|1612.18|1612.18|1612.18|1612.18|1612.18|1612.18|1612.18|0
1607340590000|2020-12-07 11:29:50|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|0
1607340600000|2020-12-07 11:30:00|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|0
1607340700000|2020-12-07 11:31:40|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|0
1607340820000|2020-12-07 11:33:40|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|0
1607340860000|2020-12-07 11:34:20|1610.57|1610.57|1610.57|1610.57|1610.57|1610.57|1610.57|1610.57|0
1607340870000|2020-12-07 11:34:30|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|0
1607340900000|2020-12-07 11:35:00|1611.11|1611.11|1610.57|1610.57|1611.11|1611.11|1610.57|1610.57|0
1607340990000|2020-12-07 11:36:30|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|0
1607341030000|2020-12-07 11:37:10|1612.18|1612.18|1612.18|1612.18|1612.18|1612.18|1612.18|1612.18|0
1607341050000|2020-12-07 11:37:30|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|0
1607341060000|2020-12-07 11:37:40|1612.71|1612.71|1612.18|1612.18|1612.71|1612.71|1612.18|1612.18|0
1607341080000|2020-12-07 11:38:00|1613.25|1613.25|1613.25|1613.25|1613.25|1613.25|1613.25|1613.25|0
1607341120000|2020-12-07 11:38:40|1613.78|1613.78|1613.78|1613.78|1613.78|1613.78|1613.78|1613.78|0
1607341160000|2020-12-07 11:39:20|1612.18|1612.18|1612.18|1612.18|1612.18|1612.18|1612.18|1612.18|0
1607341200000|2020-12-07 11:40:00|1611.64|1611.64|1610.03|1610.03|1611.64|1611.64|1610.03|1610.03|0
1607341210000|2020-12-07 11:40:10|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|0
1607341220000|2020-12-07 11:40:20|1610.57|1610.57|1610.57|1610.57|1610.57|1610.57|1610.57|1610.57|0
1607341250000|2020-12-07 11:40:50|1611.64|1611.64|1612.71|1612.71|1612.71|1612.71|1611.64|1611.64|0
1607341280000|2020-12-07 11:41:20|1613.25|1613.25|1613.25|1613.25|1613.25|1613.25|1613.25|1613.25|0
1607341320000|2020-12-07 11:42:00|1613.78|1613.78|1614.32|1614.32|1614.32|1614.32|1613.78|1613.78|0
1607341340000|2020-12-07 11:42:20|1614.86|1614.86|1613.25|1613.25|1614.86|1614.86|1613.25|1613.25|0
1607341360000|2020-12-07 11:42:40|1614.32|1614.32|1614.32|1614.32|1614.32|1614.32|1614.32|1614.32|0
1607341400000|2020-12-07 11:43:20|1614.86|1614.86|1614.86|1614.86|1614.86|1614.86|1614.86|1614.86|0
1607341480000|2020-12-07 11:44:40|1614.32|1614.32|1614.07|1614.07|1614.32|1614.32|1614.07|1614.07|0
1607341570000|2020-12-07 11:46:10|1613.54|1613.54|1613|1613|1613.54|1613.54|1613|1613|0
1607341640000|2020-12-07 11:47:20|1613.54|1613.54|1613.54|1613.54|1613.54|1613.54|1613.54|1613.54|0
1607341650000|2020-12-07 11:47:30|1613|1613|1613|1613|1613|1613|1613|1613|0
1607341730000|2020-12-07 11:48:50|1612.47|1612.47|1612.47|1612.47|1612.47|1612.47|1612.47|1612.47|0
1607341810000|2020-12-07 11:50:10|1613|1613|1613|1613|1613|1613|1613|1613|0
1607341820000|2020-12-07 11:50:20|1613.54|1613.54|1614.32|1614.32|1614.32|1614.32|1613.54|1613.54|0
1607341890000|2020-12-07 11:51:30|1615.93|1615.93|1615.39|1615.39|1615.93|1615.93|1615.39|1615.39|0
1607341900000|2020-12-07 11:51:40|1615.93|1615.93|1615.93|1615.93|1615.93|1615.93|1615.93|1615.93|0
1607342000000|2020-12-07 11:53:20|1616.46|1616.46|1616.46|1616.46|1616.46|1616.46|1616.46|1616.46|0
1607342040000|2020-12-07 11:54:00|1615.93|1615.93|1614.86|1614.86|1615.93|1615.93|1614.86|1614.86|0
1607342110000|2020-12-07 11:55:10|1615.39|1615.39|1615.55|1615.55|1615.55|1615.55|1615.39|1615.39|0
1607342120000|2020-12-07 11:55:20|1615.39|1615.39|1615.39|1615.39|1615.39|1615.39|1615.39|1615.39|0
1607342130000|2020-12-07 11:55:30|1616.46|1616.46|1616.46|1616.46|1616.46|1616.46|1616.46|1616.46|0
1607342170000|2020-12-07 11:56:10|1617|1617|1616.83|1616.83|1617|1617|1616.83|1616.83|0
1607342210000|2020-12-07 11:56:50|1616.3|1616.3|1616.3|1616.3|1616.3|1616.3|1616.3|1616.3|0
1607342280000|2020-12-07 11:58:00|1616.45|1616.45|1616.45|1616.45|1616.45|1616.45|1616.45|1616.45|0
1607342350000|2020-12-07 11:59:10|1616.99|1616.99|1616.99|1616.99|1616.99|1616.99|1616.99|1616.99|0
1607342400000|2020-12-07 12:00:00|1616.45|1616.45|1616.99|1616.99|1616.99|1616.99|1616.45|1616.45|0
1607342470000|2020-12-07 12:01:10|1615.92|1615.92|1614.31|1614.31|1615.92|1615.92|1614.31|1614.31|0
1607342630000|2020-12-07 12:03:50|1613.24|1613.24|1613.24|1613.24|1613.24|1613.24|1613.24|1613.24|0
1607342730000|2020-12-07 12:05:30|1613.77|1613.77|1613.77|1613.77|1613.77|1613.77|1613.77|1613.77|0
1607342790000|2020-12-07 12:06:30|1612.7|1612.7|1612.7|1612.7|1612.7|1612.7|1612.7|1612.7|0
1607342900000|2020-12-07 12:08:20|1613.77|1613.77|1613.24|1613.24|1614.31|1614.31|1613.24|1613.24|0
1607343140000|2020-12-07 12:12:20|1613.77|1613.77|1613.77|1613.77|1613.77|1613.77|1613.77|1613.77|0
1607343190000|2020-12-07 12:13:10|1614.31|1614.31|1614.31|1614.31|1614.31|1614.31|1614.31|1614.31|0
1607343340000|2020-12-07 12:15:40|1614.52|1614.52|1614.52|1614.52|1614.52|1614.52|1614.52|1614.52|0
1607343410000|2020-12-07 12:16:50|1614.48|1614.48|1614.52|1614.52|1614.72|1614.72|1614.48|1614.48|0
1607343420000|2020-12-07 12:17:00|1615.05|1615.05|1615.05|1615.05|1615.05|1615.05|1615.05|1615.05|0
1607343430000|2020-12-07 12:17:10|1615.59|1615.59|1615.59|1615.59|1615.59|1615.59|1615.59|1615.59|0
1607343490000|2020-12-07 12:18:10|1615.55|1615.55|1615.55|1615.55|1615.55|1615.55|1615.55|1615.55|0
1607343620000|2020-12-07 12:20:20|1615.01|1615.01|1615.01|1615.01|1615.01|1615.01|1615.01|1615.01|0
1607343840000|2020-12-07 12:24:00|1615.55|1615.55|1615.55|1615.55|1615.55|1615.55|1615.55|1615.55|0
1607343880000|2020-12-07 12:24:40|1615.01|1615.01|1614.48|1614.48|1615.01|1615.01|1614.48|1614.48|0
1607343970000|2020-12-07 12:26:10|1613.94|1613.94|1613.94|1613.94|1613.94|1613.94|1613.94|1613.94|0
1607343980000|2020-12-07 12:26:20|1613.4|1613.4|1613.4|1613.4|1613.4|1613.4|1613.4|1613.4|0
1607343990000|2020-12-07 12:26:30|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|0
1607344000000|2020-12-07 12:26:40|1612.33|1612.33|1612.33|1612.33|1612.33|1612.33|1612.33|1612.33|0
1607344220000|2020-12-07 12:30:20|1611.8|1611.8|1612.33|1612.33|1612.33|1612.33|1611.8|1611.8|0
1607344230000|2020-12-07 12:30:30|1612.87|1612.87|1613.4|1613.4|1613.4|1613.4|1612.87|1612.87|0
1607344250000|2020-12-07 12:30:50|1613.94|1613.94|1613.94|1613.94|1613.94|1613.94|1613.94|1613.94|0
1607344260000|2020-12-07 12:31:00|1613.4|1613.4|1613.4|1613.4|1613.4|1613.4|1613.4|1613.4|0
1607344270000|2020-12-07 12:31:10|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|0
1607344280000|2020-12-07 12:31:20|1613.4|1613.4|1612.87|1612.87|1613.4|1613.4|1611.8|1611.8|0
1607344300000|2020-12-07 12:31:40|1613.94|1613.94|1614.48|1614.48|1614.48|1614.48|1613.94|1613.94|0
1607344340000|2020-12-07 12:32:20|1615.01|1615.01|1615.01|1615.01|1615.01|1615.01|1615.01|1615.01|0
1607344350000|2020-12-07 12:32:30|1615.55|1615.55|1616.08|1616.08|1616.08|1616.08|1615.55|1615.55|0
1607344390000|2020-12-07 12:33:10|1615.01|1615.01|1615.55|1615.55|1615.55|1615.55|1615.01|1615.01|0
1607344400000|2020-12-07 12:33:20|1616.08|1616.08|1616.08|1616.08|1616.08|1616.08|1616.08|1616.08|0
1607344460000|2020-12-07 12:34:20|1617.15|1617.15|1617.15|1617.15|1617.15|1617.15|1617.15|1617.15|0
1607344470000|2020-12-07 12:34:30|1617.69|1617.69|1616.62|1616.62|1617.69|1617.69|1616.62|1616.62|0
1607344480000|2020-12-07 12:34:40|1617.69|1617.69|1617.69|1617.69|1617.69|1617.69|1617.69|1617.69|0
1607344540000|2020-12-07 12:35:40|1617.73|1617.73|1617.73|1617.73|1617.73|1617.73|1617.73|1617.73|0
1607344590000|2020-12-07 12:36:30|1618.27|1618.27|1618.27|1618.27|1618.27|1618.27|1618.27|1618.27|0
1607344660000|2020-12-07 12:37:40|1619.34|1619.34|1620.41|1620.41|1620.95|1620.95|1618.8|1618.8|0
1607344690000|2020-12-07 12:38:10|1620.95|1620.95|1621.48|1621.48|1622.02|1622.02|1620.95|1620.95|0
1607344700000|2020-12-07 12:38:20|1622.55|1622.55|1620.41|1620.41|1622.55|1622.55|1620.41|1620.41|0
1607344760000|2020-12-07 12:39:20|1619.34|1619.34|1619.34|1619.34|1619.34|1619.34|1619.34|1619.34|0
1607344850000|2020-12-07 12:40:50|1619.88|1619.88|1619.88|1619.88|1619.88|1619.88|1619.88|1619.88|0
1607344870000|2020-12-07 12:41:10|1619.34|1619.34|1619.34|1619.34|1619.34|1619.34|1619.34|1619.34|0
1607344900000|2020-12-07 12:41:40|1618.8|1618.8|1618.8|1618.8|1618.8|1618.8|1618.27|1618.27|0
1607345030000|2020-12-07 12:43:50|1618.27|1618.27|1617.73|1617.73|1618.27|1618.27|1617.73|1617.73|0
1607345040000|2020-12-07 12:44:00|1618.27|1618.27|1618.27|1618.27|1618.27|1618.27|1618.27|1618.27|0
1607345130000|2020-12-07 12:45:30|1619.34|1619.34|1620.95|1620.95|1620.95|1620.95|1619.34|1619.34|0
1607345300000|2020-12-07 12:48:20|1621.48|1621.48|1621.48|1621.48|1621.48|1621.48|1621.48|1621.48|0
1607345420000|2020-12-07 12:50:20|1623.09|1623.09|1623.09|1623.09|1623.09|1623.09|1623.09|1623.09|0
1607345430000|2020-12-07 12:50:30|1622.02|1622.02|1622.02|1622.02|1622.02|1622.02|1622.02|1622.02|0
1607345510000|2020-12-07 12:51:50|1621.48|1621.48|1620.95|1620.95|1621.48|1621.48|1620.95|1620.95|0
1607345520000|2020-12-07 12:52:00|1620.41|1620.41|1620.41|1620.41|1620.41|1620.41|1620.41|1620.41|0
1607345550000|2020-12-07 12:52:30|1620.95|1620.95|1620.95|1620.95|1620.95|1620.95|1620.95|1620.95|0
1607345590000|2020-12-07 12:53:10|1621.48|1621.48|1621.48|1621.48|1621.48|1621.48|1621.48|1621.48|0
1607345750000|2020-12-07 12:55:50|1620.95|1620.95|1620.95|1620.95|1620.95|1620.95|1620.95|1620.95|0
1607345770000|2020-12-07 12:56:10|1621.1|1621.1|1621.23|1621.23|1621.23|1621.23|1621.1|1621.1|0
1607345790000|2020-12-07 12:56:30|1622.3|1622.3|1621.76|1621.76|1622.3|1622.3|1621.76|1621.76|0
1607345820000|2020-12-07 12:57:00|1621.23|1621.23|1621.23|1621.23|1621.23|1621.23|1621.23|1621.23|0
1607345850000|2020-12-07 12:57:30|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|0
1607345870000|2020-12-07 12:57:50|1622.3|1622.3|1622.3|1622.3|1622.3|1622.3|1622.3|1622.3|0
1607345980000|2020-12-07 12:59:40|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|0
1607345990000|2020-12-07 12:59:50|1621.23|1621.23|1621.23|1621.23|1621.23|1621.23|1621.23|1621.23|0
1607346030000|2020-12-07 13:00:30|1620.69|1620.69|1620.69|1620.69|1620.69|1620.69|1620.69|1620.69|0
1607346070000|2020-12-07 13:01:10|1621.23|1621.23|1621.23|1621.23|1621.23|1621.23|1621.23|1621.23|0
1607346290000|2020-12-07 13:04:50|1620.69|1620.69|1620.69|1620.69|1620.69|1620.69|1620.69|1620.69|0
1607346380000|2020-12-07 13:06:20|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|0
1607346400000|2020-12-07 13:06:40|1619.62|1619.62|1619.62|1619.62|1619.62|1619.62|1619.62|1619.62|0
1607346430000|2020-12-07 13:07:10|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|0
1607346480000|2020-12-07 13:08:00|1619.62|1619.62|1619.62|1619.62|1619.62|1619.62|1619.62|1619.62|0
1607346490000|2020-12-07 13:08:10|1619.08|1619.08|1618.55|1618.55|1619.08|1619.08|1618.55|1618.55|0
1607346510000|2020-12-07 13:08:30|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|0
1607346520000|2020-12-07 13:08:40|1619.24|1619.24|1619.24|1619.24|1619.24|1619.24|1619.24|1619.24|0
1607346530000|2020-12-07 13:08:50|1618.7|1618.7|1618.17|1618.17|1618.7|1618.7|1618.17|1618.17|0
1607346600000|2020-12-07 13:10:00|1619.77|1619.77|1619.77|1619.77|1619.77|1619.77|1619.77|1619.77|0
1607346740000|2020-12-07 13:12:20|1618.7|1618.7|1618.7|1618.7|1618.7|1618.7|1618.7|1618.7|0
1607346860000|2020-12-07 13:14:20|1618.17|1618.17|1618.17|1618.17|1618.17|1618.17|1618.17|1618.17|0
1607346890000|2020-12-07 13:14:50|1617.75|1617.75|1617.55|1617.55|1618.08|1618.08|1617.55|1617.55|0
1607346900000|2020-12-07 13:15:00|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|0
1607346910000|2020-12-07 13:15:10|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|0
1607346980000|2020-12-07 13:16:20|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|0
1607346990000|2020-12-07 13:16:30|1618.04|1618.04|1618.58|1618.58|1618.58|1618.58|1618.04|1618.04|0
1607347020000|2020-12-07 13:17:00|1619.65|1619.65|1619.65|1619.65|1619.65|1619.65|1619.65|1619.65|0
1607347030000|2020-12-07 13:17:10|1620.19|1620.19|1620.19|1620.19|1620.19|1620.19|1620.19|1620.19|0
1607347080000|2020-12-07 13:18:00|1620.72|1620.72|1620.72|1620.72|1620.72|1620.72|1620.72|1620.72|0
1607347170000|2020-12-07 13:19:30|1620.57|1620.57|1620.57|1620.57|1620.57|1620.57|1620.57|1620.57|0
1607347180000|2020-12-07 13:19:40|1619.49|1619.49|1618.96|1618.96|1619.49|1619.49|1618.96|1618.96|0
1607347250000|2020-12-07 13:20:50|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|0
1607347270000|2020-12-07 13:21:10|1617.89|1617.89|1617.89|1617.89|1617.89|1617.89|1617.89|1617.89|0
1607347290000|2020-12-07 13:21:30|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|0
1607347340000|2020-12-07 13:22:20|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|0
1607347390000|2020-12-07 13:23:10|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|0
1607347550000|2020-12-07 13:25:50|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|0
1607347560000|2020-12-07 13:26:00|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|0
1607347610000|2020-12-07 13:26:50|1617.89|1617.89|1617.89|1617.89|1617.89|1617.89|1617.89|1617.89|0
1607347650000|2020-12-07 13:27:30|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|0
1607347790000|2020-12-07 13:29:50|1618.96|1618.96|1619.49|1619.49|1619.49|1619.49|1618.96|1618.96|0
1607347810000|2020-12-07 13:30:10|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|0
1607347890000|2020-12-07 13:31:30|1618.42|1618.42|1618.96|1618.96|1618.96|1618.96|1618.42|1618.42|0
1607347900000|2020-12-07 13:31:40|1619.49|1619.49|1618.96|1618.96|1619.49|1619.49|1618.96|1618.96|0
1607347910000|2020-12-07 13:31:50|1618.42|1618.42|1620.03|1620.03|1620.03|1620.03|1618.42|1618.42|0
1607347920000|2020-12-07 13:32:00|1619.49|1619.49|1620.03|1620.03|1620.03|1620.03|1619.49|1619.49|0
1607347930000|2020-12-07 13:32:10|1619.49|1619.49|1618.96|1618.96|1619.49|1619.49|1618.96|1618.96|0
1607348070000|2020-12-07 13:34:30|1618.42|1618.42|1617.35|1617.35|1618.42|1618.42|1617.35|1617.35|0
1607348100000|2020-12-07 13:35:00|1616.82|1616.82|1616.82|1616.82|1616.82|1616.82|1616.82|1616.82|0
1607348140000|2020-12-07 13:35:40|1616.66|1616.66|1616.66|1616.66|1616.66|1616.66|1616.66|1616.66|0
1607348160000|2020-12-07 13:36:00|1616.51|1616.51|1615.43|1615.43|1616.51|1616.51|1615.43|1615.43|0
1607348170000|2020-12-07 13:36:10|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|0
1607348200000|2020-12-07 13:36:40|1613.29|1613.29|1613.29|1613.29|1613.29|1613.29|1613.29|1613.29|0
1607348240000|2020-12-07 13:37:20|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|0
1607348330000|2020-12-07 13:38:50|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|0
1607348380000|2020-12-07 13:39:40|1612.26|1612.26|1612.75|1612.75|1613.29|1613.29|1612.22|1612.22|0
1607348400000|2020-12-07 13:40:00|1613.83|1613.83|1613.83|1613.83|1613.83|1613.83|1613.83|1613.83|0
1607348460000|2020-12-07 13:41:00|1614.36|1614.36|1614.36|1614.36|1614.36|1614.36|1614.36|1614.36|0
1607348480000|2020-12-07 13:41:20|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|0
1607348490000|2020-12-07 13:41:30|1615.43|1615.43|1615.43|1615.43|1615.43|1615.43|1615.43|1615.43|0
1607348550000|2020-12-07 13:42:30|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|0
1607348630000|2020-12-07 13:43:50|1615.43|1615.43|1615.43|1615.43|1615.43|1615.43|1615.43|1615.43|0
1607348640000|2020-12-07 13:44:00|1615.74|1615.74|1615.28|1615.28|1615.74|1615.74|1615.28|1615.28|0
1607348890000|2020-12-07 13:48:10|1614.74|1614.74|1614.74|1614.74|1614.74|1614.74|1614.74|1614.74|0
1607348990000|2020-12-07 13:49:50|1614.21|1614.21|1614.21|1614.21|1614.21|1614.21|1614.21|1614.21|0
1607349000000|2020-12-07 13:50:00|1614.74|1614.74|1615.28|1615.28|1615.28|1615.28|1614.74|1614.74|0
1607349010000|2020-12-07 13:50:10|1615.81|1615.81|1615.81|1615.81|1615.81|1615.81|1615.81|1615.81|0
1607349030000|2020-12-07 13:50:30|1616.35|1616.35|1616.35|1616.35|1616.35|1616.35|1616.35|1616.35|0
1607349040000|2020-12-07 13:50:40|1615.81|1615.81|1615.81|1615.81|1615.81|1615.81|1615.81|1615.81|0
1607349120000|2020-12-07 13:52:00|1614.21|1614.21|1614.74|1614.74|1614.74|1614.74|1614.21|1614.21|0
1607349160000|2020-12-07 13:52:40|1614.21|1614.21|1614.21|1614.21|1614.21|1614.21|1614.21|1614.21|0
1607349170000|2020-12-07 13:52:50|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|0
1607349200000|2020-12-07 13:53:20|1613.14|1613.14|1613.14|1613.14|1613.14|1613.14|1613.14|1613.14|0
1607349260000|2020-12-07 13:54:20|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|0
1607349290000|2020-12-07 13:54:50|1612.6|1612.6|1610.46|1610.46|1612.6|1612.6|1609.92|1609.92|0
1607349300000|2020-12-07 13:55:00|1608.31|1608.31|1608.31|1608.31|1610.46|1610.46|1608.31|1608.31|0
1607349320000|2020-12-07 13:55:20|1609.38|1609.38|1609.38|1609.38|1609.38|1609.38|1609.38|1609.38|0
1607349360000|2020-12-07 13:56:00|1609.92|1609.92|1610.46|1610.46|1610.46|1610.46|1609.92|1609.92|0
1607349390000|2020-12-07 13:56:30|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|0
1607349430000|2020-12-07 13:57:10|1609.76|1609.76|1609.45|1609.45|1609.76|1609.76|1609.45|1609.45|0
1607349440000|2020-12-07 13:57:20|1609.61|1609.61|1609.61|1609.61|1609.61|1609.61|1609.61|1609.61|0
1607349490000|2020-12-07 13:58:10|1609.76|1609.76|1609.76|1609.76|1609.76|1609.76|1609.76|1609.76|0
1607349500000|2020-12-07 13:58:20|1609.45|1609.45|1607.47|1607.47|1609.61|1609.61|1607.47|1607.47|0
1607349510000|2020-12-07 13:58:30|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|0
1607349520000|2020-12-07 13:58:40|1607.31|1607.31|1606.78|1606.78|1607.31|1607.31|1606.78|1606.78|0
1607349530000|2020-12-07 13:58:50|1606.62|1606.62|1606.93|1606.93|1606.93|1606.93|1606.47|1606.47|0
1607349580000|2020-12-07 13:59:40|1606.39|1606.39|1605.86|1605.86|1606.39|1606.39|1605.86|1605.86|0
1607349590000|2020-12-07 13:59:50|1605.32|1605.32|1604.79|1604.79|1605.32|1605.32|1604.79|1604.79|0
1607349600000|2020-12-07 14:00:00|1604.75|1604.75|1604.44|1604.44|1604.75|1604.75|1604.44|1604.44|0
1607349610000|2020-12-07 14:00:10|1604.97|1604.97|1604.89|1604.89|1604.97|1604.97|1604.89|1604.89|0
1607349630000|2020-12-07 14:00:30|1604.73|1604.73|1604.73|1604.73|1604.73|1604.73|1604.73|1604.73|0
1607349640000|2020-12-07 14:00:40|1605.27|1605.27|1605.27|1605.27|1605.27|1605.27|1605.27|1605.27|0
1607349660000|2020-12-07 14:01:00|1605.12|1605.12|1605.96|1605.96|1605.96|1605.96|1605.12|1605.12|0
1607349690000|2020-12-07 14:01:30|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|0
1607349750000|2020-12-07 14:02:30|1606.19|1606.19|1606.19|1606.19|1606.19|1606.19|1606.19|1606.19|0
1607349780000|2020-12-07 14:03:00|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|0
1607349810000|2020-12-07 14:03:30|1608.87|1608.87|1608.87|1608.87|1608.87|1608.87|1608.87|1608.87|0
1607349830000|2020-12-07 14:03:50|1609.4|1609.4|1609.94|1609.94|1609.94|1609.94|1609.4|1609.4|0
1607349920000|2020-12-07 14:05:20|1609.4|1609.4|1610.47|1610.47|1610.47|1610.47|1609.4|1609.4|0
1607349940000|2020-12-07 14:05:40|1611.01|1611.01|1611.01|1611.01|1611.01|1611.01|1611.01|1611.01|0
1607349970000|2020-12-07 14:06:10|1611.16|1611.16|1611.55|1611.55|1611.7|1611.7|1611.16|1611.16|0
1607350000000|2020-12-07 14:06:40|1610.47|1610.47|1610.47|1610.47|1610.47|1610.47|1610.47|1610.47|0
1607350020000|2020-12-07 14:07:00|1610.78|1610.78|1610.78|1610.78|1610.78|1610.78|1610.78|1610.78|0
1607350050000|2020-12-07 14:07:30|1610.25|1610.25|1610.25|1610.25|1610.25|1610.25|1610.25|1610.25|0
1607350080000|2020-12-07 14:08:00|1609.71|1609.71|1609.71|1609.71|1609.71|1609.71|1609.71|1609.71|0
1607350130000|2020-12-07 14:08:50|1609.18|1609.18|1609.18|1609.18|1609.18|1609.18|1609.18|1609.18|0
1607350190000|2020-12-07 14:09:50|1608.64|1608.64|1608.64|1608.64|1608.64|1608.64|1608.64|1608.64|0
1607350210000|2020-12-07 14:10:10|1607.57|1607.57|1607.57|1607.57|1607.57|1607.57|1607.57|1607.57|0
1607350230000|2020-12-07 14:10:30|1608.1|1608.1|1608.1|1608.1|1608.1|1608.1|1608.1|1608.1|0
1607350280000|2020-12-07 14:11:20|1608.64|1608.64|1609.18|1609.18|1609.18|1609.18|1608.64|1608.64|0
1607350310000|2020-12-07 14:11:50|1609.71|1609.71|1610.25|1610.25|1610.25|1610.25|1609.71|1609.71|0
1607350400000|2020-12-07 14:13:20|1609.18|1609.18|1608.1|1608.1|1609.18|1609.18|1608.1|1608.1|0
1607350490000|2020-12-07 14:14:50|1608.41|1608.41|1608.57|1608.57|1608.57|1608.57|1608.41|1608.41|0
1607350620000|2020-12-07 14:17:00|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|0
1607350660000|2020-12-07 14:17:40|1607.96|1607.96|1607.43|1607.43|1607.96|1607.96|1607.43|1607.43|0
1607350720000|2020-12-07 14:18:40|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|0
1607350810000|2020-12-07 14:20:10|1608.46|1608.46|1608.46|1608.46|1608.46|1608.46|1608.46|1608.46|0
1607350930000|2020-12-07 14:22:10|1607.92|1607.92|1607.39|1607.39|1607.92|1607.92|1607.39|1607.39|0
1607351150000|2020-12-07 14:25:50|1607.92|1607.92|1607.92|1607.92|1607.92|1607.92|1607.92|1607.92|0
1607351180000|2020-12-07 14:26:20|1607.39|1607.39|1607.39|1607.39|1607.39|1607.39|1607.39|1607.39|0
1607351250000|2020-12-07 14:27:30|1607.92|1607.92|1607.92|1607.92|1607.92|1607.92|1607.92|1607.92|0
1607351300000|2020-12-07 14:28:20|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|0
1607351320000|2020-12-07 14:28:40|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|0
1607351340000|2020-12-07 14:29:00|1610.07|1610.07|1609.78|1609.78|1610.07|1610.07|1609.65|1609.65|0
1607351350000|2020-12-07 14:29:10|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|0
1607351370000|2020-12-07 14:29:30|1609.69|1609.69|1610.11|1610.11|1610.27|1610.27|1609.69|1609.69|0
1607351380000|2020-12-07 14:29:40|1610.06|1610.06|1610.19|1610.19|1610.19|1610.19|1610.06|1610.06|0
1607351390000|2020-12-07 14:29:50|1611.26|1611.26|1611.26|1611.26|1611.26|1611.26|1611.26|1611.26|0
1607351410000|2020-12-07 14:30:10|1610.72|1610.72|1610.72|1610.72|1610.72|1610.72|1610.72|1610.72|0
1607351490000|2020-12-07 14:31:30|1610.19|1610.19|1610.19|1610.19|1610.19|1610.19|1610.19|1610.19|0
1607351510000|2020-12-07 14:31:50|1609.65|1609.65|1608.58|1608.58|1609.65|1609.65|1608.58|1608.58|0
1607351520000|2020-12-07 14:32:00|1608.66|1608.66|1608.66|1608.66|1608.66|1608.66|1608.66|1608.66|0
1607351530000|2020-12-07 14:32:10|1607.59|1607.59|1607.55|1607.55|1607.59|1607.59|1607.55|1607.55|0
1607351550000|2020-12-07 14:32:30|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|0
1607351560000|2020-12-07 14:32:40|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|0
1607351640000|2020-12-07 14:34:00|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|0
1607351650000|2020-12-07 14:34:10|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|0
1607351670000|2020-12-07 14:34:30|1607.01|1607.01|1607.01|1607.01|1607.01|1607.01|1607.01|1607.01|0
1607351690000|2020-12-07 14:34:50|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|0
1607351790000|2020-12-07 14:36:30|1607.01|1607.01|1607.01|1607.01|1607.01|1607.01|1607.01|1607.01|0
1607351800000|2020-12-07 14:36:40|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|0
1607351810000|2020-12-07 14:36:50|1607.01|1607.01|1607.01|1607.01|1607.01|1607.01|1607.01|1607.01|0
1607351840000|2020-12-07 14:37:20|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|0
1607351870000|2020-12-07 14:37:50|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|0
1607351910000|2020-12-07 14:38:30|1608.62|1608.62|1608.62|1608.62|1608.62|1608.62|1608.62|1608.62|0
1607351920000|2020-12-07 14:38:40|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|0
1607351940000|2020-12-07 14:39:00|1607.67|1607.67|1607.55|1607.55|1607.67|1607.67|1607.55|1607.55|0
1607351950000|2020-12-07 14:39:10|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|0
1607351970000|2020-12-07 14:39:30|1607.01|1607.01|1607.01|1607.01|1607.01|1607.01|1607.01|1607.01|0
1607351980000|2020-12-07 14:39:40|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|0
1607352010000|2020-12-07 14:40:10|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|0
1607352110000|2020-12-07 14:41:50|1605.79|1605.79|1605.79|1605.79|1605.79|1605.79|1605.79|1605.79|0
1607352120000|2020-12-07 14:42:00|1605.25|1605.25|1605.25|1605.25|1605.25|1605.25|1605.25|1605.25|0
1607352150000|2020-12-07 14:42:30|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|0
1607352160000|2020-12-07 14:42:40|1605.13|1605.13|1605.13|1605.13|1605.13|1605.13|1605.13|1605.13|0
1607352170000|2020-12-07 14:42:50|1606.2|1606.2|1606.74|1606.74|1606.74|1606.74|1606.2|1606.2|0
1607352220000|2020-12-07 14:43:40|1607.27|1607.27|1607.27|1607.27|1607.27|1607.27|1607.27|1607.27|0
1607352250000|2020-12-07 14:44:10|1607.81|1607.81|1607.81|1607.81|1607.81|1607.81|1607.81|1607.81|0
1607352260000|2020-12-07 14:44:20|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|0
1607352310000|2020-12-07 14:45:10|1607.12|1607.12|1607.12|1607.12|1607.12|1607.12|1607.12|1607.12|0
1607352380000|2020-12-07 14:46:20|1606.58|1606.58|1606.58|1606.58|1606.58|1606.58|1606.58|1606.58|0
1607352390000|2020-12-07 14:46:30|1607.12|1607.12|1607.12|1607.12|1607.12|1607.12|1607.12|1607.12|0
1607352410000|2020-12-07 14:46:50|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|0
1607352430000|2020-12-07 14:47:10|1608.19|1608.19|1608.19|1608.19|1608.19|1608.19|1608.19|1608.19|0
1607352440000|2020-12-07 14:47:20|1609.26|1609.26|1608.72|1608.72|1609.26|1609.26|1608.72|1608.72|0
1607352460000|2020-12-07 14:47:40|1608.19|1608.19|1608.19|1608.19|1608.19|1608.19|1608.19|1608.19|0
1607352490000|2020-12-07 14:48:10|1608.15|1608.15|1607.61|1607.61|1608.15|1608.15|1607.61|1607.61|0
1607352520000|2020-12-07 14:48:40|1608.15|1608.15|1608.15|1608.15|1608.15|1608.15|1608.15|1608.15|0
1607352610000|2020-12-07 14:50:10|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|0
1607352620000|2020-12-07 14:50:20|1606|1606|1606|1606|1606|1606|1606|1606|0
1607352640000|2020-12-07 14:50:40|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|0
1607352660000|2020-12-07 14:51:00|1606.24|1606.24|1606.13|1606.13|1606.28|1606.28|1606.13|1606.13|0
1607352670000|2020-12-07 14:51:10|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|0
1607352750000|2020-12-07 14:52:30|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|0
1607352760000|2020-12-07 14:52:40|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|0
1607352880000|2020-12-07 14:54:40|1606.82|1606.82|1606.82|1606.82|1606.82|1606.82|1606.82|1606.82|0
1607352930000|2020-12-07 14:55:30|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|0
1607352980000|2020-12-07 14:56:20|1604.14|1604.14|1604.14|1604.14|1604.14|1604.14|1604.14|1604.14|0
1607353060000|2020-12-07 14:57:40|1604.67|1604.67|1604.67|1604.67|1604.67|1604.67|1604.67|1604.67|0
1607353070000|2020-12-07 14:57:50|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|0
1607353080000|2020-12-07 14:58:00|1605.17|1605.17|1605.17|1605.17|1605.17|1605.17|1605.17|1605.17|0
1607353110000|2020-12-07 14:58:30|1608.38|1608.38|1608.38|1608.38|1608.38|1608.38|1608.38|1608.38|0
1607353160000|2020-12-07 14:59:20|1607.85|1607.85|1608.38|1608.38|1608.38|1608.38|1607.85|1607.85|0
1607353170000|2020-12-07 14:59:30|1608.43|1608.43|1608.38|1608.38|1608.43|1608.43|1608.38|1608.38|0
1607353210000|2020-12-07 15:00:10|1608.43|1608.43|1608.43|1608.43|1608.43|1608.43|1608.43|1608.43|0
1607353230000|2020-12-07 15:00:30|1608.58|1608.58|1610.19|1610.19|1610.19|1610.19|1608.58|1608.58|0
1607353260000|2020-12-07 15:01:00|1610.11|1610.11|1610.11|1610.11|1610.11|1610.11|1610.11|1610.11|0
1607353300000|2020-12-07 15:01:40|1607.96|1607.96|1607.96|1607.96|1607.96|1607.96|1607.96|1607.96|0
1607353310000|2020-12-07 15:01:50|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|0
1607353370000|2020-12-07 15:02:50|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|0
1607353390000|2020-12-07 15:03:10|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|0
1607353410000|2020-12-07 15:03:30|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|0
1607353460000|2020-12-07 15:04:20|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|0
1607353470000|2020-12-07 15:04:30|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|0
1607353500000|2020-12-07 15:05:00|1605.82|1605.82|1605.2|1605.2|1605.82|1605.82|1605.2|1605.2|0
1607353530000|2020-12-07 15:05:30|1604.13|1604.13|1604.13|1604.13|1604.13|1604.13|1604.13|1604.13|0
1607353560000|2020-12-07 15:06:00|1604.66|1604.66|1604.66|1604.66|1604.66|1604.66|1604.66|1604.66|0
1607353640000|2020-12-07 15:07:20|1605.2|1605.2|1605.2|1605.2|1605.2|1605.2|1605.2|1605.2|0
1607353650000|2020-12-07 15:07:30|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|0
1607353750000|2020-12-07 15:09:10|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|0
1607353780000|2020-12-07 15:09:40|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|0
1607353830000|2020-12-07 15:10:30|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|0
1607353910000|2020-12-07 15:11:50|1607.88|1607.88|1607.88|1607.88|1607.88|1607.88|1607.88|1607.88|0
1607353940000|2020-12-07 15:12:20|1607.92|1607.92|1607.92|1607.92|1607.92|1607.92|1607.92|1607.92|0
1607353990000|2020-12-07 15:13:10|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|0
1607354000000|2020-12-07 15:13:20|1609.03|1609.03|1608.99|1608.99|1609.03|1609.03|1608.99|1608.99|0
1607354120000|2020-12-07 15:15:20|1608.46|1608.46|1607.92|1607.92|1608.46|1608.46|1607.92|1607.92|0
1607354140000|2020-12-07 15:15:40|1607.39|1607.39|1607.39|1607.39|1607.39|1607.39|1607.39|1607.39|0
1607354150000|2020-12-07 15:15:50|1607.75|1607.75|1607.06|1607.06|1607.75|1607.75|1607.06|1607.06|0
1607354160000|2020-12-07 15:16:00|1607.59|1607.59|1607.59|1607.59|1607.59|1607.59|1607.59|1607.59|0
1607354240000|2020-12-07 15:17:20|1607.06|1607.06|1607.06|1607.06|1607.06|1607.06|1607.06|1607.06|0
1607354310000|2020-12-07 15:18:30|1607.59|1607.59|1609.2|1609.2|1609.2|1609.2|1607.59|1607.59|0
1607354320000|2020-12-07 15:18:40|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|0
1607354390000|2020-12-07 15:19:50|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|0
1607354410000|2020-12-07 15:20:10|1609.41|1609.41|1609.41|1609.41|1609.41|1609.41|1609.41|1609.41|0
1607354470000|2020-12-07 15:21:10|1609.94|1609.94|1609.94|1609.94|1609.94|1609.94|1609.94|1609.94|0
1607354490000|2020-12-07 15:21:30|1609.41|1609.41|1609.41|1609.41|1609.41|1609.41|1609.41|1609.41|0
1607354530000|2020-12-07 15:22:10|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|0
1607354540000|2020-12-07 15:22:20|1607.26|1607.26|1607.26|1607.26|1607.26|1607.26|1607.26|1607.26|0
1607354560000|2020-12-07 15:22:40|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|0
1607354630000|2020-12-07 15:23:50|1607.76|1607.76|1607.76|1607.76|1607.76|1607.76|1607.76|1607.76|0
1607354680000|2020-12-07 15:24:40|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|0
1607354700000|2020-12-07 15:25:00|1607.07|1607.07|1607.07|1607.07|1607.07|1607.07|1607.07|1607.07|0
1607354730000|2020-12-07 15:25:30|1606.53|1606.53|1606.53|1606.53|1606.53|1606.53|1606.53|1606.53|0
1607354740000|2020-12-07 15:25:40|1607.07|1607.07|1606.53|1606.53|1607.07|1607.07|1606.53|1606.53|0
1607354780000|2020-12-07 15:26:20|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|0
1607354790000|2020-12-07 15:26:30|1607.15|1607.15|1607.68|1607.68|1607.68|1607.68|1607.15|1607.15|0
1607354810000|2020-12-07 15:26:50|1608.22|1608.22|1608.22|1608.22|1608.22|1608.22|1608.22|1608.22|0
1607354820000|2020-12-07 15:27:00|1608.76|1608.76|1608.76|1608.76|1608.76|1608.76|1608.76|1608.76|0
1607354910000|2020-12-07 15:28:30|1609.29|1609.29|1609.83|1609.83|1609.83|1609.83|1609.29|1609.29|0
1607354930000|2020-12-07 15:28:50|1609.29|1609.29|1609.29|1609.29|1609.29|1609.29|1609.29|1609.29|0
1607354950000|2020-12-07 15:29:10|1609.25|1609.25|1609.25|1609.25|1609.25|1609.25|1609.25|1609.25|0
1607354970000|2020-12-07 15:29:30|1610.86|1610.86|1610.86|1610.86|1610.86|1610.86|1610.86|1610.86|0
1607355010000|2020-12-07 15:30:10|1610.9|1610.9|1610.9|1610.9|1610.9|1610.9|1610.9|1610.9|0
1607355040000|2020-12-07 15:30:40|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|0
1607355120000|2020-12-07 15:32:00|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|0
1607355200000|2020-12-07 15:33:20|1612.66|1612.66|1612.7|1612.7|1612.7|1612.7|1612.66|1612.66|0
1607355260000|2020-12-07 15:34:20|1613.77|1613.77|1613.77|1613.77|1613.77|1613.77|1613.77|1613.77|0
1607355330000|2020-12-07 15:35:30|1613.24|1613.24|1613.24|1613.24|1613.24|1613.24|1613.24|1613.24|0
1607355340000|2020-12-07 15:35:40|1612.17|1612.17|1612.17|1612.17|1612.17|1612.17|1612.17|1612.17|0
1607355360000|2020-12-07 15:36:00|1612.01|1612.01|1612.01|1612.01|1612.01|1612.01|1612.01|1612.01|0
1607355390000|2020-12-07 15:36:30|1611.48|1611.48|1611.43|1611.43|1611.48|1611.48|1611.43|1611.43|0
1607355400000|2020-12-07 15:36:40|1610.9|1610.9|1610.9|1610.9|1610.9|1610.9|1610.9|1610.9|0
1607355410000|2020-12-07 15:36:50|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|0
1607355540000|2020-12-07 15:39:00|1610.9|1610.9|1609.83|1609.83|1610.9|1610.9|1609.83|1609.83|0
1607355570000|2020-12-07 15:39:30|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|0
1607355580000|2020-12-07 15:39:40|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|0
1607355620000|2020-12-07 15:40:20|1610.28|1610.28|1610.28|1610.28|1610.28|1610.28|1610.28|1610.28|0
1607355660000|2020-12-07 15:41:00|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|0
1607355670000|2020-12-07 15:41:10|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|0
1607355760000|2020-12-07 15:42:40|1608.63|1608.63|1608.67|1608.67|1608.76|1608.76|1608.59|1608.59|0
1607355790000|2020-12-07 15:43:10|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|0
1607355820000|2020-12-07 15:43:40|1609.17|1609.17|1608.1|1608.1|1609.17|1609.17|1608.1|1608.1|0
1607355840000|2020-12-07 15:44:00|1607.56|1607.56|1607.56|1607.56|1607.56|1607.56|1607.56|1607.56|0
1607355990000|2020-12-07 15:46:30|1607.8|1607.8|1607.8|1607.8|1607.8|1607.8|1607.8|1607.8|0
1607356000000|2020-12-07 15:46:40|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|0
1607356010000|2020-12-07 15:46:50|1609.41|1609.41|1609.41|1609.41|1609.41|1609.41|1609.41|1609.41|0
1607356020000|2020-12-07 15:47:00|1608.87|1608.87|1608.87|1608.87|1608.87|1608.87|1608.87|1608.87|0
1607356110000|2020-12-07 15:48:30|1609.41|1609.41|1609.41|1609.41|1609.41|1609.41|1609.41|1609.41|0
1607356250000|2020-12-07 15:50:50|1609.94|1609.94|1609.94|1609.94|1609.94|1609.94|1609.94|1609.94|0
1607356260000|2020-12-07 15:51:00|1610.48|1610.48|1610.48|1610.48|1610.48|1610.48|1610.48|1610.48|0
1607356270000|2020-12-07 15:51:10|1609.94|1609.94|1609.79|1609.79|1609.94|1609.94|1609.79|1609.79|0
1607356350000|2020-12-07 15:52:30|1609.25|1609.25|1609.25|1609.25|1609.25|1609.25|1609.25|1609.25|0
1607356410000|2020-12-07 15:53:30|1609.79|1609.79|1609.79|1609.79|1609.79|1609.79|1609.79|1609.79|0
1607356500000|2020-12-07 15:55:00|1609.25|1609.25|1609.25|1609.25|1609.25|1609.25|1609.25|1609.25|0
1607356610000|2020-12-07 15:56:50|1608.71|1608.71|1608.71|1608.71|1608.71|1608.71|1608.71|1608.71|0
1607356630000|2020-12-07 15:57:10|1608.18|1608.18|1608.18|1608.18|1608.18|1608.18|1608.18|1608.18|0
1607356650000|2020-12-07 15:57:30|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|1608.1|1608.1|0
1607356670000|2020-12-07 15:57:50|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|0
1607356820000|2020-12-07 16:00:20|1608.52|1608.52|1608.52|1608.52|1608.52|1608.52|1608.52|1608.52|0
1607356860000|2020-12-07 16:01:00|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|0
1607356910000|2020-12-07 16:01:50|1608.32|1608.32|1608.32|1608.32|1608.32|1608.32|1608.32|1608.32|0
1607356950000|2020-12-07 16:02:30|1607.79|1607.79|1608.32|1608.32|1608.32|1608.32|1607.79|1607.79|0
1607356990000|2020-12-07 16:03:10|1607.79|1607.79|1607.79|1607.79|1607.79|1607.79|1607.79|1607.79|0
1607357010000|2020-12-07 16:03:30|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|0
1607357090000|2020-12-07 16:04:50|1607.21|1607.21|1606.67|1606.67|1607.21|1607.21|1606.67|1606.67|0
1607357100000|2020-12-07 16:05:00|1607.74|1607.74|1607.74|1607.74|1607.74|1607.74|1607.74|1607.74|0
1607357110000|2020-12-07 16:05:10|1607.21|1607.21|1607.21|1607.21|1607.21|1607.21|1607.21|1607.21|0
1607357220000|2020-12-07 16:07:00|1606.67|1606.67|1606.67|1606.67|1606.67|1606.67|1606.67|1606.67|0
1607357230000|2020-12-07 16:07:10|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|0
1607357250000|2020-12-07 16:07:30|1606.67|1606.67|1607.21|1607.21|1607.21|1607.21|1606.67|1606.67|0
1607357260000|2020-12-07 16:07:40|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|0
1607357270000|2020-12-07 16:07:50|1607.21|1607.21|1607.21|1607.21|1607.21|1607.21|1607.21|1607.21|0
1607357280000|2020-12-07 16:08:00|1607.74|1607.74|1607.74|1607.74|1607.74|1607.74|1607.74|1607.74|0
1607357290000|2020-12-07 16:08:10|1607.9|1607.9|1607.9|1607.9|1607.9|1607.9|1607.9|1607.9|0
1607357300000|2020-12-07 16:08:20|1607.36|1607.36|1607.36|1607.36|1607.36|1607.36|1607.36|1607.36|0
1607357320000|2020-12-07 16:08:40|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|0
1607357330000|2020-12-07 16:08:50|1607.36|1607.36|1607.36|1607.36|1607.36|1607.36|1607.36|1607.36|0
1607357360000|2020-12-07 16:09:20|1606.83|1606.83|1606.83|1606.83|1606.83|1606.83|1606.83|1606.83|0
1607357390000|2020-12-07 16:09:50|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|0
1607357400000|2020-12-07 16:10:00|1606.71|1606.71|1606.87|1606.87|1606.87|1606.87|1606.71|1606.71|0
1607357470000|2020-12-07 16:11:10|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|0
1607357530000|2020-12-07 16:12:10|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|0
1607357590000|2020-12-07 16:13:10|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|0
1607357620000|2020-12-07 16:13:40|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|0
1607357650000|2020-12-07 16:14:10|1607.02|1607.02|1607.02|1607.02|1607.02|1607.02|1607.02|1607.02|0
1607357680000|2020-12-07 16:14:40|1608.1|1608.1|1608.1|1608.1|1608.1|1608.1|1608.1|1608.1|0
1607357710000|2020-12-07 16:15:10|1607.56|1607.56|1607.64|1607.64|1607.64|1607.64|1607.56|1607.56|0
1607357720000|2020-12-07 16:15:20|1607.56|1607.56|1607.56|1607.56|1607.56|1607.56|1607.56|1607.56|0
1607357730000|2020-12-07 16:15:30|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|0
1607357740000|2020-12-07 16:15:40|1607.23|1607.23|1607.23|1607.23|1607.23|1607.23|1607.23|1607.23|0
1607357840000|2020-12-07 16:17:20|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|0
1607357860000|2020-12-07 16:17:40|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|0
1607357900000|2020-12-07 16:18:20|1608.3|1608.3|1609.91|1609.91|1609.91|1609.91|1608.3|1608.3|0
1607357910000|2020-12-07 16:18:30|1610.98|1610.98|1612.59|1612.59|1614.2|1614.2|1610.98|1610.98|0
1607357920000|2020-12-07 16:18:40|1613.12|1613.12|1613.12|1613.12|1613.12|1613.12|1613.12|1613.12|0
1607357930000|2020-12-07 16:18:50|1612.97|1612.97|1612.97|1612.97|1612.97|1612.97|1612.97|1612.97|0
1607357940000|2020-12-07 16:19:00|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|0
1607357970000|2020-12-07 16:19:30|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|0
1607357980000|2020-12-07 16:19:40|1613.09|1613.09|1610.41|1610.41|1613.09|1613.09|1610.41|1610.41|0
1607357990000|2020-12-07 16:19:50|1609.88|1609.88|1609.88|1609.88|1609.88|1609.88|1609.88|1609.88|0
1607358010000|2020-12-07 16:20:10|1609.34|1609.34|1609.34|1609.34|1609.34|1609.34|1609.34|1609.34|0
1607358050000|2020-12-07 16:20:50|1609.88|1609.88|1609.92|1609.92|1609.92|1609.92|1609.88|1609.88|0
1607358060000|2020-12-07 16:21:00|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|0
1607358070000|2020-12-07 16:21:10|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|0
1607358100000|2020-12-07 16:21:40|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|0
1607358160000|2020-12-07 16:22:40|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|0
1607358190000|2020-12-07 16:23:10|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|0
1607358200000|2020-12-07 16:23:20|1611.3|1611.3|1611.3|1611.3|1611.3|1611.3|1611.3|1611.3|0
1607358250000|2020-12-07 16:24:10|1611.84|1611.84|1611.84|1611.84|1611.84|1611.84|1611.84|1611.84|0
1607358260000|2020-12-07 16:24:20|1611.3|1611.3|1611.3|1611.3|1611.3|1611.3|1611.3|1611.3|0
1607358280000|2020-12-07 16:24:40|1611.15|1611.15|1611.68|1611.68|1611.68|1611.68|1611.15|1611.15|0
1607358300000|2020-12-07 16:25:00|1611.64|1611.64|1611.11|1611.11|1611.64|1611.64|1611.11|1611.11|0
1607358310000|2020-12-07 16:25:10|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|0
1607358320000|2020-12-07 16:25:20|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|0
1607358360000|2020-12-07 16:26:00|1610.57|1610.57|1611.64|1611.64|1611.64|1611.64|1610.57|1610.57|0
1607358380000|2020-12-07 16:26:20|1611.52|1611.52|1611.52|1611.52|1611.52|1611.52|1611.52|1611.52|0
1607358390000|2020-12-07 16:26:30|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|0
1607358400000|2020-12-07 16:26:40|1611.06|1611.06|1611.06|1611.06|1611.06|1611.06|1611.06|1611.06|0
1607358420000|2020-12-07 16:27:00|1612.14|1612.14|1611.6|1611.6|1612.14|1612.14|1611.6|1611.6|0
1607358450000|2020-12-07 16:27:30|1612.14|1612.14|1611.06|1611.06|1612.14|1612.14|1611.06|1611.06|0
1607358470000|2020-12-07 16:27:50|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|0
1607358480000|2020-12-07 16:28:00|1611.06|1611.06|1612.14|1612.14|1612.14|1612.14|1611.06|1611.06|0
1607358490000|2020-12-07 16:28:10|1611.06|1611.06|1611.15|1611.15|1611.15|1611.15|1611.06|1611.06|0
1607358520000|2020-12-07 16:28:40|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|0
1607358530000|2020-12-07 16:28:50|1612.22|1612.22|1612.75|1612.75|1612.75|1612.75|1612.22|1612.22|0
1607358540000|2020-12-07 16:29:00|1612.8|1612.8|1613.17|1613.17|1613.33|1613.33|1612.8|1612.8|0
1607358560000|2020-12-07 16:29:20|1612.63|1612.63|1612.59|1612.59|1612.63|1612.63|1612.59|1612.59|0
1607358580000|2020-12-07 16:29:40|1613.12|1613.12|1613.12|1613.12|1613.12|1613.12|1613.12|1613.12|0
1607358590000|2020-12-07 16:29:50|1613.25|1613.25|1615.17|1615.17|1615.17|1615.17|1613.25|1613.25|0
1607415310000|2020-12-08 08:15:10|1612.32|1612.32|1612.32|1612.32|1612.32|1612.32|1612.32|1612.32|0
1607415320000|2020-12-08 08:15:20|1612.28|1612.28|1615.99|1615.99|1615.99|1615.99|1612.24|1612.24|0
1607415330000|2020-12-08 08:15:30|1617.06|1617.06|1617.6|1617.6|1617.6|1617.6|1617.06|1617.06|0
1607415340000|2020-12-08 08:15:40|1618.38|1618.38|1618.38|1618.38|1618.38|1618.38|1618.38|1618.38|0
1607415360000|2020-12-08 08:16:00|1618.79|1618.79|1618.79|1618.79|1618.79|1618.79|1618.79|1618.79|0
1607415390000|2020-12-08 08:16:30|1617.72|1617.72|1617.72|1617.72|1617.72|1617.72|1617.72|1617.72|0
1607415400000|2020-12-08 08:16:40|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|0
1607415420000|2020-12-08 08:17:00|1616.11|1616.11|1616.11|1616.11|1616.11|1616.11|1616.11|1616.11|0
1607415450000|2020-12-08 08:17:30|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|0
1607415470000|2020-12-08 08:17:50|1617.76|1617.76|1617.76|1617.76|1617.76|1617.76|1617.76|1617.76|0
1607415510000|2020-12-08 08:18:30|1618.18|1618.18|1618.18|1618.18|1618.18|1618.18|1618.18|1618.18|0
1607415550000|2020-12-08 08:19:10|1618.84|1618.84|1618.84|1618.84|1618.84|1618.84|1618.84|1618.84|0
1607415580000|2020-12-08 08:19:40|1618.22|1618.22|1618.22|1618.22|1618.22|1618.22|1618.22|1618.22|0
1607415590000|2020-12-08 08:19:50|1617.14|1617.14|1617.14|1617.14|1617.14|1617.14|1617.14|1617.14|0
1607415600000|2020-12-08 08:20:00|1616.69|1616.69|1617.14|1617.14|1617.14|1617.14|1616.69|1616.69|0
1607415630000|2020-12-08 08:20:30|1616.98|1616.98|1616.98|1616.98|1616.98|1616.98|1616.98|1616.98|0
1607415640000|2020-12-08 08:20:40|1616.73|1616.73|1618.34|1618.34|1618.34|1618.34|1616.73|1616.73|0
1607415650000|2020-12-08 08:20:50|1617.88|1617.88|1617.88|1617.88|1617.88|1617.88|1617.88|1617.88|0
1607415660000|2020-12-08 08:21:00|1617.27|1617.27|1617.27|1617.27|1617.27|1617.27|1617.27|1617.27|0
1607415750000|2020-12-08 08:22:30|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|0
1607415780000|2020-12-08 08:23:00|1618.34|1618.34|1618.34|1618.34|1618.34|1618.34|1618.34|1618.34|0
1607415940000|2020-12-08 08:25:40|1618.87|1618.87|1619.41|1619.41|1619.41|1619.41|1618.87|1618.87|0
1607416030000|2020-12-08 08:27:10|1620.48|1620.48|1621.02|1621.02|1621.02|1621.02|1620.48|1620.48|0
1607416040000|2020-12-08 08:27:20|1621.55|1621.55|1621.55|1621.55|1621.55|1621.55|1621.55|1621.55|0
1607416070000|2020-12-08 08:27:50|1621.02|1621.02|1621.02|1621.02|1621.02|1621.02|1621.02|1621.02|0
1607416090000|2020-12-08 08:28:10|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|0
1607416100000|2020-12-08 08:28:20|1622.24|1622.24|1622.2|1622.2|1622.24|1622.24|1622.2|1622.2|0
1607416170000|2020-12-08 08:29:30|1622.51|1622.51|1622.51|1622.51|1622.51|1622.51|1622.51|1622.51|0
1607416180000|2020-12-08 08:29:40|1622.67|1622.67|1621.37|1621.37|1622.98|1622.98|1621.37|1621.37|0
1607416210000|2020-12-08 08:30:10|1622.44|1622.44|1622.44|1622.44|1622.44|1622.44|1622.44|1622.44|0
1607416230000|2020-12-08 08:30:30|1621.82|1621.82|1619.68|1619.68|1621.82|1621.82|1619.68|1619.68|0
1607416350000|2020-12-08 08:32:30|1618.61|1618.61|1618.07|1618.07|1618.61|1618.61|1618.07|1618.07|0
1607416360000|2020-12-08 08:32:40|1617.53|1617.53|1617.53|1617.53|1617.53|1617.53|1617|1617|0
1607416370000|2020-12-08 08:32:50|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|0
1607416380000|2020-12-08 08:33:00|1619.68|1619.68|1619.68|1619.68|1619.68|1619.68|1619.68|1619.68|0
1607416400000|2020-12-08 08:33:20|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|0
1607416510000|2020-12-08 08:35:10|1621.29|1621.29|1620.75|1620.75|1621.29|1621.29|1620.21|1620.21|0
1607416580000|2020-12-08 08:36:20|1621.29|1621.29|1621.29|1621.29|1621.29|1621.29|1621.29|1621.29|0
1607416600000|2020-12-08 08:36:40|1619.68|1619.68|1619.68|1619.68|1619.68|1619.68|1619.68|1619.68|0
1607416610000|2020-12-08 08:36:50|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|0
1607416630000|2020-12-08 08:37:10|1617|1617|1616.38|1616.38|1617|1617|1616.38|1616.38|0
1607416740000|2020-12-08 08:39:00|1615.84|1615.84|1615.84|1615.84|1615.84|1615.84|1615.84|1615.84|0
1607416850000|2020-12-08 08:40:50|1615.31|1615.31|1615.31|1615.31|1615.31|1615.31|1615.31|1615.31|0
1607416860000|2020-12-08 08:41:00|1616.92|1616.92|1616.92|1616.92|1616.92|1616.92|1616.92|1616.92|0
1607416900000|2020-12-08 08:41:40|1615.84|1615.84|1614.24|1614.24|1615.84|1615.84|1614.24|1614.24|0
1607416920000|2020-12-08 08:42:00|1615.31|1615.31|1615.31|1615.31|1615.31|1615.31|1615.31|1615.31|0
1607417060000|2020-12-08 08:44:20|1613.7|1613.7|1613.7|1613.7|1613.7|1613.7|1613.7|1613.7|0
1607417100000|2020-12-08 08:45:00|1614.24|1614.24|1614.24|1614.24|1614.24|1614.24|1614.24|1614.24|0
1607417150000|2020-12-08 08:45:50|1613.7|1613.7|1613.7|1613.7|1613.7|1613.7|1613.7|1613.7|0
1607417160000|2020-12-08 08:46:00|1613.16|1613.16|1612.63|1612.63|1613.16|1613.16|1612.63|1612.63|0
1607417170000|2020-12-08 08:46:10|1613.16|1613.16|1613.16|1613.16|1613.16|1613.16|1613.16|1613.16|0
1607417270000|2020-12-08 08:47:50|1609.95|1609.95|1609.95|1609.95|1609.95|1609.95|1609.95|1609.95|0
1607417310000|2020-12-08 08:48:30|1611.02|1611.02|1611.02|1611.02|1611.02|1611.02|1611.02|1611.02|0
1607417320000|2020-12-08 08:48:40|1610.49|1610.49|1610.49|1610.49|1610.49|1610.49|1610.49|1610.49|0
1607417340000|2020-12-08 08:49:00|1611.02|1611.02|1612.63|1612.63|1612.63|1612.63|1611.02|1611.02|0
1607417360000|2020-12-08 08:49:20|1613.16|1613.16|1613.16|1613.16|1613.16|1613.16|1613.16|1613.16|0
1607417370000|2020-12-08 08:49:30|1614.77|1614.77|1614.77|1614.77|1614.77|1614.77|1614.77|1614.77|0
1607417430000|2020-12-08 08:50:30|1614.24|1614.24|1614.24|1614.24|1614.24|1614.24|1614.24|1614.24|0
1607417820000|2020-12-08 08:57:00|1614.77|1614.77|1615.31|1615.31|1615.31|1615.31|1614.77|1614.77|0
1607417830000|2020-12-08 08:57:10|1614.24|1614.24|1614.24|1614.24|1614.24|1614.24|1614.24|1614.24|0
1607417860000|2020-12-08 08:57:40|1613.7|1613.7|1613.7|1613.7|1613.7|1613.7|1613.7|1613.7|0
1607417880000|2020-12-08 08:58:00|1612.63|1612.63|1612.09|1612.09|1612.63|1612.63|1612.09|1612.09|0
1607417910000|2020-12-08 08:58:30|1613.16|1613.16|1613.16|1613.16|1613.16|1613.16|1613.16|1613.16|0
1607417930000|2020-12-08 08:58:50|1612.09|1612.09|1612.09|1612.09|1612.09|1612.09|1612.09|1612.09|0
1607418060000|2020-12-08 09:01:00|1612.22|1612.22|1612.22|1612.22|1612.22|1612.22|1612.22|1612.22|0
1607418090000|2020-12-08 09:01:30|1613.82|1613.82|1613.82|1613.82|1613.82|1613.82|1613.82|1613.82|0
1607418100000|2020-12-08 09:01:40|1613.29|1613.29|1614.36|1614.36|1614.36|1614.36|1613.29|1613.29|0
1607418190000|2020-12-08 09:03:10|1613.59|1613.59|1614.12|1614.12|1614.12|1614.12|1613.59|1613.59|0
1607418230000|2020-12-08 09:03:50|1614.66|1614.66|1614.66|1614.66|1614.66|1614.66|1614.66|1614.66|0
1607418260000|2020-12-08 09:04:20|1614.12|1614.12|1614.12|1614.12|1614.12|1614.12|1614.12|1614.12|0
1607418490000|2020-12-08 09:08:10|1615.19|1615.19|1615.19|1615.19|1615.19|1615.19|1615.19|1615.19|0
1607418500000|2020-12-08 09:08:20|1615.73|1615.73|1616.8|1616.8|1616.8|1616.8|1615.73|1615.73|0
1607418540000|2020-12-08 09:09:00|1616.26|1616.26|1615.73|1615.73|1616.26|1616.26|1615.73|1615.73|0
1607418570000|2020-12-08 09:09:30|1617.34|1617.34|1617.34|1617.34|1617.34|1617.34|1617.34|1617.34|0
1607418620000|2020-12-08 09:10:20|1617.87|1617.87|1617.87|1617.87|1617.87|1617.87|1617.87|1617.87|0
1607418690000|2020-12-08 09:11:30|1617.71|1617.71|1617.71|1617.71|1617.71|1617.71|1617.71|1617.71|0
1607418700000|2020-12-08 09:11:40|1617.95|1617.95|1617.95|1617.95|1617.95|1617.95|1617.95|1617.95|0
1607418840000|2020-12-08 09:14:00|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|0
1607418860000|2020-12-08 09:14:20|1613.13|1613.13|1613.13|1613.13|1613.13|1613.13|1613.13|1613.13|0
1607418880000|2020-12-08 09:14:40|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|0
1607418890000|2020-12-08 09:14:50|1613.13|1613.13|1612.06|1612.06|1613.13|1613.13|1612.06|1612.06|0
1607418920000|2020-12-08 09:15:20|1613.13|1613.13|1613.67|1613.67|1613.67|1613.67|1613.13|1613.13|0
1607418930000|2020-12-08 09:15:30|1614.2|1614.2|1614.2|1614.2|1614.2|1614.2|1614.2|1614.2|0
1607419020000|2020-12-08 09:17:00|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|0
1607419100000|2020-12-08 09:18:20|1612.06|1612.06|1612.06|1612.06|1612.06|1612.06|1611.52|1611.52|0
1607419110000|2020-12-08 09:18:30|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|0
1607419140000|2020-12-08 09:19:00|1612.6|1612.6|1613.13|1613.13|1613.13|1613.13|1612.6|1612.6|0
1607419200000|2020-12-08 09:20:00|1611.52|1611.52|1611.52|1611.52|1611.52|1611.52|1611.52|1611.52|0
1607419240000|2020-12-08 09:20:40|1611.44|1611.44|1611.36|1611.36|1611.44|1611.44|1611.36|1611.36|0
1607419250000|2020-12-08 09:20:50|1610.29|1610.29|1610.29|1610.29|1610.29|1610.29|1610.29|1610.29|0
1607419340000|2020-12-08 09:22:20|1609.22|1609.22|1609.22|1609.22|1609.22|1609.22|1609.22|1609.22|0
1607419420000|2020-12-08 09:23:40|1608.68|1608.68|1608.14|1608.14|1608.68|1608.68|1608.14|1608.14|0
1607419460000|2020-12-08 09:24:20|1607.61|1607.61|1607.61|1607.61|1607.61|1607.61|1607.61|1607.61|0
1607419550000|2020-12-08 09:25:50|1608.14|1608.14|1607.83|1607.83|1608.14|1608.14|1607.83|1607.83|0
1607419610000|2020-12-08 09:26:50|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|0
1607419690000|2020-12-08 09:28:10|1608.91|1608.91|1608.91|1608.91|1608.91|1608.91|1608.91|1608.91|0
1607419840000|2020-12-08 09:30:40|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|0
1607419850000|2020-12-08 09:30:50|1608.91|1608.91|1609.44|1609.44|1609.44|1609.44|1608.91|1608.91|0
1607419950000|2020-12-08 09:32:30|1608.37|1608.37|1609.44|1609.44|1609.44|1609.44|1608.37|1608.37|0
1607420170000|2020-12-08 09:36:10|1607.83|1607.83|1607.83|1607.83|1607.83|1607.83|1607.83|1607.83|0
1607420280000|2020-12-08 09:38:00|1607.68|1607.68|1607.68|1607.68|1607.68|1607.68|1607.68|1607.68|0
1607420340000|2020-12-08 09:39:00|1605|1605|1605|1605|1605|1605|1605|1605|0
1607420360000|2020-12-08 09:39:20|1605.54|1605.54|1605.54|1605.54|1605.54|1605.54|1605.54|1605.54|0
1607420470000|2020-12-08 09:41:10|1605.69|1605.69|1605.69|1605.69|1605.69|1605.69|1605.69|1605.69|0
1607420480000|2020-12-08 09:41:20|1606.23|1606.23|1606.23|1606.23|1606.23|1606.23|1606.23|1606.23|0
1607420520000|2020-12-08 09:42:00|1606.39|1606.39|1606.39|1606.39|1606.39|1606.39|1606.39|1606.39|0
1607420560000|2020-12-08 09:42:40|1606.93|1606.93|1606.39|1606.39|1606.93|1606.93|1606.39|1606.39|0
1607420810000|2020-12-08 09:46:50|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|0
1607420820000|2020-12-08 09:47:00|1607.46|1607.46|1607.46|1607.46|1607.46|1607.46|1607.46|1607.46|0
1607420840000|2020-12-08 09:47:20|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|0
1607420850000|2020-12-08 09:47:30|1607.66|1607.66|1607.12|1607.12|1608.2|1608.2|1607.12|1607.12|0
1607420870000|2020-12-08 09:47:50|1606.05|1606.05|1606.05|1606.05|1606.05|1606.05|1606.05|1606.05|0
1607420900000|2020-12-08 09:48:20|1604.98|1604.98|1604.98|1604.98|1604.98|1604.98|1604.98|1604.98|0
1607420920000|2020-12-08 09:48:40|1604.44|1604.44|1604.44|1604.44|1604.44|1604.44|1604.44|1604.44|0
1607421000000|2020-12-08 09:50:00|1604.98|1604.98|1604.98|1604.98|1604.98|1604.98|1604.98|1604.98|0
1607421070000|2020-12-08 09:51:10|1607.12|1607.12|1607.12|1607.12|1607.12|1607.12|1607.12|1607.12|0
1607421400000|2020-12-08 09:56:40|1607.66|1607.66|1607.66|1607.66|1607.66|1607.66|1607.66|1607.66|0
1607421600000|2020-12-08 10:00:00|1608.24|1608.24|1608.24|1608.24|1608.24|1608.24|1608.24|1608.24|0
1607421690000|2020-12-08 10:01:30|1608.77|1608.77|1609.31|1609.31|1609.31|1609.31|1608.77|1608.77|0
1607421710000|2020-12-08 10:01:50|1608.77|1608.77|1608.77|1608.77|1608.77|1608.77|1608.77|1608.77|0
1607421730000|2020-12-08 10:02:10|1609.31|1609.31|1609.31|1609.31|1609.31|1609.31|1609.31|1609.31|0
1607421760000|2020-12-08 10:02:40|1609.84|1609.84|1609.84|1609.84|1609.84|1609.84|1609.84|1609.84|0
1607421880000|2020-12-08 10:04:40|1610.92|1610.92|1613.06|1613.06|1614.13|1614.13|1610.92|1610.92|0
1607421890000|2020-12-08 10:04:50|1612.52|1612.52|1613.6|1613.6|1614.67|1614.67|1611.99|1611.99|0
1607421910000|2020-12-08 10:05:10|1613.06|1613.06|1612.52|1612.52|1613.6|1613.6|1612.52|1612.52|0
1607421930000|2020-12-08 10:05:30|1611.45|1611.45|1611.45|1611.45|1611.45|1611.45|1611.45|1611.45|0
1607421960000|2020-12-08 10:06:00|1610.38|1610.38|1609.84|1609.84|1610.38|1610.38|1609.84|1609.84|0
1607421990000|2020-12-08 10:06:30|1610.92|1610.92|1611.3|1611.3|1611.45|1611.45|1610.92|1610.92|0
1607422010000|2020-12-08 10:06:50|1609.69|1609.69|1609.69|1609.69|1609.69|1609.69|1609.69|1609.69|0
1607422060000|2020-12-08 10:07:40|1610.23|1610.23|1610.23|1610.23|1610.23|1610.23|1610.23|1610.23|0
1607422300000|2020-12-08 10:11:40|1609.15|1609.15|1608.62|1608.62|1609.15|1609.15|1608.62|1608.62|0
1607422360000|2020-12-08 10:12:40|1608.08|1608.08|1608.08|1608.08|1608.08|1608.08|1608.08|1608.08|0
1607422400000|2020-12-08 10:13:20|1608.62|1608.62|1608.62|1608.62|1608.62|1608.62|1608.62|1608.62|0
1607422500000|2020-12-08 10:15:00|1608.08|1608.08|1608.08|1608.08|1608.08|1608.08|1608.08|1608.08|0
1607422610000|2020-12-08 10:16:50|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|1607.55|0
1607422650000|2020-12-08 10:17:30|1608.08|1608.08|1608.62|1608.62|1608.62|1608.62|1608.08|1608.08|0
1607422700000|2020-12-08 10:18:20|1609.15|1609.15|1609.15|1609.15|1609.15|1609.15|1609.15|1609.15|0
1607422850000|2020-12-08 10:20:50|1609.69|1609.69|1610.23|1610.23|1610.23|1610.23|1609.69|1609.69|0
1607422980000|2020-12-08 10:23:00|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|0
1607423030000|2020-12-08 10:23:50|1611.83|1611.83|1611.83|1611.83|1611.83|1611.83|1611.83|1611.83|0
1607423120000|2020-12-08 10:25:20|1612.37|1612.37|1613.44|1613.44|1613.44|1613.44|1612.37|1612.37|0
1607423190000|2020-12-08 10:26:30|1614.51|1614.51|1614.51|1614.51|1614.51|1614.51|1614.51|1614.51|0
1607423240000|2020-12-08 10:27:20|1613.44|1613.44|1613.44|1613.44|1613.44|1613.44|1613.44|1613.44|0
1607423330000|2020-12-08 10:28:50|1612.37|1612.37|1612.37|1612.37|1612.37|1612.37|1612.37|1612.37|0
1607423460000|2020-12-08 10:31:00|1612.21|1612.21|1612.21|1612.21|1612.21|1612.21|1612.21|1612.21|0
1607423520000|2020-12-08 10:32:00|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|0
1607423710000|2020-12-08 10:35:10|1611.14|1611.14|1611.14|1611.14|1611.14|1611.14|1611.14|1611.14|0
1607423750000|2020-12-08 10:35:50|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|0
1607423990000|2020-12-08 10:39:50|1613.29|1613.29|1613.82|1613.82|1613.82|1613.82|1613.29|1613.29|0
1607424010000|2020-12-08 10:40:10|1614.89|1614.89|1614.89|1614.89|1614.89|1614.89|1614.89|1614.89|0
1607424020000|2020-12-08 10:40:20|1614.36|1614.36|1614.36|1614.36|1614.36|1614.36|1614.36|1614.36|0
1607424060000|2020-12-08 10:41:00|1615.43|1615.43|1615.43|1615.43|1615.43|1615.43|1615.43|1615.43|0
1607424080000|2020-12-08 10:41:20|1614.89|1614.89|1614.89|1614.89|1614.89|1614.89|1614.89|1614.89|0
1607424100000|2020-12-08 10:41:40|1615.97|1615.97|1617.04|1617.04|1617.04|1617.04|1615.97|1615.97|0
1607424170000|2020-12-08 10:42:50|1617.19|1617.19|1617.19|1617.19|1617.19|1617.19|1617.19|1617.19|0
1607424200000|2020-12-08 10:43:20|1616.12|1616.12|1616.12|1616.12|1616.12|1616.12|1616.12|1616.12|0
1607424330000|2020-12-08 10:45:30|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|0
1607424400000|2020-12-08 10:46:40|1614.27|1614.27|1613.73|1613.73|1614.27|1614.27|1613.73|1613.73|0
1607424440000|2020-12-08 10:47:20|1612.66|1612.66|1612.66|1612.66|1612.66|1612.66|1612.66|1612.66|0
1607424550000|2020-12-08 10:49:10|1612.58|1612.58|1612.58|1612.58|1612.58|1612.58|1612.58|1612.58|0
1607424610000|2020-12-08 10:50:10|1613.11|1613.11|1613.65|1613.65|1613.65|1613.65|1613.11|1613.11|0
1607424820000|2020-12-08 10:53:40|1612.58|1612.58|1612.58|1612.58|1612.58|1612.58|1612.58|1612.58|0
1607424860000|2020-12-08 10:54:20|1612.04|1612.04|1612.04|1612.04|1612.04|1612.04|1612.04|1612.04|0
1607424880000|2020-12-08 10:54:40|1612.58|1612.58|1612.58|1612.58|1612.58|1612.58|1612.58|1612.58|0
1607425100000|2020-12-08 10:58:20|1610.97|1610.97|1611.5|1611.5|1611.5|1611.5|1610.97|1610.97|0
1607425110000|2020-12-08 10:58:30|1610.43|1610.43|1610.43|1610.43|1610.43|1610.43|1610.43|1610.43|0
1607425120000|2020-12-08 10:58:40|1610.97|1610.97|1610.97|1610.97|1610.97|1610.97|1610.97|1610.97|0
1607425140000|2020-12-08 10:59:00|1610.43|1610.43|1610.97|1610.97|1610.97|1610.97|1610.43|1610.43|0
1607425170000|2020-12-08 10:59:30|1611.5|1611.5|1611.5|1611.5|1611.5|1611.5|1611.5|1611.5|0
1607425370000|2020-12-08 11:02:50|1609.9|1609.9|1609.9|1609.9|1609.9|1609.9|1609.9|1609.9|0
1607425430000|2020-12-08 11:03:50|1609.36|1609.36|1609.36|1609.36|1609.36|1609.36|1609.36|1609.36|0
1607425440000|2020-12-08 11:04:00|1609.9|1609.9|1609.36|1609.36|1609.9|1609.9|1609.36|1609.36|0
1607425570000|2020-12-08 11:06:10|1610.43|1610.43|1610.43|1610.43|1610.43|1610.43|1610.43|1610.43|0
1607425580000|2020-12-08 11:06:20|1610.97|1610.97|1610.97|1610.97|1610.97|1610.97|1610.97|1610.97|0
1607425600000|2020-12-08 11:06:40|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|0
1607425740000|2020-12-08 11:09:00|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|0
1607425800000|2020-12-08 11:10:00|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|0
1607425840000|2020-12-08 11:10:40|1612.42|1612.42|1612.42|1612.42|1612.42|1612.42|1612.42|1612.42|0
1607426050000|2020-12-08 11:14:10|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|0
1607426090000|2020-12-08 11:14:50|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|0
1607426110000|2020-12-08 11:15:10|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|0
1607426170000|2020-12-08 11:16:10|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|0
1607426260000|2020-12-08 11:17:40|1608.13|1608.13|1609.21|1609.21|1609.21|1609.21|1608.13|1608.13|0
1607426360000|2020-12-08 11:19:20|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|0
1607426470000|2020-12-08 11:21:10|1609.21|1609.21|1609.74|1609.74|1609.74|1609.74|1609.21|1609.21|0
1607426550000|2020-12-08 11:22:30|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|0
1607426560000|2020-12-08 11:22:40|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|0
1607426620000|2020-12-08 11:23:40|1610.28|1610.28|1610.28|1610.28|1610.28|1610.28|1610.28|1610.28|0
1607426630000|2020-12-08 11:23:50|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|0
1607426650000|2020-12-08 11:24:10|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|0
1607426660000|2020-12-08 11:24:20|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|0
1607426770000|2020-12-08 11:26:10|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|0
1607426910000|2020-12-08 11:28:30|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|0
1607427100000|2020-12-08 11:31:40|1611.76|1611.76|1612.3|1612.3|1612.3|1612.3|1611.76|1611.76|0
1607427180000|2020-12-08 11:33:00|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|0
1607427210000|2020-12-08 11:33:30|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|0
1607427220000|2020-12-08 11:33:40|1613.41|1613.41|1613.33|1613.33|1613.41|1613.41|1613.33|1613.33|0
1607427250000|2020-12-08 11:34:10|1612.26|1612.26|1612.26|1612.26|1612.26|1612.26|1612.26|1612.26|0
1607427300000|2020-12-08 11:35:00|1612.79|1612.79|1612.79|1612.79|1612.79|1612.79|1612.79|1612.79|0
1607427350000|2020-12-08 11:35:50|1611.72|1611.72|1611.72|1611.72|1611.72|1611.72|1611.72|1611.72|0
1607427460000|2020-12-08 11:37:40|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|0
1607427510000|2020-12-08 11:38:30|1611.14|1611.14|1611.68|1611.68|1611.68|1611.68|1611.14|1611.14|0
1607427680000|2020-12-08 11:41:20|1612.21|1612.21|1612.21|1612.21|1612.21|1612.21|1612.21|1612.21|0
1607427770000|2020-12-08 11:42:50|1611.14|1611.14|1611.14|1611.14|1611.14|1611.14|1611.14|1611.14|0
1607427830000|2020-12-08 11:43:50|1611.1|1611.1|1610.94|1610.94|1611.1|1611.1|1610.94|1610.94|0
1607427850000|2020-12-08 11:44:10|1610.4|1610.4|1610.4|1610.4|1610.4|1610.4|1610.4|1610.4|0
1607427860000|2020-12-08 11:44:20|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|0
1607427870000|2020-12-08 11:44:30|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|0
1607427890000|2020-12-08 11:44:50|1609.62|1609.62|1609.08|1609.08|1609.62|1609.62|1609.08|1609.08|0
1607428020000|2020-12-08 11:47:00|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|0
1607428030000|2020-12-08 11:47:10|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|0
1607428160000|2020-12-08 11:49:20|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|0
1607428170000|2020-12-08 11:49:30|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|0
1607428240000|2020-12-08 11:50:40|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|0
1607428320000|2020-12-08 11:52:00|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|0
1607428330000|2020-12-08 11:52:10|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|0
1607428380000|2020-12-08 11:53:00|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|0
1607428520000|2020-12-08 11:55:20|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|0
1607428800000|2020-12-08 12:00:00|1610.15|1610.15|1610.69|1610.69|1610.69|1610.69|1610.15|1610.15|0
1607429040000|2020-12-08 12:04:00|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|0
1607429150000|2020-12-08 12:05:50|1610.15|1610.15|1610.15|1610.15|1610.15|1610.15|1610.15|1610.15|0
1607429470000|2020-12-08 12:11:10|1611.22|1611.22|1611.76|1611.76|1611.76|1611.76|1611.22|1611.22|0
1607429660000|2020-12-08 12:14:20|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|0
1607429730000|2020-12-08 12:15:30|1611.22|1611.22|1611.76|1611.76|1611.76|1611.76|1611.22|1611.22|0
1607429790000|2020-12-08 12:16:30|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|0
1607429810000|2020-12-08 12:16:50|1613.9|1613.9|1613.9|1613.9|1613.9|1613.9|1613.9|1613.9|0
1607429880000|2020-12-08 12:18:00|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|0
1607429920000|2020-12-08 12:18:40|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|0
1607430170000|2020-12-08 12:22:50|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|0
1607430260000|2020-12-08 12:24:20|1609.62|1609.62|1609.08|1609.08|1609.62|1609.62|1609.08|1609.08|0
1607430270000|2020-12-08 12:24:30|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|0
1607430340000|2020-12-08 12:25:40|1609.08|1609.08|1608.55|1608.55|1609.08|1609.08|1608.55|1608.55|0
1607430360000|2020-12-08 12:26:00|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|0
1607430380000|2020-12-08 12:26:20|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|0
1607430540000|2020-12-08 12:29:00|1608.55|1608.55|1609.62|1609.62|1609.62|1609.62|1608.55|1608.55|0
1607430570000|2020-12-08 12:29:30|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|0
1607430640000|2020-12-08 12:30:40|1609|1609|1609|1609|1609|1609|1609|1609|0
1607430660000|2020-12-08 12:31:00|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|0
1607430670000|2020-12-08 12:31:10|1610.07|1610.07|1610.07|1610.07|1610.07|1610.07|1610.07|1610.07|0
1607430890000|2020-12-08 12:34:50|1611.14|1611.14|1611.14|1611.14|1611.14|1611.14|1611.14|1611.14|0
1607430900000|2020-12-08 12:35:00|1611.88|1611.88|1611.43|1611.43|1611.88|1611.88|1611.35|1611.35|0
1607430910000|2020-12-08 12:35:10|1611.97|1611.97|1611.43|1611.43|1611.97|1611.97|1611.43|1611.43|0
1607430930000|2020-12-08 12:35:30|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|0
1607431080000|2020-12-08 12:38:00|1612.5|1612.5|1612.5|1612.5|1612.5|1612.5|1612.5|1612.5|0
1607431100000|2020-12-08 12:38:20|1611.97|1611.97|1611.43|1611.43|1611.97|1611.97|1611.43|1611.43|0
1607431110000|2020-12-08 12:38:30|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|0
1607431130000|2020-12-08 12:38:50|1612.5|1612.5|1612.5|1612.5|1612.5|1612.5|1612.5|1612.5|0
1607431160000|2020-12-08 12:39:20|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|0
1607431380000|2020-12-08 12:43:00|1612.5|1612.5|1613.04|1613.04|1613.04|1613.04|1612.5|1612.5|0
1607431400000|2020-12-08 12:43:20|1614.11|1614.11|1615.72|1615.72|1615.72|1615.72|1614.11|1614.11|0
1607431450000|2020-12-08 12:44:10|1615.18|1615.18|1614.65|1614.65|1615.18|1615.18|1614.65|1614.65|0
1607431470000|2020-12-08 12:44:30|1614.11|1614.11|1614.11|1614.11|1614.11|1614.11|1614.11|1614.11|0
1607431570000|2020-12-08 12:46:10|1614.15|1614.15|1614.15|1614.15|1614.15|1614.15|1614.15|1614.15|0
1607431580000|2020-12-08 12:46:20|1614.11|1614.11|1614.11|1614.11|1614.11|1614.11|1614.11|1614.11|0
1607431610000|2020-12-08 12:46:50|1613.04|1613.04|1613.04|1613.04|1613.04|1613.04|1613.04|1613.04|0
1607431770000|2020-12-08 12:49:30|1612.5|1612.5|1612.5|1612.5|1612.5|1612.5|1612.5|1612.5|0
1607431810000|2020-12-08 12:50:10|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|0
1607431850000|2020-12-08 12:50:50|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|0
1607431860000|2020-12-08 12:51:00|1610.89|1610.89|1610.89|1610.89|1611.97|1611.97|1610.89|1610.89|0
1607431940000|2020-12-08 12:52:20|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|0
1607431980000|2020-12-08 12:53:00|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|0
1607431990000|2020-12-08 12:53:10|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|0
1607432010000|2020-12-08 12:53:30|1612.5|1612.5|1613.57|1613.57|1613.57|1613.57|1612.5|1612.5|0
1607432020000|2020-12-08 12:53:40|1613.04|1613.04|1613.04|1613.04|1613.04|1613.04|1613.04|1613.04|0
1607432100000|2020-12-08 12:55:00|1612.5|1612.5|1611.97|1611.97|1612.5|1612.5|1611.97|1611.97|0
1607432220000|2020-12-08 12:57:00|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|0
1607432240000|2020-12-08 12:57:20|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|0
1607432400000|2020-12-08 13:00:00|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|0
1607432450000|2020-12-08 13:00:50|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|0
1607432570000|2020-12-08 13:02:50|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|0
1607432600000|2020-12-08 13:03:20|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|0
1607432610000|2020-12-08 13:03:30|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|0
1607432810000|2020-12-08 13:06:50|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|0
1607432940000|2020-12-08 13:09:00|1611.97|1611.97|1611.43|1611.43|1611.97|1611.97|1611.43|1611.43|0
1607432950000|2020-12-08 13:09:10|1611.97|1611.97|1612.5|1612.5|1612.5|1612.5|1611.97|1611.97|0
1607433050000|2020-12-08 13:10:50|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|0
1607433110000|2020-12-08 13:11:50|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|0
1607433250000|2020-12-08 13:14:10|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|0
1607433260000|2020-12-08 13:14:20|1612.5|1612.5|1612.5|1612.5|1612.5|1612.5|1612.5|1612.5|0
1607433350000|2020-12-08 13:15:50|1611.43|1611.43|1610.89|1610.89|1611.43|1611.43|1610.89|1610.89|0
1607433360000|2020-12-08 13:16:00|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|0
1607433370000|2020-12-08 13:16:10|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|0
1607433380000|2020-12-08 13:16:20|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|0
1607433390000|2020-12-08 13:16:30|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|0
1607433410000|2020-12-08 13:16:50|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|0
1607433420000|2020-12-08 13:17:00|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|0
1607433440000|2020-12-08 13:17:20|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|0
1607433470000|2020-12-08 13:17:50|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|0
1607433480000|2020-12-08 13:18:00|1611.75|1611.75|1612.29|1612.29|1612.29|1612.29|1611.75|1611.75|0
1607433610000|2020-12-08 13:20:10|1612.6|1612.6|1612.6|1612.6|1612.6|1612.6|1612.6|1612.6|0
1607433640000|2020-12-08 13:20:40|1613.13|1613.13|1613.13|1613.13|1613.13|1613.13|1613.13|1613.13|0
1607433650000|2020-12-08 13:20:50|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|0
1607433670000|2020-12-08 13:21:10|1614.2|1614.2|1614.74|1614.74|1614.74|1614.74|1614.2|1614.2|0
1607433740000|2020-12-08 13:22:20|1614.2|1614.2|1614.2|1614.2|1614.2|1614.2|1614.2|1614.2|0
1607433800000|2020-12-08 13:23:20|1614.37|1614.37|1614.37|1614.37|1614.37|1614.37|1614.37|1614.37|0
1607433830000|2020-12-08 13:23:50|1614.2|1614.2|1614.51|1614.51|1614.51|1614.51|1614.2|1614.2|0
1607433870000|2020-12-08 13:24:30|1613.98|1613.98|1612.91|1612.91|1613.98|1613.98|1612.91|1612.91|0
1607434050000|2020-12-08 13:27:30|1613.11|1613.11|1613.11|1613.11|1613.11|1613.11|1613.11|1613.11|0
1607434070000|2020-12-08 13:27:50|1614.18|1614.18|1614.18|1614.18|1614.18|1614.18|1614.18|1614.18|0
1607434090000|2020-12-08 13:28:10|1614.03|1614.03|1614.03|1614.03|1614.03|1614.03|1614.03|1614.03|0
1607434190000|2020-12-08 13:29:50|1613.99|1613.99|1613.99|1613.99|1613.99|1613.99|1613.99|1613.99|0
1607434210000|2020-12-08 13:30:10|1612.92|1612.92|1612.38|1612.38|1612.92|1612.92|1612.38|1612.38|0
1607434260000|2020-12-08 13:31:00|1613.45|1613.45|1613.45|1613.45|1613.45|1613.45|1613.45|1613.45|0
1607434290000|2020-12-08 13:31:30|1614.52|1614.52|1615.6|1615.6|1615.6|1615.6|1614.52|1614.52|0
1607434400000|2020-12-08 13:33:20|1615.06|1615.06|1615.06|1615.06|1615.06|1615.06|1615.06|1615.06|0
1607434470000|2020-12-08 13:34:30|1614.91|1614.91|1614.91|1614.91|1614.91|1614.91|1614.91|1614.91|0
1607434530000|2020-12-08 13:35:30|1615.44|1615.44|1615.44|1615.44|1615.44|1615.44|1615.44|1615.44|0
1607434550000|2020-12-08 13:35:50|1614.91|1614.91|1614.91|1614.91|1614.91|1614.91|1614.91|1614.91|0
1607434620000|2020-12-08 13:37:00|1615.03|1615.03|1615.03|1615.03|1615.03|1615.03|1615.03|1615.03|0
1607434770000|2020-12-08 13:39:30|1614.49|1614.49|1615.56|1615.56|1615.56|1615.56|1614.49|1614.49|0
1607434920000|2020-12-08 13:42:00|1616.1|1616.1|1616.64|1616.64|1616.64|1616.64|1616.1|1616.1|0
1607434930000|2020-12-08 13:42:10|1616.1|1616.1|1616.1|1616.1|1616.1|1616.1|1616.1|1616.1|0
1607435030000|2020-12-08 13:43:50|1615.89|1615.89|1615.89|1615.89|1615.89|1615.89|1615.89|1615.89|0
1607435120000|2020-12-08 13:45:20|1616.43|1616.43|1617.5|1617.5|1618.04|1618.04|1616.43|1616.43|0
1607435150000|2020-12-08 13:45:50|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|0
1607435190000|2020-12-08 13:46:30|1619.65|1619.65|1619.65|1619.65|1619.65|1619.65|1619.65|1619.65|0
1607435270000|2020-12-08 13:47:50|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.04|1618.04|0
1607435400000|2020-12-08 13:50:00|1618.04|1618.04|1617.96|1617.96|1618.04|1618.04|1617.96|1617.96|0
1607435430000|2020-12-08 13:50:30|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|0
1607435440000|2020-12-08 13:50:40|1617.11|1617.11|1617.11|1617.11|1617.11|1617.11|1617.11|1617.11|0
1607435590000|2020-12-08 13:53:10|1616.57|1616.57|1616.04|1616.04|1616.57|1616.57|1616.04|1616.04|0
1607435640000|2020-12-08 13:54:00|1615.88|1615.88|1615.88|1615.88|1615.88|1615.88|1615.88|1615.88|0
1607435660000|2020-12-08 13:54:20|1613.74|1613.74|1613.2|1613.2|1613.74|1613.74|1613.2|1613.2|0
1607435740000|2020-12-08 13:55:40|1613.16|1613.16|1613.16|1613.16|1613.16|1613.16|1613.16|1613.16|0
1607435820000|2020-12-08 13:57:00|1614.23|1614.23|1614.23|1614.23|1614.23|1614.23|1614.23|1614.23|0
1607435970000|2020-12-08 13:59:30|1615.84|1615.84|1615.84|1615.84|1615.84|1615.84|1615.84|1615.84|0
1607435980000|2020-12-08 13:59:40|1616.91|1616.91|1616.91|1616.91|1616.91|1616.91|1616.91|1616.91|0
1607436010000|2020-12-08 14:00:10|1617.07|1617.07|1617.07|1617.07|1617.07|1617.07|1617.07|1617.07|0
1607436090000|2020-12-08 14:01:30|1616|1616|1616|1616|1616|1616|1616|1616|0
1607436190000|2020-12-08 14:03:10|1614.92|1614.92|1614.39|1614.39|1614.92|1614.92|1614.39|1614.39|0
1607436250000|2020-12-08 14:04:10|1614.92|1614.92|1614.92|1614.92|1614.92|1614.92|1614.92|1614.92|0
1607436260000|2020-12-08 14:04:20|1613.85|1613.85|1613.85|1613.85|1613.85|1613.85|1613.85|1613.85|0
1607436320000|2020-12-08 14:05:20|1614.92|1614.92|1614.39|1614.39|1614.92|1614.92|1614.39|1614.39|0
1607436330000|2020-12-08 14:05:30|1613.85|1613.85|1614.39|1614.39|1614.39|1614.39|1613.85|1613.85|0
1607436450000|2020-12-08 14:07:30|1612.78|1612.78|1612.78|1612.78|1612.78|1612.78|1612.78|1612.78|0
1607436540000|2020-12-08 14:09:00|1612.25|1612.25|1612.25|1612.25|1612.25|1612.25|1612.25|1612.25|0
1607436610000|2020-12-08 14:10:10|1611.71|1611.71|1611.71|1611.71|1611.71|1611.71|1611.71|1611.71|0
1607436650000|2020-12-08 14:10:50|1611.17|1611.17|1610.64|1610.64|1611.17|1611.17|1610.64|1610.64|0
1607436690000|2020-12-08 14:11:30|1611.71|1611.71|1611.71|1611.71|1611.71|1611.71|1611.71|1611.71|0
1607436780000|2020-12-08 14:13:00|1611.63|1611.63|1611.09|1611.09|1611.63|1611.63|1611.09|1611.09|0
1607436820000|2020-12-08 14:13:40|1611.63|1611.63|1611.63|1611.63|1611.63|1611.63|1611.63|1611.63|0
1607436890000|2020-12-08 14:14:50|1612.16|1612.16|1611.09|1611.09|1612.16|1612.16|1611.09|1611.09|0
1607436910000|2020-12-08 14:15:10|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|0
1607436970000|2020-12-08 14:16:10|1610.71|1610.71|1610.71|1610.71|1610.71|1610.71|1610.71|1610.71|0
1607437060000|2020-12-08 14:17:40|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|0
1607437140000|2020-12-08 14:19:00|1610.71|1610.71|1611.25|1611.25|1611.25|1611.25|1610.71|1610.71|0
1607437250000|2020-12-08 14:20:50|1611.78|1611.78|1611.78|1611.78|1611.78|1611.78|1611.78|1611.78|0
1607437510000|2020-12-08 14:25:10|1611.94|1611.94|1611.94|1611.94|1611.94|1611.94|1611.94|1611.94|0
1607437640000|2020-12-08 14:27:20|1612.47|1612.47|1611.94|1611.94|1612.47|1612.47|1611.94|1611.94|0
1607437650000|2020-12-08 14:27:30|1614.62|1614.62|1615.69|1615.69|1615.69|1615.69|1614.08|1614.08|0
1607437670000|2020-12-08 14:27:50|1616.22|1616.22|1616.22|1616.22|1616.22|1616.22|1616.22|1616.22|0
1607437690000|2020-12-08 14:28:10|1616.76|1616.76|1616.76|1616.76|1616.76|1616.76|1616.76|1616.76|0
1607437710000|2020-12-08 14:28:30|1617.3|1617.3|1617.3|1617.3|1617.3|1617.3|1617.3|1617.3|0
1607437730000|2020-12-08 14:28:50|1617.83|1617.83|1618.37|1618.37|1618.37|1618.37|1617.83|1617.83|0
1607437740000|2020-12-08 14:29:00|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|0
1607437790000|2020-12-08 14:29:50|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|0
1607437800000|2020-12-08 14:30:00|1617.83|1617.83|1618.37|1618.37|1618.37|1618.37|1617.83|1617.83|0
1607437810000|2020-12-08 14:30:10|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|0
1607437820000|2020-12-08 14:30:20|1617.3|1617.3|1617.3|1617.3|1617.3|1617.3|1617.3|1617.3|0
1607437900000|2020-12-08 14:31:40|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|0
1607437930000|2020-12-08 14:32:10|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|0
1607437950000|2020-12-08 14:32:30|1619.44|1619.44|1618.9|1618.9|1619.97|1619.97|1618.9|1618.9|0
1607437960000|2020-12-08 14:32:40|1620.51|1620.51|1620.51|1620.51|1620.51|1620.51|1620.51|1620.51|0
1607437970000|2020-12-08 14:32:50|1622.12|1622.12|1622.12|1622.12|1622.12|1622.12|1622.12|1622.12|0
1607438010000|2020-12-08 14:33:30|1622.27|1622.27|1622.27|1622.27|1622.27|1622.27|1622.27|1622.27|0
1607438060000|2020-12-08 14:34:20|1622.81|1622.81|1622.81|1622.81|1622.81|1622.81|1622.81|1622.81|0
1607438090000|2020-12-08 14:34:50|1623.35|1623.35|1621.74|1621.74|1623.35|1623.35|1621.74|1621.74|0
1607438120000|2020-12-08 14:35:20|1621.58|1621.58|1621.58|1621.58|1621.58|1621.58|1621.58|1621.58|0
1607438170000|2020-12-08 14:36:10|1622.12|1622.12|1623.19|1623.19|1623.19|1623.19|1622.12|1622.12|0
1607438220000|2020-12-08 14:37:00|1622.65|1622.65|1622.65|1622.65|1622.65|1622.65|1622.65|1622.65|0
1607438230000|2020-12-08 14:37:10|1623.19|1623.19|1623.19|1623.19|1623.19|1623.19|1623.19|1623.19|0
1607438240000|2020-12-08 14:37:20|1624.8|1624.8|1624.8|1624.8|1624.8|1624.8|1624.26|1624.26|0
1607438250000|2020-12-08 14:37:30|1625.87|1625.87|1625.87|1625.87|1625.87|1625.87|1625.87|1625.87|0
1607438260000|2020-12-08 14:37:40|1625.33|1625.33|1626.41|1626.41|1626.41|1626.41|1625.33|1625.33|0
1607438280000|2020-12-08 14:38:00|1625.33|1625.33|1625.33|1625.33|1625.33|1625.33|1625.33|1625.33|0
1607438330000|2020-12-08 14:38:50|1625.66|1625.66|1625.66|1625.66|1625.66|1625.66|1625.66|1625.66|0
1607438390000|2020-12-08 14:39:50|1626.2|1626.2|1626.2|1626.2|1626.2|1626.2|1626.2|1626.2|0
1607438410000|2020-12-08 14:40:10|1627.27|1627.27|1626.74|1626.74|1627.27|1627.27|1626.74|1626.74|0
1607438460000|2020-12-08 14:41:00|1625.66|1625.66|1625.66|1625.66|1625.66|1625.66|1625.13|1625.13|0
1607438470000|2020-12-08 14:41:10|1625.13|1625.13|1625.13|1625.13|1625.13|1625.13|1625.13|1625.13|0
1607438490000|2020-12-08 14:41:30|1625.66|1625.66|1625.66|1625.66|1625.66|1625.66|1625.66|1625.66|0
1607438550000|2020-12-08 14:42:30|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|0
1607438570000|2020-12-08 14:42:50|1623.52|1623.52|1623.52|1623.52|1623.52|1623.52|1623.52|1623.52|0
1607438580000|2020-12-08 14:43:00|1624.06|1624.06|1624.06|1624.06|1624.06|1624.06|1624.06|1624.06|0
1607438590000|2020-12-08 14:43:10|1623.52|1623.52|1622.98|1622.98|1623.52|1623.52|1622.98|1622.98|0
1607438670000|2020-12-08 14:44:30|1621.91|1621.91|1621.38|1621.38|1621.91|1621.91|1621.38|1621.38|0
1607438680000|2020-12-08 14:44:40|1620.31|1620.31|1620.84|1620.84|1620.84|1620.84|1620.31|1620.31|0
1607438690000|2020-12-08 14:44:50|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|0
1607438740000|2020-12-08 14:45:40|1621.91|1621.91|1621.91|1621.91|1621.91|1621.91|1621.91|1621.91|0
1607438860000|2020-12-08 14:47:40|1621.38|1621.38|1621.38|1621.38|1621.38|1621.38|1621.38|1621.38|0
1607438910000|2020-12-08 14:48:30|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|0
1607438930000|2020-12-08 14:48:50|1621.91|1621.91|1621.91|1621.91|1621.91|1621.91|1621.91|1621.91|0
1607438990000|2020-12-08 14:49:50|1621.38|1621.38|1621.38|1621.38|1621.38|1621.38|1621.38|1621.38|0
1607439010000|2020-12-08 14:50:10|1621.91|1621.91|1621.91|1621.91|1621.91|1621.91|1621.91|1621.91|0
1607439020000|2020-12-08 14:50:20|1622.98|1622.98|1622.98|1622.98|1622.98|1622.98|1622.98|1622.98|0
1607439030000|2020-12-08 14:50:30|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|0
1607439060000|2020-12-08 14:51:00|1623.52|1623.52|1623.52|1623.52|1623.52|1623.52|1623.52|1623.52|0
1607439110000|2020-12-08 14:51:50|1623.44|1623.44|1623.44|1623.44|1623.44|1623.44|1623.44|1623.44|0
1607439150000|2020-12-08 14:52:30|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|0
1607439180000|2020-12-08 14:53:00|1623.97|1623.97|1623.97|1623.97|1623.97|1623.97|1623.97|1623.97|0
1607439220000|2020-12-08 14:53:40|1623.44|1623.44|1623.44|1623.44|1623.44|1623.44|1623.44|1623.44|0
1607439230000|2020-12-08 14:53:50|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|0
1607439240000|2020-12-08 14:54:00|1622.37|1622.37|1622.37|1622.37|1622.37|1622.37|1622.37|1622.37|0
1607439340000|2020-12-08 14:55:40|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|0
1607439360000|2020-12-08 14:56:00|1623.44|1623.44|1623.44|1623.44|1623.44|1623.44|1623.44|1623.44|0
1607439380000|2020-12-08 14:56:20|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|0
1607439390000|2020-12-08 14:56:30|1622.37|1622.37|1622.37|1622.37|1622.37|1622.37|1622.37|1622.37|0
1607439420000|2020-12-08 14:57:00|1622.32|1622.32|1622.32|1622.32|1622.32|1622.32|1622.32|1622.32|0
1607439460000|2020-12-08 14:57:40|1621.79|1621.79|1621.25|1621.25|1621.79|1621.79|1621.25|1621.25|0
1607439480000|2020-12-08 14:58:00|1621.79|1621.79|1621.79|1621.79|1621.79|1621.79|1621.79|1621.79|0
1607439500000|2020-12-08 14:58:20|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|0
1607439540000|2020-12-08 14:59:00|1620.72|1620.72|1619.65|1619.65|1620.72|1620.72|1619.65|1619.65|0
1607439600000|2020-12-08 15:00:00|1620.72|1620.72|1621.25|1621.25|1621.25|1621.25|1620.72|1620.72|0
1607439640000|2020-12-08 15:00:40|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|0
1607439650000|2020-12-08 15:00:50|1619.65|1619.65|1619.65|1619.65|1619.65|1619.65|1619.65|1619.65|0
1607439660000|2020-12-08 15:01:00|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|0
1607439780000|2020-12-08 15:03:00|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|0
1607439790000|2020-12-08 15:03:10|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|0
1607439820000|2020-12-08 15:03:40|1619.11|1619.11|1619.65|1619.65|1619.65|1619.65|1619.11|1619.11|0
1607439830000|2020-12-08 15:03:50|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|0
1607439880000|2020-12-08 15:04:40|1618.57|1618.57|1617.5|1617.5|1618.57|1618.57|1616.97|1616.97|0
1607439890000|2020-12-08 15:04:50|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|1617.5|1617.5|0
1607439970000|2020-12-08 15:06:10|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|0
1607440020000|2020-12-08 15:07:00|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|0
1607440040000|2020-12-08 15:07:20|1619.11|1619.11|1619.65|1619.65|1619.65|1619.65|1619.11|1619.11|0
1607440050000|2020-12-08 15:07:30|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|0
1607440070000|2020-12-08 15:07:50|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|0
1607440110000|2020-12-08 15:08:30|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|0
1607440130000|2020-12-08 15:08:50|1617.96|1617.96|1617.83|1617.83|1617.96|1617.96|1617.83|1617.83|0
1607440140000|2020-12-08 15:09:00|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|0
1607440170000|2020-12-08 15:09:30|1617.21|1617.21|1617.21|1617.21|1617.21|1617.21|1617.21|1617.21|0
1607440190000|2020-12-08 15:09:50|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|0
1607440200000|2020-12-08 15:10:00|1617.54|1617.54|1617.46|1617.46|1617.54|1617.54|1617.46|1617.46|0
1607440210000|2020-12-08 15:10:10|1618|1618|1618|1618|1618|1618|1618|1618|0
1607440230000|2020-12-08 15:10:30|1616.92|1616.92|1616.92|1616.92|1616.92|1616.92|1616.92|1616.92|0
1607440340000|2020-12-08 15:12:20|1616.77|1616.77|1616.77|1616.77|1616.77|1616.77|1616.77|1616.77|0
1607440400000|2020-12-08 15:13:20|1617.31|1617.31|1617.31|1617.31|1617.31|1617.31|1617.31|1617.31|0
1607440420000|2020-12-08 15:13:40|1617.46|1617.46|1616.92|1616.92|1617.46|1617.46|1616.92|1616.92|0
1607440450000|2020-12-08 15:14:10|1617.08|1617.08|1618.15|1618.15|1618.15|1618.15|1617.08|1617.08|0
1607440490000|2020-12-08 15:14:50|1618.31|1618.31|1618.62|1618.62|1618.62|1618.62|1618.31|1618.31|0
1607440540000|2020-12-08 15:15:40|1617.54|1617.54|1617.83|1617.83|1617.83|1617.83|1617.54|1617.54|0
1607440550000|2020-12-08 15:15:50|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|0
1607440620000|2020-12-08 15:17:00|1617.3|1617.3|1617.83|1617.83|1617.83|1617.83|1617.3|1617.3|0
1607440640000|2020-12-08 15:17:20|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|0
1607440670000|2020-12-08 15:17:50|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|0
1607440690000|2020-12-08 15:18:10|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|0
1607440700000|2020-12-08 15:18:20|1619.44|1619.44|1619.98|1619.98|1619.98|1619.98|1619.44|1619.44|0
1607440710000|2020-12-08 15:18:30|1620.51|1620.51|1620.51|1620.51|1620.51|1620.51|1620.51|1620.51|0
1607440720000|2020-12-08 15:18:40|1619.98|1619.98|1619.98|1619.98|1619.98|1619.98|1619.98|1619.98|0
1607440740000|2020-12-08 15:19:00|1619.89|1619.89|1619.89|1619.89|1619.89|1619.89|1619.89|1619.89|0
1607440780000|2020-12-08 15:19:40|1619.85|1619.85|1619.85|1619.85|1619.85|1619.85|1619.85|1619.85|0
1607440800000|2020-12-08 15:20:00|1619.81|1619.81|1619.81|1619.81|1619.81|1619.81|1619.81|1619.81|0
1607440820000|2020-12-08 15:20:20|1617.67|1617.67|1617.67|1617.67|1618.2|1618.2|1617.13|1617.13|0
1607440830000|2020-12-08 15:20:30|1618.2|1618.2|1617.67|1617.67|1618.2|1618.2|1617.67|1617.67|0
1607440840000|2020-12-08 15:20:40|1617.13|1617.13|1617.67|1617.67|1617.67|1617.67|1617.13|1617.13|0
1607440850000|2020-12-08 15:20:50|1618.2|1618.2|1617.67|1617.67|1618.2|1618.2|1617.67|1617.67|0
1607440860000|2020-12-08 15:21:00|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|0
1607440910000|2020-12-08 15:21:50|1617.67|1617.67|1617.67|1617.67|1617.67|1617.67|1617.67|1617.67|0
1607440940000|2020-12-08 15:22:20|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|0
1607440950000|2020-12-08 15:22:30|1617.67|1617.67|1617.67|1617.67|1617.67|1617.67|1617.67|1617.67|0
1607440960000|2020-12-08 15:22:40|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|0
1607441030000|2020-12-08 15:23:50|1617.67|1617.67|1617.67|1617.67|1617.67|1617.67|1617.67|1617.67|0
1607441040000|2020-12-08 15:24:00|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|0
1607441110000|2020-12-08 15:25:10|1617.17|1617.17|1617.17|1617.17|1617.17|1617.17|1617.17|1617.17|0
1607441130000|2020-12-08 15:25:30|1617.3|1617.3|1617.83|1617.83|1617.83|1617.83|1617.3|1617.3|0
1607441160000|2020-12-08 15:26:00|1618.37|1618.37|1617.83|1617.83|1618.37|1618.37|1617.83|1617.83|0
1607441200000|2020-12-08 15:26:40|1617.71|1617.71|1617.71|1617.71|1617.71|1617.71|1617.71|1617.71|0
1607441300000|2020-12-08 15:28:20|1618.25|1618.25|1617.71|1617.71|1618.78|1618.78|1617.71|1617.71|0
1607441330000|2020-12-08 15:28:50|1617.67|1617.67|1617.67|1617.67|1618.2|1618.2|1617.67|1617.67|0
1607441340000|2020-12-08 15:29:00|1618.2|1618.2|1617.13|1617.13|1618.74|1618.74|1617.13|1617.13|0
1607441350000|2020-12-08 15:29:10|1618.2|1618.2|1618.2|1618.2|1618.2|1618.2|1617.67|1617.67|0
1607441390000|2020-12-08 15:29:50|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|0
1607441460000|2020-12-08 15:31:00|1616.82|1616.82|1616.82|1616.82|1616.82|1616.82|1616.82|1616.82|0
1607441470000|2020-12-08 15:31:10|1617.89|1617.89|1617.36|1617.36|1618.43|1618.43|1617.36|1617.36|0
1607441480000|2020-12-08 15:31:20|1617.32|1617.32|1617.32|1617.32|1617.85|1617.85|1617.32|1617.32|0
1607441570000|2020-12-08 15:32:50|1617.63|1617.63|1617.63|1617.63|1617.63|1617.63|1617.63|1617.63|0
1607441770000|2020-12-08 15:36:10|1618.16|1618.16|1617.63|1617.63|1618.16|1618.16|1617.63|1617.63|0
1607441780000|2020-12-08 15:36:20|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|0
1607441800000|2020-12-08 15:36:40|1618.04|1618.04|1618.04|1618.04|1618.57|1618.57|1617.5|1617.5|0
1607441840000|2020-12-08 15:37:20|1618|1618|1617.96|1617.96|1618|1618|1617.96|1617.96|0
1607441990000|2020-12-08 15:39:50|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|0
1607442020000|2020-12-08 15:40:20|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|0
1607442030000|2020-12-08 15:40:30|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|0
1607442040000|2020-12-08 15:40:40|1617.27|1617.27|1617.27|1617.27|1617.27|1617.27|1617.27|1617.27|0
1607442160000|2020-12-08 15:42:40|1617.8|1617.8|1618.12|1618.12|1618.12|1618.12|1617.27|1617.27|0
1607442230000|2020-12-08 15:43:50|1617.92|1617.92|1617.87|1617.87|1618|1618|1617.79|1617.79|0
1607442240000|2020-12-08 15:44:00|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|0
1607442320000|2020-12-08 15:45:20|1617.92|1617.92|1617.83|1617.83|1617.92|1617.92|1617.83|1617.83|0
1607442330000|2020-12-08 15:45:30|1616.76|1616.76|1616.76|1616.76|1616.76|1616.76|1616.76|1616.76|0
1607442340000|2020-12-08 15:45:40|1616.72|1616.72|1616.39|1616.39|1616.72|1616.72|1616.39|1616.39|0
1607442350000|2020-12-08 15:45:50|1616.08|1616.08|1616.08|1616.08|1616.08|1616.08|1616.08|1616.08|0
1607442360000|2020-12-08 15:46:00|1616.53|1616.53|1616.41|1616.41|1616.53|1616.53|1616.41|1616.41|0
1607442370000|2020-12-08 15:46:10|1616.56|1616.56|1617.1|1617.1|1617.1|1617.1|1616.56|1616.56|0
1607442540000|2020-12-08 15:49:00|1616.94|1616.94|1617.47|1617.47|1617.47|1617.47|1616.94|1616.94|0
1607442570000|2020-12-08 15:49:30|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|0
1607442580000|2020-12-08 15:49:40|1616.98|1616.98|1616.98|1616.98|1616.98|1616.98|1616.98|1616.98|0
1607442650000|2020-12-08 15:50:50|1616.44|1616.44|1616.44|1616.44|1616.44|1616.44|1616.44|1616.44|0
1607442730000|2020-12-08 15:52:10|1616.98|1616.98|1616.98|1616.98|1616.98|1616.98|1616.98|1616.98|0
1607442880000|2020-12-08 15:54:40|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|0
1607442900000|2020-12-08 15:55:00|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|0
1607442950000|2020-12-08 15:55:50|1617.6|1617.6|1617.68|1617.68|1617.72|1617.72|1617.6|1617.6|0
1607443010000|2020-12-08 15:56:50|1617.14|1617.14|1617.14|1617.14|1617.14|1617.14|1617.14|1617.14|0
1607443030000|2020-12-08 15:57:10|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|0
1607443060000|2020-12-08 15:57:40|1617.72|1617.72|1617.72|1617.72|1617.72|1617.72|1617.72|1617.72|0
1607443080000|2020-12-08 15:58:00|1617.68|1617.68|1617.6|1617.6|1617.68|1617.68|1617.6|1617.6|0
1607443090000|2020-12-08 15:58:10|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|0
1607443130000|2020-12-08 15:58:50|1616.68|1616.68|1616.68|1616.68|1616.68|1616.68|1616.68|1616.68|0
1607443200000|2020-12-08 16:00:00|1616.64|1616.64|1616.64|1616.64|1616.64|1616.64|1616.64|1616.64|0
1607443210000|2020-12-08 16:00:10|1616.6|1616.6|1616.06|1616.06|1616.6|1616.6|1616.06|1616.06|0
1607443240000|2020-12-08 16:00:40|1616.02|1616.02|1616.55|1616.55|1616.55|1616.55|1616.02|1616.02|0
1607443270000|2020-12-08 16:01:10|1617.09|1617.09|1617.63|1617.63|1617.63|1617.63|1617.09|1617.09|0
1607443290000|2020-12-08 16:01:30|1618.16|1618.16|1618.16|1618.16|1618.16|1618.16|1618.16|1618.16|0
1607443310000|2020-12-08 16:01:50|1617.63|1617.63|1617.63|1617.63|1617.63|1617.63|1617.63|1617.63|0
1607443400000|2020-12-08 16:03:20|1618.16|1618.16|1618.16|1618.16|1618.16|1618.16|1618.16|1618.16|0
1607443420000|2020-12-08 16:03:40|1619.23|1619.23|1619.15|1619.15|1619.23|1619.23|1619.15|1619.15|0
1607443520000|2020-12-08 16:05:20|1620.76|1620.76|1621.3|1621.3|1621.3|1621.3|1620.76|1620.76|0
1607443570000|2020-12-08 16:06:10|1621.83|1621.83|1621.83|1621.83|1621.83|1621.83|1621.83|1621.83|0
1607443590000|2020-12-08 16:06:30|1622.37|1622.37|1622.37|1622.37|1622.37|1622.37|1622.37|1622.37|0
1607443640000|2020-12-08 16:07:20|1622.41|1622.41|1622.41|1622.41|1622.41|1622.41|1622.41|1622.41|0
1607443650000|2020-12-08 16:07:30|1621.87|1621.87|1622.94|1622.94|1622.94|1622.94|1621.87|1621.87|0
1607443660000|2020-12-08 16:07:40|1623.48|1623.48|1624.02|1624.02|1624.02|1624.02|1623.48|1623.48|0
1607443670000|2020-12-08 16:07:50|1624.55|1624.55|1624.55|1624.55|1624.55|1624.55|1624.55|1624.55|0
1607443680000|2020-12-08 16:08:00|1625.09|1625.09|1624.55|1624.55|1625.62|1625.62|1624.55|1624.55|0
1607443740000|2020-12-08 16:09:00|1624.24|1624.24|1624.4|1624.4|1624.4|1624.4|1624.24|1624.24|0
1607443780000|2020-12-08 16:09:40|1623.86|1623.86|1623.33|1623.33|1623.86|1623.86|1623.33|1623.33|0
1607443800000|2020-12-08 16:10:00|1623.86|1623.86|1623.82|1623.82|1623.86|1623.86|1623.82|1623.82|0
1607443820000|2020-12-08 16:10:20|1624.36|1624.36|1624.36|1624.36|1624.36|1624.36|1624.36|1624.36|0
1607443830000|2020-12-08 16:10:30|1624.6|1624.6|1624.6|1624.6|1624.6|1624.6|1624.6|1624.6|0
1607443850000|2020-12-08 16:10:50|1624.07|1624.07|1624.07|1624.07|1624.07|1624.07|1624.07|1624.07|0
1607443860000|2020-12-08 16:11:00|1623.53|1623.53|1623.85|1623.85|1623.85|1623.85|1623.53|1623.53|0
1607443870000|2020-12-08 16:11:10|1623.32|1623.32|1623.32|1623.32|1623.32|1623.32|1623.32|1623.32|0
1607443930000|2020-12-08 16:12:10|1623.85|1623.85|1624.39|1624.39|1624.39|1624.39|1623.85|1623.85|0
1607443950000|2020-12-08 16:12:30|1623.32|1623.32|1623.32|1623.32|1623.32|1623.32|1623.32|1623.32|0
1607443990000|2020-12-08 16:13:10|1623.56|1623.56|1623.56|1623.56|1623.56|1623.56|1623.56|1623.56|0
1607444020000|2020-12-08 16:13:40|1624.1|1624.1|1624.1|1624.1|1624.1|1624.1|1624.1|1624.1|0
1607444040000|2020-12-08 16:14:00|1623.81|1623.81|1623.81|1623.81|1623.81|1623.81|1623.81|1623.81|0
1607444050000|2020-12-08 16:14:10|1624.35|1624.35|1624.35|1624.35|1624.35|1624.35|1624.35|1624.35|0
1607444080000|2020-12-08 16:14:40|1623.81|1623.81|1624.3|1624.3|1624.35|1624.35|1623.81|1623.81|0
1607444120000|2020-12-08 16:15:20|1623.77|1623.77|1623.77|1623.77|1623.77|1623.77|1623.77|1623.77|0
1607444180000|2020-12-08 16:16:20|1623.73|1623.73|1623.73|1623.73|1623.73|1623.73|1623.73|1623.73|0
1607444190000|2020-12-08 16:16:30|1624.26|1624.26|1624.76|1624.76|1624.8|1624.8|1624.26|1624.26|0
1607444200000|2020-12-08 16:16:40|1624.22|1624.22|1624.22|1624.22|1624.22|1624.22|1624.22|1624.22|0
1607444220000|2020-12-08 16:17:00|1623.97|1623.97|1623.97|1623.97|1623.97|1623.97|1623.97|1623.97|0
1607444280000|2020-12-08 16:18:00|1623.44|1623.44|1623.44|1623.44|1623.44|1623.44|1623.44|1623.44|0
1607444300000|2020-12-08 16:18:20|1623.97|1623.97|1625.05|1625.05|1625.05|1625.05|1623.97|1623.97|0
1607444320000|2020-12-08 16:18:40|1623.97|1623.97|1623.93|1623.93|1623.97|1623.97|1623.93|1623.93|0
1607444370000|2020-12-08 16:19:30|1623.85|1623.85|1623.85|1623.85|1623.85|1623.85|1623.85|1623.85|0
1607444450000|2020-12-08 16:20:50|1624.39|1624.39|1624.39|1624.39|1624.39|1624.39|1624.39|1624.39|0
1607444480000|2020-12-08 16:21:20|1624.92|1624.92|1624.92|1624.92|1624.92|1624.92|1624.92|1624.92|0
1607444560000|2020-12-08 16:22:40|1624.39|1624.39|1624.39|1624.39|1624.39|1624.39|1624.39|1624.39|0
1607444570000|2020-12-08 16:22:50|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|0
1607444590000|2020-12-08 16:23:10|1625.13|1625.13|1625.13|1625.13|1625.13|1625.13|1625.13|1625.13|0
1607444600000|2020-12-08 16:23:20|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|0
1607444620000|2020-12-08 16:23:40|1624.06|1624.06|1622.99|1622.99|1624.06|1624.06|1622.99|1622.99|0
1607444630000|2020-12-08 16:23:50|1622.94|1622.94|1622.94|1622.94|1622.94|1622.94|1622.94|1622.94|0
1607444640000|2020-12-08 16:24:00|1623.48|1623.48|1623.48|1623.48|1623.48|1623.48|1623.48|1623.48|0
1607444680000|2020-12-08 16:24:40|1622.41|1622.41|1621.87|1621.87|1622.41|1622.41|1621.87|1621.87|0
1607444690000|2020-12-08 16:24:50|1622.41|1622.41|1622.66|1622.66|1622.66|1622.66|1622.41|1622.41|0
1607444720000|2020-12-08 16:25:20|1623.19|1623.19|1623.19|1623.19|1623.19|1623.19|1623.19|1623.19|0
1607444760000|2020-12-08 16:26:00|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|0
1607444770000|2020-12-08 16:26:10|1622.75|1622.75|1623.28|1623.28|1623.28|1623.28|1622.75|1622.75|0
1607444790000|2020-12-08 16:26:30|1623.44|1623.44|1623.73|1623.73|1623.73|1623.73|1623.44|1623.44|0
1607444820000|2020-12-08 16:27:00|1624.26|1624.26|1624.26|1624.26|1624.26|1624.26|1624.26|1624.26|0
1607444830000|2020-12-08 16:27:10|1623.73|1623.73|1623.73|1623.73|1623.73|1623.73|1623.73|1623.73|0
1607444840000|2020-12-08 16:27:20|1624.26|1624.26|1623.73|1623.73|1624.26|1624.26|1623.73|1623.73|0
1607444860000|2020-12-08 16:27:40|1623.88|1623.88|1624.19|1624.19|1624.19|1624.19|1623.88|1623.88|0
1607444870000|2020-12-08 16:27:50|1623.9|1623.9|1623.9|1623.9|1623.9|1623.9|1623.9|1623.9|0
1607444880000|2020-12-08 16:28:00|1623.86|1623.86|1623.86|1623.86|1623.86|1623.86|1623.86|1623.86|0
1607444890000|2020-12-08 16:28:10|1624.19|1624.19|1624.19|1624.19|1624.19|1624.19|1624.19|1624.19|0
1607444900000|2020-12-08 16:28:20|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|0
1607444910000|2020-12-08 16:28:30|1623.74|1623.74|1623.74|1623.74|1623.74|1623.74|1623.74|1623.74|0
1607444920000|2020-12-08 16:28:40|1624.27|1624.27|1624.27|1624.27|1624.27|1624.27|1624.27|1624.27|0
1607444940000|2020-12-08 16:29:00|1623.2|1623.2|1623.2|1623.2|1623.2|1623.2|1623.2|1623.2|0
1607444950000|2020-12-08 16:29:10|1623.74|1623.74|1625.04|1625.04|1625.04|1625.04|1623.43|1623.43|0
1607444960000|2020-12-08 16:29:20|1624.5|1624.5|1624.5|1624.5|1624.5|1624.5|1624.5|1624.5|0
1607444970000|2020-12-08 16:29:30|1625.04|1625.04|1625.04|1625.04|1626.11|1626.11|1625.04|1625.04|0
1607444980000|2020-12-08 16:29:40|1624.5|1624.5|1624.66|1624.66|1626.11|1626.11|1624.5|1624.5|0
1607444990000|2020-12-08 16:29:50|1624.35|1624.35|1624.72|1624.72|1624.72|1624.72|1624.35|1624.35|0
1607501700000|2020-12-09 08:15:00|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|0
1607501710000|2020-12-09 08:15:10|1649.05|1649.05|1648.51|1648.51|1649.58|1649.58|1648.51|1648.51|0
1607501760000|2020-12-09 08:16:00|1646.9|1646.9|1645.83|1645.83|1647.97|1647.97|1645.83|1645.83|0
1607501770000|2020-12-09 08:16:10|1644.76|1644.76|1644.76|1644.76|1644.76|1644.76|1644.76|1644.76|0
1607501860000|2020-12-09 08:17:40|1643.69|1643.69|1643.69|1643.69|1643.69|1643.69|1643.69|1643.69|0
1607501870000|2020-12-09 08:17:50|1644.22|1644.22|1646.37|1646.37|1646.37|1646.37|1644.22|1644.22|0
1607501880000|2020-12-09 08:18:00|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|0
1607501950000|2020-12-09 08:19:10|1649.83|1649.83|1650.98|1650.98|1650.98|1650.98|1649.37|1649.37|0
1607501960000|2020-12-09 08:19:20|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|0
1607501970000|2020-12-09 08:19:30|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|0
1607502000000|2020-12-09 08:20:00|1650.2|1650.2|1649.89|1649.89|1650.2|1650.2|1649.89|1649.89|0
1607502040000|2020-12-09 08:20:40|1648.82|1648.82|1648.82|1648.82|1648.82|1648.82|1648.82|1648.82|0
1607502050000|2020-12-09 08:20:50|1649.89|1649.89|1650.43|1650.43|1651.5|1651.5|1649.89|1649.89|0
1607502080000|2020-12-09 08:21:20|1649.89|1649.89|1649.89|1649.89|1649.89|1649.89|1649.89|1649.89|0
1607502110000|2020-12-09 08:21:50|1650.96|1650.96|1650.96|1650.96|1650.96|1650.96|1650.96|1650.96|0
1607502270000|2020-12-09 08:24:30|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|0
1607502300000|2020-12-09 08:25:00|1654.18|1654.18|1655.25|1655.25|1655.25|1655.25|1654.18|1654.18|0
1607502310000|2020-12-09 08:25:10|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|0
1607502320000|2020-12-09 08:25:20|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|0
1607502360000|2020-12-09 08:26:00|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|0
1607502380000|2020-12-09 08:26:20|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|0
1607502390000|2020-12-09 08:26:30|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|0
1607502400000|2020-12-09 08:26:40|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|0
1607502410000|2020-12-09 08:26:50|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|0
1607502460000|2020-12-09 08:27:40|1658.31|1658.31|1657.78|1657.78|1658.31|1658.31|1657.78|1657.78|0
1607502480000|2020-12-09 08:28:00|1657.93|1657.93|1658.24|1658.24|1658.24|1658.24|1657.93|1657.93|0
1607502520000|2020-12-09 08:28:40|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|0
1607502560000|2020-12-09 08:29:20|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|0
1607502660000|2020-12-09 08:31:00|1659.31|1659.31|1659.52|1659.52|1659.52|1659.52|1659.31|1659.31|0
1607502690000|2020-12-09 08:31:30|1658.45|1658.45|1658.98|1658.98|1658.98|1658.98|1658.45|1658.45|0
1607502850000|2020-12-09 08:34:10|1660.05|1660.05|1661.66|1661.66|1661.66|1661.66|1660.05|1660.05|0
1607502860000|2020-12-09 08:34:20|1662.73|1662.73|1662.2|1662.2|1662.73|1662.73|1662.2|1662.2|0
1607502870000|2020-12-09 08:34:30|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|0
1607502910000|2020-12-09 08:35:10|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|0
1607502920000|2020-12-09 08:35:20|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|0
1607503050000|2020-12-09 08:37:30|1664.34|1664.34|1665.41|1665.41|1665.41|1665.41|1664.34|1664.34|0
1607503100000|2020-12-09 08:38:20|1664.34|1664.34|1663.81|1663.81|1664.34|1664.34|1663.81|1663.81|0
1607503120000|2020-12-09 08:38:40|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|0
1607503130000|2020-12-09 08:38:50|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|0
1607503140000|2020-12-09 08:39:00|1665.64|1665.64|1668.32|1668.32|1668.32|1668.32|1665.64|1665.64|0
1607503150000|2020-12-09 08:39:10|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|0
1607503160000|2020-12-09 08:39:20|1668.85|1668.85|1669.39|1669.39|1669.39|1669.39|1668.85|1668.85|0
1607503240000|2020-12-09 08:40:40|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|0
1607503250000|2020-12-09 08:40:50|1667.78|1667.78|1668.32|1668.32|1668.32|1668.32|1667.78|1667.78|0
1607503300000|2020-12-09 08:41:40|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|0
1607503310000|2020-12-09 08:41:50|1670.46|1670.46|1670.46|1670.46|1670.46|1670.46|1670.46|1670.46|0
1607503390000|2020-12-09 08:43:10|1669.39|1669.39|1669.93|1669.93|1669.93|1669.93|1669.39|1669.39|0
1607503420000|2020-12-09 08:43:40|1668.85|1668.85|1669.93|1669.93|1669.93|1669.93|1668.85|1668.85|0
1607503430000|2020-12-09 08:43:50|1670.46|1670.46|1670.46|1670.46|1670.46|1670.46|1670.46|1670.46|0
1607503440000|2020-12-09 08:44:00|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|0
1607503450000|2020-12-09 08:44:10|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|0
1607503500000|2020-12-09 08:45:00|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|0
1607503550000|2020-12-09 08:45:50|1668.32|1668.32|1668.32|1668.32|1668.32|1668.32|1668.32|1668.32|0
1607503570000|2020-12-09 08:46:10|1667.25|1667.25|1667.25|1667.25|1667.25|1667.25|1667.25|1667.25|0
1607503580000|2020-12-09 08:46:20|1668.32|1668.32|1668.32|1668.32|1668.32|1668.32|1668.32|1668.32|0
1607503640000|2020-12-09 08:47:20|1666.71|1666.71|1667.78|1667.78|1667.78|1667.78|1666.71|1666.71|0
1607503660000|2020-12-09 08:47:40|1666.71|1666.71|1666.71|1666.71|1666.71|1666.71|1666.71|1666.71|0
1607503690000|2020-12-09 08:48:10|1667.25|1667.25|1666.17|1666.17|1667.25|1667.25|1666.17|1666.17|0
1607503710000|2020-12-09 08:48:30|1665.1|1665.1|1664.03|1664.03|1665.1|1665.1|1664.03|1664.03|0
1607503720000|2020-12-09 08:48:40|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|0
1607503730000|2020-12-09 08:48:50|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|0
1607503750000|2020-12-09 08:49:10|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|0
1607503760000|2020-12-09 08:49:20|1664.03|1664.03|1665.1|1665.1|1665.1|1665.1|1664.03|1664.03|0
1607503800000|2020-12-09 08:50:00|1663.5|1663.5|1662.96|1662.96|1663.5|1663.5|1662.96|1662.96|0
1607503830000|2020-12-09 08:50:30|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|0
1607503840000|2020-12-09 08:50:40|1661.89|1661.89|1661.35|1661.35|1661.89|1661.89|1661.35|1661.35|0
1607503880000|2020-12-09 08:51:20|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|0
1607503920000|2020-12-09 08:52:00|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|0
1607503940000|2020-12-09 08:52:20|1657.64|1657.64|1658.18|1658.18|1658.18|1658.18|1657.64|1657.64|0
1607503970000|2020-12-09 08:52:50|1658.71|1658.71|1659.79|1659.79|1659.79|1659.79|1658.71|1658.71|0
1607503980000|2020-12-09 08:53:00|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|0
1607504010000|2020-12-09 08:53:30|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|0
1607504030000|2020-12-09 08:53:50|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|0
1607504050000|2020-12-09 08:54:10|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|0
1607504110000|2020-12-09 08:55:10|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|0
1607504120000|2020-12-09 08:55:20|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|0
1607504130000|2020-12-09 08:55:30|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|0
1607504160000|2020-12-09 08:56:00|1657.15|1657.15|1658.22|1658.22|1658.22|1658.22|1657.15|1657.15|0
1607504200000|2020-12-09 08:56:40|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|0
1607504220000|2020-12-09 08:57:00|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|0
1607504260000|2020-12-09 08:57:40|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|0
1607504270000|2020-12-09 08:57:50|1655|1655|1655|1655|1655|1655|1655|1655|0
1607504280000|2020-12-09 08:58:00|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|0
1607504380000|2020-12-09 08:59:40|1655|1655|1655|1655|1655|1655|1655|1655|0
1607504430000|2020-12-09 09:00:30|1656.08|1656.08|1658.22|1658.22|1658.22|1658.22|1656.08|1656.08|0
1607504440000|2020-12-09 09:00:40|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|0
1607504590000|2020-12-09 09:03:10|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|0
1607504650000|2020-12-09 09:04:10|1656.08|1656.08|1656.61|1656.61|1656.61|1656.61|1656.08|1656.08|0
1607504670000|2020-12-09 09:04:30|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|0
1607504720000|2020-12-09 09:05:20|1655|1655|1654.47|1654.47|1655|1655|1654.47|1654.47|0
1607504810000|2020-12-09 09:06:50|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|0
1607504870000|2020-12-09 09:07:50|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|0
1607504960000|2020-12-09 09:09:20|1652.82|1652.82|1652.82|1652.82|1652.82|1652.82|1652.82|1652.82|0
1607504970000|2020-12-09 09:09:30|1653.36|1653.36|1653.36|1653.36|1653.36|1653.36|1653.36|1653.36|0
1607504980000|2020-12-09 09:09:40|1651.21|1651.21|1651.21|1651.21|1651.21|1651.21|1651.21|1651.21|0
1607504990000|2020-12-09 09:09:50|1651.75|1651.75|1652.28|1652.28|1653.36|1653.36|1650.68|1650.68|0
1607505000000|2020-12-09 09:10:00|1652.82|1652.82|1653.36|1653.36|1653.89|1653.89|1652.82|1652.82|0
1607505020000|2020-12-09 09:10:20|1653.89|1653.89|1654.96|1654.96|1654.96|1654.96|1653.89|1653.89|0
1607505070000|2020-12-09 09:11:10|1655.5|1655.5|1656.57|1656.57|1656.57|1656.57|1655.5|1655.5|0
1607505130000|2020-12-09 09:12:10|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|0
1607505150000|2020-12-09 09:12:30|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|0
1607505180000|2020-12-09 09:13:00|1653.89|1653.89|1654.96|1654.96|1654.96|1654.96|1653.89|1653.89|0
1607505210000|2020-12-09 09:13:30|1653.89|1653.89|1654.43|1654.43|1654.43|1654.43|1653.89|1653.89|0
1607505270000|2020-12-09 09:14:30|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|0
1607505280000|2020-12-09 09:14:40|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|0
1607505340000|2020-12-09 09:15:40|1654.96|1654.96|1656.03|1656.03|1656.03|1656.03|1654.96|1654.96|0
1607505360000|2020-12-09 09:16:00|1656.57|1656.57|1656.57|1656.57|1656.57|1656.57|1656.57|1656.57|0
1607505380000|2020-12-09 09:16:20|1656.88|1656.88|1656.88|1656.88|1656.88|1656.88|1656.88|1656.88|0
1607505420000|2020-12-09 09:17:00|1658.49|1658.49|1658.49|1658.49|1658.49|1658.49|1657.42|1657.42|0
1607505460000|2020-12-09 09:17:40|1657.95|1657.95|1659.56|1659.56|1659.56|1659.56|1657.95|1657.95|0
1607505470000|2020-12-09 09:17:50|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|0
1607505520000|2020-12-09 09:18:40|1657.95|1657.95|1656.88|1656.88|1657.95|1657.95|1656.88|1656.88|0
1607505540000|2020-12-09 09:19:00|1656.34|1656.34|1656.88|1656.88|1656.88|1656.88|1656.34|1656.34|0
1607505570000|2020-12-09 09:19:30|1656.34|1656.34|1656.88|1656.88|1656.88|1656.88|1655.81|1655.81|0
1607505690000|2020-12-09 09:21:30|1655.27|1655.27|1655.81|1655.81|1655.81|1655.81|1655.27|1655.27|0
1607505740000|2020-12-09 09:22:20|1655.27|1655.27|1655.27|1655.27|1655.27|1655.27|1655.27|1655.27|0
1607505760000|2020-12-09 09:22:40|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|0
1607505810000|2020-12-09 09:23:30|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|0
1607505850000|2020-12-09 09:24:10|1656.88|1656.88|1657.95|1657.95|1657.95|1657.95|1656.88|1656.88|0
1607505870000|2020-12-09 09:24:30|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|0
1607505920000|2020-12-09 09:25:20|1658.49|1658.49|1657.42|1657.42|1658.49|1658.49|1657.42|1657.42|0
1607505950000|2020-12-09 09:25:50|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|0
1607505990000|2020-12-09 09:26:30|1657.04|1657.04|1657.57|1657.57|1657.57|1657.57|1657.04|1657.04|0
1607506010000|2020-12-09 09:26:50|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|0
1607506030000|2020-12-09 09:27:10|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|0
1607506040000|2020-12-09 09:27:20|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|0
1607506130000|2020-12-09 09:28:50|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|1659.18|1659.18|0
1607506300000|2020-12-09 09:31:40|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|0
1607506310000|2020-12-09 09:31:50|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|0
1607506340000|2020-12-09 09:32:20|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|0
1607506350000|2020-12-09 09:32:30|1661.86|1661.86|1662.39|1662.39|1662.39|1662.39|1661.86|1661.86|0
1607506400000|2020-12-09 09:33:20|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|0
1607506440000|2020-12-09 09:34:00|1661.86|1661.86|1661.32|1661.32|1661.86|1661.86|1661.32|1661.32|0
1607506460000|2020-12-09 09:34:20|1661.48|1661.48|1661.79|1661.79|1661.79|1661.79|1661.48|1661.48|0
1607506480000|2020-12-09 09:34:40|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|0
1607506500000|2020-12-09 09:35:00|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|0
1607506510000|2020-12-09 09:35:10|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|0
1607506530000|2020-12-09 09:35:30|1659.49|1659.49|1660.02|1660.02|1660.02|1660.02|1659.49|1659.49|0
1607506540000|2020-12-09 09:35:40|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|0
1607506600000|2020-12-09 09:36:40|1660.02|1660.02|1660.02|1660.02|1660.02|1660.02|1660.02|1660.02|0
1607506680000|2020-12-09 09:38:00|1659.87|1659.87|1659.83|1659.83|1659.87|1659.87|1659.83|1659.83|0
1607506690000|2020-12-09 09:38:10|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|0
1607506740000|2020-12-09 09:39:00|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|0
1607506750000|2020-12-09 09:39:10|1659.67|1659.67|1660.21|1660.21|1660.21|1660.21|1659.67|1659.67|0
1607506870000|2020-12-09 09:41:10|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|0
1607506880000|2020-12-09 09:41:20|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|0
1607506910000|2020-12-09 09:41:50|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|0
1607506950000|2020-12-09 09:42:30|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|0
1607506970000|2020-12-09 09:42:50|1659.9|1659.9|1659.36|1659.36|1660.97|1660.97|1659.36|1659.36|0
1607506990000|2020-12-09 09:43:10|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|0
1607507010000|2020-12-09 09:43:30|1660.13|1660.13|1659.59|1659.59|1660.13|1660.13|1659.59|1659.59|0
1607507020000|2020-12-09 09:43:40|1659.74|1659.74|1658.14|1658.14|1659.74|1659.74|1658.14|1658.14|0
1607507030000|2020-12-09 09:43:50|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|0
1607507040000|2020-12-09 09:44:00|1658.52|1658.52|1658.52|1658.52|1658.52|1658.52|1658.52|1658.52|0
1607507060000|2020-12-09 09:44:20|1659.05|1659.05|1659.59|1659.59|1659.59|1659.59|1659.05|1659.05|0
1607507090000|2020-12-09 09:44:50|1658.52|1658.52|1657.45|1657.45|1659.05|1659.05|1657.45|1657.45|0
1607507100000|2020-12-09 09:45:00|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|0
1607507120000|2020-12-09 09:45:20|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|0
1607507140000|2020-12-09 09:45:40|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|0
1607507180000|2020-12-09 09:46:20|1656.76|1656.76|1657.29|1657.29|1657.29|1657.29|1656.76|1656.76|0
1607507200000|2020-12-09 09:46:40|1657.14|1657.14|1657.29|1657.29|1657.29|1657.29|1657.14|1657.14|0
1607507220000|2020-12-09 09:47:00|1657.83|1657.83|1657.83|1657.83|1657.83|1657.83|1657.83|1657.83|0
1607507250000|2020-12-09 09:47:30|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|0
1607507270000|2020-12-09 09:47:50|1657.83|1657.83|1657.83|1657.83|1657.83|1657.83|1657.83|1657.83|0
1607507420000|2020-12-09 09:50:20|1656.76|1656.76|1656.76|1656.76|1656.76|1656.76|1656.76|1656.76|0
1607507430000|2020-12-09 09:50:30|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|0
1607507450000|2020-12-09 09:50:50|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|0
1607507490000|2020-12-09 09:51:30|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|0
1607507510000|2020-12-09 09:51:50|1656.76|1656.76|1657.29|1657.29|1657.29|1657.29|1656.76|1656.76|0
1607507590000|2020-12-09 09:53:10|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|0
1607507610000|2020-12-09 09:53:30|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|0
1607507640000|2020-12-09 09:54:00|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|0
1607507660000|2020-12-09 09:54:20|1657.29|1657.29|1657.6|1657.6|1657.6|1657.6|1657.29|1657.29|0
1607507740000|2020-12-09 09:55:40|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|0
1607507750000|2020-12-09 09:55:50|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|0
1607507760000|2020-12-09 09:56:00|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|0
1607507780000|2020-12-09 09:56:20|1659.74|1659.74|1660.28|1660.28|1660.82|1660.82|1659.74|1659.74|0
1607507810000|2020-12-09 09:56:50|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|0
1607507820000|2020-12-09 09:57:00|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1607507830000|2020-12-09 09:57:10|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|0
1607507870000|2020-12-09 09:57:50|1659.21|1659.21|1661.35|1661.35|1661.35|1661.35|1659.21|1659.21|0
1607507900000|2020-12-09 09:58:20|1660.28|1660.28|1659.74|1659.74|1660.82|1660.82|1659.74|1659.74|0
1607508000000|2020-12-09 10:00:00|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|0
1607508040000|2020-12-09 10:00:40|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|0
1607508100000|2020-12-09 10:01:40|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|0
1607508200000|2020-12-09 10:03:20|1658.67|1658.67|1659.21|1659.21|1659.21|1659.21|1658.67|1658.67|0
1607508260000|2020-12-09 10:04:20|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1607508310000|2020-12-09 10:05:10|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|0
1607508320000|2020-12-09 10:05:20|1659.74|1659.74|1660.28|1660.28|1660.28|1660.28|1659.74|1659.74|0
1607508560000|2020-12-09 10:09:20|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|0
1607508590000|2020-12-09 10:09:50|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1607508670000|2020-12-09 10:11:10|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|0
1607508810000|2020-12-09 10:13:30|1661.6|1661.6|1662.67|1662.67|1662.67|1662.67|1661.6|1661.6|0
1607508820000|2020-12-09 10:13:40|1662.14|1662.14|1661.6|1661.6|1662.14|1662.14|1661.6|1661.6|0
1607508960000|2020-12-09 10:16:00|1661.56|1661.56|1661.63|1661.63|1662.09|1662.09|1661.56|1661.56|0
1607508980000|2020-12-09 10:16:20|1662.17|1662.17|1662.17|1662.17|1662.17|1662.17|1662.17|1662.17|0
1607509020000|2020-12-09 10:17:00|1662.25|1662.25|1662.25|1662.25|1662.25|1662.25|1662.25|1662.25|0
1607509050000|2020-12-09 10:17:30|1662.78|1662.78|1664.93|1664.93|1664.93|1664.93|1662.78|1662.78|0
1607509130000|2020-12-09 10:18:50|1665.46|1665.46|1666.54|1666.54|1666.54|1666.54|1665.46|1665.46|0
1607509150000|2020-12-09 10:19:10|1667.07|1667.07|1667.61|1667.61|1667.61|1667.61|1667.07|1667.07|0
1607509190000|2020-12-09 10:19:50|1668.14|1668.14|1668.14|1668.14|1668.14|1668.14|1668.14|1668.14|0
1607509200000|2020-12-09 10:20:00|1668.68|1668.68|1668.68|1668.68|1669.22|1669.22|1668.68|1668.68|0
1607509210000|2020-12-09 10:20:10|1669.22|1669.22|1668.68|1668.68|1669.22|1669.22|1668.68|1668.68|0
1607509280000|2020-12-09 10:21:20|1668.14|1668.14|1668.14|1668.14|1668.14|1668.14|1668.14|1668.14|0
1607509320000|2020-12-09 10:22:00|1668.68|1668.68|1669.22|1669.22|1669.22|1669.22|1668.68|1668.68|0
1607509330000|2020-12-09 10:22:10|1668.68|1668.68|1669.22|1669.22|1669.22|1669.22|1668.68|1668.68|0
1607509340000|2020-12-09 10:22:20|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|0
1607509350000|2020-12-09 10:22:30|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|0
1607509360000|2020-12-09 10:22:40|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|0
1607509370000|2020-12-09 10:22:50|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|0
1607509400000|2020-12-09 10:23:20|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|0
1607509460000|2020-12-09 10:24:20|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|0
1607509500000|2020-12-09 10:25:00|1668.14|1668.14|1667.61|1667.61|1668.14|1668.14|1667.61|1667.61|0
1607509550000|2020-12-09 10:25:50|1666.54|1666.54|1667.61|1667.61|1668.14|1668.14|1666.54|1666.54|0
1607509670000|2020-12-09 10:27:50|1667.07|1667.07|1668.68|1668.68|1668.68|1668.68|1667.07|1667.07|0
1607509730000|2020-12-09 10:28:50|1668.14|1668.14|1668.14|1668.14|1668.14|1668.14|1668.14|1668.14|0
1607509750000|2020-12-09 10:29:10|1667.61|1667.61|1668.14|1668.14|1668.14|1668.14|1667.61|1667.61|0
1607509800000|2020-12-09 10:30:00|1667.61|1667.61|1667.61|1667.61|1668.14|1668.14|1667.61|1667.61|0
1607509810000|2020-12-09 10:30:10|1667.65|1667.65|1667.65|1667.65|1667.65|1667.65|1667.65|1667.65|0
1607509910000|2020-12-09 10:31:50|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|0
1607509920000|2020-12-09 10:32:00|1667.11|1667.11|1667.11|1667.11|1667.11|1667.11|1667.11|1667.11|0
1607509960000|2020-12-09 10:32:40|1667.65|1667.65|1667.65|1667.65|1667.65|1667.65|1667.65|1667.65|0
1607509990000|2020-12-09 10:33:10|1666.04|1666.04|1664.97|1664.97|1666.58|1666.58|1664.97|1664.97|0
1607510000000|2020-12-09 10:33:20|1665.51|1665.51|1666.04|1666.04|1666.04|1666.04|1665.51|1665.51|0
1607510100000|2020-12-09 10:35:00|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|0
1607510200000|2020-12-09 10:36:40|1665.59|1665.59|1665.59|1665.59|1665.59|1665.59|1665.59|1665.59|0
1607510210000|2020-12-09 10:36:50|1665.51|1665.51|1664.97|1664.97|1665.51|1665.51|1664.97|1664.97|0
1607510290000|2020-12-09 10:38:10|1666.58|1666.58|1666.58|1666.58|1667.11|1667.11|1666.58|1666.58|0
1607510310000|2020-12-09 10:38:30|1667.65|1667.65|1667.65|1667.65|1667.65|1667.65|1667.65|1667.65|0
1607510320000|2020-12-09 10:38:40|1667.53|1667.53|1667.48|1667.48|1667.53|1667.53|1667.48|1667.48|0
1607510340000|2020-12-09 10:39:00|1666.95|1666.95|1666.95|1666.95|1666.95|1666.95|1666.95|1666.95|0
1607510370000|2020-12-09 10:39:30|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|0
1607510380000|2020-12-09 10:39:40|1668.56|1668.56|1669.09|1669.09|1669.09|1669.09|1668.56|1668.56|0
1607510410000|2020-12-09 10:40:10|1669.05|1669.05|1668.51|1668.51|1669.05|1669.05|1668.51|1668.51|0
1607510530000|2020-12-09 10:42:10|1669.05|1669.05|1670.12|1670.12|1670.12|1670.12|1669.05|1669.05|0
1607510550000|2020-12-09 10:42:30|1668.51|1668.51|1669.05|1669.05|1669.05|1669.05|1668.51|1668.51|0
1607510620000|2020-12-09 10:43:40|1669.59|1669.59|1670.12|1670.12|1670.12|1670.12|1669.59|1669.59|0
1607510630000|2020-12-09 10:43:50|1669.97|1669.97|1669.97|1669.97|1669.97|1669.97|1669.97|1669.97|0
1607510640000|2020-12-09 10:44:00|1669.43|1669.43|1668.9|1668.9|1669.43|1669.43|1668.9|1668.9|0
1607510660000|2020-12-09 10:44:20|1667.82|1667.82|1668.36|1668.36|1668.36|1668.36|1667.82|1667.82|0
1607510710000|2020-12-09 10:45:10|1667.82|1667.82|1667.82|1667.82|1667.82|1667.82|1667.82|1667.82|0
1607510780000|2020-12-09 10:46:20|1668.36|1668.36|1668.36|1668.36|1668.36|1668.36|1668.36|1668.36|0
1607510790000|2020-12-09 10:46:30|1668.9|1668.9|1668.9|1668.9|1668.9|1668.9|1668.9|1668.9|0
1607510830000|2020-12-09 10:47:10|1669.43|1669.43|1669.97|1669.97|1669.97|1669.97|1669.43|1669.43|0
1607510870000|2020-12-09 10:47:50|1670.5|1670.5|1670.5|1670.5|1670.5|1670.5|1670.5|1670.5|0
1607510910000|2020-12-09 10:48:30|1669.43|1669.43|1669.43|1669.43|1669.97|1669.97|1668.9|1668.9|0
1607510920000|2020-12-09 10:48:40|1668.9|1668.9|1668.9|1668.9|1668.9|1668.9|1668.9|1668.9|0
1607511100000|2020-12-09 10:51:40|1668.36|1668.36|1668.36|1668.36|1668.36|1668.36|1668.36|1668.36|0
1607511210000|2020-12-09 10:53:30|1668.9|1668.9|1669.43|1669.43|1669.43|1669.43|1668.9|1668.9|0
1607511270000|2020-12-09 10:54:30|1668.9|1668.9|1668.9|1668.9|1668.9|1668.9|1668.9|1668.9|0
1607511290000|2020-12-09 10:54:50|1668.36|1668.36|1668.36|1668.36|1668.36|1668.36|1668.36|1668.36|0
1607511300000|2020-12-09 10:55:00|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|0
1607511410000|2020-12-09 10:56:50|1667.91|1667.91|1667.37|1667.37|1667.91|1667.91|1667.37|1667.37|0
1607511440000|2020-12-09 10:57:20|1666.83|1666.83|1667.91|1667.91|1667.91|1667.91|1666.83|1666.83|0
1607511450000|2020-12-09 10:57:30|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|0
1607511590000|2020-12-09 10:59:50|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|0
1607511640000|2020-12-09 11:00:40|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|0
1607511690000|2020-12-09 11:01:30|1667.68|1667.68|1667.68|1667.68|1667.68|1667.68|1667.68|1667.68|0
1607511700000|2020-12-09 11:01:40|1667.14|1667.14|1667.68|1667.68|1667.68|1667.68|1667.14|1667.14|0
1607511710000|2020-12-09 11:01:50|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|0
1607511780000|2020-12-09 11:03:00|1668.22|1668.22|1668.88|1668.88|1668.88|1668.88|1668.22|1668.22|0
1607511790000|2020-12-09 11:03:10|1668.57|1668.57|1668.57|1668.57|1668.57|1668.57|1668.57|1668.57|0
1607511810000|2020-12-09 11:03:30|1668.72|1668.72|1668.72|1668.72|1668.72|1668.72|1668.72|1668.72|0
1607511930000|2020-12-09 11:05:30|1668.57|1668.57|1668.57|1668.57|1668.57|1668.57|1668.57|1668.57|0
1607511980000|2020-12-09 11:06:20|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|0
1607511990000|2020-12-09 11:06:30|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|0
1607512050000|2020-12-09 11:07:30|1668.03|1668.03|1667.49|1667.49|1668.03|1668.03|1667.49|1667.49|0
1607512080000|2020-12-09 11:08:00|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|0
1607512150000|2020-12-09 11:09:10|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|0
1607512210000|2020-12-09 11:10:10|1666.96|1666.96|1667.49|1667.49|1667.49|1667.49|1666.96|1666.96|0
1607512220000|2020-12-09 11:10:20|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|0
1607512250000|2020-12-09 11:10:50|1668.57|1668.57|1668.57|1668.57|1668.57|1668.57|1668.57|1668.57|0
1607512520000|2020-12-09 11:15:20|1667.49|1667.49|1668.03|1668.03|1668.03|1668.03|1667.49|1667.49|0
1607512530000|2020-12-09 11:15:30|1668.57|1668.57|1669.64|1669.64|1669.64|1669.64|1668.57|1668.57|0
1607512560000|2020-12-09 11:16:00|1669.1|1669.1|1669.1|1669.1|1669.1|1669.1|1669.1|1669.1|0
1607512570000|2020-12-09 11:16:10|1668.57|1668.57|1668.57|1668.57|1668.57|1668.57|1668.57|1668.57|0
1607512580000|2020-12-09 11:16:20|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|0
1607512650000|2020-12-09 11:17:30|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|0
1607512660000|2020-12-09 11:17:40|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|0
1607512670000|2020-12-09 11:17:50|1668.15|1668.15|1668.69|1668.69|1668.69|1668.69|1668.15|1668.15|0
1607512740000|2020-12-09 11:19:00|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|0
1607512860000|2020-12-09 11:21:00|1668.31|1668.31|1667.77|1667.77|1668.31|1668.31|1667.77|1667.77|0
1607512880000|2020-12-09 11:21:20|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|0
1607513180000|2020-12-09 11:26:20|1667.36|1667.36|1667.9|1667.9|1667.9|1667.9|1667.36|1667.36|0
1607513450000|2020-12-09 11:30:50|1667.36|1667.36|1666.82|1666.82|1667.36|1667.36|1666.82|1666.82|0
1607513460000|2020-12-09 11:31:00|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|0
1607513470000|2020-12-09 11:31:10|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|0
1607513490000|2020-12-09 11:31:30|1665.63|1665.63|1665.09|1665.09|1665.63|1665.63|1665.09|1665.09|0
1607513500000|2020-12-09 11:31:40|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|0
1607513640000|2020-12-09 11:34:00|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|0
1607513700000|2020-12-09 11:35:00|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|0
1607513770000|2020-12-09 11:36:10|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|0
1607513780000|2020-12-09 11:36:20|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|0
1607513870000|2020-12-09 11:37:50|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|0
1607513940000|2020-12-09 11:39:00|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|0
1607514000000|2020-12-09 11:40:00|1667.77|1667.77|1668.31|1668.31|1668.31|1668.31|1667.24|1667.24|0
1607514010000|2020-12-09 11:40:10|1667.77|1667.77|1667.81|1667.81|1667.81|1667.81|1667.77|1667.77|0
1607514040000|2020-12-09 11:40:40|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|0
1607514060000|2020-12-09 11:41:00|1666.21|1666.21|1666.21|1666.21|1666.21|1666.21|1666.21|1666.21|0
1607514160000|2020-12-09 11:42:40|1665.67|1665.67|1665.67|1665.67|1665.67|1665.67|1665.67|1665.67|0
1607514190000|2020-12-09 11:43:10|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|0
1607514220000|2020-12-09 11:43:40|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|0
1607514330000|2020-12-09 11:45:30|1664.75|1664.75|1664.22|1664.22|1664.75|1664.75|1664.22|1664.22|0
1607514350000|2020-12-09 11:45:50|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|0
1607514380000|2020-12-09 11:46:20|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|0
1607514390000|2020-12-09 11:46:30|1666.36|1666.36|1666.9|1666.9|1666.9|1666.9|1666.36|1666.36|0
1607514420000|2020-12-09 11:47:00|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|0
1607514490000|2020-12-09 11:48:10|1669.58|1669.58|1670.65|1670.65|1670.65|1670.65|1669.58|1669.58|0
1607514500000|2020-12-09 11:48:20|1671.18|1671.18|1672.26|1672.26|1672.26|1672.26|1671.18|1671.18|0
1607514510000|2020-12-09 11:48:30|1671.72|1671.72|1673.33|1673.33|1673.33|1673.33|1671.72|1671.72|0
1607514520000|2020-12-09 11:48:40|1672.26|1672.26|1671.72|1671.72|1672.26|1672.26|1671.72|1671.72|0
1607514620000|2020-12-09 11:50:20|1671.18|1671.18|1672.26|1672.26|1672.26|1672.26|1671.18|1671.18|0
1607514640000|2020-12-09 11:50:40|1671.72|1671.72|1671.72|1671.72|1671.72|1671.72|1671.72|1671.72|0
1607514670000|2020-12-09 11:51:10|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|0
1607514780000|2020-12-09 11:53:00|1671.06|1671.06|1671.06|1671.06|1671.06|1671.06|1671.06|1671.06|0
1607514790000|2020-12-09 11:53:10|1672.13|1672.13|1673.74|1673.74|1673.74|1673.74|1672.13|1672.13|0
1607514910000|2020-12-09 11:55:10|1672.67|1672.67|1672.67|1672.67|1672.67|1672.67|1672.67|1672.67|0
1607514920000|2020-12-09 11:55:20|1672.13|1672.13|1672.6|1672.6|1672.6|1672.6|1672.13|1672.13|0
1607514960000|2020-12-09 11:56:00|1672.06|1672.06|1672.06|1672.06|1672.06|1672.06|1672.06|1672.06|0
1607515020000|2020-12-09 11:57:00|1672.6|1672.6|1673.13|1673.13|1673.13|1673.13|1672.6|1672.6|0
1607515100000|2020-12-09 11:58:20|1672.06|1672.06|1671.53|1671.53|1672.06|1672.06|1671.53|1671.53|0
1607515120000|2020-12-09 11:58:40|1672.06|1672.06|1672.6|1672.6|1672.6|1672.6|1672.06|1672.06|0
1607515210000|2020-12-09 12:00:10|1672.06|1672.06|1672.06|1672.06|1672.06|1672.06|1672.06|1672.06|0
1607515350000|2020-12-09 12:02:30|1670.99|1670.99|1670.99|1670.99|1670.99|1670.99|1670.99|1670.99|0
1607515460000|2020-12-09 12:04:20|1670.45|1670.45|1670.45|1670.45|1670.45|1670.45|1670.45|1670.45|0
1607515490000|2020-12-09 12:04:50|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|0
1607515510000|2020-12-09 12:05:10|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|0
1607515580000|2020-12-09 12:06:20|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|0
1607515610000|2020-12-09 12:06:50|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|0
1607515760000|2020-12-09 12:09:20|1668.69|1668.69|1668.69|1668.69|1668.69|1668.69|1668.69|1668.69|0
1607515780000|2020-12-09 12:09:40|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1607515800000|2020-12-09 12:10:00|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|0
1607515820000|2020-12-09 12:10:20|1667.31|1667.31|1667.31|1667.31|1667.85|1667.85|1667.31|1667.31|0
1607515860000|2020-12-09 12:11:00|1666.77|1666.77|1666.24|1666.24|1666.77|1666.77|1666.24|1666.24|0
1607515920000|2020-12-09 12:12:00|1666.77|1666.77|1667.31|1667.31|1667.31|1667.31|1666.77|1666.77|0
1607516140000|2020-12-09 12:15:40|1666.24|1666.24|1666.77|1666.77|1666.77|1666.77|1666.24|1666.24|0
1607516180000|2020-12-09 12:16:20|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1607516270000|2020-12-09 12:17:50|1666.77|1666.77|1667.31|1667.31|1667.31|1667.31|1666.77|1666.77|0
1607516280000|2020-12-09 12:18:00|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|0
1607516290000|2020-12-09 12:18:10|1666.77|1666.77|1666.77|1666.77|1666.77|1666.77|1666.77|1666.77|0
1607516400000|2020-12-09 12:20:00|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1607516690000|2020-12-09 12:24:50|1665.17|1665.17|1664.63|1664.63|1665.17|1665.17|1664.63|1664.63|0
1607516700000|2020-12-09 12:25:00|1664.09|1664.09|1664.63|1664.63|1664.63|1664.63|1664.09|1664.09|0
1607516710000|2020-12-09 12:25:10|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|0
1607516730000|2020-12-09 12:25:30|1665.7|1665.7|1665.7|1665.7|1665.7|1665.7|1665.7|1665.7|0
1607516760000|2020-12-09 12:26:00|1666.77|1666.77|1666.77|1666.77|1666.77|1666.77|1666.77|1666.77|0
1607516780000|2020-12-09 12:26:20|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1607516920000|2020-12-09 12:28:40|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1607516960000|2020-12-09 12:29:20|1667.85|1667.85|1668.38|1668.38|1668.38|1668.38|1667.85|1667.85|0
1607516970000|2020-12-09 12:29:30|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|0
1607516980000|2020-12-09 12:29:40|1668.92|1668.92|1668.92|1668.92|1668.92|1668.92|1668.92|1668.92|0
1607517030000|2020-12-09 12:30:30|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|0
1607517230000|2020-12-09 12:33:50|1667.85|1667.85|1668.38|1668.38|1668.38|1668.38|1667.85|1667.85|0
1607517490000|2020-12-09 12:38:10|1668.92|1668.92|1668.38|1668.38|1668.92|1668.92|1667.85|1667.85|0
1607517510000|2020-12-09 12:38:30|1668.59|1668.59|1668.71|1668.71|1668.71|1668.71|1668.59|1668.59|0
1607517530000|2020-12-09 12:38:50|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|0
1607517540000|2020-12-09 12:39:00|1669.29|1669.29|1669.82|1669.82|1669.82|1669.82|1669.29|1669.29|0
1607517670000|2020-12-09 12:41:10|1669.29|1669.29|1669.82|1669.82|1669.82|1669.82|1669.29|1669.29|0
1607517850000|2020-12-09 12:44:10|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|0
1607517860000|2020-12-09 12:44:20|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1607517870000|2020-12-09 12:44:30|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|0
1607518020000|2020-12-09 12:47:00|1669.29|1669.29|1670.36|1670.36|1670.36|1670.36|1669.29|1669.29|0
1607518030000|2020-12-09 12:47:10|1669.82|1669.82|1669.82|1669.82|1669.82|1669.82|1669.82|1669.82|0
1607518060000|2020-12-09 12:47:40|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|0
1607518210000|2020-12-09 12:50:10|1669.44|1669.44|1669.44|1669.44|1669.44|1669.44|1669.44|1669.44|0
1607518400000|2020-12-09 12:53:20|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|0
1607518430000|2020-12-09 12:53:50|1669.44|1669.44|1669.44|1669.44|1669.44|1669.44|1669.44|1669.44|0
1607518520000|2020-12-09 12:55:20|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|0
1607518830000|2020-12-09 13:00:30|1670.51|1670.51|1671.05|1671.05|1671.05|1671.05|1670.51|1670.51|0
1607518890000|2020-12-09 13:01:30|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|0
1607518940000|2020-12-09 13:02:20|1671.5|1671.5|1671.5|1671.5|1671.5|1671.5|1671.5|1671.5|0
1607518960000|2020-12-09 13:02:40|1670.97|1670.97|1670.97|1670.97|1670.97|1670.97|1670.97|1670.97|0
1607519000000|2020-12-09 13:03:20|1670.43|1670.43|1670.43|1670.43|1670.43|1670.43|1670.43|1670.43|0
1607519330000|2020-12-09 13:08:50|1670.97|1670.97|1670.97|1670.97|1670.97|1670.97|1670.97|1670.97|0
1607519610000|2020-12-09 13:13:30|1671.5|1671.5|1671.5|1671.5|1671.5|1671.5|1671.5|1671.5|0
1607519630000|2020-12-09 13:13:50|1671.35|1671.35|1671.19|1671.19|1671.35|1671.35|1671.19|1671.19|0
1607519650000|2020-12-09 13:14:10|1672.27|1672.27|1672.8|1672.8|1672.8|1672.8|1672.27|1672.27|0
1607519680000|2020-12-09 13:14:40|1672.93|1672.93|1672.93|1672.93|1672.93|1672.93|1672.93|1672.93|0
1607519740000|2020-12-09 13:15:40|1673.46|1673.46|1674|1674|1674|1674|1673.46|1673.46|0
1607519790000|2020-12-09 13:16:30|1674.53|1674.53|1674.53|1674.53|1674.53|1674.53|1674.53|1674.53|0
1607519820000|2020-12-09 13:17:00|1674|1674|1674|1674|1674|1674|1674|1674|0
1607520030000|2020-12-09 13:20:30|1674.04|1674.04|1674.04|1674.04|1674.04|1674.04|1674.04|1674.04|0
1607520040000|2020-12-09 13:20:40|1674.57|1674.57|1676.72|1676.72|1676.72|1676.72|1674.57|1674.57|0
1607520070000|2020-12-09 13:21:10|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|0
1607520120000|2020-12-09 13:22:00|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|0
1607520130000|2020-12-09 13:22:10|1677.41|1677.41|1677.45|1677.45|1677.45|1677.45|1677.41|1677.41|0
1607520210000|2020-12-09 13:23:30|1677.99|1677.99|1678.52|1678.52|1678.52|1678.52|1677.99|1677.99|0
1607520220000|2020-12-09 13:23:40|1677.99|1677.99|1678.52|1678.52|1678.52|1678.52|1677.99|1677.99|0
1607520250000|2020-12-09 13:24:10|1677.99|1677.99|1677.99|1677.99|1677.99|1677.99|1677.99|1677.99|0
1607520290000|2020-12-09 13:24:50|1677.86|1677.86|1677.86|1677.86|1677.86|1677.86|1677.86|1677.86|0
1607520350000|2020-12-09 13:25:50|1679.47|1679.47|1680.01|1680.01|1680.54|1680.54|1679.47|1679.47|0
1607520370000|2020-12-09 13:26:10|1680.54|1680.54|1681.08|1681.08|1681.08|1681.08|1680.54|1680.54|0
1607520430000|2020-12-09 13:27:10|1681.12|1681.12|1681.12|1681.12|1681.12|1681.12|1681.12|1681.12|0
1607520470000|2020-12-09 13:27:50|1681.65|1681.65|1682.19|1682.19|1682.19|1682.19|1681.12|1681.12|0
1607520530000|2020-12-09 13:28:50|1682.73|1682.73|1683.26|1683.26|1683.26|1683.26|1682.73|1682.73|0
1607520540000|2020-12-09 13:29:00|1683.8|1683.8|1683.8|1683.8|1683.8|1683.8|1683.8|1683.8|0
1607520560000|2020-12-09 13:29:20|1684.33|1684.33|1684.33|1684.33|1684.33|1684.33|1684.33|1684.33|0
1607520600000|2020-12-09 13:30:00|1683.8|1683.8|1683.8|1683.8|1683.8|1683.8|1683.8|1683.8|0
1607520610000|2020-12-09 13:30:10|1684.33|1684.33|1684.33|1684.33|1684.33|1684.33|1684.33|1684.33|0
1607520670000|2020-12-09 13:31:10|1683.26|1683.26|1682.73|1682.73|1684.33|1684.33|1682.73|1682.73|0
1607520710000|2020-12-09 13:31:50|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|0
1607520770000|2020-12-09 13:32:50|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|0
1607520790000|2020-12-09 13:33:10|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|0
1607520960000|2020-12-09 13:36:00|1681.04|1681.04|1681.04|1681.04|1681.04|1681.04|1681.04|1681.04|0
1607521100000|2020-12-09 13:38:20|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|0
1607521140000|2020-12-09 13:39:00|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|0
1607521210000|2020-12-09 13:40:10|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|0
1607521280000|2020-12-09 13:41:20|1681.57|1681.57|1681.04|1681.04|1681.57|1681.57|1681.04|1681.04|0
1607521290000|2020-12-09 13:41:30|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|0
1607521320000|2020-12-09 13:42:00|1681.41|1681.41|1681.41|1681.41|1681.41|1681.41|1681.41|1681.41|0
1607521380000|2020-12-09 13:43:00|1682.48|1682.48|1682.63|1682.63|1682.63|1682.63|1682.48|1682.48|0
1607521390000|2020-12-09 13:43:10|1683.17|1683.17|1683.71|1683.71|1683.71|1683.71|1682.63|1682.63|0
1607521400000|2020-12-09 13:43:20|1684.24|1684.24|1684.24|1684.24|1684.24|1684.24|1684.24|1684.24|0
1607521460000|2020-12-09 13:44:20|1684.78|1684.78|1685.31|1685.31|1685.31|1685.31|1684.78|1684.78|0
1607521470000|2020-12-09 13:44:30|1686.38|1686.38|1687.46|1687.46|1687.46|1687.46|1686.38|1686.38|0
1607521610000|2020-12-09 13:46:50|1689.06|1689.06|1688.53|1688.53|1689.06|1689.06|1688.53|1688.53|0
1607521650000|2020-12-09 13:47:30|1689.6|1689.6|1689.06|1689.06|1689.6|1689.6|1689.06|1689.06|0
1607521680000|2020-12-09 13:48:00|1687.99|1687.99|1687.99|1687.99|1687.99|1687.99|1687.99|1687.99|0
1607521720000|2020-12-09 13:48:40|1687.46|1687.46|1686.92|1686.92|1687.46|1687.46|1686.92|1686.92|0
1607521790000|2020-12-09 13:49:50|1686.38|1686.38|1685.31|1685.31|1686.38|1686.38|1685.31|1685.31|0
1607521800000|2020-12-09 13:50:00|1684.78|1684.78|1684.78|1684.78|1684.78|1684.78|1684.78|1684.78|0
1607521890000|2020-12-09 13:51:30|1683.71|1683.71|1683.17|1683.17|1683.71|1683.71|1683.17|1683.17|0
1607521920000|2020-12-09 13:52:00|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|0
1607521940000|2020-12-09 13:52:20|1683.17|1683.17|1683.17|1683.17|1683.17|1683.17|1683.17|1683.17|0
1607521960000|2020-12-09 13:52:40|1683.71|1683.71|1684.24|1684.24|1684.24|1684.24|1683.71|1683.71|0
1607522080000|2020-12-09 13:54:40|1683.71|1683.71|1683.17|1683.17|1683.71|1683.71|1683.17|1683.17|0
1607522100000|2020-12-09 13:55:00|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|0
1607522110000|2020-12-09 13:55:10|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|0
1607522160000|2020-12-09 13:56:00|1684.78|1684.78|1684.78|1684.78|1684.78|1684.78|1684.78|1684.78|0
1607522170000|2020-12-09 13:56:10|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|0
1607522220000|2020-12-09 13:57:00|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|0
1607522270000|2020-12-09 13:57:50|1681.56|1681.56|1681.56|1681.56|1681.56|1681.56|1681.56|1681.56|0
1607522340000|2020-12-09 13:59:00|1682.1|1682.1|1683.17|1683.17|1683.17|1683.17|1682.1|1682.1|0
1607522370000|2020-12-09 13:59:30|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|0
1607522410000|2020-12-09 14:00:10|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|0
1607522420000|2020-12-09 14:00:20|1681.56|1681.56|1681.56|1681.56|1681.56|1681.56|1681.56|1681.56|0
1607522430000|2020-12-09 14:00:30|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|0
1607522440000|2020-12-09 14:00:40|1680.49|1680.49|1680.53|1680.53|1680.53|1680.53|1679.95|1679.95|0
1607522450000|2020-12-09 14:00:50|1680.57|1680.57|1680.61|1680.61|1680.61|1680.61|1680.57|1680.57|0
1607522580000|2020-12-09 14:03:00|1680.08|1680.08|1680.08|1680.08|1680.08|1680.08|1680.08|1680.08|0
1607522670000|2020-12-09 14:04:30|1679.54|1679.54|1679.54|1679.54|1679.54|1679.54|1679.54|1679.54|0
1607522720000|2020-12-09 14:05:20|1680.08|1680.08|1680.61|1680.61|1680.61|1680.61|1679.54|1679.54|0
1607522790000|2020-12-09 14:06:30|1679.54|1679.54|1679.54|1679.54|1679.54|1679.54|1679.54|1679.54|0
1607522850000|2020-12-09 14:07:30|1680.08|1680.08|1679.54|1679.54|1680.08|1680.08|1679.54|1679.54|0
1607522880000|2020-12-09 14:08:00|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|0
1607522930000|2020-12-09 14:08:50|1679.54|1679.54|1679.54|1679.54|1679.54|1679.54|1679.54|1679.54|0
1607522940000|2020-12-09 14:09:00|1680.61|1680.61|1680.61|1680.61|1681.15|1681.15|1680.61|1680.61|0
1607523000000|2020-12-09 14:10:00|1681.15|1681.15|1681.69|1681.69|1681.69|1681.69|1681.15|1681.15|0
1607523010000|2020-12-09 14:10:10|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|1682.76|1682.76|0
1607523020000|2020-12-09 14:10:20|1684.37|1684.37|1684.9|1684.9|1684.9|1684.9|1684.37|1684.37|0
1607523030000|2020-12-09 14:10:30|1683.29|1683.29|1683.29|1683.29|1683.83|1683.83|1683.29|1683.29|0
1607523040000|2020-12-09 14:10:40|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|0
1607523050000|2020-12-09 14:10:50|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|0
1607523060000|2020-12-09 14:11:00|1680.61|1680.61|1680.61|1680.61|1680.61|1680.61|1680.61|1680.61|0
1607523070000|2020-12-09 14:11:10|1681.15|1681.15|1681.15|1681.15|1681.15|1681.15|1681.15|1681.15|0
1607523160000|2020-12-09 14:12:40|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|0
1607523180000|2020-12-09 14:13:00|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|0
1607523200000|2020-12-09 14:13:20|1682.22|1682.22|1682.76|1682.76|1682.76|1682.76|1682.22|1682.22|0
1607523230000|2020-12-09 14:13:50|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|0
1607523320000|2020-12-09 14:15:20|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|0
1607523450000|2020-12-09 14:17:30|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|0
1607523510000|2020-12-09 14:18:30|1681.15|1681.15|1681.69|1681.69|1681.69|1681.69|1681.15|1681.15|0
1607523580000|2020-12-09 14:19:40|1682.76|1682.76|1683.29|1683.29|1683.29|1683.29|1682.76|1682.76|0
1607523590000|2020-12-09 14:19:50|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|0
1607523730000|2020-12-09 14:22:10|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|0
1607523750000|2020-12-09 14:22:30|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|0
1607523790000|2020-12-09 14:23:10|1682.6|1682.6|1683.14|1683.14|1683.14|1683.14|1682.6|1682.6|0
1607523800000|2020-12-09 14:23:20|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|0
1607523830000|2020-12-09 14:23:50|1683.14|1683.14|1682.6|1682.6|1683.14|1683.14|1682.6|1682.6|0
1607523880000|2020-12-09 14:24:40|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|0
1607523900000|2020-12-09 14:25:00|1681.53|1681.53|1681.38|1681.38|1681.53|1681.53|1681.38|1681.38|0
1607523920000|2020-12-09 14:25:20|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|0
1607523960000|2020-12-09 14:26:00|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|0
1607524100000|2020-12-09 14:28:20|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|0
1607524160000|2020-12-09 14:29:20|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|0
1607524170000|2020-12-09 14:29:30|1679.77|1679.77|1679.77|1679.77|1679.77|1679.77|1679.77|1679.77|0
1607524200000|2020-12-09 14:30:00|1680.3|1680.3|1680.84|1680.84|1680.84|1680.84|1680.3|1680.3|0
1607524210000|2020-12-09 14:30:10|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|0
1607524240000|2020-12-09 14:30:40|1680.84|1680.84|1681.38|1681.38|1681.38|1681.38|1680.84|1680.84|0
1607524260000|2020-12-09 14:31:00|1681.91|1681.91|1681.91|1681.91|1681.91|1681.91|1681.91|1681.91|0
1607524270000|2020-12-09 14:31:10|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|0
1607524300000|2020-12-09 14:31:40|1682.98|1682.98|1681.91|1681.91|1682.98|1682.98|1681.91|1681.91|0
1607524340000|2020-12-09 14:32:20|1682.98|1682.98|1682.98|1682.98|1682.98|1682.98|1682.98|1682.98|0
1607524370000|2020-12-09 14:32:50|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|0
1607524440000|2020-12-09 14:34:00|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|0
1607524480000|2020-12-09 14:34:40|1682.08|1682.08|1682.08|1682.08|1682.08|1682.08|1682.08|1682.08|0
1607524510000|2020-12-09 14:35:10|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|0
1607524620000|2020-12-09 14:37:00|1682.08|1682.08|1682.61|1682.61|1682.61|1682.61|1682.08|1682.08|0
1607524800000|2020-12-09 14:40:00|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|0
1607524890000|2020-12-09 14:41:30|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|0
1607524960000|2020-12-09 14:42:40|1682.92|1682.92|1682.92|1682.92|1682.92|1682.92|1682.92|1682.92|0
1607524980000|2020-12-09 14:43:00|1682.8|1682.8|1682.8|1682.8|1682.8|1682.8|1682.8|1682.8|0
1607525100000|2020-12-09 14:45:00|1682.26|1682.26|1682.26|1682.26|1682.26|1682.26|1682.26|1682.26|0
1607525140000|2020-12-09 14:45:40|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|1681.19|1681.19|0
1607525180000|2020-12-09 14:46:20|1682.26|1682.26|1682.26|1682.26|1682.26|1682.26|1682.26|1682.26|0
1607525210000|2020-12-09 14:46:50|1682.3|1682.3|1682.27|1682.27|1682.3|1682.3|1682.15|1682.15|0
1607525220000|2020-12-09 14:47:00|1682.19|1682.19|1682.27|1682.27|1682.27|1682.27|1682.19|1682.19|0
1607525250000|2020-12-09 14:47:30|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|0
1607525300000|2020-12-09 14:48:20|1683.34|1683.34|1683.34|1683.34|1683.34|1683.34|1683.34|1683.34|0
1607525320000|2020-12-09 14:48:40|1684.42|1684.42|1686.02|1686.02|1686.02|1686.02|1684.42|1684.42|0
1607525360000|2020-12-09 14:49:20|1686.11|1686.11|1686.27|1686.27|1686.27|1686.27|1686.11|1686.11|0
1607525390000|2020-12-09 14:49:50|1685.2|1685.2|1684.66|1684.66|1685.2|1685.2|1684.66|1684.66|0
1607525400000|2020-12-09 14:50:00|1684.13|1684.13|1684.66|1684.66|1684.66|1684.66|1684.13|1684.13|0
1607525420000|2020-12-09 14:50:20|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|0
1607525430000|2020-12-09 14:50:30|1684.5|1684.5|1684.65|1684.65|1684.65|1684.65|1684.5|1684.5|0
1607525440000|2020-12-09 14:50:40|1684.12|1684.12|1684.12|1684.12|1684.12|1684.12|1684.12|1684.12|0
1607525450000|2020-12-09 14:50:50|1684.65|1684.65|1684.65|1684.65|1684.65|1684.65|1684.65|1684.65|0
1607525470000|2020-12-09 14:51:10|1685.19|1685.19|1685.73|1685.73|1685.73|1685.73|1685.19|1685.19|0
1607525510000|2020-12-09 14:51:50|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|0
1607525520000|2020-12-09 14:52:00|1687.33|1687.33|1687.33|1687.33|1687.33|1687.33|1687.33|1687.33|0
1607525590000|2020-12-09 14:53:10|1687.87|1687.87|1687.87|1687.87|1687.87|1687.87|1687.87|1687.87|0
1607525600000|2020-12-09 14:53:20|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|0
1607525660000|2020-12-09 14:54:20|1688.25|1688.25|1688.25|1688.25|1688.25|1688.25|1688.25|1688.25|0
1607525670000|2020-12-09 14:54:30|1689.32|1689.32|1689.32|1689.32|1689.32|1689.32|1688.79|1688.79|0
1607525680000|2020-12-09 14:54:40|1688.79|1688.79|1688.79|1688.79|1689.32|1689.32|1688.79|1688.79|0
1607525700000|2020-12-09 14:55:00|1688.25|1688.25|1688.25|1688.25|1688.25|1688.25|1688.25|1688.25|0
1607525790000|2020-12-09 14:56:30|1688.79|1688.79|1689.32|1689.32|1689.32|1689.32|1688.79|1688.79|0
1607525820000|2020-12-09 14:57:00|1689.4|1689.4|1689.4|1689.4|1689.4|1689.4|1689.4|1689.4|0
1607525860000|2020-12-09 14:57:40|1688.87|1688.87|1688.87|1688.87|1688.87|1688.87|1688.87|1688.87|0
1607525940000|2020-12-09 14:59:00|1688.33|1688.33|1688.33|1688.33|1688.33|1688.33|1688.33|1688.33|0
1607525950000|2020-12-09 14:59:10|1687.8|1687.8|1687.8|1687.8|1687.8|1687.8|1687.8|1687.8|0
1607525960000|2020-12-09 14:59:20|1687.26|1687.26|1686.72|1686.72|1687.26|1687.26|1686.72|1686.72|0
1607525970000|2020-12-09 14:59:30|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|0
1607525990000|2020-12-09 14:59:50|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|0
1607526000000|2020-12-09 15:00:00|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|0
1607526010000|2020-12-09 15:00:10|1686.13|1686.13|1686.66|1686.66|1686.66|1686.66|1686.13|1686.13|0
1607526020000|2020-12-09 15:00:20|1687.2|1687.2|1687.73|1687.73|1687.73|1687.73|1687.2|1687.2|0
1607526030000|2020-12-09 15:00:30|1688.27|1688.27|1688.27|1688.27|1688.27|1688.27|1688.27|1688.27|0
1607526040000|2020-12-09 15:00:40|1688.81|1688.81|1688.81|1688.81|1688.81|1688.81|1688.81|1688.81|0
1607526080000|2020-12-09 15:01:20|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|0
1607526170000|2020-12-09 15:02:50|1689.88|1689.88|1690.41|1690.41|1690.41|1690.41|1689.88|1689.88|0
1607526180000|2020-12-09 15:03:00|1690.95|1690.95|1691.48|1691.48|1691.48|1691.48|1690.95|1690.95|0
1607526190000|2020-12-09 15:03:10|1692.02|1692.02|1691.48|1691.48|1692.02|1692.02|1691.48|1691.48|0
1607526240000|2020-12-09 15:04:00|1690.41|1690.41|1690.41|1690.41|1690.41|1690.41|1690.41|1690.41|0
1607526250000|2020-12-09 15:04:10|1689.88|1689.88|1688.81|1688.81|1689.88|1689.88|1688.81|1688.81|0
1607526260000|2020-12-09 15:04:20|1690.95|1690.95|1690.95|1690.95|1690.95|1690.95|1690.95|1690.95|0
1607526270000|2020-12-09 15:04:30|1691.48|1691.48|1691.48|1691.48|1691.48|1691.48|1691.48|1691.48|0
1607526280000|2020-12-09 15:04:40|1692.56|1692.56|1692.56|1692.56|1692.56|1692.56|1692.56|1692.56|0
1607526290000|2020-12-09 15:04:50|1692.47|1692.47|1691.94|1691.94|1692.47|1692.47|1691.94|1691.94|0
1607526300000|2020-12-09 15:05:00|1691.4|1691.4|1691.4|1691.4|1691.4|1691.4|1691.4|1691.4|0
1607526320000|2020-12-09 15:05:20|1691.94|1691.94|1691.94|1691.94|1691.94|1691.94|1691.94|1691.94|0
1607526370000|2020-12-09 15:06:10|1692.47|1692.47|1692.47|1692.47|1692.47|1692.47|1692.47|1692.47|0
1607526420000|2020-12-09 15:07:00|1691.94|1691.94|1691.94|1691.94|1691.94|1691.94|1691.94|1691.94|0
1607526460000|2020-12-09 15:07:40|1692.47|1692.47|1693.55|1693.55|1694.08|1694.08|1692.47|1692.47|0
1607526480000|2020-12-09 15:08:00|1694.08|1694.08|1694.62|1694.62|1694.62|1694.62|1694.08|1694.08|0
1607526490000|2020-12-09 15:08:10|1694.08|1694.08|1694.08|1694.08|1694.08|1694.08|1694.08|1694.08|0
1607526500000|2020-12-09 15:08:20|1694.62|1694.62|1694.62|1694.62|1694.62|1694.62|1694.62|1694.62|0
1607526510000|2020-12-09 15:08:30|1695.15|1695.15|1696.23|1696.23|1696.23|1696.23|1695.15|1695.15|0
1607526520000|2020-12-09 15:08:40|1695.69|1695.69|1695.69|1695.69|1695.69|1695.69|1695.69|1695.69|0
1607526530000|2020-12-09 15:08:50|1695.15|1695.15|1695.15|1695.15|1695.15|1695.15|1695.15|1695.15|0
1607526630000|2020-12-09 15:10:30|1695.69|1695.69|1694.08|1694.08|1695.69|1695.69|1694.08|1694.08|0
1607526660000|2020-12-09 15:11:00|1693.01|1693.01|1693.55|1693.55|1693.55|1693.55|1693.01|1693.01|0
1607526670000|2020-12-09 15:11:10|1693.01|1693.01|1693.01|1693.01|1693.01|1693.01|1693.01|1693.01|0
1607526740000|2020-12-09 15:12:20|1692.47|1692.47|1692.47|1692.47|1692.47|1692.47|1692.47|1692.47|0
1607526760000|2020-12-09 15:12:40|1693.55|1693.55|1693.55|1693.55|1693.55|1693.55|1693.55|1693.55|0
1607526790000|2020-12-09 15:13:10|1694.62|1694.62|1694.08|1694.08|1694.62|1694.62|1694.08|1694.08|0
1607526810000|2020-12-09 15:13:30|1695.15|1695.15|1697.83|1697.83|1697.83|1697.83|1695.15|1695.15|0
1607526820000|2020-12-09 15:13:40|1698.37|1698.37|1697.3|1697.3|1698.37|1698.37|1697.3|1697.3|0
1607526830000|2020-12-09 15:13:50|1696.76|1696.76|1697.83|1697.83|1697.83|1697.83|1696.76|1696.76|0
1607526840000|2020-12-09 15:14:00|1698.9|1698.9|1697.83|1697.83|1698.9|1698.9|1697.83|1697.83|0
1607526860000|2020-12-09 15:14:20|1698.9|1698.9|1699.44|1699.44|1699.44|1699.44|1698.9|1698.9|0
1607526900000|2020-12-09 15:15:00|1698.9|1698.9|1698.37|1698.37|1698.9|1698.9|1698.37|1698.37|0
1607526960000|2020-12-09 15:16:00|1699.44|1699.44|1699.44|1699.44|1699.44|1699.44|1699.44|1699.44|0
1607526970000|2020-12-09 15:16:10|1698.9|1698.9|1698.9|1698.9|1698.9|1698.9|1698.9|1698.9|0
1607526980000|2020-12-09 15:16:20|1699.98|1699.98|1699.98|1699.98|1699.98|1699.98|1699.98|1699.98|0
1607527000000|2020-12-09 15:16:40|1700.51|1700.51|1700.51|1700.51|1700.51|1700.51|1700.51|1700.51|0
1607527020000|2020-12-09 15:17:00|1699.98|1699.98|1700.51|1700.51|1700.51|1700.51|1699.98|1699.98|0
1607527030000|2020-12-09 15:17:10|1701.05|1701.05|1701.05|1701.05|1701.05|1701.05|1701.05|1701.05|0
1607527040000|2020-12-09 15:17:20|1702.12|1702.12|1702.66|1702.66|1702.66|1702.66|1702.12|1702.12|0
1607527050000|2020-12-09 15:17:30|1703.19|1703.19|1703.19|1703.19|1703.19|1703.19|1702.66|1702.66|0
1607527060000|2020-12-09 15:17:40|1702.12|1702.12|1701.74|1701.74|1702.12|1702.12|1701.58|1701.58|0
1607527130000|2020-12-09 15:18:50|1700.67|1700.67|1700.67|1700.67|1700.67|1700.67|1700.67|1700.67|0
1607527150000|2020-12-09 15:19:10|1700.13|1700.13|1700.13|1700.13|1700.13|1700.13|1700.13|1700.13|0
1607527200000|2020-12-09 15:20:00|1699.06|1699.06|1699.06|1699.06|1699.06|1699.06|1699.06|1699.06|0
1607527240000|2020-12-09 15:20:40|1698.52|1698.52|1699.06|1699.06|1699.06|1699.06|1698.52|1698.52|0
1607527260000|2020-12-09 15:21:00|1700.13|1700.13|1701.74|1701.74|1701.74|1701.74|1700.13|1700.13|0
1607527280000|2020-12-09 15:21:20|1701.2|1701.2|1701.2|1701.2|1701.2|1701.2|1701.2|1701.2|0
1607527310000|2020-12-09 15:21:50|1702.27|1702.27|1702.27|1702.27|1702.27|1702.27|1702.27|1702.27|0
1607527350000|2020-12-09 15:22:30|1701.74|1701.74|1702.05|1702.05|1702.05|1702.05|1701.74|1701.74|0
1607527380000|2020-12-09 15:23:00|1701.51|1701.51|1701.51|1701.51|1701.51|1701.51|1701.51|1701.51|0
1607527410000|2020-12-09 15:23:30|1702.05|1702.05|1702.05|1702.05|1702.05|1702.05|1702.05|1702.05|0
1607527420000|2020-12-09 15:23:40|1701.51|1701.51|1699.91|1699.91|1701.51|1701.51|1699.91|1699.91|0
1607527440000|2020-12-09 15:24:00|1700.44|1700.44|1700.44|1700.44|1700.44|1700.44|1700.44|1700.44|0
1607527460000|2020-12-09 15:24:20|1700.98|1700.98|1700.98|1700.98|1700.98|1700.98|1700.98|1700.98|0
1607527480000|2020-12-09 15:24:40|1700.44|1700.44|1698.3|1698.3|1700.44|1700.44|1698.3|1698.3|0
1607527500000|2020-12-09 15:25:00|1698.83|1698.83|1698.83|1698.83|1698.83|1698.83|1698.83|1698.83|0
1607527520000|2020-12-09 15:25:20|1699.37|1699.37|1698.83|1698.83|1699.37|1699.37|1698.83|1698.83|0
1607527550000|2020-12-09 15:25:50|1699|1699|1699.04|1699.04|1699.04|1699.04|1699|1699|0
1607527570000|2020-12-09 15:26:10|1697.97|1697.97|1697.97|1697.97|1697.97|1697.97|1697.97|1697.97|0
1607527610000|2020-12-09 15:26:50|1698.5|1698.5|1698.5|1698.5|1698.5|1698.5|1698.5|1698.5|0
1607527630000|2020-12-09 15:27:10|1698.46|1698.46|1698.46|1698.46|1698.46|1698.46|1698.46|1698.46|0
1607527640000|2020-12-09 15:27:20|1698.42|1698.42|1698.42|1698.42|1698.42|1698.42|1698.42|1698.42|0
1607527650000|2020-12-09 15:27:30|1697.89|1697.89|1697.89|1697.89|1697.89|1697.89|1697.89|1697.89|0
1607527660000|2020-12-09 15:27:40|1698.42|1698.42|1698.42|1698.42|1698.42|1698.42|1698.42|1698.42|0
1607527670000|2020-12-09 15:27:50|1698.96|1698.96|1698.96|1698.96|1698.96|1698.96|1698.96|1698.96|0
1607527680000|2020-12-09 15:28:00|1697.89|1697.89|1697.89|1697.89|1697.89|1697.89|1697.89|1697.89|0
1607527700000|2020-12-09 15:28:20|1697.73|1697.73|1697.73|1697.73|1697.73|1697.73|1697.73|1697.73|0
1607527720000|2020-12-09 15:28:40|1698.8|1698.8|1698.8|1698.8|1698.8|1698.8|1698.8|1698.8|0
1607527780000|2020-12-09 15:29:40|1698.27|1698.27|1698.27|1698.27|1698.27|1698.27|1698.27|1698.27|0
1607527820000|2020-12-09 15:30:20|1698.8|1698.8|1698.8|1698.8|1698.8|1698.8|1698.8|1698.8|0
1607527870000|2020-12-09 15:31:10|1698.76|1698.76|1698.76|1698.76|1698.76|1698.76|1698.76|1698.76|0
1607527900000|2020-12-09 15:31:40|1698.23|1698.23|1698.23|1698.23|1698.23|1698.23|1698.23|1698.23|0
1607527920000|2020-12-09 15:32:00|1697.69|1697.69|1697.15|1697.15|1697.69|1697.69|1697.15|1697.15|0
1607527930000|2020-12-09 15:32:10|1696.62|1696.62|1696.08|1696.08|1696.62|1696.62|1696.08|1696.08|0
1607527950000|2020-12-09 15:32:30|1694.47|1694.47|1694.47|1694.47|1694.47|1694.47|1694.47|1694.47|0
1607527960000|2020-12-09 15:32:40|1693.94|1693.94|1693.94|1693.94|1693.94|1693.94|1693.94|1693.94|0
1607527980000|2020-12-09 15:33:00|1694.1|1694.1|1694.1|1694.1|1694.14|1694.14|1694.1|1694.1|0
1607527990000|2020-12-09 15:33:10|1694.35|1694.35|1694.6|1694.6|1694.6|1694.6|1694.35|1694.35|0
1607528010000|2020-12-09 15:33:30|1695.3|1695.3|1694.89|1694.89|1695.3|1695.3|1694.89|1694.89|0
1607528060000|2020-12-09 15:34:20|1694.35|1694.35|1694.31|1694.31|1694.35|1694.35|1694.31|1694.31|0
1607528090000|2020-12-09 15:34:50|1693.77|1693.77|1692.7|1692.7|1693.77|1693.77|1692.7|1692.7|0
1607528170000|2020-12-09 15:36:10|1691.63|1691.63|1689.82|1689.82|1691.63|1691.63|1689.82|1689.82|0
1607528180000|2020-12-09 15:36:20|1690.35|1690.35|1690.35|1690.35|1690.35|1690.35|1690.35|1690.35|0
1607528240000|2020-12-09 15:37:20|1691.42|1691.42|1691.42|1691.42|1691.42|1691.42|1691.42|1691.42|0
1607528260000|2020-12-09 15:37:40|1691.22|1691.22|1691.22|1691.22|1691.22|1691.22|1691.22|1691.22|0
1607528280000|2020-12-09 15:38:00|1690.15|1690.15|1690.15|1690.15|1690.15|1690.15|1690.15|1690.15|0
1607528330000|2020-12-09 15:38:50|1690.68|1690.68|1691.22|1691.22|1691.75|1691.75|1690.68|1690.68|0
1607528370000|2020-12-09 15:39:30|1692.29|1692.29|1692.29|1692.29|1692.29|1692.29|1692.29|1692.29|0
1607528400000|2020-12-09 15:40:00|1692.83|1692.83|1692.83|1692.83|1692.83|1692.83|1692.83|1692.83|0
1607528430000|2020-12-09 15:40:30|1693.36|1693.36|1693.36|1693.36|1693.36|1693.36|1693.36|1693.36|0
1607528440000|2020-12-09 15:40:40|1693.9|1693.9|1692.83|1692.83|1693.9|1693.9|1692.83|1692.83|0
1607528450000|2020-12-09 15:40:50|1691.75|1691.75|1691.75|1691.75|1691.75|1691.75|1691.75|1691.75|0
1607528470000|2020-12-09 15:41:10|1692.29|1692.29|1692.83|1692.83|1692.83|1692.83|1692.29|1692.29|0
1607528500000|2020-12-09 15:41:40|1693.9|1693.9|1693.9|1693.9|1693.9|1693.9|1693.9|1693.9|0
1607528510000|2020-12-09 15:41:50|1693.36|1693.36|1693.36|1693.36|1693.36|1693.36|1693.36|1693.36|0
1607528550000|2020-12-09 15:42:30|1692.83|1692.83|1692.83|1692.83|1692.83|1692.83|1692.83|1692.83|0
1607528570000|2020-12-09 15:42:50|1694.43|1694.43|1694.97|1694.97|1694.97|1694.97|1694.43|1694.43|0
1607528590000|2020-12-09 15:43:10|1694.43|1694.43|1693.36|1693.36|1694.43|1694.43|1693.36|1693.36|0
1607528600000|2020-12-09 15:43:20|1692.83|1692.83|1692.83|1692.83|1692.83|1692.83|1692.83|1692.83|0
1607528640000|2020-12-09 15:44:00|1692.29|1692.29|1692.29|1692.29|1692.29|1692.29|1691.75|1691.75|0
1607528650000|2020-12-09 15:44:10|1692.17|1692.17|1692.32|1692.32|1692.32|1692.32|1692.17|1692.17|0
1607528660000|2020-12-09 15:44:20|1692.17|1692.17|1692.17|1692.17|1692.17|1692.17|1692.17|1692.17|0
1607528680000|2020-12-09 15:44:40|1690.56|1690.56|1690.56|1690.56|1690.56|1690.56|1690.56|1690.56|0
1607528730000|2020-12-09 15:45:30|1692.17|1692.17|1692.17|1692.17|1692.17|1692.17|1692.17|1692.17|0
1607528760000|2020-12-09 15:46:00|1692.33|1692.33|1692.33|1692.33|1692.33|1692.33|1692.33|1692.33|0
1607528800000|2020-12-09 15:46:40|1691.8|1691.8|1692.33|1692.33|1692.33|1692.33|1691.8|1691.8|0
1607528820000|2020-12-09 15:47:00|1691.8|1691.8|1691.8|1691.8|1691.8|1691.8|1691.8|1691.8|0
1607528840000|2020-12-09 15:47:20|1691.26|1691.26|1691.26|1691.26|1691.26|1691.26|1691.26|1691.26|0
1607528850000|2020-12-09 15:47:30|1690.19|1690.19|1690.19|1690.19|1690.19|1690.19|1690.19|1690.19|0
1607528880000|2020-12-09 15:48:00|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|0
1607528890000|2020-12-09 15:48:10|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1607528920000|2020-12-09 15:48:40|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|0
1607528960000|2020-12-09 15:49:20|1688.37|1688.37|1688.37|1688.37|1688.91|1688.91|1688.37|1688.37|0
1607528980000|2020-12-09 15:49:40|1688.91|1688.91|1689.45|1689.45|1689.45|1689.45|1688.91|1688.91|0
1607529000000|2020-12-09 15:50:00|1688.37|1688.37|1688.29|1688.29|1688.37|1688.37|1688.29|1688.29|0
1607529020000|2020-12-09 15:50:20|1687.76|1687.76|1687.22|1687.22|1687.76|1687.76|1687.22|1687.22|0
1607529080000|2020-12-09 15:51:20|1687.76|1687.76|1687.76|1687.76|1687.76|1687.76|1687.76|1687.76|0
1607529090000|2020-12-09 15:51:30|1688.29|1688.29|1688.17|1688.17|1688.29|1688.29|1688.17|1688.17|0
1607529100000|2020-12-09 15:51:40|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|0
1607529120000|2020-12-09 15:52:00|1688.17|1688.17|1687.63|1687.63|1688.17|1688.17|1687.63|1687.63|0
1607529160000|2020-12-09 15:52:40|1688.17|1688.17|1687.1|1687.1|1688.17|1688.17|1687.1|1687.1|0
1607529170000|2020-12-09 15:52:50|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|0
1607529200000|2020-12-09 15:53:20|1688.17|1688.17|1688.7|1688.7|1688.7|1688.7|1688.17|1688.17|0
1607529230000|2020-12-09 15:53:50|1688.17|1688.17|1688.17|1688.17|1688.17|1688.17|1688.17|1688.17|0
1607529260000|2020-12-09 15:54:20|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|0
1607529300000|2020-12-09 15:55:00|1687.1|1687.1|1686.56|1686.56|1687.1|1687.1|1686.56|1686.56|0
1607529320000|2020-12-09 15:55:20|1686.71|1686.71|1686.71|1686.71|1686.71|1686.71|1686.71|1686.71|0
1607529360000|2020-12-09 15:56:00|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|0
1607529380000|2020-12-09 15:56:20|1686.71|1686.71|1686.71|1686.71|1686.71|1686.71|1686.71|1686.71|0
1607529420000|2020-12-09 15:57:00|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|0
1607529460000|2020-12-09 15:57:40|1685.11|1685.11|1685.64|1685.64|1685.64|1685.64|1685.11|1685.11|0
1607529480000|2020-12-09 15:58:00|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|0
1607529500000|2020-12-09 15:58:20|1686.71|1686.71|1686.18|1686.18|1686.71|1686.71|1686.18|1686.18|0
1607529520000|2020-12-09 15:58:40|1685.64|1685.64|1685.64|1685.64|1685.64|1685.64|1685.64|1685.64|0
1607529560000|2020-12-09 15:59:20|1685.11|1685.11|1685.11|1685.11|1685.11|1685.11|1685.11|1685.11|0
1607529600000|2020-12-09 16:00:00|1685.64|1685.64|1686.71|1686.71|1686.71|1686.71|1685.64|1685.64|0
1607529620000|2020-12-09 16:00:20|1686.4|1686.4|1686.4|1686.4|1686.4|1686.4|1686.4|1686.4|0
1607529640000|2020-12-09 16:00:40|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|0
1607529720000|2020-12-09 16:02:00|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|0
1607529740000|2020-12-09 16:02:20|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|0
1607529750000|2020-12-09 16:02:30|1686.4|1686.4|1685.87|1685.87|1686.4|1686.4|1685.87|1685.87|0
1607529760000|2020-12-09 16:02:40|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|0
1607529770000|2020-12-09 16:02:50|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|0
1607529780000|2020-12-09 16:03:00|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|0
1607529800000|2020-12-09 16:03:20|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|0
1607529820000|2020-12-09 16:03:40|1688.01|1688.01|1687.48|1687.48|1688.01|1688.01|1687.48|1687.48|0
1607529830000|2020-12-09 16:03:50|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|0
1607529890000|2020-12-09 16:04:50|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|0
1607529910000|2020-12-09 16:05:10|1688.01|1688.01|1688.01|1688.01|1688.01|1688.01|1688.01|1688.01|0
1607529980000|2020-12-09 16:06:20|1688.32|1688.32|1688.32|1688.32|1688.32|1688.32|1688.32|1688.32|0
1607529990000|2020-12-09 16:06:30|1688.86|1688.86|1688.86|1688.86|1688.86|1688.86|1688.86|1688.86|0
1607530010000|2020-12-09 16:06:50|1689.15|1689.15|1689.15|1689.15|1689.15|1689.15|1689.15|1689.15|0
1607530020000|2020-12-09 16:07:00|1689.68|1689.68|1689.68|1689.68|1689.68|1689.68|1689.68|1689.68|0
1607530030000|2020-12-09 16:07:10|1690.22|1690.22|1690.22|1690.22|1690.22|1690.22|1690.22|1690.22|0
1607530040000|2020-12-09 16:07:20|1690.75|1690.75|1690.75|1690.75|1690.75|1690.75|1690.75|1690.75|0
1607530050000|2020-12-09 16:07:30|1690.22|1690.22|1690.22|1690.22|1690.22|1690.22|1690.22|1690.22|0
1607530060000|2020-12-09 16:07:40|1691.29|1691.29|1691.29|1691.29|1691.29|1691.29|1691.29|1691.29|0
1607530090000|2020-12-09 16:08:10|1691.83|1691.83|1691.83|1691.83|1691.83|1691.83|1691.83|1691.83|0
1607530100000|2020-12-09 16:08:20|1691.29|1691.29|1691.29|1691.29|1691.29|1691.29|1691.29|1691.29|0
1607530120000|2020-12-09 16:08:40|1690.22|1690.22|1687.54|1687.54|1690.22|1690.22|1687.54|1687.54|0
1607530130000|2020-12-09 16:08:50|1687|1687|1687|1687|1687|1687|1687|1687|0
1607530140000|2020-12-09 16:09:00|1685.93|1685.93|1686.47|1686.47|1686.47|1686.47|1685.93|1685.93|0
1607530160000|2020-12-09 16:09:20|1685.93|1685.93|1686.47|1686.47|1686.47|1686.47|1685.93|1685.93|0
1607530170000|2020-12-09 16:09:30|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|0
1607530220000|2020-12-09 16:10:20|1685.78|1685.78|1685.62|1685.62|1685.78|1685.78|1685.62|1685.62|0
1607530230000|2020-12-09 16:10:30|1686.16|1686.16|1685.09|1685.09|1686.16|1686.16|1685.09|1685.09|0
1607530240000|2020-12-09 16:10:40|1684.93|1684.93|1684.4|1684.4|1684.93|1684.93|1684.4|1684.4|0
1607530250000|2020-12-09 16:10:50|1685.47|1685.47|1685.47|1685.47|1686|1686|1685.47|1685.47|0
1607530320000|2020-12-09 16:12:00|1686|1686|1684.4|1684.4|1686|1686|1684.4|1684.4|0
1607530330000|2020-12-09 16:12:10|1683.86|1683.86|1683.86|1683.86|1683.86|1683.86|1683.86|1683.86|0
1607530360000|2020-12-09 16:12:40|1684.4|1684.4|1684.4|1684.4|1684.4|1684.4|1684.4|1684.4|0
1607530390000|2020-12-09 16:13:10|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|0
1607530420000|2020-12-09 16:13:40|1683.48|1683.48|1683.48|1683.48|1683.48|1683.48|1683.48|1683.48|0
1607530440000|2020-12-09 16:14:00|1684.01|1684.01|1684.01|1684.01|1684.01|1684.01|1684.01|1684.01|0
1607530450000|2020-12-09 16:14:10|1683.48|1683.48|1683.4|1683.4|1683.48|1683.48|1683.4|1683.4|0
1607530460000|2020-12-09 16:14:20|1683.93|1683.93|1683.93|1683.93|1683.93|1683.93|1683.93|1683.93|0
1607530470000|2020-12-09 16:14:30|1684.47|1684.47|1684.47|1684.47|1684.47|1684.47|1684.16|1684.16|0
1607530480000|2020-12-09 16:14:40|1685|1685|1685|1685|1685|1685|1685|1685|0
1607530520000|2020-12-09 16:15:20|1685.54|1685.54|1685.54|1685.54|1685.54|1685.54|1685.54|1685.54|0
1607530530000|2020-12-09 16:15:30|1685|1685|1685|1685|1685|1685|1685|1685|0
1607530540000|2020-12-09 16:15:40|1685.54|1685.54|1685|1685|1685.54|1685.54|1685|1685|0
1607530560000|2020-12-09 16:16:00|1684.47|1684.47|1684.47|1684.47|1684.47|1684.47|1684.47|1684.47|0
1607530580000|2020-12-09 16:16:20|1685|1685|1685|1685|1685|1685|1685|1685|0
1607530600000|2020-12-09 16:16:40|1684.85|1684.85|1684.85|1684.85|1684.85|1684.85|1684.85|1684.85|0
1607530610000|2020-12-09 16:16:50|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|0
1607530620000|2020-12-09 16:17:00|1684.85|1684.85|1684.85|1684.85|1684.85|1684.85|1684.85|1684.85|0
1607530640000|2020-12-09 16:17:20|1684.31|1684.31|1684.31|1684.31|1684.31|1684.31|1684.31|1684.31|0
1607530660000|2020-12-09 16:17:40|1684.85|1684.85|1683.78|1683.78|1684.85|1684.85|1683.78|1683.78|0
1607530680000|2020-12-09 16:18:00|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|0
1607530710000|2020-12-09 16:18:30|1682.17|1682.17|1682.17|1682.17|1682.17|1682.17|1682.17|1682.17|0
1607530740000|2020-12-09 16:19:00|1682.71|1682.71|1683.24|1683.24|1683.24|1683.24|1682.71|1682.71|0
1607530750000|2020-12-09 16:19:10|1683.78|1683.78|1683.78|1683.78|1683.78|1683.78|1683.78|1683.78|0
1607530780000|2020-12-09 16:19:40|1683.24|1683.24|1682.71|1682.71|1683.24|1683.24|1682.71|1682.71|0
1607530840000|2020-12-09 16:20:40|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|0
1607530850000|2020-12-09 16:20:50|1681.79|1681.79|1679.64|1679.64|1681.79|1681.79|1679.64|1679.64|0
1607530880000|2020-12-09 16:21:20|1679.6|1679.6|1679.56|1679.56|1679.6|1679.6|1679.56|1679.56|0
1607530890000|2020-12-09 16:21:30|1679.52|1679.52|1679.48|1679.48|1679.52|1679.52|1679.48|1679.48|0
1607530900000|2020-12-09 16:21:40|1679.32|1679.32|1678.41|1678.41|1679.32|1679.32|1678.25|1678.25|0
1607530920000|2020-12-09 16:22:00|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|0
1607530950000|2020-12-09 16:22:30|1678.41|1678.41|1678.49|1678.49|1678.49|1678.49|1678.41|1678.41|0
1607530960000|2020-12-09 16:22:40|1677.95|1677.95|1677.95|1677.95|1677.95|1677.95|1677.95|1677.95|0
1607530970000|2020-12-09 16:22:50|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|0
1607530980000|2020-12-09 16:23:00|1677.42|1677.42|1677.42|1677.42|1678.49|1678.49|1677.42|1677.42|0
1607531000000|2020-12-09 16:23:20|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|0
1607531030000|2020-12-09 16:23:50|1677.42|1677.42|1677.42|1677.42|1677.42|1677.42|1677.42|1677.42|0
1607531040000|2020-12-09 16:24:00|1677.57|1677.57|1677.57|1677.57|1677.57|1677.57|1677.57|1677.57|0
1607531080000|2020-12-09 16:24:40|1678.11|1678.11|1678.89|1678.89|1678.89|1678.89|1678.11|1678.11|0
1607531090000|2020-12-09 16:24:50|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|0
1607531120000|2020-12-09 16:25:20|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|0
1607531130000|2020-12-09 16:25:30|1678.36|1678.36|1678.36|1678.36|1678.36|1678.36|1678.36|1678.36|0
1607531150000|2020-12-09 16:25:50|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|0
1607531190000|2020-12-09 16:26:30|1678.36|1678.36|1678.36|1678.36|1678.36|1678.36|1678.36|1678.36|0
1607531200000|2020-12-09 16:26:40|1678.44|1678.44|1678.44|1678.44|1678.44|1678.44|1678.44|1678.44|0
1607531210000|2020-12-09 16:26:50|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|0
1607531240000|2020-12-09 16:27:20|1679.02|1679.02|1679.02|1679.02|1679.02|1679.02|1679.02|1679.02|0
1607531260000|2020-12-09 16:27:40|1679.55|1679.55|1679.55|1679.55|1679.55|1679.55|1679.55|1679.55|0
1607531280000|2020-12-09 16:28:00|1679.02|1679.02|1679.55|1679.55|1679.55|1679.55|1679.02|1679.02|0
1607531290000|2020-12-09 16:28:10|1679.02|1679.02|1679.02|1679.02|1679.02|1679.02|1679.02|1679.02|0
1607531300000|2020-12-09 16:28:20|1679.55|1679.55|1679.43|1679.43|1679.55|1679.55|1679.43|1679.43|0
1607531310000|2020-12-09 16:28:30|1678.89|1678.89|1676.21|1676.21|1678.89|1678.89|1676.21|1676.21|0
1607531320000|2020-12-09 16:28:40|1676.75|1676.75|1677.51|1677.51|1677.51|1677.51|1675.9|1675.9|0
1607531330000|2020-12-09 16:28:50|1676.98|1676.98|1676.82|1676.82|1677.51|1677.51|1676.82|1676.82|0
1607531340000|2020-12-09 16:29:00|1676.28|1676.28|1675.75|1675.75|1677.36|1677.36|1675.75|1675.75|0
1607531370000|2020-12-09 16:29:30|1677.36|1677.36|1676.12|1676.12|1677.36|1677.36|1676.12|1676.12|0
1607531380000|2020-12-09 16:29:40|1675.58|1675.58|1675.58|1675.58|1675.58|1675.58|1675.58|1675.58|0
1607531390000|2020-12-09 16:29:50|1675.83|1675.83|1676.14|1676.14|1676.14|1676.14|1675.83|1675.83|0
1607588100000|2020-12-10 08:15:00|1644.06|1644.06|1646.2|1646.2|1646.2|1646.2|1644.06|1644.06|0
1607588110000|2020-12-10 08:15:10|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|0
1607588120000|2020-12-10 08:15:20|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|0
1607588130000|2020-12-10 08:15:30|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|0
1607588150000|2020-12-10 08:15:50|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|0
1607588180000|2020-12-10 08:16:20|1645.13|1645.13|1640.65|1640.65|1645.13|1645.13|1640.65|1640.65|0
1607588190000|2020-12-10 08:16:30|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|0
1607588230000|2020-12-10 08:17:10|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|0
1607588240000|2020-12-10 08:17:20|1642.33|1642.33|1640.72|1640.72|1642.33|1642.33|1640.72|1640.72|0
1607588260000|2020-12-10 08:17:40|1640.87|1640.87|1641.34|1641.34|1641.34|1641.34|1640.87|1640.87|0
1607588280000|2020-12-10 08:18:00|1638.66|1638.66|1638.66|1638.66|1638.66|1638.66|1638.66|1638.66|0
1607588290000|2020-12-10 08:18:10|1637.59|1637.59|1637.59|1637.59|1637.59|1637.59|1637.59|1637.59|0
1607588310000|2020-12-10 08:18:30|1637.05|1637.05|1637.05|1637.05|1637.05|1637.05|1637.05|1637.05|0
1607588350000|2020-12-10 08:19:10|1637.26|1637.26|1637.26|1637.26|1637.26|1637.26|1637.26|1637.26|0
1607588360000|2020-12-10 08:19:20|1636.72|1636.72|1637.34|1637.34|1637.34|1637.34|1636.72|1636.72|0
1607588400000|2020-12-10 08:20:00|1637.88|1637.88|1639.49|1639.49|1639.49|1639.49|1637.88|1637.88|0
1607588410000|2020-12-10 08:20:10|1641.09|1641.09|1641.63|1641.63|1641.63|1641.63|1641.09|1641.09|0
1607588430000|2020-12-10 08:20:30|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|0
1607588460000|2020-12-10 08:21:00|1643.24|1643.24|1643.24|1643.24|1643.24|1643.24|1643.24|1643.24|0
1607588500000|2020-12-10 08:21:40|1645.38|1645.38|1645.38|1645.38|1645.38|1645.38|1645.38|1645.38|0
1607588510000|2020-12-10 08:21:50|1644.31|1644.31|1642.7|1642.7|1644.31|1644.31|1642.7|1642.7|0
1607588520000|2020-12-10 08:22:00|1642.17|1642.17|1641.09|1641.09|1642.17|1642.17|1641.09|1641.09|0
1607588530000|2020-12-10 08:22:10|1643.24|1643.24|1643.24|1643.24|1643.24|1643.24|1643.24|1643.24|0
1607588560000|2020-12-10 08:22:40|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|0
1607588600000|2020-12-10 08:23:20|1645.34|1645.34|1646.41|1646.41|1646.41|1646.41|1645.34|1645.34|0
1607588630000|2020-12-10 08:23:50|1644.8|1644.8|1644.8|1644.8|1644.8|1644.8|1644.8|1644.8|0
1607588640000|2020-12-10 08:24:00|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|0
1607588680000|2020-12-10 08:24:40|1648.02|1648.02|1649.09|1649.09|1649.09|1649.09|1648.02|1648.02|0
1607588700000|2020-12-10 08:25:00|1648.02|1648.02|1648.02|1648.02|1648.02|1648.02|1648.02|1648.02|0
1607588710000|2020-12-10 08:25:10|1648.55|1648.55|1650.16|1650.16|1650.16|1650.16|1648.55|1648.55|0
1607588760000|2020-12-10 08:26:00|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|0
1607588770000|2020-12-10 08:26:10|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|0
1607588800000|2020-12-10 08:26:40|1651.77|1651.77|1652.31|1652.31|1652.31|1652.31|1651.77|1651.77|0
1607588850000|2020-12-10 08:27:30|1653.38|1653.38|1653.91|1653.91|1653.91|1653.91|1653.38|1653.38|0
1607588880000|2020-12-10 08:28:00|1654.98|1654.98|1654.45|1654.45|1654.98|1654.98|1654.45|1654.45|0
1607588890000|2020-12-10 08:28:10|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|0
1607588910000|2020-12-10 08:28:30|1652.84|1652.84|1652.84|1652.84|1652.84|1652.84|1652.84|1652.84|0
1607588980000|2020-12-10 08:29:40|1654.45|1654.45|1653.91|1653.91|1654.45|1654.45|1653.91|1653.91|0
1607588990000|2020-12-10 08:29:50|1652.84|1652.84|1653.38|1653.38|1653.38|1653.38|1652.84|1652.84|0
1607589020000|2020-12-10 08:30:20|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|0
1607589070000|2020-12-10 08:31:10|1654.98|1654.98|1656.06|1656.06|1656.06|1656.06|1654.98|1654.98|0
1607589080000|2020-12-10 08:31:20|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|0
1607589090000|2020-12-10 08:31:30|1654.45|1654.45|1654.45|1654.45|1654.45|1654.45|1654.45|1654.45|0
1607589100000|2020-12-10 08:31:40|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|0
1607589110000|2020-12-10 08:31:50|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|0
1607589120000|2020-12-10 08:32:00|1652.31|1652.31|1651.23|1651.23|1652.31|1652.31|1651.23|1651.23|0
1607589140000|2020-12-10 08:32:20|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|0
1607589200000|2020-12-10 08:33:20|1652.31|1652.31|1652.31|1652.31|1652.31|1652.31|1651.23|1651.23|0
1607589220000|2020-12-10 08:33:40|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|0
1607589240000|2020-12-10 08:34:00|1652.84|1652.84|1652.84|1652.84|1652.84|1652.84|1652.84|1652.84|0
1607589250000|2020-12-10 08:34:10|1653.38|1653.38|1652.59|1652.59|1653.38|1653.38|1652.59|1652.59|0
1607589260000|2020-12-10 08:34:20|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|0
1607589310000|2020-12-10 08:35:10|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|0
1607589340000|2020-12-10 08:35:40|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|0
1607589350000|2020-12-10 08:35:50|1653.67|1653.67|1654.2|1654.2|1654.2|1654.2|1653.67|1653.67|0
1607589410000|2020-12-10 08:36:50|1655.27|1655.27|1654.74|1654.74|1655.27|1655.27|1654.74|1654.74|0
1607589440000|2020-12-10 08:37:20|1655.27|1655.27|1654.74|1654.74|1655.27|1655.27|1654.74|1654.74|0
1607589470000|2020-12-10 08:37:50|1655.27|1655.27|1655.81|1655.81|1655.81|1655.81|1655.27|1655.27|0
1607589480000|2020-12-10 08:38:00|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|0
1607589490000|2020-12-10 08:38:10|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|0
1607589510000|2020-12-10 08:38:30|1653.13|1653.13|1653.13|1653.13|1653.13|1653.13|1653.13|1653.13|0
1607589520000|2020-12-10 08:38:40|1652.82|1652.82|1652.2|1652.2|1652.82|1652.82|1652.2|1652.2|0
1607589540000|2020-12-10 08:39:00|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|0
1607589550000|2020-12-10 08:39:10|1649.48|1649.48|1649.48|1649.48|1649.48|1649.48|1649.48|1649.48|0
1607589570000|2020-12-10 08:39:30|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|0
1607589580000|2020-12-10 08:39:40|1647.34|1647.34|1648.41|1648.41|1648.41|1648.41|1647.34|1647.34|0
1607589590000|2020-12-10 08:39:50|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|0
1607589610000|2020-12-10 08:40:10|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|0
1607589630000|2020-12-10 08:40:30|1644.66|1644.66|1645.19|1645.19|1645.19|1645.19|1644.66|1644.66|0
1607589730000|2020-12-10 08:42:10|1644.12|1644.12|1642.51|1642.51|1644.12|1644.12|1642.51|1642.51|0
1607589740000|2020-12-10 08:42:20|1641.98|1641.98|1641.44|1641.44|1641.98|1641.98|1641.44|1641.44|0
1607589810000|2020-12-10 08:43:30|1643.58|1643.58|1644.12|1644.12|1644.12|1644.12|1643.58|1643.58|0
1607589830000|2020-12-10 08:43:50|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|0
1607589860000|2020-12-10 08:44:20|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|0
1607589870000|2020-12-10 08:44:30|1642.51|1642.51|1642.51|1642.51|1642.51|1642.51|1642.51|1642.51|0
1607589900000|2020-12-10 08:45:00|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|0
1607589980000|2020-12-10 08:46:20|1641.44|1641.44|1641.98|1641.98|1641.98|1641.98|1641.44|1641.44|0
1607590030000|2020-12-10 08:47:10|1639.3|1639.3|1639.83|1639.83|1639.83|1639.83|1639.3|1639.3|0
1607590040000|2020-12-10 08:47:20|1640.91|1640.91|1641.44|1641.44|1642.51|1642.51|1640.91|1640.91|0
1607590160000|2020-12-10 08:49:20|1643.05|1643.05|1644.66|1644.66|1644.66|1644.66|1643.05|1643.05|0
1607590190000|2020-12-10 08:49:50|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|0
1607590200000|2020-12-10 08:50:00|1646.8|1646.8|1646.26|1646.26|1646.8|1646.8|1645.73|1645.73|0
1607590210000|2020-12-10 08:50:10|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|0
1607590230000|2020-12-10 08:50:30|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|0
1607590250000|2020-12-10 08:50:50|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|0
1607590270000|2020-12-10 08:51:10|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|0
1607590300000|2020-12-10 08:51:40|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|0
1607590310000|2020-12-10 08:51:50|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|0
1607590320000|2020-12-10 08:52:00|1644.66|1644.66|1644.12|1644.12|1644.66|1644.66|1644.12|1644.12|0
1607590330000|2020-12-10 08:52:10|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|0
1607590340000|2020-12-10 08:52:20|1645.19|1645.19|1646.73|1646.73|1646.73|1646.73|1645.19|1645.19|0
1607590370000|2020-12-10 08:52:50|1646.19|1646.19|1646.73|1646.73|1646.73|1646.73|1646.19|1646.19|0
1607590390000|2020-12-10 08:53:10|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|0
1607590450000|2020-12-10 08:54:10|1648.34|1648.34|1648.34|1648.34|1648.34|1648.34|1648.34|1648.34|0
1607590470000|2020-12-10 08:54:30|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|0
1607590490000|2020-12-10 08:54:50|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|0
1607590550000|2020-12-10 08:55:50|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|0
1607590570000|2020-12-10 08:56:10|1647.42|1647.42|1647.42|1647.42|1647.42|1647.42|1647.42|1647.42|0
1607590590000|2020-12-10 08:56:30|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|0
1607590600000|2020-12-10 08:56:40|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|0
1607590630000|2020-12-10 08:57:10|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|0
1607590690000|2020-12-10 08:58:10|1647.42|1647.42|1647.42|1647.42|1647.42|1647.42|1647.42|1647.42|0
1607590720000|2020-12-10 08:58:40|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|0
1607590730000|2020-12-10 08:58:50|1649.56|1649.56|1649.56|1649.56|1649.56|1649.56|1649.56|1649.56|0
1607590770000|2020-12-10 08:59:30|1649.03|1649.03|1647.96|1647.96|1649.03|1649.03|1647.96|1647.96|0
1607590780000|2020-12-10 08:59:40|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|0
1607590800000|2020-12-10 09:00:00|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|0
1607590860000|2020-12-10 09:01:00|1647.46|1647.46|1645.85|1645.85|1647.46|1647.46|1645.85|1645.85|0
1607590870000|2020-12-10 09:01:10|1645.32|1645.32|1645.32|1645.32|1645.32|1645.32|1645.32|1645.32|0
1607590880000|2020-12-10 09:01:20|1644.25|1644.25|1644.25|1644.25|1644.25|1644.25|1644.25|1644.25|0
1607590890000|2020-12-10 09:01:30|1644.78|1644.78|1644.78|1644.78|1644.78|1644.78|1644.25|1644.25|0
1607590930000|2020-12-10 09:02:10|1645.32|1645.32|1645.32|1645.32|1645.32|1645.32|1645.32|1645.32|0
1607591000000|2020-12-10 09:03:20|1646.39|1646.39|1646.39|1646.39|1646.39|1646.39|1646.39|1646.39|0
1607591010000|2020-12-10 09:03:30|1645.85|1645.85|1645.32|1645.32|1645.85|1645.85|1645.32|1645.32|0
1607591060000|2020-12-10 09:04:20|1645.85|1645.85|1645.85|1645.85|1645.85|1645.85|1645.85|1645.85|0
1607591100000|2020-12-10 09:05:00|1645.32|1645.32|1645.32|1645.32|1645.32|1645.32|1645.32|1645.32|0
1607591110000|2020-12-10 09:05:10|1646.39|1646.39|1646.39|1646.39|1646.39|1646.39|1646.39|1646.39|0
1607591230000|2020-12-10 09:07:10|1645.85|1645.85|1645.32|1645.32|1645.85|1645.85|1645.32|1645.32|0
1607591240000|2020-12-10 09:07:20|1645.85|1645.85|1645.85|1645.85|1645.85|1645.85|1645.85|1645.85|0
1607591310000|2020-12-10 09:08:30|1646.39|1646.39|1645.85|1645.85|1646.39|1646.39|1645.85|1645.85|0
1607591360000|2020-12-10 09:09:20|1646.39|1646.39|1646.39|1646.39|1646.39|1646.39|1646.39|1646.39|0
1607591390000|2020-12-10 09:09:50|1646.93|1646.93|1646.93|1646.93|1646.93|1646.93|1646.93|1646.93|0
1607591420000|2020-12-10 09:10:20|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|0
1607591440000|2020-12-10 09:10:40|1647.25|1647.25|1647.25|1647.25|1647.25|1647.25|1647.25|1647.25|0
1607591520000|2020-12-10 09:12:00|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|0
1607591540000|2020-12-10 09:12:20|1647.25|1647.25|1647.25|1647.25|1647.25|1647.25|1647.25|1647.25|0
1607591630000|2020-12-10 09:13:50|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1607591660000|2020-12-10 09:14:20|1646.34|1646.34|1646.87|1646.87|1646.87|1646.87|1646.34|1646.34|0
1607591670000|2020-12-10 09:14:30|1645.8|1645.8|1646.34|1646.34|1646.34|1646.34|1645.8|1645.8|0
1607591710000|2020-12-10 09:15:10|1645.8|1645.8|1645.8|1645.8|1645.8|1645.8|1645.8|1645.8|0
1607591750000|2020-12-10 09:15:50|1645.27|1645.27|1645.27|1645.27|1645.27|1645.27|1645.27|1645.27|0
1607591780000|2020-12-10 09:16:20|1645.8|1645.8|1646.34|1646.34|1646.34|1646.34|1645.8|1645.8|0
1607591930000|2020-12-10 09:18:50|1645.8|1645.8|1645.8|1645.8|1645.8|1645.8|1645.8|1645.8|0
1607591990000|2020-12-10 09:19:50|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|0
1607592000000|2020-12-10 09:20:00|1646.87|1646.87|1646.87|1646.87|1646.87|1646.87|1646.87|1646.87|0
1607592030000|2020-12-10 09:20:30|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1607592110000|2020-12-10 09:21:50|1650.09|1650.09|1650.63|1650.63|1650.63|1650.63|1650.09|1650.09|0
1607592200000|2020-12-10 09:23:20|1651.16|1651.16|1651.16|1651.16|1651.16|1651.16|1651.16|1651.16|0
1607592210000|2020-12-10 09:23:30|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|0
1607592250000|2020-12-10 09:24:10|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|0
1607592350000|2020-12-10 09:25:50|1653.3|1653.3|1653.3|1653.3|1653.3|1653.3|1653.3|1653.3|0
1607592370000|2020-12-10 09:26:10|1653.84|1653.84|1653.84|1653.84|1654.91|1654.91|1653.84|1653.84|0
1607592380000|2020-12-10 09:26:20|1653.3|1653.3|1653.3|1653.3|1653.3|1653.3|1653.3|1653.3|0
1607592410000|2020-12-10 09:26:50|1653.15|1653.15|1652.68|1652.68|1653.15|1653.15|1652.68|1652.68|0
1607592470000|2020-12-10 09:27:50|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|0
1607592480000|2020-12-10 09:28:00|1650.54|1650.54|1651.61|1651.61|1651.61|1651.61|1650.54|1650.54|0
1607592510000|2020-12-10 09:28:30|1652.08|1652.08|1652.08|1652.08|1652.08|1652.08|1652.08|1652.08|0
1607592520000|2020-12-10 09:28:40|1651.92|1651.92|1653.53|1653.53|1653.53|1653.53|1651.92|1651.92|0
1607592540000|2020-12-10 09:29:00|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|0
1607592560000|2020-12-10 09:29:20|1652.84|1652.84|1652.84|1652.84|1652.84|1652.84|1652.84|1652.84|0
1607592580000|2020-12-10 09:29:40|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|0
1607592620000|2020-12-10 09:30:20|1651.77|1651.77|1651.81|1651.81|1651.81|1651.81|1651.64|1651.64|0
1607592630000|2020-12-10 09:30:30|1651.93|1651.93|1651.4|1651.4|1651.93|1651.93|1650.86|1650.86|0
1607592680000|2020-12-10 09:31:20|1650.86|1650.86|1651.4|1651.4|1651.4|1651.4|1650.86|1650.86|0
1607592690000|2020-12-10 09:31:30|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|0
1607592760000|2020-12-10 09:32:40|1651.4|1651.4|1650.86|1650.86|1651.4|1651.4|1650.33|1650.33|0
1607592780000|2020-12-10 09:33:00|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|0
1607592860000|2020-12-10 09:34:20|1651.24|1651.24|1651.24|1651.24|1651.24|1651.24|1651.24|1651.24|0
1607593020000|2020-12-10 09:37:00|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|0
1607593030000|2020-12-10 09:37:10|1650.17|1650.17|1650.17|1650.17|1650.17|1650.17|1650.17|1650.17|0
1607593080000|2020-12-10 09:38:00|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|0
1607593150000|2020-12-10 09:39:10|1650.17|1650.17|1650.17|1650.17|1650.17|1650.17|1650.17|1650.17|0
1607593170000|2020-12-10 09:39:30|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|0
1607593230000|2020-12-10 09:40:30|1650.33|1650.33|1650.33|1650.33|1650.33|1650.33|1650.33|1650.33|0
1607593250000|2020-12-10 09:40:50|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|0
1607593360000|2020-12-10 09:42:40|1649.92|1649.92|1649.92|1649.92|1649.92|1649.92|1649.92|1649.92|0
1607593380000|2020-12-10 09:43:00|1648.85|1648.85|1648.32|1648.32|1648.85|1648.85|1648.32|1648.32|0
1607593390000|2020-12-10 09:43:10|1649.39|1649.39|1648.32|1648.32|1649.39|1649.39|1648.32|1648.32|0
1607593420000|2020-12-10 09:43:40|1649.92|1649.92|1649.92|1649.92|1649.92|1649.92|1649.92|1649.92|0
1607593500000|2020-12-10 09:45:00|1650.46|1650.46|1650.99|1650.99|1650.99|1650.99|1650.46|1650.46|0
1607593510000|2020-12-10 09:45:10|1651.53|1651.53|1652.6|1652.6|1652.6|1652.6|1651.53|1651.53|0
1607593520000|2020-12-10 09:45:20|1653.67|1653.67|1655.28|1655.28|1655.28|1655.28|1653.67|1653.67|0
1607593530000|2020-12-10 09:45:30|1655.82|1655.82|1657.42|1657.42|1657.42|1657.42|1655.82|1655.82|0
1607593540000|2020-12-10 09:45:40|1657.96|1657.96|1659.57|1659.57|1660.1|1660.1|1657.96|1657.96|0
1607593550000|2020-12-10 09:45:50|1659.03|1659.03|1656.89|1656.89|1659.03|1659.03|1656.35|1656.35|0
1607593690000|2020-12-10 09:48:10|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|0
1607593760000|2020-12-10 09:49:20|1660.15|1660.15|1660.1|1660.1|1660.15|1660.15|1660.1|1660.1|0
1607593780000|2020-12-10 09:49:40|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|0
1607593790000|2020-12-10 09:49:50|1658.5|1658.5|1657.42|1657.42|1658.5|1658.5|1657.42|1657.42|0
1607593820000|2020-12-10 09:50:20|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|0
1607593870000|2020-12-10 09:51:10|1658.5|1658.5|1657.96|1657.96|1658.5|1658.5|1657.96|1657.96|0
1607593890000|2020-12-10 09:51:30|1658.5|1658.5|1658.5|1658.5|1658.5|1658.5|1658.5|1658.5|0
1607593900000|2020-12-10 09:51:40|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|0
1607593920000|2020-12-10 09:52:00|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|0
1607593950000|2020-12-10 09:52:30|1656.35|1656.35|1654.21|1654.21|1656.35|1656.35|1654.21|1654.21|0
1607593970000|2020-12-10 09:52:50|1654.75|1654.75|1654.75|1654.75|1654.75|1654.75|1654.75|1654.75|0
1607594030000|2020-12-10 09:53:50|1654.58|1654.58|1654.54|1654.54|1654.58|1654.58|1654.54|1654.54|0
1607594040000|2020-12-10 09:54:00|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|0
1607594110000|2020-12-10 09:55:10|1653.24|1653.24|1653.09|1653.09|1653.24|1653.24|1653.09|1653.09|0
1607594180000|2020-12-10 09:56:20|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|0
1607594190000|2020-12-10 09:56:30|1651.48|1651.48|1651.48|1651.48|1651.48|1651.48|1651.48|1651.48|0
1607594210000|2020-12-10 09:56:50|1650.94|1650.94|1650.94|1650.94|1650.94|1650.94|1650.94|1650.94|0
1607594220000|2020-12-10 09:57:00|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|0
1607594240000|2020-12-10 09:57:20|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|0
1607594250000|2020-12-10 09:57:30|1648.64|1648.64|1648.64|1648.64|1648.64|1648.64|1648.64|1648.64|0
1607594300000|2020-12-10 09:58:20|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|0
1607594410000|2020-12-10 10:00:10|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|0
1607594460000|2020-12-10 10:01:00|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|0
1607594470000|2020-12-10 10:01:10|1650.75|1650.75|1650.75|1650.75|1650.75|1650.75|1650.75|1650.75|0
1607594520000|2020-12-10 10:02:00|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|0
1607594560000|2020-12-10 10:02:40|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|0
1607594700000|2020-12-10 10:05:00|1649.68|1649.68|1649.68|1649.68|1649.68|1649.68|1649.68|1649.68|0
1607594710000|2020-12-10 10:05:10|1649.14|1649.14|1649.14|1649.14|1649.14|1649.14|1649.14|1649.14|0
1607594740000|2020-12-10 10:05:40|1649.1|1649.1|1649.1|1649.1|1649.1|1649.1|1648.56|1648.56|0
1607594800000|2020-12-10 10:06:40|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|0
1607594850000|2020-12-10 10:07:30|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|0
1607595030000|2020-12-10 10:10:30|1648.56|1648.56|1648.03|1648.03|1648.56|1648.56|1648.03|1648.03|0
1607595110000|2020-12-10 10:11:50|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|0
1607595140000|2020-12-10 10:12:20|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|0
1607595150000|2020-12-10 10:12:30|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|0
1607595160000|2020-12-10 10:12:40|1647.49|1647.49|1646.95|1646.95|1647.49|1647.49|1646.95|1646.95|0
1607595230000|2020-12-10 10:13:50|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|0
1607595250000|2020-12-10 10:14:10|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|0
1607595280000|2020-12-10 10:14:40|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|0
1607595300000|2020-12-10 10:15:00|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|0
1607595320000|2020-12-10 10:15:20|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|0
1607595340000|2020-12-10 10:15:40|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|0
1607595390000|2020-12-10 10:16:30|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|0
1607595450000|2020-12-10 10:17:30|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|0
1607595540000|2020-12-10 10:19:00|1649.1|1649.1|1648.56|1648.56|1649.1|1649.1|1648.56|1648.56|0
1607595720000|2020-12-10 10:22:00|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|0
1607595760000|2020-12-10 10:22:40|1650.71|1650.71|1649.63|1649.63|1650.71|1650.71|1649.63|1649.63|0
1607595850000|2020-12-10 10:24:10|1649.1|1649.1|1648.56|1648.56|1649.1|1649.1|1648.56|1648.56|0
1607595910000|2020-12-10 10:25:10|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|0
1607596170000|2020-12-10 10:29:30|1648.56|1648.56|1648.03|1648.03|1648.56|1648.56|1648.03|1648.03|0
1607596250000|2020-12-10 10:30:50|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|0
1607596280000|2020-12-10 10:31:20|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|0
1607596360000|2020-12-10 10:32:40|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|0
1607596370000|2020-12-10 10:32:50|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|0
1607596460000|2020-12-10 10:34:20|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|0
1607596500000|2020-12-10 10:35:00|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|0
1607596710000|2020-12-10 10:38:30|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|0
1607596860000|2020-12-10 10:41:00|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|0
1607596940000|2020-12-10 10:42:20|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|0
1607596960000|2020-12-10 10:42:40|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|0
1607597050000|2020-12-10 10:44:10|1646.42|1646.42|1645.88|1645.88|1646.42|1646.42|1645.88|1645.88|0
1607597090000|2020-12-10 10:44:50|1645.35|1645.35|1644.81|1644.81|1645.35|1645.35|1644.81|1644.81|0
1607597140000|2020-12-10 10:45:40|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|0
1607597180000|2020-12-10 10:46:20|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|0
1607597260000|2020-12-10 10:47:40|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|0
1607597320000|2020-12-10 10:48:40|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|0
1607597360000|2020-12-10 10:49:20|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|0
1607597410000|2020-12-10 10:50:10|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|0
1607597420000|2020-12-10 10:50:20|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|0
1607597440000|2020-12-10 10:50:40|1643.2|1643.2|1643.74|1643.74|1643.74|1643.74|1643.2|1643.2|0
1607597450000|2020-12-10 10:50:50|1644.28|1644.28|1644.81|1644.81|1644.81|1644.81|1644.28|1644.28|0
1607597660000|2020-12-10 10:54:20|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|0
1607597680000|2020-12-10 10:54:40|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|0
1607597690000|2020-12-10 10:54:50|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|0
1607597910000|2020-12-10 10:58:30|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|0
1607597920000|2020-12-10 10:58:40|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|0
1607597930000|2020-12-10 10:58:50|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|0
1607597950000|2020-12-10 10:59:10|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|0
1607597990000|2020-12-10 10:59:50|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|0
1607598030000|2020-12-10 11:00:30|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|0
1607598040000|2020-12-10 11:00:40|1644.81|1644.81|1644.93|1644.93|1644.93|1644.93|1644.81|1644.81|0
1607598070000|2020-12-10 11:01:10|1644.85|1644.85|1644.85|1644.85|1644.85|1644.85|1644.73|1644.73|0
1607598080000|2020-12-10 11:01:20|1644.77|1644.77|1644.77|1644.77|1644.77|1644.77|1644.77|1644.77|0
1607598100000|2020-12-10 11:01:40|1644.85|1644.85|1644.85|1644.85|1644.85|1644.85|1644.85|1644.85|0
1607598130000|2020-12-10 11:02:10|1645.92|1645.92|1645.92|1645.92|1645.92|1645.92|1645.92|1645.92|0
1607598160000|2020-12-10 11:02:40|1645.8|1645.8|1645.8|1645.8|1645.8|1645.8|1645.8|1645.8|0
1607598210000|2020-12-10 11:03:30|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|0
1607598240000|2020-12-10 11:04:00|1644.73|1644.73|1644.73|1644.73|1644.73|1644.73|1644.73|1644.73|0
1607598540000|2020-12-10 11:09:00|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|0
1607598550000|2020-12-10 11:09:10|1643.66|1643.66|1643.66|1643.66|1643.66|1643.66|1643.66|1643.66|0
1607598630000|2020-12-10 11:10:30|1643.12|1643.12|1643.66|1643.66|1643.66|1643.66|1643.12|1643.12|0
1607598640000|2020-12-10 11:10:40|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|0
1607598690000|2020-12-10 11:11:30|1645.26|1645.26|1646.34|1646.34|1646.34|1646.34|1645.26|1645.26|0
1607598700000|2020-12-10 11:11:40|1645.26|1645.26|1644.73|1644.73|1645.26|1645.26|1644.73|1644.73|0
1607598730000|2020-12-10 11:12:10|1645.26|1645.26|1645.26|1645.26|1645.26|1645.26|1645.26|1645.26|0
1607598840000|2020-12-10 11:14:00|1644.73|1644.73|1644.73|1644.73|1644.73|1644.73|1644.73|1644.73|0
1607598860000|2020-12-10 11:14:20|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|0
1607598900000|2020-12-10 11:15:00|1643.12|1643.12|1643.66|1643.66|1643.66|1643.66|1643.12|1643.12|0
1607598950000|2020-12-10 11:15:50|1644.19|1644.19|1644.73|1644.73|1644.73|1644.73|1644.19|1644.19|0
1607599000000|2020-12-10 11:16:40|1644.19|1644.19|1644.73|1644.73|1644.73|1644.73|1643.66|1643.66|0
1607599010000|2020-12-10 11:16:50|1644.19|1644.19|1644.73|1644.73|1644.73|1644.73|1644.19|1644.19|0
1607599050000|2020-12-10 11:17:30|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|0
1607599080000|2020-12-10 11:18:00|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|0
1607599130000|2020-12-10 11:18:50|1642.09|1642.09|1642.63|1642.63|1642.63|1642.63|1642.09|1642.09|0
1607599220000|2020-12-10 11:20:20|1643.16|1643.16|1644.77|1644.77|1644.77|1644.77|1643.16|1643.16|0
1607599280000|2020-12-10 11:21:20|1645.31|1645.31|1645.31|1645.31|1645.31|1645.31|1645.31|1645.31|0
1607599330000|2020-12-10 11:22:10|1646.38|1646.38|1644.77|1644.77|1646.38|1646.38|1644.77|1644.77|0
1607599370000|2020-12-10 11:22:50|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|0
1607599630000|2020-12-10 11:27:10|1644.07|1644.07|1644.07|1644.07|1644.07|1644.07|1644.07|1644.07|0
1607599640000|2020-12-10 11:27:20|1644.6|1644.6|1644.6|1644.6|1644.6|1644.6|1644.6|1644.6|0
1607599740000|2020-12-10 11:29:00|1644.07|1644.07|1644.07|1644.07|1644.07|1644.07|1644.07|1644.07|0
1607599910000|2020-12-10 11:31:50|1643.53|1643.53|1644.07|1644.07|1644.07|1644.07|1643.53|1643.53|0
1607599920000|2020-12-10 11:32:00|1644.6|1644.6|1645.14|1645.14|1645.14|1645.14|1644.6|1644.6|0
1607599960000|2020-12-10 11:32:40|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|0
1607599980000|2020-12-10 11:33:00|1646.21|1646.21|1646.21|1646.21|1646.21|1646.21|1646.21|1646.21|0
1607599990000|2020-12-10 11:33:10|1645.68|1645.68|1645.14|1645.14|1645.68|1645.68|1645.14|1645.14|0
1607600070000|2020-12-10 11:34:30|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|0
1607600140000|2020-12-10 11:35:40|1645.59|1645.59|1645.59|1645.59|1645.59|1645.59|1645.59|1645.59|0
1607600210000|2020-12-10 11:36:50|1644.52|1644.52|1643.99|1643.99|1644.52|1644.52|1643.45|1643.45|0
1607600220000|2020-12-10 11:37:00|1644.52|1644.52|1644.52|1644.52|1644.52|1644.52|1643.99|1643.99|0
1607600260000|2020-12-10 11:37:40|1645.06|1645.06|1645.59|1645.59|1645.59|1645.59|1645.06|1645.06|0
1607600350000|2020-12-10 11:39:10|1646.13|1646.13|1646.13|1646.13|1646.13|1646.13|1646.13|1646.13|0
1607600400000|2020-12-10 11:40:00|1645.59|1645.59|1645.59|1645.59|1645.59|1645.59|1645.59|1645.59|0
1607600420000|2020-12-10 11:40:20|1646.13|1646.13|1646.13|1646.13|1646.13|1646.13|1646.13|1646.13|0
1607600470000|2020-12-10 11:41:10|1646.67|1646.67|1646.13|1646.13|1646.67|1646.67|1646.13|1646.13|0
1607600490000|2020-12-10 11:41:30|1646.67|1646.67|1647.2|1647.2|1647.2|1647.2|1646.67|1646.67|0
1607600530000|2020-12-10 11:42:10|1647.74|1647.74|1647.74|1647.74|1647.74|1647.74|1647.74|1647.74|0
1607600560000|2020-12-10 11:42:40|1649.35|1649.35|1649.35|1649.35|1649.35|1649.35|1649.35|1649.35|0
1607600590000|2020-12-10 11:43:10|1649.88|1649.88|1650.42|1650.42|1650.42|1650.42|1649.88|1649.88|0
1607600670000|2020-12-10 11:44:30|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|0
1607600780000|2020-12-10 11:46:20|1652.11|1652.11|1653.63|1653.63|1653.63|1653.63|1652.02|1652.02|0
1607600860000|2020-12-10 11:47:40|1653.1|1653.1|1653.63|1653.63|1653.63|1653.63|1653.1|1653.1|0
1607600940000|2020-12-10 11:49:00|1652.56|1652.56|1652.56|1652.56|1652.56|1652.56|1652.56|1652.56|0
1607600970000|2020-12-10 11:49:30|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|0
1607600990000|2020-12-10 11:49:50|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|0
1607601010000|2020-12-10 11:50:10|1650.95|1650.95|1650.95|1650.95|1650.95|1650.95|1650.95|1650.95|0
1607601070000|2020-12-10 11:51:10|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|0
1607601090000|2020-12-10 11:51:30|1650.95|1650.95|1650.95|1650.95|1650.95|1650.95|1650.95|1650.95|0
1607601120000|2020-12-10 11:52:00|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|0
1607601130000|2020-12-10 11:52:10|1652.56|1652.56|1652.56|1652.56|1652.56|1652.56|1652.56|1652.56|0
1607601150000|2020-12-10 11:52:30|1653.63|1653.63|1653.63|1653.63|1653.63|1653.63|1653.63|1653.63|0
1607601300000|2020-12-10 11:55:00|1654.7|1654.7|1654.7|1654.7|1654.7|1654.7|1654.7|1654.7|0
1607601360000|2020-12-10 11:56:00|1654.54|1654.54|1654.54|1654.54|1654.54|1654.54|1654.54|1654.54|0
1607601370000|2020-12-10 11:56:10|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|0
1607601400000|2020-12-10 11:56:40|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|0
1607601410000|2020-12-10 11:56:50|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|0
1607601420000|2020-12-10 11:57:00|1653.55|1653.55|1653.55|1653.55|1653.55|1653.55|1653.55|1653.55|0
1607601430000|2020-12-10 11:57:10|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|0
1607601460000|2020-12-10 11:57:40|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|0
1607601500000|2020-12-10 11:58:20|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|0
1607601540000|2020-12-10 11:59:00|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|0
1607601630000|2020-12-10 12:00:30|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|0
1607601710000|2020-12-10 12:01:50|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|0
1607601750000|2020-12-10 12:02:30|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|0
1607601790000|2020-12-10 12:03:10|1652.89|1652.89|1652.89|1652.89|1652.89|1652.89|1652.89|1652.89|0
1607601840000|2020-12-10 12:04:00|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|0
1607601860000|2020-12-10 12:04:20|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|0
1607601870000|2020-12-10 12:04:30|1651.13|1651.13|1650.59|1650.59|1651.13|1651.13|1650.59|1650.59|0
1607601890000|2020-12-10 12:04:50|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|0
1607601900000|2020-12-10 12:05:00|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|0
1607602110000|2020-12-10 12:08:30|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|0
1607602170000|2020-12-10 12:09:30|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|0
1607602200000|2020-12-10 12:10:00|1649.97|1649.97|1650.01|1650.01|1650.01|1650.01|1649.97|1649.97|0
1607602220000|2020-12-10 12:10:20|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|0
1607602230000|2020-12-10 12:10:30|1648.79|1648.79|1648.79|1648.79|1648.79|1648.79|1648.79|1648.79|0
1607602260000|2020-12-10 12:11:00|1648.71|1648.71|1648.71|1648.71|1648.71|1648.71|1648.71|1648.71|0
1607602340000|2020-12-10 12:12:20|1648.17|1648.17|1648.17|1648.17|1648.17|1648.17|1648.17|1648.17|0
1607602350000|2020-12-10 12:12:30|1648.05|1648.05|1648|1648|1648.05|1648.05|1648|1648|0
1607602510000|2020-12-10 12:15:10|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|0
1607602570000|2020-12-10 12:16:10|1647.43|1647.43|1647.43|1647.43|1647.43|1647.43|1647.43|1647.43|0
1607602670000|2020-12-10 12:17:50|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|0
1607602690000|2020-12-10 12:18:10|1646.89|1646.89|1647.43|1647.43|1647.43|1647.43|1646.89|1646.89|0
1607602920000|2020-12-10 12:22:00|1646.89|1646.89|1646.89|1646.89|1646.89|1646.89|1646.89|1646.89|0
1607603000000|2020-12-10 12:23:20|1646.36|1646.36|1645.82|1645.82|1646.36|1646.36|1645.82|1645.82|0
1607603010000|2020-12-10 12:23:30|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|0
1607603020000|2020-12-10 12:23:40|1646.23|1646.23|1646.23|1646.23|1646.23|1646.23|1646.23|1646.23|0
1607603050000|2020-12-10 12:24:10|1644.62|1644.62|1645.16|1645.16|1645.16|1645.16|1644.62|1644.62|0
1607603070000|2020-12-10 12:24:30|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|0
1607603100000|2020-12-10 12:25:00|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|0
1607603120000|2020-12-10 12:25:20|1646.23|1646.23|1646.23|1646.23|1646.23|1646.23|1646.23|1646.23|0
1607603210000|2020-12-10 12:26:50|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|0
1607603220000|2020-12-10 12:27:00|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|0
1607603230000|2020-12-10 12:27:10|1646.23|1646.23|1645.7|1645.7|1646.23|1646.23|1645.7|1645.7|0
1607603320000|2020-12-10 12:28:40|1645.45|1645.45|1645.45|1645.45|1645.45|1645.45|1645.45|1645.45|0
1607603340000|2020-12-10 12:29:00|1645.29|1645.29|1644.76|1644.76|1645.29|1645.29|1644.76|1644.76|0
1607603420000|2020-12-10 12:30:20|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|0
1607603460000|2020-12-10 12:31:00|1643.69|1643.69|1643.69|1643.69|1643.69|1643.69|1643.69|1643.69|0
1607603500000|2020-12-10 12:31:40|1643.15|1643.15|1643.15|1643.15|1643.15|1643.15|1643.15|1643.15|0
1607603510000|2020-12-10 12:31:50|1643.07|1643.07|1643.19|1643.19|1643.19|1643.19|1643.07|1643.07|0
1607603560000|2020-12-10 12:32:40|1643.73|1643.73|1644.8|1644.8|1644.8|1644.8|1643.73|1643.73|0
1607603590000|2020-12-10 12:33:10|1644.26|1644.26|1644.26|1644.26|1644.26|1644.26|1644.26|1644.26|0
1607603680000|2020-12-10 12:34:40|1643.73|1643.73|1643.73|1643.73|1643.73|1643.73|1643.73|1643.73|0
1607603690000|2020-12-10 12:34:50|1643.19|1643.19|1643.19|1643.19|1643.19|1643.19|1643.19|1643.19|0
1607603730000|2020-12-10 12:35:30|1642.66|1642.66|1642.66|1642.66|1642.66|1642.66|1642.66|1642.66|0
1607603780000|2020-12-10 12:36:20|1643.19|1643.19|1643.19|1643.19|1643.19|1643.19|1643.19|1643.19|0
1607603840000|2020-12-10 12:37:20|1643.73|1643.73|1643.19|1643.19|1643.73|1643.73|1643.19|1643.19|0
1607603930000|2020-12-10 12:38:50|1642.88|1642.88|1642.88|1642.88|1642.88|1642.88|1642.88|1642.88|0
1607603950000|2020-12-10 12:39:10|1643.42|1643.42|1643.42|1643.42|1643.42|1643.42|1643.42|1643.42|0
1607603970000|2020-12-10 12:39:30|1643.95|1643.95|1643.95|1643.95|1643.95|1643.95|1643.95|1643.95|0
1607604000000|2020-12-10 12:40:00|1644.08|1644.08|1644.49|1644.49|1644.49|1644.49|1644.08|1644.08|0
1607604020000|2020-12-10 12:40:20|1644.82|1644.82|1644.82|1644.82|1644.82|1644.82|1644.82|1644.82|0
1607604030000|2020-12-10 12:40:30|1645.89|1645.89|1645.89|1645.89|1645.89|1645.89|1645.89|1645.89|0
1607604060000|2020-12-10 12:41:00|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|0
1607604070000|2020-12-10 12:41:10|1644.82|1644.82|1644.82|1644.82|1644.82|1644.82|1644.82|1644.82|0
1607604090000|2020-12-10 12:41:30|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|0
1607604120000|2020-12-10 12:42:00|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|0
1607604290000|2020-12-10 12:44:50|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|0
1607604320000|2020-12-10 12:45:20|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|1644.88|1644.88|0
1607604330000|2020-12-10 12:45:30|1646.49|1646.49|1648.1|1648.1|1648.1|1648.1|1646.49|1646.49|0
1607604360000|2020-12-10 12:46:00|1646.49|1646.49|1647.02|1647.02|1647.02|1647.02|1646.49|1646.49|0
1607604370000|2020-12-10 12:46:10|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|0
1607604380000|2020-12-10 12:46:20|1648.63|1648.63|1648.63|1648.63|1648.63|1648.63|1648.63|1648.63|0
1607604390000|2020-12-10 12:46:30|1649.17|1649.17|1649.7|1649.7|1649.7|1649.7|1649.17|1649.17|0
1607604410000|2020-12-10 12:46:50|1649.17|1649.17|1649.17|1649.17|1649.17|1649.17|1649.17|1649.17|0
1607604420000|2020-12-10 12:47:00|1649.7|1649.7|1649.7|1649.7|1649.7|1649.7|1649.7|1649.7|0
1607604430000|2020-12-10 12:47:10|1649.17|1649.17|1649.17|1649.17|1649.17|1649.17|1649.17|1649.17|0
1607604450000|2020-12-10 12:47:30|1649.7|1649.7|1648.1|1648.1|1649.7|1649.7|1648.1|1648.1|0
1607604460000|2020-12-10 12:47:40|1647.56|1647.56|1648.1|1648.1|1648.1|1648.1|1647.56|1647.56|0
1607604470000|2020-12-10 12:47:50|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|0
1607604480000|2020-12-10 12:48:00|1648.1|1648.1|1648.1|1648.1|1648.1|1648.1|1648.1|1648.1|0
1607604510000|2020-12-10 12:48:30|1647.56|1647.56|1647.02|1647.02|1647.56|1647.56|1646.49|1646.49|0
1607604520000|2020-12-10 12:48:40|1646.49|1646.49|1645.95|1645.95|1646.49|1646.49|1645.95|1645.95|0
1607604530000|2020-12-10 12:48:50|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|0
1607604580000|2020-12-10 12:49:40|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|0
1607604620000|2020-12-10 12:50:20|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|0
1607604710000|2020-12-10 12:51:50|1643.27|1643.27|1642.74|1642.74|1643.27|1643.27|1642.74|1642.74|0
1607604720000|2020-12-10 12:52:00|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|0
1607604770000|2020-12-10 12:52:50|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|0
1607604780000|2020-12-10 12:53:00|1641.66|1641.66|1641.66|1641.66|1641.66|1641.66|1641.66|1641.66|0
1607604820000|2020-12-10 12:53:40|1641.71|1641.71|1641.46|1641.46|1641.71|1641.71|1641.46|1641.46|0
1607604860000|2020-12-10 12:54:20|1641.99|1641.99|1643.07|1643.07|1643.07|1643.07|1641.99|1641.99|0
1607604870000|2020-12-10 12:54:30|1642.53|1642.53|1641.99|1641.99|1642.53|1642.53|1641.99|1641.99|0
1607604880000|2020-12-10 12:54:40|1643.07|1643.07|1643.07|1643.07|1643.07|1643.07|1643.07|1643.07|0
1607604910000|2020-12-10 12:55:10|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|0
1607604920000|2020-12-10 12:55:20|1641.83|1641.83|1641.83|1641.83|1641.83|1641.83|1641.83|1641.83|0
1607604930000|2020-12-10 12:55:30|1640.76|1640.76|1640.76|1640.76|1640.76|1640.76|1640.76|1640.76|0
1607604950000|2020-12-10 12:55:50|1641.29|1641.29|1641.29|1641.29|1641.29|1641.29|1641.29|1641.29|0
1607605020000|2020-12-10 12:57:00|1641.45|1641.45|1640.76|1640.76|1641.45|1641.45|1640.76|1640.76|0
1607605080000|2020-12-10 12:58:00|1641.07|1641.07|1641.38|1641.38|1641.38|1641.38|1641.07|1641.07|0
1607605180000|2020-12-10 12:59:40|1641.91|1641.91|1641.91|1641.91|1641.91|1641.91|1641.91|1641.91|0
1607605200000|2020-12-10 13:00:00|1643.52|1643.52|1643.52|1643.52|1643.52|1643.52|1643.52|1643.52|0
1607605230000|2020-12-10 13:00:30|1642.99|1642.99|1642.45|1642.45|1642.99|1642.99|1642.45|1642.45|0
1607605370000|2020-12-10 13:02:50|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|0
1607605380000|2020-12-10 13:03:00|1644.06|1644.06|1643.52|1643.52|1644.06|1644.06|1643.52|1643.52|0
1607605470000|2020-12-10 13:04:30|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|0
1607605560000|2020-12-10 13:06:00|1644.06|1644.06|1644.06|1644.06|1644.06|1644.06|1644.06|1644.06|0
1607605630000|2020-12-10 13:07:10|1644.1|1644.1|1644.1|1644.1|1644.1|1644.1|1644.1|1644.1|0
1607605670000|2020-12-10 13:07:50|1643.03|1643.03|1643.03|1643.03|1643.03|1643.03|1643.03|1643.03|0
1607605720000|2020-12-10 13:08:40|1644.1|1644.1|1644.1|1644.1|1644.1|1644.1|1644.1|1644.1|0
1607605740000|2020-12-10 13:09:00|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|0
1607605820000|2020-12-10 13:10:20|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|0
1607605830000|2020-12-10 13:10:30|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|0
1607605870000|2020-12-10 13:11:10|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|0
1607605920000|2020-12-10 13:12:00|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|0
1607605940000|2020-12-10 13:12:20|1644.88|1644.88|1645.42|1645.42|1645.42|1645.42|1644.88|1644.88|0
1607605990000|2020-12-10 13:13:10|1645.95|1645.95|1645.95|1645.95|1645.95|1645.95|1645.95|1645.95|0
1607606080000|2020-12-10 13:14:40|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|0
1607606090000|2020-12-10 13:14:50|1645.17|1645.17|1645.17|1645.17|1645.17|1645.17|1645.17|1645.17|0
1607606180000|2020-12-10 13:16:20|1644.63|1644.63|1644.1|1644.1|1644.63|1644.63|1644.1|1644.1|0
1607606190000|2020-12-10 13:16:30|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|0
1607606220000|2020-12-10 13:17:00|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|0
1607606240000|2020-12-10 13:17:20|1642.86|1642.86|1642.86|1642.86|1642.86|1642.86|1642.86|1642.86|0
1607606270000|2020-12-10 13:17:50|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|0
1607606370000|2020-12-10 13:19:30|1641.25|1641.25|1641.79|1641.79|1641.79|1641.79|1641.25|1641.25|0
1607606390000|2020-12-10 13:19:50|1642.33|1642.33|1642.86|1642.86|1642.86|1642.86|1642.33|1642.33|0
1607606420000|2020-12-10 13:20:20|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|0
1607606520000|2020-12-10 13:22:00|1645|1645|1645|1645|1645|1645|1645|1645|0
1607606530000|2020-12-10 13:22:10|1645.54|1645.54|1645.54|1645.54|1645.54|1645.54|1645.54|1645.54|0
1607606540000|2020-12-10 13:22:20|1645.66|1645.66|1645.71|1645.71|1645.71|1645.71|1645.66|1645.66|0
1607606590000|2020-12-10 13:23:10|1645.17|1645.17|1644.63|1644.63|1645.17|1645.17|1644.63|1644.63|0
1607606670000|2020-12-10 13:24:30|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|0
1607606700000|2020-12-10 13:25:00|1645.54|1645.54|1645.54|1645.54|1645.54|1645.54|1645.54|1645.54|0
1607606730000|2020-12-10 13:25:30|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|0
1607606760000|2020-12-10 13:26:00|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|0
1607606900000|2020-12-10 13:28:20|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|0
1607606970000|2020-12-10 13:29:30|1647.68|1647.68|1647.68|1647.68|1647.68|1647.68|1647.68|1647.68|0
1607607060000|2020-12-10 13:31:00|1648.22|1648.22|1648.22|1648.22|1648.22|1648.22|1648.22|1648.22|0
1607607090000|2020-12-10 13:31:30|1647.68|1647.68|1647.68|1647.68|1647.68|1647.68|1647.68|1647.68|0
1607607300000|2020-12-10 13:35:00|1647.15|1647.15|1646.61|1646.61|1647.15|1647.15|1646.61|1646.61|0
1607607350000|2020-12-10 13:35:50|1647.15|1647.15|1647.68|1647.68|1647.68|1647.68|1647.15|1647.15|0
1607607380000|2020-12-10 13:36:20|1648.22|1648.22|1648.22|1648.22|1648.22|1648.22|1648.22|1648.22|0
1607607420000|2020-12-10 13:37:00|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|0
1607607490000|2020-12-10 13:38:10|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|0
1607607600000|2020-12-10 13:40:00|1645.54|1645.54|1645.54|1645.54|1645.54|1645.54|1645.54|1645.54|0
1607607610000|2020-12-10 13:40:10|1645|1645|1645|1645|1645|1645|1645|1645|0
1607607650000|2020-12-10 13:40:50|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|0
1607607690000|2020-12-10 13:41:30|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|0
1607607720000|2020-12-10 13:42:00|1643.93|1643.93|1645|1645|1645|1645|1643.93|1643.93|0
1607607740000|2020-12-10 13:42:20|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|0
1607607760000|2020-12-10 13:42:40|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|0
1607607800000|2020-12-10 13:43:20|1642.86|1642.86|1643.4|1643.4|1643.4|1643.4|1642.86|1642.86|0
1607607810000|2020-12-10 13:43:30|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|0
1607607850000|2020-12-10 13:44:10|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|0
1607607970000|2020-12-10 13:46:10|1642.86|1642.86|1643.93|1643.93|1643.93|1643.93|1642.86|1642.86|0
1607608000000|2020-12-10 13:46:40|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|0
1607608020000|2020-12-10 13:47:00|1643.93|1643.93|1643.4|1643.4|1643.93|1643.93|1643.4|1643.4|0
1607608030000|2020-12-10 13:47:10|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|0
1607608060000|2020-12-10 13:47:40|1645|1645|1645|1645|1645|1645|1645|1645|0
1607608130000|2020-12-10 13:48:50|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|0
1607608140000|2020-12-10 13:49:00|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|0
1607608170000|2020-12-10 13:49:30|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|0
1607608210000|2020-12-10 13:50:10|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|0
1607608220000|2020-12-10 13:50:20|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|0
1607608250000|2020-12-10 13:50:50|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|0
1607608260000|2020-12-10 13:51:00|1642.96|1642.96|1642.43|1642.43|1642.96|1642.96|1642.43|1642.43|0
1607608290000|2020-12-10 13:51:30|1641.36|1641.36|1640.82|1640.82|1641.36|1641.36|1640.82|1640.82|0
1607608300000|2020-12-10 13:51:40|1641.36|1641.36|1641.89|1641.89|1641.89|1641.89|1641.36|1641.36|0
1607608310000|2020-12-10 13:51:50|1641.36|1641.36|1641.36|1641.36|1641.36|1641.36|1641.36|1641.36|0
1607608320000|2020-12-10 13:52:00|1641.89|1641.89|1641.89|1641.89|1641.89|1641.89|1641.89|1641.89|0
1607608370000|2020-12-10 13:52:50|1642.43|1642.43|1641.89|1641.89|1642.43|1642.43|1641.89|1641.89|0
1607608380000|2020-12-10 13:53:00|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|0
1607608410000|2020-12-10 13:53:30|1643.5|1643.5|1643.5|1643.5|1644.04|1644.04|1643.5|1643.5|0
1607608460000|2020-12-10 13:54:20|1642.43|1642.43|1641.36|1641.36|1642.43|1642.43|1641.36|1641.36|0
1607608500000|2020-12-10 13:55:00|1641.89|1641.89|1642.43|1642.43|1642.43|1642.43|1641.89|1641.89|0
1607608540000|2020-12-10 13:55:40|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|0
1607608570000|2020-12-10 13:56:10|1641.89|1641.89|1641.89|1641.89|1641.89|1641.89|1641.89|1641.89|0
1607608620000|2020-12-10 13:57:00|1641.43|1641.43|1641.43|1641.43|1641.43|1641.43|1641.43|1641.43|0
1607608640000|2020-12-10 13:57:20|1641.96|1641.96|1641.96|1641.96|1641.96|1641.96|1641.96|1641.96|0
1607608670000|2020-12-10 13:57:50|1640.89|1640.89|1639.82|1639.82|1640.89|1640.89|1639.82|1639.82|0
1607608720000|2020-12-10 13:58:40|1638.21|1638.21|1638.75|1638.75|1638.75|1638.75|1638.21|1638.21|0
1607608730000|2020-12-10 13:58:50|1638.66|1638.66|1638.66|1638.66|1638.66|1638.66|1638.66|1638.66|0
1607608750000|2020-12-10 13:59:10|1638.13|1638.13|1638.13|1638.13|1638.13|1638.13|1638.13|1638.13|0
1607608770000|2020-12-10 13:59:30|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|0
1607608790000|2020-12-10 13:59:50|1639.12|1639.12|1639.12|1639.12|1639.12|1639.12|1639.12|1639.12|0
1607608810000|2020-12-10 14:00:10|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|0
1607608850000|2020-12-10 14:00:50|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|0
1607608890000|2020-12-10 14:01:30|1640.65|1640.65|1640.65|1640.65|1640.65|1640.65|1640.65|1640.65|0
1607608920000|2020-12-10 14:02:00|1640.12|1640.12|1640.12|1640.12|1640.12|1640.12|1640.12|1640.12|0
1607608980000|2020-12-10 14:03:00|1639.58|1639.58|1639.58|1639.58|1639.58|1639.58|1639.58|1639.58|0
1607609010000|2020-12-10 14:03:30|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|0
1607609030000|2020-12-10 14:03:50|1639.58|1639.58|1639.58|1639.58|1639.58|1639.58|1639.58|1639.58|0
1607609040000|2020-12-10 14:04:00|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|0
1607609050000|2020-12-10 14:04:10|1638.51|1638.51|1638.51|1638.51|1638.51|1638.51|1638.51|1638.51|0
1607609070000|2020-12-10 14:04:30|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|0
1607609120000|2020-12-10 14:05:20|1639.58|1639.58|1639.58|1639.58|1639.58|1639.58|1639.58|1639.58|0
1607609300000|2020-12-10 14:08:20|1639.05|1639.05|1638.51|1638.51|1639.05|1639.05|1638.51|1638.51|0
1607609320000|2020-12-10 14:08:40|1637.97|1637.97|1637.97|1637.97|1637.97|1637.97|1637.97|1637.97|0
1607609340000|2020-12-10 14:09:00|1635.83|1635.83|1635.83|1635.83|1635.83|1635.83|1635.83|1635.83|0
1607609370000|2020-12-10 14:09:30|1635.29|1635.29|1635.29|1635.29|1635.29|1635.29|1635.29|1635.29|0
1607609380000|2020-12-10 14:09:40|1635.21|1635.21|1634.68|1634.68|1635.21|1635.21|1634.14|1634.14|0
1607609390000|2020-12-10 14:09:50|1635.21|1635.21|1635.75|1635.75|1635.75|1635.75|1635.21|1635.21|0
1607609410000|2020-12-10 14:10:10|1634.14|1634.14|1634.14|1634.14|1634.14|1634.14|1634.14|1634.14|0
1607609420000|2020-12-10 14:10:20|1633.6|1633.6|1633.6|1633.6|1633.6|1633.6|1633.6|1633.6|0
1607609430000|2020-12-10 14:10:30|1633.45|1633.45|1633.45|1633.45|1633.45|1633.45|1633.45|1633.45|0
1607609440000|2020-12-10 14:10:40|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|0
1607609450000|2020-12-10 14:10:50|1632.38|1632.38|1632.38|1632.38|1632.38|1632.38|1632.38|1632.38|0
1607609470000|2020-12-10 14:11:10|1632.91|1632.91|1633.45|1633.45|1633.45|1633.45|1632.91|1632.91|0
1607609490000|2020-12-10 14:11:30|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|0
1607609510000|2020-12-10 14:11:50|1633|1633|1633|1633|1633|1633|1633|1633|0
1607609530000|2020-12-10 14:12:10|1633.53|1633.53|1633.53|1633.53|1633.53|1633.53|1633.53|1633.53|0
1607609550000|2020-12-10 14:12:30|1634.07|1634.07|1634.6|1634.6|1634.6|1634.6|1634.07|1634.07|0
1607609590000|2020-12-10 14:13:10|1634.07|1634.07|1634.07|1634.07|1634.07|1634.07|1634.07|1634.07|0
1607609610000|2020-12-10 14:13:30|1633.53|1633.53|1633.53|1633.53|1633.53|1633.53|1633.53|1633.53|0
1607609620000|2020-12-10 14:13:40|1633.57|1633.57|1633.57|1633.57|1633.57|1633.57|1633.57|1633.57|0
1607609650000|2020-12-10 14:14:10|1634.11|1634.11|1634.11|1634.11|1634.11|1634.11|1634.11|1634.11|0
1607609690000|2020-12-10 14:14:50|1633.57|1633.57|1633.04|1633.04|1633.57|1633.57|1633.04|1633.04|0
1607609700000|2020-12-10 14:15:00|1632.88|1632.88|1632.88|1632.88|1632.88|1632.88|1632.88|1632.88|0
1607609720000|2020-12-10 14:15:20|1631.81|1631.81|1631.81|1631.81|1631.81|1631.81|1631.81|1631.81|0
1607609750000|2020-12-10 14:15:50|1632.35|1632.35|1632.35|1632.35|1632.35|1632.35|1632.35|1632.35|0
1607609760000|2020-12-10 14:16:00|1633.42|1633.42|1633.42|1633.42|1633.42|1633.42|1633.42|1633.42|0
1607609910000|2020-12-10 14:18:30|1632.88|1632.88|1632.88|1632.88|1632.88|1632.88|1632.88|1632.88|0
1607609950000|2020-12-10 14:19:10|1631.81|1631.81|1631.81|1631.81|1631.81|1631.81|1631.81|1631.81|0
1607610070000|2020-12-10 14:21:10|1632.35|1632.35|1632.35|1632.35|1632.35|1632.35|1632.35|1632.35|0
1607610080000|2020-12-10 14:21:20|1633.95|1633.95|1633.95|1633.95|1633.95|1633.95|1633.95|1633.95|0
1607610140000|2020-12-10 14:22:20|1635.56|1635.56|1635.56|1635.56|1635.56|1635.56|1635.56|1635.56|0
1607610150000|2020-12-10 14:22:30|1634.49|1634.49|1634.49|1634.49|1634.49|1634.49|1634.49|1634.49|0
1607610170000|2020-12-10 14:22:50|1635.56|1635.56|1635.56|1635.56|1635.56|1635.56|1635.56|1635.56|0
1607610240000|2020-12-10 14:24:00|1635.41|1635.41|1635.41|1635.41|1635.41|1635.41|1635.41|1635.41|0
1607610250000|2020-12-10 14:24:10|1635.94|1635.94|1636.48|1636.48|1636.48|1636.48|1635.94|1635.94|0
1607610300000|2020-12-10 14:25:00|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|0
1607610310000|2020-12-10 14:25:10|1636.48|1636.48|1636.48|1636.48|1636.48|1636.48|1636.48|1636.48|0
1607610330000|2020-12-10 14:25:30|1636.79|1636.79|1636.79|1636.79|1636.79|1636.79|1636.79|1636.79|0
1607610350000|2020-12-10 14:25:50|1637.32|1637.32|1637.32|1637.32|1637.32|1637.32|1637.32|1637.32|0
1607610420000|2020-12-10 14:27:00|1636.25|1636.25|1635.72|1635.72|1636.25|1636.25|1635.72|1635.72|0
1607610460000|2020-12-10 14:27:40|1635.18|1635.18|1635.18|1635.18|1635.18|1635.18|1635.18|1635.18|0
1607610470000|2020-12-10 14:27:50|1636.25|1636.25|1637.32|1637.32|1637.32|1637.32|1636.25|1636.25|0
1607610500000|2020-12-10 14:28:20|1637.86|1637.86|1637.86|1637.86|1637.86|1637.86|1637.86|1637.86|0
1607610580000|2020-12-10 14:29:40|1637.32|1637.32|1636.79|1636.79|1637.32|1637.32|1636.79|1636.79|0
1607610590000|2020-12-10 14:29:50|1636.25|1636.25|1636.25|1636.25|1636.25|1636.25|1636.25|1636.25|0
1607610600000|2020-12-10 14:30:00|1636.79|1636.79|1637.32|1637.32|1637.32|1637.32|1636.79|1636.79|0
1607610610000|2020-12-10 14:30:10|1637.86|1637.86|1637.86|1637.86|1637.86|1637.86|1637.86|1637.86|0
1607610650000|2020-12-10 14:30:50|1637.94|1637.94|1637.9|1637.9|1637.94|1637.94|1637.9|1637.9|0
1607610660000|2020-12-10 14:31:00|1637.86|1637.86|1637.86|1637.86|1637.86|1637.86|1637.86|1637.86|0
1607610710000|2020-12-10 14:31:50|1637.32|1637.32|1637.32|1637.32|1637.32|1637.32|1637.32|1637.32|0
1607610840000|2020-12-10 14:34:00|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|0
1607610850000|2020-12-10 14:34:10|1636.48|1636.48|1636.24|1636.24|1636.48|1636.48|1636.24|1636.24|0
1607610860000|2020-12-10 14:34:20|1635.17|1635.17|1635.17|1635.17|1635.17|1635.17|1635.17|1635.17|0
1607610920000|2020-12-10 14:35:20|1635.71|1635.71|1635.71|1635.71|1635.71|1635.71|1635.71|1635.71|0
1607610960000|2020-12-10 14:36:00|1635.55|1635.55|1637.16|1637.16|1637.16|1637.16|1635.55|1635.55|0
1607610970000|2020-12-10 14:36:10|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|0
1607611020000|2020-12-10 14:37:00|1637.16|1637.16|1637.16|1637.16|1637.16|1637.16|1637.16|1637.16|0
1607611090000|2020-12-10 14:38:10|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|0
1607611140000|2020-12-10 14:39:00|1638.23|1638.23|1638.23|1638.23|1638.23|1638.23|1638.23|1638.23|0
1607611150000|2020-12-10 14:39:10|1639.3|1639.3|1639.3|1639.3|1639.3|1639.3|1639.3|1639.3|0
1607611220000|2020-12-10 14:40:20|1639.84|1639.84|1639.84|1639.84|1639.84|1639.84|1639.84|1639.84|0
1607611240000|2020-12-10 14:40:40|1640.37|1640.37|1640.37|1640.37|1640.37|1640.37|1640.37|1640.37|0
1607611270000|2020-12-10 14:41:10|1639.84|1639.84|1639.3|1639.3|1639.84|1639.84|1639.3|1639.3|0
1607611300000|2020-12-10 14:41:40|1638.77|1638.77|1638.77|1638.77|1638.77|1638.77|1638.77|1638.77|0
1607611330000|2020-12-10 14:42:10|1639.84|1639.84|1639.84|1639.84|1639.84|1639.84|1639.84|1639.84|0
1607611380000|2020-12-10 14:43:00|1640.37|1640.37|1640.37|1640.37|1640.37|1640.37|1640.37|1640.37|0
1607611390000|2020-12-10 14:43:10|1639.84|1639.84|1638.23|1638.23|1639.84|1639.84|1638.23|1638.23|0
1607611420000|2020-12-10 14:43:40|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|0
1607611430000|2020-12-10 14:43:50|1639.26|1639.26|1639.26|1639.26|1639.26|1639.26|1639.26|1639.26|0
1607611450000|2020-12-10 14:44:10|1640.33|1640.33|1641.4|1641.4|1641.4|1641.4|1640.33|1640.33|0
1607611460000|2020-12-10 14:44:20|1640.87|1640.87|1640.87|1640.87|1640.87|1640.87|1640.87|1640.87|0
1607611470000|2020-12-10 14:44:30|1641.4|1641.4|1641.4|1641.4|1641.4|1641.4|1641.4|1641.4|0
1607611480000|2020-12-10 14:44:40|1641.94|1641.94|1641.94|1641.94|1641.94|1641.94|1641.94|1641.94|0
1607611490000|2020-12-10 14:44:50|1641.4|1641.4|1641.4|1641.4|1641.4|1641.4|1641.4|1641.4|0
1607611520000|2020-12-10 14:45:20|1641.94|1641.94|1641.94|1641.94|1641.94|1641.94|1641.94|1641.94|0
1607611590000|2020-12-10 14:46:30|1642.06|1642.06|1643.75|1643.75|1643.75|1643.75|1642.06|1642.06|0
1607611620000|2020-12-10 14:47:00|1644.83|1644.83|1644.29|1644.29|1644.83|1644.83|1644.29|1644.29|0
1607611670000|2020-12-10 14:47:50|1643.22|1643.22|1642.15|1642.15|1643.22|1643.22|1642.15|1642.15|0
1607611690000|2020-12-10 14:48:10|1643.75|1643.75|1643.75|1643.75|1643.75|1643.75|1643.75|1643.75|0
1607611700000|2020-12-10 14:48:20|1644.29|1644.29|1644.29|1644.29|1644.29|1644.29|1644.29|1644.29|0
1607611740000|2020-12-10 14:49:00|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|0
1607611750000|2020-12-10 14:49:10|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|0
1607611770000|2020-12-10 14:49:30|1646.74|1646.74|1647.81|1647.81|1647.81|1647.81|1646.74|1646.74|0
1607611780000|2020-12-10 14:49:40|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|0
1607611820000|2020-12-10 14:50:20|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|0
1607611840000|2020-12-10 14:50:40|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|0
1607611870000|2020-12-10 14:51:10|1647.32|1647.32|1647.32|1647.32|1647.32|1647.32|1647.32|1647.32|0
1607611930000|2020-12-10 14:52:10|1647.86|1647.86|1647.86|1647.86|1647.86|1647.86|1647.86|1647.86|0
1607611950000|2020-12-10 14:52:30|1647.94|1647.94|1647.94|1647.94|1647.94|1647.94|1647.94|1647.94|0
1607611960000|2020-12-10 14:52:40|1647.4|1647.4|1647.4|1647.4|1647.4|1647.4|1647.4|1647.4|0
1607611970000|2020-12-10 14:52:50|1646.87|1646.87|1646.87|1646.87|1646.87|1646.87|1646.87|1646.87|0
1607611990000|2020-12-10 14:53:10|1646.33|1646.33|1646.33|1646.33|1646.33|1646.33|1646.33|1646.33|0
1607612000000|2020-12-10 14:53:20|1645.26|1645.26|1645.26|1645.26|1645.26|1645.26|1645.26|1645.26|0
1607612030000|2020-12-10 14:53:50|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|0
1607612050000|2020-12-10 14:54:10|1646.1|1646.1|1646.1|1646.1|1646.1|1646.1|1645.57|1645.57|0
1607612100000|2020-12-10 14:55:00|1647.18|1647.18|1647.71|1647.71|1647.71|1647.71|1647.18|1647.18|0
1607612140000|2020-12-10 14:55:40|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|0
1607612160000|2020-12-10 14:56:00|1648.25|1648.25|1648.25|1648.25|1648.25|1648.25|1648.25|1648.25|0
1607612220000|2020-12-10 14:57:00|1649.32|1649.32|1649.32|1649.32|1649.32|1649.32|1649.32|1649.32|0
1607612280000|2020-12-10 14:58:00|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|0
1607612290000|2020-12-10 14:58:10|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|0
1607612310000|2020-12-10 14:58:30|1652|1652|1652|1652|1652|1652|1651.46|1651.46|0
1607612350000|2020-12-10 14:59:10|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|0
1607612360000|2020-12-10 14:59:20|1652|1652|1652.54|1652.54|1652.54|1652.54|1652|1652|0
1607612370000|2020-12-10 14:59:30|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|0
1607612410000|2020-12-10 15:00:10|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|0
1607612440000|2020-12-10 15:00:40|1654.14|1654.14|1654.14|1654.14|1654.68|1654.68|1654.14|1654.14|0
1607612470000|2020-12-10 15:01:10|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|0
1607612500000|2020-12-10 15:01:40|1652|1652|1652|1652|1652|1652|1652|1652|0
1607612510000|2020-12-10 15:01:50|1651.46|1651.46|1651.46|1651.46|1651.46|1651.46|1651.46|1651.46|0
1607612530000|2020-12-10 15:02:10|1652|1652|1653.61|1653.61|1653.61|1653.61|1652|1652|0
1607612540000|2020-12-10 15:02:20|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|0
1607612590000|2020-12-10 15:03:10|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|0
1607612670000|2020-12-10 15:04:30|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|0
1607612750000|2020-12-10 15:05:50|1653.99|1653.99|1653.45|1653.45|1653.99|1653.99|1653.45|1653.45|0
1607612770000|2020-12-10 15:06:10|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|0
1607612790000|2020-12-10 15:06:30|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|0
1607612800000|2020-12-10 15:06:40|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|0
1607612850000|2020-12-10 15:07:30|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|0
1607612860000|2020-12-10 15:07:40|1652.87|1652.87|1653.95|1653.95|1653.95|1653.95|1652.87|1652.87|0
1607612870000|2020-12-10 15:07:50|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|0
1607612890000|2020-12-10 15:08:10|1654.48|1654.48|1655.55|1655.55|1655.55|1655.55|1654.48|1654.48|0
1607612910000|2020-12-10 15:08:30|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|0
1607612920000|2020-12-10 15:08:40|1655.55|1655.55|1655.55|1655.55|1655.55|1655.55|1655.55|1655.55|0
1607612960000|2020-12-10 15:09:20|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|0
1607612990000|2020-12-10 15:09:50|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|0
1607613080000|2020-12-10 15:11:20|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|0
1607613100000|2020-12-10 15:11:40|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|0
1607613110000|2020-12-10 15:11:50|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|0
1607613150000|2020-12-10 15:12:30|1650.73|1650.73|1650.73|1650.73|1650.73|1650.73|1650.73|1650.73|0
1607613190000|2020-12-10 15:13:10|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|0
1607613210000|2020-12-10 15:13:30|1651.8|1651.8|1650.73|1650.73|1651.8|1651.8|1650.73|1650.73|0
1607613220000|2020-12-10 15:13:40|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|0
1607613410000|2020-12-10 15:16:50|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|0
1607613420000|2020-12-10 15:17:00|1651.72|1651.72|1652.26|1652.26|1652.26|1652.26|1651.72|1651.72|0
1607613430000|2020-12-10 15:17:10|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|0
1607613440000|2020-12-10 15:17:20|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|0
1607613450000|2020-12-10 15:17:30|1651.76|1651.76|1651.76|1651.76|1651.76|1651.76|1651.76|1651.76|0
1607613480000|2020-12-10 15:18:00|1650.69|1650.69|1650.69|1650.69|1650.69|1650.69|1650.69|1650.69|0
1607613540000|2020-12-10 15:19:00|1651.76|1651.76|1651.76|1651.76|1651.76|1651.76|1651.76|1651.76|0
1607613560000|2020-12-10 15:19:20|1652.3|1652.3|1652.83|1652.83|1652.83|1652.83|1652.3|1652.3|0
1607613570000|2020-12-10 15:19:30|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|0
1607613600000|2020-12-10 15:20:00|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|0
1607613610000|2020-12-10 15:20:10|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|0
1607613630000|2020-12-10 15:20:30|1652.83|1652.83|1652.3|1652.3|1652.83|1652.83|1652.3|1652.3|0
1607613650000|2020-12-10 15:20:50|1652.83|1652.83|1653.37|1653.37|1653.37|1653.37|1652.83|1652.83|0
1607613680000|2020-12-10 15:21:20|1654.44|1654.44|1655.51|1655.51|1655.51|1655.51|1654.44|1654.44|0
1607613710000|2020-12-10 15:21:50|1654.44|1654.44|1654.98|1654.98|1654.98|1654.98|1654.44|1654.44|0
1607613780000|2020-12-10 15:23:00|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|0
1607613810000|2020-12-10 15:23:30|1653.82|1653.82|1654.36|1654.36|1654.36|1654.36|1653.82|1653.82|0
1607613820000|2020-12-10 15:23:40|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|0
1607613840000|2020-12-10 15:24:00|1654.89|1654.89|1654.89|1654.89|1654.89|1654.89|1654.89|1654.89|0
1607613870000|2020-12-10 15:24:30|1655.43|1655.43|1656.05|1656.05|1656.05|1656.05|1655.43|1655.43|0
1607613900000|2020-12-10 15:25:00|1655.51|1655.51|1655.51|1655.51|1655.51|1655.51|1655.51|1655.51|0
1607613920000|2020-12-10 15:25:20|1655.36|1655.36|1654.82|1654.82|1655.36|1655.36|1654.82|1654.82|0
1607613960000|2020-12-10 15:26:00|1654.29|1654.29|1653.75|1653.75|1654.29|1654.29|1653.75|1653.75|0
1607613990000|2020-12-10 15:26:30|1653.21|1653.21|1653.21|1653.21|1653.21|1653.21|1653.21|1653.21|0
1607614060000|2020-12-10 15:27:40|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|0
1607614110000|2020-12-10 15:28:30|1652.37|1652.37|1652.9|1652.9|1652.9|1652.9|1652.37|1652.37|0
1607614140000|2020-12-10 15:29:00|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|0
1607614170000|2020-12-10 15:29:30|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|0
1607614210000|2020-12-10 15:30:10|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|0
1607614290000|2020-12-10 15:31:30|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|0
1607614330000|2020-12-10 15:32:10|1652.82|1652.82|1652.82|1652.82|1652.82|1652.82|1652.82|1652.82|0
1607614420000|2020-12-10 15:33:40|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|0
1607614440000|2020-12-10 15:34:00|1652.13|1652.13|1652.13|1652.13|1652.13|1652.13|1652.13|1652.13|0
1607614450000|2020-12-10 15:34:10|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|0
1607614460000|2020-12-10 15:34:20|1651.06|1651.06|1651.06|1651.06|1651.06|1651.06|1651.06|1651.06|0
1607614480000|2020-12-10 15:34:40|1650.52|1650.52|1650.52|1650.52|1650.52|1650.52|1650.52|1650.52|0
1607614500000|2020-12-10 15:35:00|1650.4|1650.4|1650.4|1650.4|1650.4|1650.4|1650.4|1650.4|0
1607614510000|2020-12-10 15:35:10|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|0
1607614540000|2020-12-10 15:35:40|1651.09|1651.09|1651.09|1651.09|1651.09|1651.09|1651.09|1651.09|0
1607614630000|2020-12-10 15:37:10|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|0
1607614640000|2020-12-10 15:37:20|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|0
1607614650000|2020-12-10 15:37:30|1650.6|1650.6|1650.6|1650.6|1650.6|1650.6|1650.6|1650.6|0
1607614680000|2020-12-10 15:38:00|1651.13|1651.13|1652.2|1652.2|1652.2|1652.2|1651.13|1651.13|0
1607614700000|2020-12-10 15:38:20|1652.74|1652.74|1652.2|1652.2|1652.74|1652.74|1652.2|1652.2|0
1607614740000|2020-12-10 15:39:00|1651.67|1651.67|1651.67|1651.67|1651.67|1651.67|1651.67|1651.67|0
1607614760000|2020-12-10 15:39:20|1652.74|1652.74|1653.28|1653.28|1653.28|1653.28|1652.74|1652.74|0
1607614780000|2020-12-10 15:39:40|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|0
1607614810000|2020-12-10 15:40:10|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|0
1607614840000|2020-12-10 15:40:40|1651.67|1651.67|1651.67|1651.67|1651.67|1651.67|1651.67|1651.67|0
1607614850000|2020-12-10 15:40:50|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|0
1607614870000|2020-12-10 15:41:10|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|0
1607614920000|2020-12-10 15:42:00|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|0
1607614940000|2020-12-10 15:42:20|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|0
1607614960000|2020-12-10 15:42:40|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|0
1607614970000|2020-12-10 15:42:50|1650.29|1650.29|1650.29|1650.29|1650.29|1650.29|1650.29|1650.29|0
1607614980000|2020-12-10 15:43:00|1649.75|1649.75|1649.75|1649.75|1649.75|1649.75|1649.75|1649.75|0
1607614990000|2020-12-10 15:43:10|1649.71|1649.71|1649.71|1649.71|1649.71|1649.71|1649.71|1649.71|0
1607615030000|2020-12-10 15:43:50|1650.24|1650.24|1650.24|1650.24|1650.24|1650.24|1650.24|1650.24|0
1607615040000|2020-12-10 15:44:00|1649.17|1649.17|1649.17|1649.17|1649.17|1649.17|1649.17|1649.17|0
1607615080000|2020-12-10 15:44:40|1648.64|1648.64|1648.1|1648.1|1648.64|1648.64|1648.1|1648.1|0
1607615090000|2020-12-10 15:44:50|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|0
1607615110000|2020-12-10 15:45:10|1647.99|1647.99|1647.99|1647.99|1647.99|1647.99|1647.99|1647.99|0
1607615150000|2020-12-10 15:45:50|1647.45|1647.45|1647.45|1647.45|1647.45|1647.45|1647.45|1647.45|0
1607615180000|2020-12-10 15:46:20|1646.92|1646.92|1646.92|1646.92|1646.92|1646.92|1646.92|1646.92|0
1607615240000|2020-12-10 15:47:20|1646.83|1646.83|1646.83|1646.83|1646.83|1646.83|1646.83|1646.83|0
1607615280000|2020-12-10 15:48:00|1647.37|1647.37|1647.37|1647.37|1647.37|1647.37|1647.37|1647.37|0
1607615340000|2020-12-10 15:49:00|1646.83|1646.83|1646.83|1646.83|1646.83|1646.83|1646.83|1646.83|0
1607615350000|2020-12-10 15:49:10|1646.92|1646.92|1646.92|1646.92|1646.92|1646.92|1646.92|1646.92|0
1607615370000|2020-12-10 15:49:30|1646.38|1646.38|1646.38|1646.38|1646.38|1646.38|1646.38|1646.38|0
1607615380000|2020-12-10 15:49:40|1645.31|1645.31|1644.77|1644.77|1645.31|1645.31|1644.77|1644.77|0
1607615400000|2020-12-10 15:50:00|1645.84|1645.84|1646.38|1646.38|1646.38|1646.38|1645.84|1645.84|0
1607615410000|2020-12-10 15:50:10|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|0
1607615430000|2020-12-10 15:50:30|1645.27|1645.27|1645.27|1645.27|1645.27|1645.27|1645.27|1645.27|0
1607615440000|2020-12-10 15:50:40|1644.73|1644.73|1644.73|1644.73|1644.73|1644.73|1644.73|1644.73|0
1607615450000|2020-12-10 15:50:50|1645.27|1645.27|1645.27|1645.27|1645.27|1645.27|1645.27|1645.27|0
1607615460000|2020-12-10 15:51:00|1645.11|1645.11|1645.11|1645.11|1645.11|1645.11|1645.11|1645.11|0
1607615470000|2020-12-10 15:51:10|1644.04|1644.04|1643.5|1643.5|1644.04|1644.04|1643.5|1643.5|0
1607615480000|2020-12-10 15:51:20|1644.04|1644.04|1644.04|1644.04|1644.04|1644.04|1644.04|1644.04|0
1607615520000|2020-12-10 15:52:00|1644.08|1644.08|1644.08|1644.08|1644.08|1644.08|1644.08|1644.08|0
1607615540000|2020-12-10 15:52:20|1643.01|1643.01|1643.01|1643.01|1643.01|1643.01|1643.01|1643.01|0
1607615570000|2020-12-10 15:52:50|1642.47|1642.47|1641.94|1641.94|1642.47|1642.47|1641.94|1641.94|0
1607615600000|2020-12-10 15:53:20|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|0
1607615630000|2020-12-10 15:53:50|1643.01|1643.01|1643.01|1643.01|1643.01|1643.01|1643.01|1643.01|0
1607615640000|2020-12-10 15:54:00|1643.55|1643.55|1643.55|1643.55|1643.55|1643.55|1643.55|1643.55|0
1607615660000|2020-12-10 15:54:20|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|0
1607615670000|2020-12-10 15:54:30|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|0
1607615730000|2020-12-10 15:55:30|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|0
1607615760000|2020-12-10 15:56:00|1643.19|1643.19|1642.66|1642.66|1643.19|1643.19|1642.66|1642.66|0
1607615770000|2020-12-10 15:56:10|1642.12|1642.12|1642.12|1642.12|1642.12|1642.12|1642.12|1642.12|0
1607615780000|2020-12-10 15:56:20|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|0
1607615810000|2020-12-10 15:56:50|1642.81|1642.81|1643.35|1643.35|1643.35|1643.35|1642.81|1642.81|0
1607615860000|2020-12-10 15:57:40|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|0
1607615900000|2020-12-10 15:58:20|1642.85|1642.85|1642.85|1642.85|1642.85|1642.85|1642.85|1642.85|0
1607615930000|2020-12-10 15:58:50|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|0
1607615950000|2020-12-10 15:59:10|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|0
1607615980000|2020-12-10 15:59:40|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|0
1607616000000|2020-12-10 16:00:00|1643.84|1643.84|1643.84|1643.84|1643.84|1643.84|1643.84|1643.84|0
1607616010000|2020-12-10 16:00:10|1644.38|1644.38|1644.38|1644.38|1644.38|1644.38|1644.38|1644.38|0
1607616020000|2020-12-10 16:00:20|1644.92|1644.92|1645.99|1645.99|1645.99|1645.99|1644.92|1644.92|0
1607616030000|2020-12-10 16:00:30|1647.06|1647.06|1647.06|1647.06|1647.06|1647.06|1647.06|1647.06|0
1607616060000|2020-12-10 16:01:00|1646.52|1646.52|1645.99|1645.99|1646.52|1646.52|1645.99|1645.99|0
1607616090000|2020-12-10 16:01:30|1646.11|1646.11|1645.94|1645.94|1646.47|1646.47|1645.94|1645.94|0
1607616100000|2020-12-10 16:01:40|1646.47|1646.47|1647.01|1647.01|1647.01|1647.01|1646.47|1646.47|0
1607616110000|2020-12-10 16:01:50|1647.16|1647.16|1648.4|1648.4|1648.4|1648.4|1647.16|1647.16|0
1607616120000|2020-12-10 16:02:00|1649.47|1649.47|1649.47|1649.47|1649.47|1649.47|1649.47|1649.47|0
1607616150000|2020-12-10 16:02:30|1648.94|1648.94|1648.77|1648.77|1648.94|1648.94|1648.4|1648.4|0
1607616160000|2020-12-10 16:02:40|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|0
1607616170000|2020-12-10 16:02:50|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|0
1607616200000|2020-12-10 16:03:20|1647.85|1647.85|1647.85|1647.85|1647.85|1647.85|1647.85|1647.85|0
1607616210000|2020-12-10 16:03:30|1650.53|1650.53|1651.07|1651.07|1651.07|1651.07|1650.53|1650.53|0
1607616230000|2020-12-10 16:03:50|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|0
1607616250000|2020-12-10 16:04:10|1650|1650|1650.16|1650.16|1650.16|1650.16|1650|1650|0
1607616280000|2020-12-10 16:04:40|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|0
1607616300000|2020-12-10 16:05:00|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|0
1607616310000|2020-12-10 16:05:10|1649.94|1649.94|1649.94|1649.94|1649.94|1649.94|1649.94|1649.94|0
1607616330000|2020-12-10 16:05:30|1650.25|1650.25|1649.18|1649.18|1650.25|1650.25|1649.18|1649.18|0
1607616340000|2020-12-10 16:05:40|1648.64|1648.64|1648.64|1648.64|1648.64|1648.64|1648.64|1648.64|0
1607616360000|2020-12-10 16:06:00|1648.76|1648.76|1648.45|1648.45|1648.76|1648.76|1648.45|1648.45|0
1607616370000|2020-12-10 16:06:10|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|0
1607616380000|2020-12-10 16:06:20|1648.83|1648.83|1647.6|1647.6|1648.83|1648.83|1647.6|1647.6|0
1607616420000|2020-12-10 16:07:00|1646.53|1646.53|1647.53|1647.53|1647.53|1647.53|1646.53|1646.53|0
1607616440000|2020-12-10 16:07:20|1646.45|1646.45|1646.45|1646.45|1646.45|1646.45|1646.45|1646.45|0
1607616470000|2020-12-10 16:07:50|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|0
1607616540000|2020-12-10 16:09:00|1646.83|1646.83|1645.51|1645.51|1646.83|1646.83|1645.51|1645.51|0
1607616580000|2020-12-10 16:09:40|1646.04|1646.04|1646.21|1646.21|1646.21|1646.21|1646.04|1646.04|0
1607616590000|2020-12-10 16:09:50|1645.67|1645.67|1645.14|1645.14|1645.67|1645.67|1645.14|1645.14|0
1607616620000|2020-12-10 16:10:20|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|0
1607616630000|2020-12-10 16:10:30|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|0
1607616640000|2020-12-10 16:10:40|1646.28|1646.28|1645.74|1645.74|1646.28|1646.28|1645.74|1645.74|0
1607616660000|2020-12-10 16:11:00|1645.59|1645.59|1645.05|1645.05|1645.59|1645.59|1645.05|1645.05|0
1607616670000|2020-12-10 16:11:10|1645.36|1645.36|1645.28|1645.28|1645.36|1645.36|1645.28|1645.28|0
1607616680000|2020-12-10 16:11:20|1645.32|1645.32|1645.32|1645.32|1645.32|1645.32|1645.32|1645.32|0
1607616700000|2020-12-10 16:11:40|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|0
1607616730000|2020-12-10 16:12:10|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|0
1607616770000|2020-12-10 16:12:50|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|0
1607616790000|2020-12-10 16:13:10|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|0
1607616800000|2020-12-10 16:13:20|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|0
1607616840000|2020-12-10 16:14:00|1645.52|1645.52|1645.52|1645.52|1645.52|1645.52|1645.52|1645.52|0
1607616850000|2020-12-10 16:14:10|1645.64|1645.64|1645.64|1645.64|1645.64|1645.64|1645.64|1645.64|0
1607616860000|2020-12-10 16:14:20|1645.8|1645.8|1645.8|1645.8|1645.8|1645.8|1645.8|1645.8|0
1607616870000|2020-12-10 16:14:30|1646.33|1646.33|1646.33|1646.33|1646.33|1646.33|1646.33|1646.33|0
1607616900000|2020-12-10 16:15:00|1646.37|1646.37|1646.37|1646.37|1646.37|1646.37|1646.37|1646.37|0
1607616910000|2020-12-10 16:15:10|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|0
1607616950000|2020-12-10 16:15:50|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|0
1607616970000|2020-12-10 16:16:10|1647.03|1647.03|1647.03|1647.03|1647.03|1647.03|1647.03|1647.03|0
1607617000000|2020-12-10 16:16:40|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|0
1607617030000|2020-12-10 16:17:10|1647.42|1647.42|1647.42|1647.42|1647.42|1647.42|1647.42|1647.42|0
1607617040000|2020-12-10 16:17:20|1646.89|1646.89|1646.35|1646.35|1646.89|1646.89|1646.35|1646.35|0
1607617050000|2020-12-10 16:17:30|1645.82|1645.82|1645.82|1645.82|1645.82|1645.82|1645.82|1645.82|0
1607617070000|2020-12-10 16:17:50|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|0
1607617100000|2020-12-10 16:18:20|1644.21|1644.21|1644.52|1644.52|1644.52|1644.52|1644.21|1644.21|0
1607617150000|2020-12-10 16:19:10|1645.06|1645.06|1646.66|1646.66|1646.66|1646.66|1645.06|1645.06|0
1607617170000|2020-12-10 16:19:30|1646.13|1646.13|1646.51|1646.51|1646.51|1646.51|1645.97|1645.97|0
1607617210000|2020-12-10 16:20:10|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|0
1607617220000|2020-12-10 16:20:20|1646.1|1646.1|1645.02|1645.02|1646.1|1646.1|1645.02|1645.02|0
1607617230000|2020-12-10 16:20:30|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|0
1607617260000|2020-12-10 16:21:00|1644.86|1644.86|1645.39|1645.39|1645.39|1645.39|1644.86|1644.86|0
1607617270000|2020-12-10 16:21:10|1645.52|1645.52|1645.52|1645.52|1645.52|1645.52|1645.52|1645.52|0
1607617280000|2020-12-10 16:21:20|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|0
1607617330000|2020-12-10 16:22:10|1645.52|1645.52|1644.82|1644.82|1645.52|1645.52|1644.82|1644.82|0
1607617340000|2020-12-10 16:22:20|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|0
1607617380000|2020-12-10 16:23:00|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|0
1607617430000|2020-12-10 16:23:50|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|0
1607617470000|2020-12-10 16:24:30|1645.13|1645.13|1645.49|1645.49|1645.49|1645.49|1645.13|1645.13|0
1607617480000|2020-12-10 16:24:40|1646.02|1646.02|1645.49|1645.49|1646.02|1646.02|1645.49|1645.49|0
1607617520000|2020-12-10 16:25:20|1645.61|1645.61|1645.74|1645.74|1645.74|1645.74|1645.61|1645.61|0
1607617530000|2020-12-10 16:25:30|1645.27|1645.27|1645.12|1645.12|1645.27|1645.27|1645.12|1645.12|0
1607617540000|2020-12-10 16:25:40|1645.27|1645.27|1645.27|1645.27|1645.27|1645.27|1645.27|1645.27|0
1607617550000|2020-12-10 16:25:50|1644.74|1644.74|1644.74|1644.74|1644.74|1644.74|1644.74|1644.74|0
1607617560000|2020-12-10 16:26:00|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|0
1607617570000|2020-12-10 16:26:10|1643.99|1643.99|1645.07|1645.07|1645.07|1645.07|1643.99|1643.99|0
1607617580000|2020-12-10 16:26:20|1645.6|1645.6|1645.07|1645.07|1645.6|1645.6|1645.07|1645.07|0
1607617600000|2020-12-10 16:26:40|1644.53|1644.53|1644.53|1644.53|1644.53|1644.53|1644.53|1644.53|0
1607617610000|2020-12-10 16:26:50|1644.57|1644.57|1643.5|1643.5|1644.57|1644.57|1643.5|1643.5|0
1607617620000|2020-12-10 16:27:00|1643.42|1643.42|1643.58|1643.58|1643.58|1643.58|1643.37|1643.37|0
1607617640000|2020-12-10 16:27:20|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|0
1607617650000|2020-12-10 16:27:30|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|0
1607617660000|2020-12-10 16:27:40|1642.13|1642.13|1642.13|1642.13|1642.13|1642.13|1642.13|1642.13|0
1607617690000|2020-12-10 16:28:10|1642.28|1642.28|1642.57|1642.57|1642.57|1642.57|1642.28|1642.28|0
1607617700000|2020-12-10 16:28:20|1643.11|1643.11|1643.11|1643.11|1643.11|1643.11|1643.11|1643.11|0
1607617710000|2020-12-10 16:28:30|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|0
1607617720000|2020-12-10 16:28:40|1643.48|1643.48|1643.44|1643.44|1643.48|1643.48|1643.44|1643.44|0
1607617730000|2020-12-10 16:28:50|1643.97|1643.97|1643.82|1643.82|1644.35|1644.35|1643.82|1643.82|0
1607617740000|2020-12-10 16:29:00|1643.78|1643.78|1644.23|1644.23|1644.31|1644.31|1643.78|1643.78|0
1607617760000|2020-12-10 16:29:20|1643.7|1643.7|1643.16|1643.16|1643.7|1643.7|1643.16|1643.16|0
1607617770000|2020-12-10 16:29:30|1644.23|1644.23|1644.35|1644.35|1644.35|1644.35|1644.23|1644.23|0
1607617780000|2020-12-10 16:29:40|1644.89|1644.89|1642.75|1642.75|1644.89|1644.89|1642.75|1642.75|0
1607617790000|2020-12-10 16:29:50|1643.82|1643.82|1642.29|1642.29|1643.82|1643.82|1642.29|1642.29|0
1607674500000|2020-12-11 08:15:00|1609.08|1609.08|1609.08|1609.08|1609.61|1609.61|1609.08|1609.08|0
1607674510000|2020-12-11 08:15:10|1608.54|1608.54|1608.54|1608.54|1608.54|1608.54|1608.54|1608.54|0
1607674560000|2020-12-11 08:16:00|1609.08|1609.08|1611.22|1611.22|1611.22|1611.22|1609.08|1609.08|0
1607674610000|2020-12-11 08:16:50|1611.53|1611.53|1612.07|1612.07|1612.07|1612.07|1611.53|1611.53|0
1607674640000|2020-12-11 08:17:20|1612.6|1612.6|1612.6|1612.6|1612.6|1612.6|1612.6|1612.6|0
1607674650000|2020-12-11 08:17:30|1614.21|1614.21|1614.21|1614.21|1614.21|1614.21|1614.21|1614.21|0
1607674670000|2020-12-11 08:17:50|1613.14|1613.14|1609.39|1609.39|1613.14|1613.14|1609.39|1609.39|0
1607674740000|2020-12-11 08:19:00|1606.17|1606.17|1604.56|1604.56|1606.17|1606.17|1604.56|1604.56|0
1607674750000|2020-12-11 08:19:10|1605.1|1605.1|1604.56|1604.56|1605.1|1605.1|1604.56|1604.56|0
1607674760000|2020-12-11 08:19:20|1604.25|1604.25|1604.25|1604.25|1604.25|1604.25|1604.25|1604.25|0
1607674770000|2020-12-11 08:19:30|1603.18|1603.18|1602.87|1602.87|1603.18|1603.18|1602.87|1602.87|0
1607674790000|2020-12-11 08:19:50|1603.94|1603.94|1603.94|1603.94|1603.94|1603.94|1603.94|1603.94|0
1607674800000|2020-12-11 08:20:00|1602.34|1602.34|1602.34|1602.34|1602.34|1602.34|1602.34|1602.34|0
1607674850000|2020-12-11 08:20:50|1603.41|1603.41|1604.48|1604.48|1604.48|1604.48|1603.41|1603.41|0
1607674860000|2020-12-11 08:21:00|1605.55|1605.55|1605.55|1605.55|1605.55|1605.55|1605.55|1605.55|0
1607674880000|2020-12-11 08:21:20|1603.41|1603.41|1603.41|1603.41|1603.41|1603.41|1603.41|1603.41|0
1607674960000|2020-12-11 08:22:40|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|0
1607674970000|2020-12-11 08:22:50|1604.64|1604.64|1605.17|1605.17|1605.71|1605.71|1604.64|1604.64|0
1607674990000|2020-12-11 08:23:10|1605.71|1605.71|1605.24|1605.24|1605.71|1605.71|1605.24|1605.24|0
1607675010000|2020-12-11 08:23:30|1605.78|1605.78|1605.78|1605.78|1605.78|1605.78|1605.78|1605.78|0
1607675020000|2020-12-11 08:23:40|1606.85|1606.85|1607.92|1607.92|1607.92|1607.92|1606.85|1606.85|0
1607675040000|2020-12-11 08:24:00|1606.85|1606.85|1604.71|1604.71|1606.85|1606.85|1604.71|1604.71|0
1607675050000|2020-12-11 08:24:10|1605.24|1605.24|1604.93|1604.93|1605.24|1605.24|1604.93|1604.93|0
1607675060000|2020-12-11 08:24:20|1604.4|1604.4|1604.4|1604.4|1604.4|1604.4|1604.4|1604.4|0
1607675070000|2020-12-11 08:24:30|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|0
1607675080000|2020-12-11 08:24:40|1603.32|1603.32|1602.25|1602.25|1603.32|1603.32|1602.25|1602.25|0
1607675090000|2020-12-11 08:24:50|1602.41|1602.41|1603.1|1603.1|1603.1|1603.1|1602.41|1602.41|0
1607675100000|2020-12-11 08:25:00|1603.41|1603.41|1603.94|1603.94|1603.94|1603.94|1603.41|1603.41|0
1607675120000|2020-12-11 08:25:20|1602.87|1602.87|1602.87|1602.87|1602.87|1602.87|1602.87|1602.87|0
1607675130000|2020-12-11 08:25:30|1602.34|1602.34|1602.87|1602.87|1602.87|1602.87|1602.34|1602.34|0
1607675150000|2020-12-11 08:25:50|1602.34|1602.34|1601.8|1601.8|1602.34|1602.34|1601.8|1601.8|0
1607675160000|2020-12-11 08:26:00|1602.34|1602.34|1601.8|1601.8|1602.34|1602.34|1601.8|1601.8|0
1607675170000|2020-12-11 08:26:10|1602.34|1602.34|1602.34|1602.34|1602.34|1602.34|1602.34|1602.34|0
1607675190000|2020-12-11 08:26:30|1602.87|1602.87|1603.41|1603.41|1603.41|1603.41|1602.87|1602.87|0
1607675210000|2020-12-11 08:26:50|1603.94|1603.94|1603.94|1603.94|1603.94|1603.94|1603.94|1603.94|0
1607675250000|2020-12-11 08:27:30|1603.41|1603.41|1603.41|1603.41|1603.41|1603.41|1603.41|1603.41|0
1607675280000|2020-12-11 08:28:00|1603.94|1603.94|1604.48|1604.48|1604.48|1604.48|1603.94|1603.94|0
1607675290000|2020-12-11 08:28:10|1605.02|1605.02|1605.55|1605.55|1605.55|1605.55|1605.02|1605.02|0
1607675330000|2020-12-11 08:28:50|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|0
1607675340000|2020-12-11 08:29:00|1606.09|1606.09|1606.09|1606.09|1606.09|1606.09|1606.09|1606.09|0
1607675380000|2020-12-11 08:29:40|1605.02|1605.02|1605.02|1605.02|1605.02|1605.02|1605.02|1605.02|0
1607675400000|2020-12-11 08:30:00|1604.48|1604.48|1604.48|1604.48|1604.48|1604.48|1604.48|1604.48|0
1607675410000|2020-12-11 08:30:10|1603.41|1603.41|1603.41|1603.41|1603.41|1603.41|1603.41|1603.41|0
1607675420000|2020-12-11 08:30:20|1602.34|1602.34|1602.34|1602.34|1602.34|1602.34|1602.34|1602.34|0
1607675440000|2020-12-11 08:30:40|1601.26|1601.26|1601.26|1601.26|1601.26|1601.26|1601.26|1601.26|0
1607675470000|2020-12-11 08:31:10|1600.73|1600.73|1600.73|1600.73|1600.73|1600.73|1600.73|1600.73|0
1607675480000|2020-12-11 08:31:20|1599.66|1599.66|1599.66|1599.66|1599.66|1599.66|1599.66|1599.66|0
1607675490000|2020-12-11 08:31:30|1598.59|1598.59|1598.59|1598.59|1598.59|1598.59|1598.59|1598.59|0
1607675500000|2020-12-11 08:31:40|1599.66|1599.66|1600.19|1600.19|1600.19|1600.19|1599.66|1599.66|0
1607675540000|2020-12-11 08:32:20|1599.66|1599.66|1599.12|1599.12|1599.66|1599.66|1599.12|1599.12|0
1607675580000|2020-12-11 08:33:00|1597.51|1597.51|1598.59|1598.59|1598.59|1598.59|1597.51|1597.51|0
1607675600000|2020-12-11 08:33:20|1596.98|1596.98|1596.98|1596.98|1596.98|1596.98|1596.98|1596.98|0
1607675630000|2020-12-11 08:33:50|1598.05|1598.05|1598.59|1598.59|1598.59|1598.59|1598.05|1598.05|0
1607675640000|2020-12-11 08:34:00|1599.12|1599.12|1598.59|1598.59|1599.12|1599.12|1598.59|1598.59|0
1607675690000|2020-12-11 08:34:50|1595.37|1595.37|1596.98|1596.98|1598.59|1598.59|1595.37|1595.37|0
1607675700000|2020-12-11 08:35:00|1596.44|1596.44|1595.91|1595.91|1596.44|1596.44|1595.91|1595.91|0
1607675720000|2020-12-11 08:35:20|1596.44|1596.44|1596.44|1596.44|1596.44|1596.44|1596.44|1596.44|0
1607675730000|2020-12-11 08:35:30|1597.22|1597.22|1597.22|1597.22|1597.22|1597.22|1597.22|1597.22|0
1607675750000|2020-12-11 08:35:50|1596.15|1596.15|1595.61|1595.61|1596.15|1596.15|1595.61|1595.61|0
1607675760000|2020-12-11 08:36:00|1595.45|1595.45|1595.45|1595.45|1595.45|1595.45|1595.45|1595.45|0
1607675770000|2020-12-11 08:36:10|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|0
1607675820000|2020-12-11 08:37:00|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|0
1607675830000|2020-12-11 08:37:10|1593.31|1593.31|1592.78|1592.78|1593.31|1593.31|1592.78|1592.78|0
1607675840000|2020-12-11 08:37:20|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|0
1607675860000|2020-12-11 08:37:40|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|0
1607675870000|2020-12-11 08:37:50|1593.85|1593.85|1593.85|1593.85|1593.85|1593.85|1593.85|1593.85|0
1607675890000|2020-12-11 08:38:10|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|0
1607675910000|2020-12-11 08:38:30|1593.31|1593.31|1593.31|1593.31|1593.31|1593.31|1593.31|1593.31|0
1607675920000|2020-12-11 08:38:40|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|0
1607675930000|2020-12-11 08:38:50|1593.31|1593.31|1593.31|1593.31|1593.31|1593.31|1593.31|1593.31|0
1607675970000|2020-12-11 08:39:30|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|0
1607676000000|2020-12-11 08:40:00|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|0
1607676020000|2020-12-11 08:40:20|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|0
1607676030000|2020-12-11 08:40:30|1593.85|1593.85|1593.85|1593.85|1593.85|1593.85|1593.85|1593.85|0
1607676050000|2020-12-11 08:40:50|1594.38|1594.38|1594.38|1594.38|1594.38|1594.38|1594.38|1594.38|0
1607676070000|2020-12-11 08:41:10|1593.31|1593.31|1591.7|1591.7|1593.31|1593.31|1591.7|1591.7|0
1607676080000|2020-12-11 08:41:20|1592.24|1592.24|1591.7|1591.7|1592.24|1592.24|1591.7|1591.7|0
1607676090000|2020-12-11 08:41:30|1592.24|1592.24|1591.7|1591.7|1592.24|1592.24|1591.7|1591.7|0
1607676100000|2020-12-11 08:41:40|1591.17|1591.17|1591.17|1591.17|1591.17|1591.17|1591.17|1591.17|0
1607676120000|2020-12-11 08:42:00|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|0
1607676190000|2020-12-11 08:43:10|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|0
1607676310000|2020-12-11 08:45:10|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|0
1607676320000|2020-12-11 08:45:20|1591.7|1591.7|1591.7|1591.7|1591.7|1591.7|1591.7|1591.7|0
1607676340000|2020-12-11 08:45:40|1591.17|1591.17|1591.17|1591.17|1591.17|1591.17|1591.17|1591.17|0
1607676370000|2020-12-11 08:46:10|1590.63|1590.63|1589.56|1589.56|1590.63|1590.63|1589.56|1589.56|0
1607676380000|2020-12-11 08:46:20|1590.63|1590.63|1591.17|1591.17|1591.17|1591.17|1590.63|1590.63|0
1607676390000|2020-12-11 08:46:30|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|0
1607676410000|2020-12-11 08:46:50|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|0
1607676440000|2020-12-11 08:47:20|1594.38|1594.38|1593.31|1593.31|1594.38|1594.38|1593.31|1593.31|0
1607676450000|2020-12-11 08:47:30|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|0
1607676480000|2020-12-11 08:48:00|1593.31|1593.31|1593.31|1593.31|1593.31|1593.31|1593.31|1593.31|0
1607676520000|2020-12-11 08:48:40|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|0
1607676560000|2020-12-11 08:49:20|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|0
1607676580000|2020-12-11 08:49:40|1592.78|1592.78|1591.93|1591.93|1592.78|1592.78|1591.93|1591.93|0
1607676610000|2020-12-11 08:50:10|1592.47|1592.47|1592.09|1592.09|1592.47|1592.47|1592.09|1592.09|0
1607676670000|2020-12-11 08:51:10|1591.52|1591.52|1591.56|1591.56|1591.56|1591.56|1591.52|1591.52|0
1607676740000|2020-12-11 08:52:20|1590.49|1590.49|1590.49|1590.49|1590.49|1590.49|1590.49|1590.49|0
1607676750000|2020-12-11 08:52:30|1590.69|1590.69|1590.69|1590.69|1590.69|1590.69|1590.69|1590.69|0
1607676770000|2020-12-11 08:52:50|1590.16|1590.16|1590.16|1590.16|1590.16|1590.16|1590.16|1590.16|0
1607676780000|2020-12-11 08:53:00|1589.62|1589.62|1588.55|1588.55|1589.62|1589.62|1588.55|1588.55|0
1607676800000|2020-12-11 08:53:20|1588.01|1588.01|1588.01|1588.01|1588.01|1588.01|1588.01|1588.01|0
1607676870000|2020-12-11 08:54:30|1589.08|1589.08|1589.62|1589.62|1589.62|1589.62|1589.08|1589.08|0
1607676900000|2020-12-11 08:55:00|1590.69|1590.69|1590.69|1590.69|1590.69|1590.69|1590.69|1590.69|0
1607676930000|2020-12-11 08:55:30|1591.76|1591.76|1591.76|1591.76|1591.76|1591.76|1591.76|1591.76|0
1607676990000|2020-12-11 08:56:30|1593.91|1593.91|1593.91|1593.91|1593.91|1593.91|1593.91|1593.91|0
1607677000000|2020-12-11 08:56:40|1594.44|1594.44|1594.44|1594.44|1594.44|1594.44|1594.44|1594.44|0
1607677050000|2020-12-11 08:57:30|1594.24|1594.24|1594.36|1594.36|1594.77|1594.77|1594.24|1594.24|0
1607677080000|2020-12-11 08:58:00|1593.82|1593.82|1596.5|1596.5|1597.04|1597.04|1593.82|1593.82|0
1607677090000|2020-12-11 08:58:10|1597.04|1597.04|1597.04|1597.04|1597.04|1597.04|1597.04|1597.04|0
1607677100000|2020-12-11 08:58:20|1598.11|1598.11|1598.11|1598.11|1598.11|1598.11|1598.11|1598.11|0
1607677150000|2020-12-11 08:59:10|1597.04|1597.04|1597.04|1597.04|1597.04|1597.04|1597.04|1597.04|0
1607677200000|2020-12-11 09:00:00|1598.11|1598.11|1598.11|1598.11|1598.11|1598.11|1598.11|1598.11|0
1607677210000|2020-12-11 09:00:10|1597.58|1597.58|1597.58|1597.58|1597.58|1597.58|1597.58|1597.58|0
1607677270000|2020-12-11 09:01:10|1595.97|1595.97|1595.97|1595.97|1595.97|1595.97|1595.97|1595.97|0
1607677320000|2020-12-11 09:02:00|1596.34|1596.34|1596.34|1596.34|1596.34|1596.34|1596.34|1596.34|0
1607677370000|2020-12-11 09:02:50|1596.3|1596.3|1596.61|1596.61|1596.61|1596.61|1596.3|1596.3|0
1607677400000|2020-12-11 09:03:20|1596.07|1596.07|1596.61|1596.61|1596.61|1596.61|1596.07|1596.07|0
1607677410000|2020-12-11 09:03:30|1597.14|1597.14|1597.68|1597.68|1597.68|1597.68|1597.14|1597.14|0
1607677440000|2020-12-11 09:04:00|1597.97|1597.97|1597.97|1597.97|1597.97|1597.97|1597.97|1597.97|0
1607677470000|2020-12-11 09:04:30|1599.58|1599.58|1600.11|1600.11|1600.11|1600.11|1599.58|1599.58|0
1607677480000|2020-12-11 09:04:40|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|0
1607677510000|2020-12-11 09:05:10|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|0
1607677520000|2020-12-11 09:05:20|1601.27|1601.27|1601.27|1601.27|1601.27|1601.27|1601.27|1601.27|0
1607677530000|2020-12-11 09:05:30|1602.34|1602.34|1602.34|1602.34|1602.34|1602.34|1602.34|1602.34|0
1607677540000|2020-12-11 09:05:40|1603.41|1603.41|1603.41|1603.41|1603.41|1603.41|1603.41|1603.41|0
1607677560000|2020-12-11 09:06:00|1604.48|1604.48|1606.62|1606.62|1606.62|1606.62|1604.48|1604.48|0
1607677580000|2020-12-11 09:06:20|1607.16|1607.16|1607.7|1607.7|1607.7|1607.7|1607.16|1607.16|0
1607677610000|2020-12-11 09:06:50|1608.23|1608.23|1608.23|1608.23|1608.23|1608.23|1608.23|1608.23|0
1607677620000|2020-12-11 09:07:00|1607.7|1607.7|1607.7|1607.7|1607.7|1607.7|1607.7|1607.7|0
1607677630000|2020-12-11 09:07:10|1608.77|1608.77|1608.77|1608.77|1608.77|1608.77|1608.77|1608.77|0
1607677660000|2020-12-11 09:07:40|1608.23|1608.23|1608.77|1608.77|1608.77|1608.77|1608.23|1608.23|0
1607677680000|2020-12-11 09:08:00|1609.84|1609.84|1609.99|1609.99|1609.99|1609.99|1609.84|1609.84|0
1607677690000|2020-12-11 09:08:10|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|0
1607677710000|2020-12-11 09:08:30|1609.77|1609.77|1609.23|1609.23|1609.77|1609.77|1609.23|1609.23|0
1607677730000|2020-12-11 09:08:50|1608.16|1608.16|1607.63|1607.63|1608.16|1608.16|1607.63|1607.63|0
1607677740000|2020-12-11 09:09:00|1607.96|1607.96|1607.96|1607.96|1607.96|1607.96|1607.96|1607.96|0
1607677750000|2020-12-11 09:09:10|1608.49|1608.49|1609.56|1609.56|1609.56|1609.56|1608.49|1608.49|0
1607677760000|2020-12-11 09:09:20|1610.1|1610.1|1610.1|1610.1|1610.1|1610.1|1610.1|1610.1|0
1607677860000|2020-12-11 09:11:00|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|0
1607677900000|2020-12-11 09:11:40|1608.49|1608.49|1608.49|1608.49|1608.49|1608.49|1608.49|1608.49|0
1607678000000|2020-12-11 09:13:20|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|0
1607678020000|2020-12-11 09:13:40|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|0
1607678100000|2020-12-11 09:15:00|1611.71|1611.71|1611.71|1611.71|1612.24|1612.24|1611.71|1611.71|0
1607678150000|2020-12-11 09:15:50|1610.63|1610.63|1610.63|1610.63|1610.63|1610.63|1610.63|1610.63|0
1607678160000|2020-12-11 09:16:00|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|0
1607678200000|2020-12-11 09:16:40|1608.49|1608.49|1609.56|1609.56|1609.56|1609.56|1608.49|1608.49|0
1607678210000|2020-12-11 09:16:50|1608.49|1608.49|1608.49|1608.49|1608.49|1608.49|1608.49|1608.49|0
1607678290000|2020-12-11 09:18:10|1609.03|1609.03|1609.56|1609.56|1609.56|1609.56|1609.03|1609.03|0
1607678310000|2020-12-11 09:18:30|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|0
1607678360000|2020-12-11 09:19:20|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|0
1607678370000|2020-12-11 09:19:30|1609.44|1609.44|1609.44|1609.44|1609.44|1609.44|1609.44|1609.44|0
1607678450000|2020-12-11 09:20:50|1607.83|1607.83|1607.3|1607.3|1607.83|1607.83|1607.3|1607.3|0
1607678460000|2020-12-11 09:21:00|1607.83|1607.83|1608.9|1608.9|1608.9|1608.9|1607.83|1607.83|0
1607678480000|2020-12-11 09:21:20|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|0
1607678510000|2020-12-11 09:21:50|1608.9|1608.9|1608.9|1608.9|1608.9|1608.9|1608.9|1608.9|0
1607678520000|2020-12-11 09:22:00|1607.83|1607.83|1608.37|1608.37|1608.37|1608.37|1607.83|1607.83|0
1607678570000|2020-12-11 09:22:50|1606.76|1606.76|1607.3|1607.3|1607.3|1607.3|1606.76|1606.76|0
1607678590000|2020-12-11 09:23:10|1607.45|1607.45|1607.45|1607.45|1607.45|1607.45|1606.91|1606.91|0
1607678670000|2020-12-11 09:24:30|1606.91|1606.91|1606.91|1606.91|1606.91|1606.91|1606.91|1606.91|0
1607678820000|2020-12-11 09:27:00|1608.52|1608.52|1609.06|1609.06|1609.06|1609.06|1608.52|1608.52|0
1607678830000|2020-12-11 09:27:10|1609.59|1609.59|1610.13|1610.13|1610.13|1610.13|1609.59|1609.59|0
1607678840000|2020-12-11 09:27:20|1610.67|1610.67|1610.67|1610.67|1610.67|1610.67|1610.67|1610.67|0
1607678880000|2020-12-11 09:28:00|1612.27|1612.27|1612.4|1612.4|1612.4|1612.4|1612.27|1612.27|0
1607678920000|2020-12-11 09:28:40|1613.47|1613.47|1613.47|1613.47|1613.47|1613.47|1613.47|1613.47|0
1607678940000|2020-12-11 09:29:00|1614.01|1614.01|1614.01|1614.01|1614.01|1614.01|1614.01|1614.01|0
1607678970000|2020-12-11 09:29:30|1615.08|1615.08|1615.08|1615.08|1615.08|1615.08|1615.08|1615.08|0
1607678980000|2020-12-11 09:29:40|1614.01|1614.01|1614.01|1614.01|1614.01|1614.01|1614.01|1614.01|0
1607678990000|2020-12-11 09:29:50|1614.54|1614.54|1614.54|1614.54|1614.54|1614.54|1614.54|1614.54|0
1607679040000|2020-12-11 09:30:40|1614.01|1614.01|1614.01|1614.01|1614.01|1614.01|1614.01|1614.01|0
1607679070000|2020-12-11 09:31:10|1615.08|1615.08|1615.61|1615.61|1615.61|1615.61|1615.08|1615.08|0
1607679080000|2020-12-11 09:31:20|1615.46|1615.46|1615.46|1615.46|1615.46|1615.46|1615.46|1615.46|0
1607679190000|2020-12-11 09:33:10|1618.14|1618.14|1618.14|1618.14|1618.14|1618.14|1618.14|1618.14|0
1607679230000|2020-12-11 09:33:50|1618.67|1618.67|1618.67|1618.67|1618.67|1618.67|1618.67|1618.67|0
1607679250000|2020-12-11 09:34:10|1619.09|1619.09|1619.62|1619.62|1619.79|1619.79|1618.71|1618.71|0
1607679290000|2020-12-11 09:34:50|1618.55|1618.55|1618.55|1618.55|1618.55|1618.55|1618.55|1618.55|0
1607679350000|2020-12-11 09:35:50|1618.01|1618.01|1618.01|1618.01|1618.01|1618.01|1618.01|1618.01|0
1607679360000|2020-12-11 09:36:00|1617.48|1617.48|1617.48|1617.48|1617.48|1617.48|1617.48|1617.48|0
1607679370000|2020-12-11 09:36:10|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|0
1607679440000|2020-12-11 09:37:20|1616.69|1616.69|1616.69|1616.69|1616.69|1616.69|1616.69|1616.69|0
1607679450000|2020-12-11 09:37:30|1616.16|1616.16|1616.16|1616.16|1616.16|1616.16|1616.16|1616.16|0
1607679460000|2020-12-11 09:37:40|1615.62|1615.62|1615.62|1615.62|1615.62|1615.62|1615.62|1615.62|0
1607679470000|2020-12-11 09:37:50|1616.16|1616.16|1616.16|1616.16|1616.16|1616.16|1616.16|1616.16|0
1607679500000|2020-12-11 09:38:20|1615.62|1615.62|1615.62|1615.62|1615.62|1615.62|1615.62|1615.62|0
1607679520000|2020-12-11 09:38:40|1616.16|1616.16|1616.16|1616.16|1616.16|1616.16|1616.16|1616.16|0
1607679530000|2020-12-11 09:38:50|1615.62|1615.62|1615.62|1615.62|1615.62|1615.62|1615.62|1615.62|0
1607679560000|2020-12-11 09:39:20|1615.47|1615.47|1614.93|1614.93|1615.47|1615.47|1614.93|1614.93|0
1607679570000|2020-12-11 09:39:30|1616|1616|1616|1616|1616|1616|1616|1616|0
1607679600000|2020-12-11 09:40:00|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|0
1607679610000|2020-12-11 09:40:10|1613.32|1613.32|1613.32|1613.32|1613.32|1613.32|1613.32|1613.32|0
1607679630000|2020-12-11 09:40:30|1613.86|1613.86|1613.86|1613.86|1613.86|1613.86|1613.86|1613.86|0
1607679690000|2020-12-11 09:41:30|1613.32|1613.32|1613.32|1613.32|1613.32|1613.32|1613.32|1613.32|0
1607679720000|2020-12-11 09:42:00|1613.86|1613.86|1614.02|1614.02|1614.02|1614.02|1613.86|1613.86|0
1607679860000|2020-12-11 09:44:20|1612.94|1612.94|1612.94|1612.94|1612.94|1612.94|1612.94|1612.94|0
1607679970000|2020-12-11 09:46:10|1612.41|1612.41|1612.41|1612.41|1612.41|1612.41|1612.41|1612.41|0
1607679980000|2020-12-11 09:46:20|1612.94|1612.94|1612.94|1612.94|1612.94|1612.94|1612.94|1612.94|0
1607680200000|2020-12-11 09:50:00|1611.87|1611.87|1611.87|1611.87|1611.87|1611.87|1611.87|1611.87|0
1607680210000|2020-12-11 09:50:10|1611.34|1611.34|1610.8|1610.8|1611.34|1611.34|1610.8|1610.8|0
1607680230000|2020-12-11 09:50:30|1610.26|1610.26|1610.26|1610.26|1610.26|1610.26|1610.26|1610.26|0
1607680310000|2020-12-11 09:51:50|1609.73|1609.73|1609.73|1609.73|1609.73|1609.73|1609.73|1609.73|0
1607680340000|2020-12-11 09:52:20|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|0
1607680390000|2020-12-11 09:53:10|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|0
1607680410000|2020-12-11 09:53:30|1609.18|1609.18|1609.34|1609.34|1609.34|1609.34|1609.18|1609.18|0
1607680420000|2020-12-11 09:53:40|1609.65|1609.65|1609.65|1609.65|1609.65|1609.65|1609.65|1609.65|0
1607680430000|2020-12-11 09:53:50|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|0
1607680450000|2020-12-11 09:54:10|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|0
1607680500000|2020-12-11 09:55:00|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|0
1607680560000|2020-12-11 09:56:00|1609.65|1609.65|1609.65|1609.65|1609.65|1609.65|1609.65|1609.65|0
1607680580000|2020-12-11 09:56:20|1609.11|1609.11|1608.58|1608.58|1609.11|1609.11|1608.58|1608.58|0
1607680600000|2020-12-11 09:56:40|1608.27|1608.27|1608.27|1608.27|1608.27|1608.27|1608.27|1608.27|0
1607680610000|2020-12-11 09:56:50|1608.1|1608.1|1608.1|1608.1|1608.1|1608.1|1608.1|1608.1|0
1607680620000|2020-12-11 09:57:00|1608.02|1608.02|1607.36|1607.36|1608.02|1608.02|1607.36|1607.36|0
1607680630000|2020-12-11 09:57:10|1606.82|1606.82|1607.36|1607.36|1607.36|1607.36|1606.82|1606.82|0
1607680680000|2020-12-11 09:58:00|1606.29|1606.29|1606.29|1606.29|1606.29|1606.29|1606.29|1606.29|0
1607680700000|2020-12-11 09:58:20|1606.82|1606.82|1606.82|1606.82|1606.82|1606.82|1606.82|1606.82|0
1607680740000|2020-12-11 09:59:00|1607.36|1607.36|1607.36|1607.36|1607.36|1607.36|1607.36|1607.36|0
1607680790000|2020-12-11 09:59:50|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|0
1607680820000|2020-12-11 10:00:20|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|0
1607680830000|2020-12-11 10:00:30|1607.97|1607.97|1607.97|1607.97|1607.97|1607.97|1607.97|1607.97|0
1607680850000|2020-12-11 10:00:50|1609.57|1609.57|1610.11|1610.11|1610.11|1610.11|1609.57|1609.57|0
1607680920000|2020-12-11 10:02:00|1609.57|1609.57|1609.57|1609.57|1609.57|1609.57|1609.57|1609.57|0
1607680960000|2020-12-11 10:02:40|1609.04|1609.04|1609.04|1609.04|1609.04|1609.04|1609.04|1609.04|0
1607681020000|2020-12-11 10:03:40|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|0
1607681120000|2020-12-11 10:05:20|1607.97|1607.97|1607.97|1607.97|1607.97|1607.97|1607.97|1607.97|0
1607681130000|2020-12-11 10:05:30|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|0
1607681150000|2020-12-11 10:05:50|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|0
1607681160000|2020-12-11 10:06:00|1607.97|1607.97|1607.68|1607.68|1607.97|1607.97|1607.43|1607.43|0
1607681210000|2020-12-11 10:06:50|1607.14|1607.14|1607.14|1607.14|1607.14|1607.14|1607.14|1607.14|0
1607681280000|2020-12-11 10:08:00|1606.07|1606.07|1604.46|1604.46|1606.07|1606.07|1603.93|1603.93|0
1607681290000|2020-12-11 10:08:10|1603.39|1603.39|1602.32|1602.32|1603.39|1603.39|1602.32|1602.32|0
1607681300000|2020-12-11 10:08:20|1601.78|1601.78|1602.32|1602.32|1602.32|1602.32|1601.78|1601.78|0
1607681320000|2020-12-11 10:08:40|1601.25|1601.25|1601.25|1601.25|1601.25|1601.25|1601.25|1601.25|0
1607681350000|2020-12-11 10:09:10|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|0
1607681370000|2020-12-11 10:09:30|1599.64|1599.64|1599.1|1599.1|1599.64|1599.64|1599.1|1599.1|0
1607681400000|2020-12-11 10:10:00|1598.03|1598.03|1598.03|1598.03|1598.03|1598.03|1598.03|1598.03|0
1607681430000|2020-12-11 10:10:30|1598.19|1598.19|1598.96|1598.96|1598.96|1598.96|1598.19|1598.19|0
1607681440000|2020-12-11 10:10:40|1599.27|1599.27|1598.96|1598.96|1599.27|1599.27|1598.96|1598.96|0
1607681450000|2020-12-11 10:10:50|1599.5|1599.5|1599.5|1599.5|1599.5|1599.5|1599.5|1599.5|0
1607681500000|2020-12-11 10:11:40|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|0
1607681510000|2020-12-11 10:11:50|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|0
1607681540000|2020-12-11 10:12:20|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|0
1607681600000|2020-12-11 10:13:20|1599.5|1599.5|1599.5|1599.5|1599.5|1599.5|1599.5|1599.5|0
1607681670000|2020-12-11 10:14:30|1598.96|1598.96|1598.96|1598.96|1598.96|1598.96|1598.96|1598.96|0
1607681730000|2020-12-11 10:15:30|1599.5|1599.5|1600.57|1600.57|1600.57|1600.57|1599.5|1599.5|0
1607681750000|2020-12-11 10:15:50|1601.1|1601.1|1601.1|1601.1|1601.1|1601.1|1601.1|1601.1|0
1607681780000|2020-12-11 10:16:20|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|0
1607681840000|2020-12-11 10:17:20|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|0
1607681850000|2020-12-11 10:17:30|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|0
1607681860000|2020-12-11 10:17:40|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|0
1607681900000|2020-12-11 10:18:20|1602.71|1602.71|1602.71|1602.71|1602.71|1602.71|1602.71|1602.71|0
1607681970000|2020-12-11 10:19:30|1602.4|1602.4|1602.4|1602.4|1602.4|1602.4|1602.4|1602.4|0
1607682020000|2020-12-11 10:20:20|1602.94|1602.94|1602.94|1602.94|1602.94|1602.94|1602.94|1602.94|0
1607682080000|2020-12-11 10:21:20|1602.86|1602.86|1602.86|1602.86|1602.86|1602.86|1602.86|1602.86|0
1607682090000|2020-12-11 10:21:30|1602.32|1602.32|1602.32|1602.32|1602.32|1602.32|1602.32|1602.32|0
1607682140000|2020-12-11 10:22:20|1602.86|1602.86|1602.86|1602.86|1602.86|1602.86|1602.86|1602.86|0
1607682190000|2020-12-11 10:23:10|1603.39|1603.39|1603.39|1603.39|1603.39|1603.39|1603.39|1603.39|0
1607682230000|2020-12-11 10:23:50|1603.93|1603.93|1603.93|1603.93|1603.93|1603.93|1603.93|1603.93|0
1607682270000|2020-12-11 10:24:30|1603.77|1603.77|1603.77|1603.77|1603.77|1603.77|1603.77|1603.77|0
1607682290000|2020-12-11 10:24:50|1604.31|1604.31|1604.31|1604.31|1604.31|1604.31|1604.31|1604.31|0
1607682340000|2020-12-11 10:25:40|1603.77|1603.77|1602.7|1602.7|1604.31|1604.31|1602.7|1602.7|0
1607682370000|2020-12-11 10:26:10|1602.99|1602.99|1603.53|1603.53|1603.53|1603.53|1602.99|1602.99|0
1607682400000|2020-12-11 10:26:40|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|0
1607682410000|2020-12-11 10:26:50|1603.53|1603.53|1603.53|1603.53|1603.53|1603.53|1603.53|1603.53|0
1607682420000|2020-12-11 10:27:00|1603.81|1603.81|1603.86|1603.86|1603.86|1603.86|1603.81|1603.81|0
1607682540000|2020-12-11 10:29:00|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|0
1607682560000|2020-12-11 10:29:20|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|0
1607682570000|2020-12-11 10:29:30|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|0
1607682630000|2020-12-11 10:30:30|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|0
1607682710000|2020-12-11 10:31:50|1602.78|1602.78|1603.32|1603.32|1603.32|1603.32|1602.78|1602.78|0
1607682740000|2020-12-11 10:32:20|1603.78|1603.78|1603.63|1603.63|1603.78|1603.78|1603.63|1603.63|0
1607682810000|2020-12-11 10:33:30|1603.09|1603.09|1603.09|1603.09|1603.09|1603.09|1603.09|1603.09|0
1607682820000|2020-12-11 10:33:40|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|0
1607682880000|2020-12-11 10:34:40|1602.43|1602.43|1602.97|1602.97|1602.97|1602.97|1602.43|1602.43|0
1607682890000|2020-12-11 10:34:50|1604.04|1604.04|1604.04|1604.04|1604.04|1604.04|1604.04|1604.04|0
1607682910000|2020-12-11 10:35:10|1605.11|1605.11|1605.11|1605.11|1605.11|1605.11|1605.11|1605.11|0
1607682920000|2020-12-11 10:35:20|1605.65|1605.65|1605.11|1605.11|1605.65|1605.65|1605.11|1605.11|0
1607682930000|2020-12-11 10:35:30|1606.18|1606.18|1605.65|1605.65|1606.18|1606.18|1605.65|1605.65|0
1607682940000|2020-12-11 10:35:40|1605.11|1605.11|1605.11|1605.11|1605.11|1605.11|1605.11|1605.11|0
1607682970000|2020-12-11 10:36:10|1604.58|1604.58|1604.58|1604.58|1604.58|1604.58|1604.58|1604.58|0
1607682990000|2020-12-11 10:36:30|1604.04|1604.04|1604.04|1604.04|1604.04|1604.04|1604.04|1604.04|0
1607683020000|2020-12-11 10:37:00|1603.51|1603.51|1603.51|1603.51|1603.51|1603.51|1603.51|1603.51|0
1607683030000|2020-12-11 10:37:10|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|0
1607683050000|2020-12-11 10:37:30|1603.35|1603.35|1603.35|1603.35|1603.35|1603.35|1603.35|1603.35|0
1607683070000|2020-12-11 10:37:50|1603.23|1603.23|1603.23|1603.23|1603.23|1603.23|1603.23|1603.23|0
1607683120000|2020-12-11 10:38:40|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|0
1607683220000|2020-12-11 10:40:20|1601.62|1601.62|1601.62|1601.62|1601.62|1601.62|1601.62|1601.62|0
1607683250000|2020-12-11 10:40:50|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|0
1607683260000|2020-12-11 10:41:00|1600.55|1600.55|1600.55|1600.55|1600.55|1600.55|1600.55|1600.55|0
1607683460000|2020-12-11 10:44:20|1600.01|1600.01|1600.01|1600.01|1600.01|1600.01|1600.01|1600.01|0
1607683490000|2020-12-11 10:44:50|1599.48|1599.48|1599.48|1599.48|1599.48|1599.48|1599.48|1599.48|0
1607683650000|2020-12-11 10:47:30|1600.55|1600.55|1600.55|1600.55|1600.55|1600.55|1600.55|1600.55|0
1607683680000|2020-12-11 10:48:00|1600.24|1600.24|1600.24|1600.24|1600.24|1600.24|1600.24|1600.24|0
1607683840000|2020-12-11 10:50:40|1600.77|1600.77|1600.77|1600.77|1600.77|1600.77|1600.77|1600.77|0
1607683880000|2020-12-11 10:51:20|1601.31|1601.31|1601.31|1601.31|1601.31|1601.31|1601.31|1601.31|0
1607683890000|2020-12-11 10:51:30|1601.85|1601.85|1601.85|1601.85|1601.85|1601.85|1601.85|1601.85|0
1607683960000|2020-12-11 10:52:40|1602.92|1602.92|1602.92|1602.92|1602.92|1602.92|1602.92|1602.92|0
1607684030000|2020-12-11 10:53:50|1602.96|1602.96|1602.96|1602.96|1602.96|1602.96|1602.96|1602.96|0
1607684070000|2020-12-11 10:54:30|1602.79|1602.79|1601.6|1601.6|1602.79|1602.79|1601.6|1601.6|0
1607684170000|2020-12-11 10:56:10|1601.06|1601.06|1600.53|1600.53|1601.06|1601.06|1600.53|1600.53|0
1607684260000|2020-12-11 10:57:40|1599.99|1599.99|1599.99|1599.99|1599.99|1599.99|1599.99|1599.99|0
1607684270000|2020-12-11 10:57:50|1599.45|1599.45|1599.45|1599.45|1599.45|1599.45|1599.45|1599.45|0
1607684320000|2020-12-11 10:58:40|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|0
1607684360000|2020-12-11 10:59:20|1598.38|1598.38|1598.38|1598.38|1598.38|1598.38|1598.38|1598.38|0
1607684440000|2020-12-11 11:00:40|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|0
1607684450000|2020-12-11 11:00:50|1599.45|1599.45|1599.45|1599.45|1599.45|1599.45|1599.45|1599.45|0
1607684490000|2020-12-11 11:01:30|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|0
1607684610000|2020-12-11 11:03:30|1598.38|1598.38|1598.38|1598.38|1598.38|1598.38|1598.38|1598.38|0
1607684770000|2020-12-11 11:06:10|1599.45|1599.45|1599.45|1599.45|1599.45|1599.45|1599.45|1599.45|0
1607684790000|2020-12-11 11:06:30|1598.38|1598.38|1598.38|1598.38|1598.38|1598.38|1598.38|1598.38|0
1607684820000|2020-12-11 11:07:00|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|0
1607684830000|2020-12-11 11:07:10|1598.38|1598.38|1598.38|1598.38|1598.38|1598.38|1598.38|1598.38|0
1607684880000|2020-12-11 11:08:00|1597.85|1597.85|1597.85|1597.85|1597.85|1597.85|1597.85|1597.85|0
1607684900000|2020-12-11 11:08:20|1596.77|1596.77|1596.77|1596.77|1596.77|1596.77|1596.77|1596.77|0
1607684960000|2020-12-11 11:09:20|1597.85|1597.85|1597.85|1597.85|1597.85|1597.85|1597.85|1597.85|0
1607685000000|2020-12-11 11:10:00|1597.54|1597.54|1597.38|1597.38|1597.54|1597.54|1597.38|1597.38|0
1607685030000|2020-12-11 11:10:30|1596.31|1596.31|1596.31|1596.31|1596.31|1596.31|1596.31|1596.31|0
1607685070000|2020-12-11 11:11:10|1596.23|1596.23|1596.06|1596.06|1596.23|1596.23|1596.06|1596.06|0
1607685080000|2020-12-11 11:11:20|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|0
1607685130000|2020-12-11 11:12:10|1596.06|1596.06|1596.06|1596.06|1596.06|1596.06|1596.06|1596.06|0
1607685150000|2020-12-11 11:12:30|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|0
1607685170000|2020-12-11 11:12:50|1594.99|1594.99|1595.11|1595.11|1595.11|1595.11|1594.99|1594.99|0
1607685180000|2020-12-11 11:13:00|1594.58|1594.58|1594.58|1594.58|1594.58|1594.58|1594.58|1594.58|0
1607685190000|2020-12-11 11:13:10|1594.04|1594.04|1594.04|1594.04|1594.04|1594.04|1594.04|1594.04|0
1607685380000|2020-12-11 11:16:20|1595.65|1595.65|1595.65|1595.65|1595.65|1595.65|1595.65|1595.65|0
1607685410000|2020-12-11 11:16:50|1596.19|1596.19|1596.19|1596.19|1596.19|1596.19|1596.19|1596.19|0
1607685420000|2020-12-11 11:17:00|1597.26|1597.26|1597.26|1597.26|1597.26|1597.26|1597.26|1597.26|0
1607685480000|2020-12-11 11:18:00|1596.72|1596.72|1596.72|1596.72|1596.72|1596.72|1596.72|1596.72|0
1607685540000|2020-12-11 11:19:00|1596.19|1596.19|1596.19|1596.19|1596.19|1596.19|1596.19|1596.19|0
1607685600000|2020-12-11 11:20:00|1595.65|1595.65|1595.65|1595.65|1595.65|1595.65|1595.65|1595.65|0
1607685610000|2020-12-11 11:20:10|1595.11|1595.11|1595.11|1595.11|1595.11|1595.11|1595.11|1595.11|0
1607685660000|2020-12-11 11:21:00|1594.58|1594.58|1594.58|1594.58|1594.58|1594.58|1594.58|1594.58|0
1607685680000|2020-12-11 11:21:20|1594.04|1594.04|1594.04|1594.04|1594.04|1594.04|1594.04|1594.04|0
1607685710000|2020-12-11 11:21:50|1593.51|1593.51|1593.51|1593.51|1593.51|1593.51|1593.51|1593.51|0
1607685720000|2020-12-11 11:22:00|1593.66|1593.66|1593.82|1593.82|1593.82|1593.82|1593.66|1593.66|0
1607685730000|2020-12-11 11:22:10|1592.74|1592.74|1594.35|1594.35|1594.35|1594.35|1592.74|1592.74|0
1607685790000|2020-12-11 11:23:10|1594.89|1594.89|1594.89|1594.89|1594.89|1594.89|1594.89|1594.89|0
1607685800000|2020-12-11 11:23:20|1595.42|1595.42|1595.42|1595.42|1595.42|1595.42|1595.42|1595.42|0
1607685840000|2020-12-11 11:24:00|1594.89|1594.89|1594.89|1594.89|1594.89|1594.89|1594.89|1594.89|0
1607685900000|2020-12-11 11:25:00|1595.42|1595.42|1595.42|1595.42|1595.42|1595.42|1595.42|1595.42|0
1607685960000|2020-12-11 11:26:00|1594.35|1594.35|1594.35|1594.35|1594.35|1594.35|1594.35|1594.35|0
1607686000000|2020-12-11 11:26:40|1593.28|1593.28|1593.28|1593.28|1593.28|1593.28|1593.28|1593.28|0
1607686020000|2020-12-11 11:27:00|1592.74|1592.74|1592.74|1592.74|1592.74|1592.74|1592.74|1592.74|0
1607686060000|2020-12-11 11:27:40|1591.67|1591.67|1591.67|1591.67|1591.67|1591.67|1591.67|1591.67|0
1607686120000|2020-12-11 11:28:40|1590.6|1590.6|1590.6|1590.6|1590.6|1590.6|1590.6|1590.6|0
1607686140000|2020-12-11 11:29:00|1589.53|1589.53|1589.53|1589.53|1589.53|1589.53|1589.53|1589.53|0
1607686150000|2020-12-11 11:29:10|1590.07|1590.07|1589.74|1589.74|1590.07|1590.07|1589.74|1589.74|0
1607686250000|2020-12-11 11:30:50|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|0
1607686310000|2020-12-11 11:31:50|1589.74|1589.74|1589.2|1589.2|1589.74|1589.74|1589.2|1589.2|0
1607686450000|2020-12-11 11:34:10|1589.74|1589.74|1591.88|1591.88|1591.88|1591.88|1589.74|1589.74|0
1607686640000|2020-12-11 11:37:20|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|0
1607686680000|2020-12-11 11:38:00|1590.81|1590.81|1591.88|1591.88|1591.88|1591.88|1590.81|1590.81|0
1607686710000|2020-12-11 11:38:30|1592.41|1592.41|1592.95|1592.95|1592.95|1592.95|1592.41|1592.41|0
1607686740000|2020-12-11 11:39:00|1592.41|1592.41|1592.41|1592.41|1592.41|1592.41|1592.41|1592.41|0
1607686800000|2020-12-11 11:40:00|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|0
1607686920000|2020-12-11 11:42:00|1592.41|1592.41|1592.41|1592.41|1592.41|1592.41|1592.41|1592.41|0
1607687010000|2020-12-11 11:43:30|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|0
1607687100000|2020-12-11 11:45:00|1591.84|1591.84|1591.84|1591.84|1591.84|1591.84|1591.84|1591.84|0
1607687110000|2020-12-11 11:45:10|1590.23|1590.23|1590.23|1590.23|1590.23|1590.23|1590.23|1590.23|0
1607687120000|2020-12-11 11:45:20|1590.77|1590.77|1590.77|1590.77|1590.77|1590.77|1590.77|1590.77|0
1607687140000|2020-12-11 11:45:40|1590.89|1590.89|1590.89|1590.89|1590.89|1590.89|1590.89|1590.89|0
1607687170000|2020-12-11 11:46:10|1590.35|1590.35|1590.35|1590.35|1590.35|1590.35|1590.35|1590.35|0
1607687290000|2020-12-11 11:48:10|1590.51|1590.51|1590.51|1590.51|1590.51|1590.51|1590.51|1590.51|0
1607687380000|2020-12-11 11:49:40|1589.97|1589.97|1589.44|1589.44|1589.97|1589.97|1589.44|1589.44|0
1607687440000|2020-12-11 11:50:40|1589.97|1589.97|1589.97|1589.97|1589.97|1589.97|1589.97|1589.97|0
1607687450000|2020-12-11 11:50:50|1590.51|1590.51|1590.51|1590.51|1590.51|1590.51|1590.51|1590.51|0
1607687530000|2020-12-11 11:52:10|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|0
1607687680000|2020-12-11 11:54:40|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|0
1607687700000|2020-12-11 11:55:00|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|0
1607687710000|2020-12-11 11:55:10|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|0
1607687730000|2020-12-11 11:55:30|1589.06|1589.06|1589.21|1589.21|1589.21|1589.21|1589.06|1589.06|0
1607687740000|2020-12-11 11:55:40|1589.52|1589.52|1590.06|1590.06|1590.06|1590.06|1589.52|1589.52|0
1607687750000|2020-12-11 11:55:50|1590.21|1590.21|1590.25|1590.25|1590.25|1590.25|1590.21|1590.21|0
1607687830000|2020-12-11 11:57:10|1588.65|1588.65|1592.4|1592.4|1592.4|1592.4|1588.65|1588.65|0
1607687860000|2020-12-11 11:57:40|1592.93|1592.93|1592.93|1592.93|1592.93|1592.93|1592.93|1592.93|0
1607687870000|2020-12-11 11:57:50|1593.47|1593.47|1593.47|1593.47|1593.47|1593.47|1593.47|1593.47|0
1607687880000|2020-12-11 11:58:00|1594|1594|1594|1594|1594|1594|1594|1594|0
1607687910000|2020-12-11 11:58:30|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|0
1607687940000|2020-12-11 11:59:00|1595.08|1595.08|1595.08|1595.08|1595.08|1595.08|1595.08|1595.08|0
1607688000000|2020-12-11 12:00:00|1595.61|1595.61|1595.61|1595.61|1595.61|1595.61|1595.61|1595.61|0
1607688040000|2020-12-11 12:00:40|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|0
1607688050000|2020-12-11 12:00:50|1594|1594|1594|1594|1594|1594|1594|1594|0
1607688060000|2020-12-11 12:01:00|1592.4|1592.4|1591.86|1591.86|1592.4|1592.4|1591.86|1591.86|0
1607688070000|2020-12-11 12:01:10|1591.33|1591.33|1590.79|1590.79|1591.33|1591.33|1590.79|1590.79|0
1607688100000|2020-12-11 12:01:40|1589.72|1589.72|1589.72|1589.72|1589.72|1589.72|1589.72|1589.72|0
1607688140000|2020-12-11 12:02:20|1590.03|1590.03|1590.03|1590.03|1590.03|1590.03|1590.03|1590.03|0
1607688150000|2020-12-11 12:02:30|1588.96|1588.96|1588.96|1588.96|1588.96|1588.96|1588.96|1588.96|0
1607688230000|2020-12-11 12:03:50|1589.49|1589.49|1590.56|1590.56|1590.56|1590.56|1589.49|1589.49|0
1607688380000|2020-12-11 12:06:20|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|0
1607688390000|2020-12-11 12:06:30|1591.63|1591.63|1591.63|1591.63|1591.63|1591.63|1591.63|1591.63|0
1607688400000|2020-12-11 12:06:40|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|0
1607688500000|2020-12-11 12:08:20|1592.71|1592.71|1592.71|1592.71|1592.71|1592.71|1592.71|1592.71|0
1607688510000|2020-12-11 12:08:30|1591.63|1591.63|1591.1|1591.1|1591.63|1591.63|1591.1|1591.1|0
1607688600000|2020-12-11 12:10:00|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|0
1607688640000|2020-12-11 12:10:40|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|0
1607688720000|2020-12-11 12:12:00|1592.75|1592.75|1592.75|1592.75|1592.75|1592.75|1592.75|1592.75|0
1607688810000|2020-12-11 12:13:30|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|0
1607688980000|2020-12-11 12:16:20|1592.75|1592.75|1592.75|1592.75|1592.75|1592.75|1592.75|1592.75|0
1607689060000|2020-12-11 12:17:40|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|0
1607689120000|2020-12-11 12:18:40|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|0
1607689140000|2020-12-11 12:19:00|1593.16|1593.16|1593.01|1593.01|1593.16|1593.16|1593.01|1593.01|0
1607689150000|2020-12-11 12:19:10|1593.54|1593.54|1593.54|1593.54|1593.54|1593.54|1593.54|1593.54|0
1607689160000|2020-12-11 12:19:20|1594.08|1594.08|1595.3|1595.3|1595.3|1595.3|1594.08|1594.08|0
1607689200000|2020-12-11 12:20:00|1595.15|1595.15|1595.15|1595.15|1595.15|1595.15|1595.15|1595.15|0
1607689220000|2020-12-11 12:20:20|1594.99|1594.99|1594.99|1594.99|1594.99|1594.99|1594.99|1594.99|0
1607689240000|2020-12-11 12:20:40|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|0
1607689330000|2020-12-11 12:22:10|1595.84|1595.84|1595.84|1595.84|1595.84|1595.84|1595.84|1595.84|0
1607689360000|2020-12-11 12:22:40|1594.23|1594.23|1594.23|1594.23|1594.23|1594.23|1594.23|1594.23|0
1607689390000|2020-12-11 12:23:10|1594.39|1594.39|1594.39|1594.39|1594.39|1594.39|1594.39|1594.39|0
1607689470000|2020-12-11 12:24:30|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|0
1607689520000|2020-12-11 12:25:20|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|0
1607689530000|2020-12-11 12:25:30|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|0
1607689560000|2020-12-11 12:26:00|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|0
1607689650000|2020-12-11 12:27:30|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|0
1607689670000|2020-12-11 12:27:50|1597.6|1597.6|1598.14|1598.14|1598.14|1598.14|1597.6|1597.6|0
1607689700000|2020-12-11 12:28:20|1598.67|1598.67|1599.75|1599.75|1599.75|1599.75|1598.67|1598.67|0
1607689710000|2020-12-11 12:28:30|1599.7|1599.7|1599.75|1599.75|1599.75|1599.75|1599.7|1599.7|0
1607689720000|2020-12-11 12:28:40|1598.67|1598.67|1599.21|1599.21|1599.21|1599.21|1598.67|1598.67|0
1607689890000|2020-12-11 12:31:30|1599.75|1599.75|1597.07|1597.07|1599.75|1599.75|1597.07|1597.07|0
1607690040000|2020-12-11 12:34:00|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|0
1607690050000|2020-12-11 12:34:10|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.46|1595.46|0
1607690170000|2020-12-11 12:36:10|1597.07|1597.07|1596.53|1596.53|1597.07|1597.07|1596.53|1596.53|0
1607690330000|2020-12-11 12:38:50|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|0
1607690370000|2020-12-11 12:39:30|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|0
1607690460000|2020-12-11 12:41:00|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|0
1607690550000|2020-12-11 12:42:30|1597.07|1597.07|1596.53|1596.53|1597.07|1597.07|1596.53|1596.53|0
1607690740000|2020-12-11 12:45:40|1595.46|1595.46|1595.46|1595.46|1595.46|1595.46|1595.46|1595.46|0
1607690770000|2020-12-11 12:46:10|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|0
1607690810000|2020-12-11 12:46:50|1595.46|1595.46|1594.39|1594.39|1595.46|1595.46|1594.39|1594.39|0
1607690880000|2020-12-11 12:48:00|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|0
1607691020000|2020-12-11 12:50:20|1595.46|1595.46|1595.46|1595.46|1595.46|1595.46|1595.46|1595.46|0
1607691050000|2020-12-11 12:50:50|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|0
1607691150000|2020-12-11 12:52:30|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|0
1607691240000|2020-12-11 12:54:00|1597.6|1597.6|1598.14|1598.14|1598.14|1598.14|1597.6|1597.6|0
1607691330000|2020-12-11 12:55:30|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|0
1607691350000|2020-12-11 12:55:50|1599.75|1599.75|1599.75|1599.75|1599.75|1599.75|1599.75|1599.75|0
1607691370000|2020-12-11 12:56:10|1599.21|1599.21|1599.75|1599.75|1599.75|1599.75|1599.21|1599.21|0
1607691460000|2020-12-11 12:57:40|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|0
1607691600000|2020-12-11 13:00:00|1599.75|1599.75|1599.75|1599.75|1599.75|1599.75|1599.75|1599.75|0
1607691730000|2020-12-11 13:02:10|1599.91|1599.91|1602.05|1602.05|1602.05|1602.05|1599.91|1599.91|0
1607691740000|2020-12-11 13:02:20|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|0
1607691750000|2020-12-11 13:02:30|1602.71|1602.71|1602.71|1602.71|1602.71|1602.71|1602.71|1602.71|0
1607691840000|2020-12-11 13:04:00|1603.25|1603.25|1603.25|1603.25|1603.25|1603.25|1603.25|1603.25|0
1607691870000|2020-12-11 13:04:30|1603.79|1603.79|1603.79|1603.79|1603.79|1603.79|1603.79|1603.79|0
1607691880000|2020-12-11 13:04:40|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|0
1607691890000|2020-12-11 13:04:50|1603.79|1603.79|1603.79|1603.79|1603.79|1603.79|1603.79|1603.79|0
1607691900000|2020-12-11 13:05:00|1603.94|1603.94|1603.94|1603.94|1603.94|1603.94|1603.94|1603.94|0
1607692100000|2020-12-11 13:08:20|1604.48|1604.48|1604.48|1604.48|1604.48|1604.48|1604.48|1604.48|0
1607692150000|2020-12-11 13:09:10|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|0
1607692200000|2020-12-11 13:10:00|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|0
1607692210000|2020-12-11 13:10:10|1604.03|1604.03|1604.03|1604.03|1604.03|1604.03|1604.03|1604.03|0
1607692270000|2020-12-11 13:11:10|1603.5|1603.5|1603.5|1603.5|1603.5|1603.5|1603.5|1603.5|0
1607692280000|2020-12-11 13:11:20|1602.96|1602.96|1602.43|1602.43|1602.96|1602.96|1602.43|1602.43|0
1607692290000|2020-12-11 13:11:30|1601.89|1601.89|1602.43|1602.43|1602.43|1602.43|1601.89|1601.89|0
1607692340000|2020-12-11 13:12:20|1602.96|1602.96|1602.96|1602.96|1602.96|1602.96|1602.96|1602.96|0
1607692380000|2020-12-11 13:13:00|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|0
1607692410000|2020-12-11 13:13:30|1602.96|1602.96|1603.5|1603.5|1603.5|1603.5|1602.96|1602.96|0
1607692490000|2020-12-11 13:14:50|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|0
1607692530000|2020-12-11 13:15:30|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|0
1607692540000|2020-12-11 13:15:40|1605.26|1605.26|1605.26|1605.26|1605.26|1605.26|1605.26|1605.26|0
1607692570000|2020-12-11 13:16:10|1605.8|1605.8|1606.33|1606.33|1606.33|1606.33|1605.8|1605.8|0
1607692600000|2020-12-11 13:16:40|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|0
1607692610000|2020-12-11 13:16:50|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|0
1607692620000|2020-12-11 13:17:00|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|0
1607692670000|2020-12-11 13:17:50|1606.33|1606.33|1605.8|1605.8|1606.33|1606.33|1605.8|1605.8|0
1607692700000|2020-12-11 13:18:20|1606.33|1606.33|1605.8|1605.8|1606.33|1606.33|1605.8|1605.8|0
1607692730000|2020-12-11 13:18:50|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|0
1607692770000|2020-12-11 13:19:30|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|0
1607692780000|2020-12-11 13:19:40|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|0
1607692840000|2020-12-11 13:20:40|1605.05|1605.05|1605.05|1605.05|1605.05|1605.05|1605.05|1605.05|0
1607692900000|2020-12-11 13:21:40|1605.59|1605.59|1605.59|1605.59|1605.59|1605.59|1605.59|1605.59|0
1607692930000|2020-12-11 13:22:10|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|0
1607693000000|2020-12-11 13:23:20|1605.05|1605.05|1605.59|1605.59|1605.59|1605.59|1605.05|1605.05|0
1607693030000|2020-12-11 13:23:50|1605.05|1605.05|1605.05|1605.05|1605.05|1605.05|1605.05|1605.05|0
1607693250000|2020-12-11 13:27:30|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|0
1607693270000|2020-12-11 13:27:50|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|0
1607693280000|2020-12-11 13:28:00|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|0
1607693340000|2020-12-11 13:29:00|1606.58|1606.58|1606.58|1606.58|1606.58|1606.58|1606.58|1606.58|0
1607693350000|2020-12-11 13:29:10|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|0
1607693400000|2020-12-11 13:30:00|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|0
1607693440000|2020-12-11 13:30:40|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|0
1607693560000|2020-12-11 13:32:40|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|0
1607693570000|2020-12-11 13:32:50|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|0
1607693600000|2020-12-11 13:33:20|1608.19|1608.19|1608.19|1608.19|1608.19|1608.19|1608.19|1608.19|0
1607693630000|2020-12-11 13:33:50|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|0
1607693660000|2020-12-11 13:34:20|1607.03|1607.03|1607.03|1607.03|1607.03|1607.03|1607.03|1607.03|0
1607693670000|2020-12-11 13:34:30|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|0
1607693690000|2020-12-11 13:34:50|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|0
1607693740000|2020-12-11 13:35:40|1604.89|1604.89|1604.89|1604.89|1604.89|1604.89|1604.89|1604.89|0
1607693760000|2020-12-11 13:36:00|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|0
1607693790000|2020-12-11 13:36:30|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|0
1607693910000|2020-12-11 13:38:30|1603.13|1603.13|1603.66|1603.66|1603.66|1603.66|1603.13|1603.13|0
1607693930000|2020-12-11 13:38:50|1604.2|1604.2|1604.2|1604.2|1604.2|1604.2|1604.2|1604.2|0
1607693970000|2020-12-11 13:39:30|1603.66|1603.66|1602.59|1602.59|1603.66|1603.66|1602.59|1602.59|0
1607694040000|2020-12-11 13:40:40|1602.55|1602.55|1602.55|1602.55|1602.55|1602.55|1602.55|1602.55|0
1607694070000|2020-12-11 13:41:10|1602.39|1602.39|1601.86|1601.86|1602.39|1602.39|1601.86|1601.86|0
1607694300000|2020-12-11 13:45:00|1602.39|1602.39|1602.93|1602.93|1602.93|1602.93|1602.39|1602.39|0
1607694330000|2020-12-11 13:45:30|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|0
1607694350000|2020-12-11 13:45:50|1602.89|1602.89|1602.89|1602.89|1602.89|1602.89|1602.89|1602.89|0
1607694380000|2020-12-11 13:46:20|1603.96|1603.96|1603.96|1603.96|1603.96|1603.96|1603.96|1603.96|0
1607694390000|2020-12-11 13:46:30|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|0
1607694400000|2020-12-11 13:46:40|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|0
1607694460000|2020-12-11 13:47:40|1604.03|1604.03|1603.5|1603.5|1604.03|1604.03|1603.5|1603.5|0
1607694500000|2020-12-11 13:48:20|1603.34|1603.34|1603.18|1603.18|1603.34|1603.34|1603.18|1603.18|0
1607694530000|2020-12-11 13:48:50|1604.25|1604.25|1604.25|1604.25|1604.25|1604.25|1604.25|1604.25|0
1607694790000|2020-12-11 13:53:10|1604.78|1604.78|1604.78|1604.78|1604.78|1604.78|1604.78|1604.78|0
1607694800000|2020-12-11 13:53:20|1605.32|1605.32|1605.85|1605.85|1605.85|1605.85|1605.32|1605.32|0
1607694850000|2020-12-11 13:54:10|1606.39|1606.39|1606.93|1606.93|1606.93|1606.93|1606.39|1606.39|0
1607694860000|2020-12-11 13:54:20|1607.46|1607.46|1607.46|1607.46|1607.46|1607.46|1607.46|1607.46|0
1607694880000|2020-12-11 13:54:40|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|0
1607694890000|2020-12-11 13:54:50|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|0
1607694930000|2020-12-11 13:55:30|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|0
1607695000000|2020-12-11 13:56:40|1605.81|1605.81|1605.28|1605.28|1605.81|1605.81|1605.28|1605.28|0
1607695010000|2020-12-11 13:56:50|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|0
1607695160000|2020-12-11 13:59:20|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|0
1607695170000|2020-12-11 13:59:30|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|0
1607695260000|2020-12-11 14:01:00|1605.47|1605.47|1606.01|1606.01|1606.01|1606.01|1605.47|1605.47|0
1607695340000|2020-12-11 14:02:20|1606.55|1606.55|1607.08|1607.08|1607.08|1607.08|1606.55|1606.55|0
1607695390000|2020-12-11 14:03:10|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|0
1607695400000|2020-12-11 14:03:20|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|0
1607695460000|2020-12-11 14:04:20|1607.62|1607.62|1607.08|1607.08|1607.62|1607.62|1607.08|1607.08|0
1607695570000|2020-12-11 14:06:10|1607.16|1607.16|1607.08|1607.08|1607.16|1607.16|1607.08|1607.08|0
1607695750000|2020-12-11 14:09:10|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|0
1607695770000|2020-12-11 14:09:30|1606.01|1606.01|1605.47|1605.47|1606.01|1606.01|1605.47|1605.47|0
1607695800000|2020-12-11 14:10:00|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|0
1607695890000|2020-12-11 14:11:30|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|0
1607695900000|2020-12-11 14:11:40|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|0
1607696170000|2020-12-11 14:16:10|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|0
1607696180000|2020-12-11 14:16:20|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|0
1607696210000|2020-12-11 14:16:50|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|0
1607696230000|2020-12-11 14:17:10|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|0
1607696410000|2020-12-11 14:20:10|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|0
1607696650000|2020-12-11 14:24:10|1606.55|1606.55|1607.08|1607.08|1607.08|1607.08|1606.55|1606.55|0
1607696660000|2020-12-11 14:24:20|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|0
1607696670000|2020-12-11 14:24:30|1608.15|1608.15|1608.15|1608.15|1608.15|1608.15|1608.15|1608.15|0
1607696700000|2020-12-11 14:25:00|1608.69|1608.69|1608.85|1608.85|1608.85|1608.85|1608.69|1608.69|0
1607696760000|2020-12-11 14:26:00|1609.1|1609.1|1611.4|1611.4|1611.4|1611.4|1609.1|1609.1|0
1607696770000|2020-12-11 14:26:10|1611.94|1611.94|1612.09|1612.09|1612.09|1612.09|1611.94|1611.94|0
1607696780000|2020-12-11 14:26:20|1612.25|1612.25|1612.56|1612.56|1612.56|1612.56|1612.25|1612.25|0
1607696790000|2020-12-11 14:26:30|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|0
1607696820000|2020-12-11 14:27:00|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|0
1607696830000|2020-12-11 14:27:10|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|0
1607696880000|2020-12-11 14:28:00|1612.02|1612.02|1613.09|1613.09|1613.09|1613.09|1612.02|1612.02|0
1607696900000|2020-12-11 14:28:20|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|0
1607696940000|2020-12-11 14:29:00|1614.16|1614.16|1614.16|1614.16|1614.16|1614.16|1614.16|1614.16|0
1607696980000|2020-12-11 14:29:40|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|0
1607697010000|2020-12-11 14:30:10|1614.16|1614.16|1614.16|1614.16|1614.16|1614.16|1614.16|1614.16|0
1607697030000|2020-12-11 14:30:30|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|0
1607697060000|2020-12-11 14:31:00|1613.63|1613.63|1614.7|1614.7|1614.7|1614.7|1613.63|1613.63|0
1607697070000|2020-12-11 14:31:10|1615.23|1615.23|1615.77|1615.77|1615.77|1615.77|1615.23|1615.23|0
1607697110000|2020-12-11 14:31:50|1614.7|1614.7|1615.77|1615.77|1615.77|1615.77|1614.7|1614.7|0
1607697140000|2020-12-11 14:32:20|1615.23|1615.23|1615.23|1615.23|1615.23|1615.23|1615.23|1615.23|0
1607697210000|2020-12-11 14:33:30|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|0
1607697230000|2020-12-11 14:33:50|1615.23|1615.23|1615.23|1615.23|1615.23|1615.23|1615.23|1615.23|0
1607697240000|2020-12-11 14:34:00|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|0
1607697270000|2020-12-11 14:34:30|1615.23|1615.23|1615.77|1615.77|1615.77|1615.77|1615.23|1615.23|0
1607697280000|2020-12-11 14:34:40|1616.31|1616.31|1616.31|1616.31|1616.31|1616.31|1616.31|1616.31|0
1607697320000|2020-12-11 14:35:20|1617.38|1617.38|1616.84|1616.84|1617.38|1617.38|1616.84|1616.84|0
1607697340000|2020-12-11 14:35:40|1615.77|1615.77|1615.77|1615.77|1615.77|1615.77|1615.77|1615.77|0
1607697350000|2020-12-11 14:35:50|1615.23|1615.23|1614.16|1614.16|1615.23|1615.23|1614.16|1614.16|0
1607697380000|2020-12-11 14:36:20|1613.09|1613.09|1612.56|1612.56|1613.09|1613.09|1612.56|1612.56|0
1607697440000|2020-12-11 14:37:20|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|0
1607697520000|2020-12-11 14:38:40|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|0
1607697550000|2020-12-11 14:39:10|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|0
1607697560000|2020-12-11 14:39:20|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|0
1607697590000|2020-12-11 14:39:50|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|0
1607697600000|2020-12-11 14:40:00|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|0
1607697610000|2020-12-11 14:40:10|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|0
1607697620000|2020-12-11 14:40:20|1611.48|1611.48|1611.48|1611.48|1611.48|1611.48|1611.48|1611.48|0
1607697650000|2020-12-11 14:40:50|1612.02|1612.02|1612.56|1612.56|1612.56|1612.56|1612.02|1612.02|0
1607697670000|2020-12-11 14:41:10|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|0
1607697710000|2020-12-11 14:41:50|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|0
1607697740000|2020-12-11 14:42:20|1614.16|1614.16|1614.7|1614.7|1614.7|1614.7|1614.16|1614.16|0
1607697800000|2020-12-11 14:43:20|1615.77|1615.77|1615.39|1615.39|1615.77|1615.77|1615.23|1615.23|0
1607697810000|2020-12-11 14:43:30|1614.85|1614.85|1614.85|1614.85|1614.85|1614.85|1614.85|1614.85|0
1607697820000|2020-12-11 14:43:40|1613.78|1613.78|1613.78|1613.78|1613.78|1613.78|1613.78|1613.78|0
1607697850000|2020-12-11 14:44:10|1612.71|1612.71|1612.71|1612.71|1612.71|1612.71|1612.71|1612.71|0
1607697920000|2020-12-11 14:45:20|1613.78|1613.78|1614.19|1614.19|1614.32|1614.32|1613.78|1613.78|0
1607697940000|2020-12-11 14:45:40|1615.27|1615.27|1615.27|1615.27|1615.27|1615.27|1615.27|1615.27|0
1607697950000|2020-12-11 14:45:50|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|0
1607697970000|2020-12-11 14:46:10|1615.27|1615.27|1615.27|1615.27|1615.27|1615.27|1615.27|1615.27|0
1607697980000|2020-12-11 14:46:20|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|0
1607698000000|2020-12-11 14:46:40|1614.73|1614.73|1614.73|1614.73|1614.73|1614.73|1614.73|1614.73|0
1607698010000|2020-12-11 14:46:50|1614.19|1614.19|1614.19|1614.19|1614.19|1614.19|1614.19|1614.19|0
1607698030000|2020-12-11 14:47:10|1613.66|1613.66|1613.12|1613.12|1613.66|1613.66|1613.12|1613.12|0
1607698040000|2020-12-11 14:47:20|1613.66|1613.66|1613.66|1613.66|1613.66|1613.66|1613.66|1613.66|0
1607698050000|2020-12-11 14:47:30|1614.19|1614.19|1613.66|1613.66|1614.19|1614.19|1613.66|1613.66|0
1607698100000|2020-12-11 14:48:20|1614.19|1614.19|1614.19|1614.19|1614.19|1614.19|1614.19|1614.19|0
1607698140000|2020-12-11 14:49:00|1613.66|1613.66|1613.66|1613.66|1613.66|1613.66|1613.66|1613.66|0
1607698170000|2020-12-11 14:49:30|1613.12|1613.12|1611.51|1611.51|1613.12|1613.12|1611.51|1611.51|0
1607698190000|2020-12-11 14:49:50|1610.98|1610.98|1610.98|1610.98|1610.98|1610.98|1610.98|1610.98|0
1607698200000|2020-12-11 14:50:00|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|0
1607698210000|2020-12-11 14:50:10|1610.74|1610.74|1609.67|1609.67|1610.74|1610.74|1609.13|1609.13|0
1607698220000|2020-12-11 14:50:20|1608.6|1608.6|1608.6|1608.6|1608.6|1608.6|1608.6|1608.6|0
1607698240000|2020-12-11 14:50:40|1609.13|1609.13|1609.13|1609.13|1609.13|1609.13|1609.13|1609.13|0
1607698330000|2020-12-11 14:52:10|1608.06|1608.06|1608.06|1608.06|1608.06|1608.06|1608.06|1608.06|0
1607698350000|2020-12-11 14:52:30|1607.53|1607.53|1608.06|1608.06|1608.06|1608.06|1607.53|1607.53|0
1607698360000|2020-12-11 14:52:40|1607.53|1607.53|1607.53|1607.53|1607.53|1607.53|1607.53|1607.53|0
1607698370000|2020-12-11 14:52:50|1608.06|1608.06|1608.06|1608.06|1608.06|1608.06|1608.06|1608.06|0
1607698380000|2020-12-11 14:53:00|1608.6|1608.6|1607.53|1607.53|1608.6|1608.6|1607.53|1607.53|0
1607698420000|2020-12-11 14:53:40|1608.06|1608.06|1607.53|1607.53|1608.06|1608.06|1607.53|1607.53|0
1607698480000|2020-12-11 14:54:40|1608.06|1608.06|1608.6|1608.6|1608.6|1608.6|1608.06|1608.06|0
1607698510000|2020-12-11 14:55:10|1608.06|1608.06|1607.53|1607.53|1608.06|1608.06|1607.53|1607.53|0
1607698520000|2020-12-11 14:55:20|1608.06|1608.06|1608.06|1608.06|1608.06|1608.06|1608.06|1608.06|0
1607698530000|2020-12-11 14:55:30|1607.53|1607.53|1607.53|1607.53|1607.53|1607.53|1607.53|1607.53|0
1607698540000|2020-12-11 14:55:40|1607.84|1607.84|1607.84|1607.84|1607.84|1607.84|1607.84|1607.84|0
1607698550000|2020-12-11 14:55:50|1607.99|1607.99|1607.99|1607.99|1607.99|1607.99|1607.99|1607.99|0
1607698580000|2020-12-11 14:56:20|1608.53|1608.53|1608.53|1608.53|1608.53|1608.53|1608.53|1608.53|0
1607698590000|2020-12-11 14:56:30|1608.68|1608.68|1608.68|1608.68|1608.68|1608.68|1608.68|1608.68|0
1607698600000|2020-12-11 14:56:40|1608.15|1608.15|1608.15|1608.15|1608.15|1608.15|1608.15|1608.15|0
1607698620000|2020-12-11 14:57:00|1607.99|1607.99|1607.99|1607.99|1607.99|1607.99|1607.99|1607.99|0
1607698680000|2020-12-11 14:58:00|1607.46|1607.46|1607.46|1607.46|1607.46|1607.46|1607.46|1607.46|0
1607698690000|2020-12-11 14:58:10|1606.92|1606.92|1606.92|1606.92|1606.92|1606.92|1606.92|1606.92|0
1607698710000|2020-12-11 14:58:30|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|0
1607698730000|2020-12-11 14:58:50|1606.34|1606.34|1606.22|1606.22|1606.34|1606.34|1606.22|1606.22|0
1607698760000|2020-12-11 14:59:20|1605.15|1605.15|1605.15|1605.15|1605.15|1605.15|1605.15|1605.15|0
1607698790000|2020-12-11 14:59:50|1605.68|1605.68|1606.22|1606.22|1606.22|1606.22|1605.68|1605.68|0
1607698830000|2020-12-11 15:00:30|1606.75|1606.75|1606.75|1606.75|1606.75|1606.75|1606.75|1606.75|0
1607698840000|2020-12-11 15:00:40|1607.29|1607.29|1607.83|1607.83|1607.83|1607.83|1607.29|1607.29|0
1607698910000|2020-12-11 15:01:50|1607.29|1607.29|1606.75|1606.75|1607.29|1607.29|1606.75|1606.75|0
1607698970000|2020-12-11 15:02:50|1607.29|1607.29|1607.29|1607.29|1607.29|1607.29|1607.29|1607.29|0
1607698990000|2020-12-11 15:03:10|1607.83|1607.83|1608.36|1608.36|1608.36|1608.36|1607.83|1607.83|0
1607699010000|2020-12-11 15:03:30|1607.29|1607.29|1607.29|1607.29|1607.29|1607.29|1607.29|1607.29|0
1607699030000|2020-12-11 15:03:50|1606.75|1606.75|1605.68|1605.68|1606.75|1606.75|1605.68|1605.68|0
1607699040000|2020-12-11 15:04:00|1605.15|1605.15|1605.15|1605.15|1605.15|1605.15|1605.15|1605.15|0
1607699060000|2020-12-11 15:04:20|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|0
1607699070000|2020-12-11 15:04:30|1604.08|1604.08|1603.54|1603.54|1604.08|1604.08|1603.54|1603.54|0
1607699090000|2020-12-11 15:04:50|1603|1603|1603|1603|1603|1603|1603|1603|0
1607699110000|2020-12-11 15:05:10|1602.85|1602.85|1602.31|1602.31|1602.85|1602.85|1602.31|1602.31|0
1607699130000|2020-12-11 15:05:30|1602.47|1602.47|1602.47|1602.47|1602.47|1602.47|1602.47|1602.47|0
1607699140000|2020-12-11 15:05:40|1601.93|1601.93|1601.4|1601.4|1602.47|1602.47|1601.4|1601.4|0
1607699150000|2020-12-11 15:05:50|1600.86|1600.86|1601.4|1601.4|1601.4|1601.4|1600.86|1600.86|0
1607699160000|2020-12-11 15:06:00|1600.86|1600.86|1601.4|1601.4|1601.4|1601.4|1600.86|1600.86|0
1607699180000|2020-12-11 15:06:20|1600.86|1600.86|1599.79|1599.79|1600.86|1600.86|1599.79|1599.79|0
1607699200000|2020-12-11 15:06:40|1599.25|1599.25|1599.25|1599.25|1599.25|1599.25|1599.25|1599.25|0
1607699210000|2020-12-11 15:06:50|1598.72|1598.72|1598.72|1598.72|1598.72|1598.72|1598.72|1598.72|0
1607699230000|2020-12-11 15:07:10|1598.18|1598.18|1598.18|1598.18|1598.18|1598.18|1598.18|1598.18|0
1607699240000|2020-12-11 15:07:20|1597.87|1597.87|1597.87|1597.87|1597.87|1597.87|1597.87|1597.87|0
1607699250000|2020-12-11 15:07:30|1597.33|1597.33|1596.8|1596.8|1597.33|1597.33|1596.8|1596.8|0
1607699260000|2020-12-11 15:07:40|1597.87|1597.87|1597.33|1597.33|1597.87|1597.87|1597.33|1597.33|0
1607699270000|2020-12-11 15:07:50|1596.8|1596.8|1595.73|1595.73|1596.8|1596.8|1595.73|1595.73|0
1607699280000|2020-12-11 15:08:00|1595.19|1595.19|1594.66|1594.66|1595.19|1595.19|1594.66|1594.66|0
1607699300000|2020-12-11 15:08:20|1595.19|1595.19|1595.73|1595.73|1595.73|1595.73|1595.19|1595.19|0
1607699310000|2020-12-11 15:08:30|1596.26|1596.26|1596.26|1596.26|1596.26|1596.26|1596.26|1596.26|0
1607699320000|2020-12-11 15:08:40|1596.8|1596.8|1596.26|1596.26|1596.8|1596.8|1596.26|1596.26|0
1607699340000|2020-12-11 15:09:00|1595.73|1595.73|1595.73|1595.73|1595.73|1595.73|1595.73|1595.73|0
1607699360000|2020-12-11 15:09:20|1595.19|1595.19|1595.19|1595.19|1595.19|1595.19|1595.19|1595.19|0
1607699380000|2020-12-11 15:09:40|1594.66|1594.66|1594.66|1594.66|1594.66|1594.66|1594.66|1594.66|0
1607699440000|2020-12-11 15:10:40|1596.26|1596.26|1595.73|1595.73|1596.26|1596.26|1595.73|1595.73|0
1607699530000|2020-12-11 15:12:10|1596.26|1596.26|1596.26|1596.26|1596.26|1596.26|1596.26|1596.26|0
1607699540000|2020-12-11 15:12:20|1596.8|1596.8|1596.8|1596.8|1596.8|1596.8|1596.8|1596.8|0
1607699610000|2020-12-11 15:13:30|1597.33|1597.33|1597.33|1597.33|1597.33|1597.33|1597.33|1597.33|0
1607699620000|2020-12-11 15:13:40|1597.18|1597.18|1597.18|1597.18|1597.18|1597.18|1597.18|1597.18|0
1607699640000|2020-12-11 15:14:00|1596.64|1596.64|1596.64|1596.64|1596.64|1596.64|1596.64|1596.64|0
1607699680000|2020-12-11 15:14:40|1597.72|1597.72|1597.72|1597.72|1597.72|1597.72|1597.72|1597.72|0
1607699710000|2020-12-11 15:15:10|1598.83|1598.83|1598.29|1598.29|1598.83|1598.83|1598.29|1598.29|0
1607699720000|2020-12-11 15:15:20|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|0
1607699750000|2020-12-11 15:15:50|1598.29|1598.29|1598.29|1598.29|1598.29|1598.29|1598.29|1598.29|0
1607699760000|2020-12-11 15:16:00|1597.76|1597.76|1596.69|1596.69|1597.76|1597.76|1596.69|1596.69|0
1607699770000|2020-12-11 15:16:10|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|0
1607699820000|2020-12-11 15:17:00|1598.14|1598.14|1597.98|1597.98|1598.14|1598.14|1597.98|1597.98|0
1607699920000|2020-12-11 15:18:40|1598.52|1598.52|1598.52|1598.52|1598.52|1598.52|1598.52|1598.52|0
1607699970000|2020-12-11 15:19:30|1599.05|1599.05|1599.59|1599.59|1599.59|1599.59|1599.05|1599.05|0
1607699990000|2020-12-11 15:19:50|1599.05|1599.05|1598.48|1598.48|1599.05|1599.05|1598.48|1598.48|0
1607700000000|2020-12-11 15:20:00|1597.94|1597.94|1597.94|1597.94|1597.94|1597.94|1597.94|1597.94|0
1607700070000|2020-12-11 15:21:10|1597.41|1597.41|1597.41|1597.41|1597.41|1597.41|1597.41|1597.41|0
1607700160000|2020-12-11 15:22:40|1597.94|1597.94|1597.94|1597.94|1597.94|1597.94|1597.94|1597.94|0
1607700230000|2020-12-11 15:23:50|1597.41|1597.41|1597.41|1597.41|1597.41|1597.41|1597.41|1597.41|0
1607700270000|2020-12-11 15:24:30|1597.94|1597.94|1599.01|1599.01|1599.01|1599.01|1597.94|1597.94|0
1607700290000|2020-12-11 15:24:50|1600.09|1600.09|1600.09|1600.09|1600.09|1600.09|1600.09|1600.09|0
1607700340000|2020-12-11 15:25:40|1600.24|1600.24|1600.24|1600.24|1600.24|1600.24|1600.24|1600.24|0
1607700370000|2020-12-11 15:26:10|1599.17|1599.17|1599.7|1599.7|1599.7|1599.7|1599.17|1599.17|0
1607700450000|2020-12-11 15:27:30|1599.17|1599.17|1598.63|1598.63|1599.17|1599.17|1598.63|1598.63|0
1607700460000|2020-12-11 15:27:40|1598.1|1598.1|1599.17|1599.17|1599.17|1599.17|1598.1|1598.1|0
1607700500000|2020-12-11 15:28:20|1598.63|1598.63|1599.17|1599.17|1599.17|1599.17|1598.63|1598.63|0
1607700560000|2020-12-11 15:29:20|1598.63|1598.63|1598.63|1598.63|1598.63|1598.63|1598.63|1598.63|0
1607700600000|2020-12-11 15:30:00|1598.79|1598.79|1598.79|1598.79|1598.79|1598.79|1598.79|1598.79|0
1607700610000|2020-12-11 15:30:10|1599.1|1599.1|1599.41|1599.41|1599.41|1599.41|1599.1|1599.1|0
1607700620000|2020-12-11 15:30:20|1599.25|1599.25|1599.25|1599.25|1599.25|1599.25|1599.25|1599.25|0
1607700640000|2020-12-11 15:30:40|1600.86|1600.86|1600.32|1600.32|1600.86|1600.86|1600.32|1600.32|0
1607700670000|2020-12-11 15:31:10|1600.28|1600.28|1599.21|1599.21|1600.28|1600.28|1599.21|1599.21|0
1607700690000|2020-12-11 15:31:30|1599.75|1599.75|1599.75|1599.75|1599.75|1599.75|1599.75|1599.75|0
1607700740000|2020-12-11 15:32:20|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|0
1607700750000|2020-12-11 15:32:30|1600.82|1600.82|1600.82|1600.82|1600.82|1600.82|1600.82|1600.82|0
1607700780000|2020-12-11 15:33:00|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|0
1607700840000|2020-12-11 15:34:00|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|0
1607700950000|2020-12-11 15:35:50|1601.35|1601.35|1600.82|1600.82|1601.35|1601.35|1600.82|1600.82|0
1607700960000|2020-12-11 15:36:00|1601.35|1601.35|1600.82|1600.82|1601.35|1601.35|1600.82|1600.82|0
1607701000000|2020-12-11 15:36:40|1601.35|1601.35|1600.82|1600.82|1601.35|1601.35|1600.82|1600.82|0
1607701030000|2020-12-11 15:37:10|1601.35|1601.35|1601.89|1601.89|1601.89|1601.89|1601.35|1601.35|0
1607701050000|2020-12-11 15:37:30|1602.14|1602.14|1602.14|1602.14|1602.14|1602.14|1602.14|1602.14|0
1607701090000|2020-12-11 15:38:10|1601.98|1601.98|1600.91|1600.91|1601.98|1601.98|1600.91|1600.91|0
1607701120000|2020-12-11 15:38:40|1601.45|1601.45|1601.45|1601.45|1601.45|1601.45|1601.45|1601.45|0
1607701200000|2020-12-11 15:40:00|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|0
1607701280000|2020-12-11 15:41:20|1601.82|1601.82|1601.82|1601.82|1601.82|1601.82|1601.82|1601.82|0
1607701290000|2020-12-11 15:41:30|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|0
1607701350000|2020-12-11 15:42:30|1601.13|1601.13|1601.13|1601.13|1601.13|1601.13|1601.13|1601.13|0
1607701360000|2020-12-11 15:42:40|1600.59|1600.59|1600.06|1600.06|1600.59|1600.59|1600.06|1600.06|0
1607701370000|2020-12-11 15:42:50|1600.59|1600.59|1599.75|1599.75|1600.59|1600.59|1599.75|1599.75|0
1607701380000|2020-12-11 15:43:00|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|0
1607701420000|2020-12-11 15:43:40|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|0
1607701430000|2020-12-11 15:43:50|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|0
1607701440000|2020-12-11 15:44:00|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|0
1607701450000|2020-12-11 15:44:10|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|0
1607701490000|2020-12-11 15:44:50|1597.6|1597.6|1596.53|1596.53|1597.6|1597.6|1596.53|1596.53|0
1607701510000|2020-12-11 15:45:10|1597.07|1597.07|1597.6|1597.6|1597.6|1597.6|1597.07|1597.07|0
1607701600000|2020-12-11 15:46:40|1597.76|1597.76|1598.29|1598.29|1598.29|1598.29|1597.76|1597.76|0
1607701610000|2020-12-11 15:46:50|1597.76|1597.76|1597.76|1597.76|1597.76|1597.76|1597.76|1597.76|0
1607701680000|2020-12-11 15:48:00|1597.22|1597.22|1597.22|1597.22|1597.22|1597.22|1596.69|1596.69|0
1607701690000|2020-12-11 15:48:10|1596.69|1596.69|1596.69|1596.69|1596.69|1596.69|1596.69|1596.69|0
1607701720000|2020-12-11 15:48:40|1596.15|1596.15|1596.15|1596.15|1596.15|1596.15|1596.15|1596.15|0
1607701830000|2020-12-11 15:50:30|1595.61|1595.61|1596.15|1596.15|1596.15|1596.15|1595.61|1595.61|0
1607701890000|2020-12-11 15:51:30|1595.61|1595.61|1595.61|1595.61|1595.61|1595.61|1595.61|1595.61|0
1607701900000|2020-12-11 15:51:40|1595.08|1595.08|1595.08|1595.08|1595.08|1595.08|1595.08|1595.08|0
1607701910000|2020-12-11 15:51:50|1595.61|1595.61|1595.61|1595.61|1595.61|1595.61|1595.61|1595.61|0
1607701960000|2020-12-11 15:52:40|1596.15|1596.15|1596.15|1596.15|1596.15|1596.15|1596.15|1596.15|0
1607701980000|2020-12-11 15:53:00|1595.61|1595.61|1594.54|1594.54|1595.61|1595.61|1594.54|1594.54|0
1607702000000|2020-12-11 15:53:20|1594.01|1594.01|1593.47|1593.47|1594.01|1594.01|1593.47|1593.47|0
1607702040000|2020-12-11 15:54:00|1594.01|1594.01|1594.01|1594.01|1594.01|1594.01|1594.01|1594.01|0
1607702130000|2020-12-11 15:55:30|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|0
1607702170000|2020-12-11 15:56:10|1594.01|1594.01|1594.01|1594.01|1594.01|1594.01|1594.01|1594.01|0
1607702230000|2020-12-11 15:57:10|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|0
1607702260000|2020-12-11 15:57:40|1595.61|1595.61|1595.08|1595.08|1595.61|1595.61|1595.08|1595.08|0
1607702280000|2020-12-11 15:58:00|1595.04|1595.04|1595.04|1595.04|1595.04|1595.04|1595.04|1595.04|0
1607702320000|2020-12-11 15:58:40|1595.57|1595.57|1595.57|1595.57|1595.57|1595.57|1595.57|1595.57|0
1607702380000|2020-12-11 15:59:40|1596.11|1596.11|1596.11|1596.11|1596.11|1596.11|1596.11|1596.11|0
1607702390000|2020-12-11 15:59:50|1595.57|1595.57|1595.57|1595.57|1595.57|1595.57|1595.57|1595.57|0
1607702410000|2020-12-11 16:00:10|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|0
1607702420000|2020-12-11 16:00:20|1596.07|1596.07|1596.6|1596.6|1596.6|1596.6|1596.07|1596.07|0
1607702440000|2020-12-11 16:00:40|1597.14|1597.14|1597.14|1597.14|1597.14|1597.14|1597.14|1597.14|0
1607702500000|2020-12-11 16:01:40|1597.67|1597.67|1597.67|1597.67|1597.67|1597.67|1597.67|1597.67|0
1607702540000|2020-12-11 16:02:20|1597.14|1597.14|1597.14|1597.14|1597.14|1597.14|1597.14|1597.14|0
1607702650000|2020-12-11 16:04:10|1596.6|1596.6|1596.6|1596.6|1596.6|1596.6|1596.6|1596.6|0
1607702690000|2020-12-11 16:04:50|1597.14|1597.14|1597.14|1597.14|1597.14|1597.14|1597.14|1597.14|0
1607702770000|2020-12-11 16:06:10|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|0
1607702800000|2020-12-11 16:06:40|1597.45|1597.45|1597.45|1597.45|1597.45|1597.45|1597.45|1597.45|0
1607702830000|2020-12-11 16:07:10|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|0
1607702850000|2020-12-11 16:07:30|1596.38|1596.38|1596.38|1596.38|1596.38|1596.38|1596.38|1596.38|0
1607702870000|2020-12-11 16:07:50|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|0
1607702910000|2020-12-11 16:08:30|1596.87|1596.87|1596.87|1596.87|1596.87|1596.87|1596.87|1596.87|0
1607702940000|2020-12-11 16:09:00|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|0
1607702950000|2020-12-11 16:09:10|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|0
1607702980000|2020-12-11 16:09:40|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|0
1607703010000|2020-12-11 16:10:10|1597.59|1597.59|1597.59|1597.59|1597.59|1597.59|1597.59|1597.59|0
1607703050000|2020-12-11 16:10:50|1598.13|1598.13|1597.59|1597.59|1598.13|1598.13|1597.59|1597.59|0
1607703070000|2020-12-11 16:11:10|1597.06|1597.06|1596.52|1596.52|1597.06|1597.06|1596.52|1596.52|0
1607703090000|2020-12-11 16:11:30|1596.68|1596.68|1596.14|1596.14|1596.68|1596.68|1596.14|1596.14|0
1607703110000|2020-12-11 16:11:50|1595.6|1595.6|1595.52|1595.52|1595.6|1595.6|1595.52|1595.52|0
1607703120000|2020-12-11 16:12:00|1596.06|1596.06|1596.06|1596.06|1596.06|1596.06|1596.06|1596.06|0
1607703220000|2020-12-11 16:13:40|1596.59|1596.59|1596.59|1596.59|1596.59|1596.59|1596.59|1596.59|0
1607703260000|2020-12-11 16:14:20|1596.55|1596.55|1596.55|1596.55|1596.55|1596.55|1596.55|1596.55|0
1607703300000|2020-12-11 16:15:00|1596.51|1596.51|1596.51|1596.51|1596.51|1596.51|1596.51|1596.51|0
1607703310000|2020-12-11 16:15:10|1597.05|1597.05|1596.97|1596.97|1597.05|1597.05|1596.97|1596.97|0
1607703320000|2020-12-11 16:15:20|1596.43|1596.43|1596.43|1596.43|1596.43|1596.43|1596.43|1596.43|0
1607703330000|2020-12-11 16:15:30|1596.97|1596.97|1596.97|1596.97|1596.97|1596.97|1596.97|1596.97|0
1607703370000|2020-12-11 16:16:10|1597.09|1597.09|1595.48|1595.48|1597.09|1597.09|1595.48|1595.48|0
1607703410000|2020-12-11 16:16:50|1596.02|1596.02|1595.89|1595.89|1596.02|1596.02|1595.89|1595.89|0
1607703420000|2020-12-11 16:17:00|1596.18|1596.18|1596.1|1596.1|1596.26|1596.26|1596.1|1596.1|0
1607703450000|2020-12-11 16:17:30|1595.56|1595.56|1596.1|1596.1|1596.1|1596.1|1595.56|1595.56|0
1607703460000|2020-12-11 16:17:40|1595.93|1595.93|1595.93|1595.93|1595.93|1595.93|1595.93|1595.93|0
1607703550000|2020-12-11 16:19:10|1595.89|1595.89|1595.89|1595.89|1595.89|1595.89|1595.89|1595.89|0
1607703570000|2020-12-11 16:19:30|1596.05|1596.05|1596.05|1596.05|1596.05|1596.05|1596.05|1596.05|0
1607703600000|2020-12-11 16:20:00|1596.58|1596.58|1596.58|1596.58|1596.58|1596.58|1596.58|1596.58|0
1607703660000|2020-12-11 16:21:00|1596.05|1596.05|1596.05|1596.05|1596.05|1596.05|1596.05|1596.05|0
1607703700000|2020-12-11 16:21:40|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|0
1607703710000|2020-12-11 16:21:50|1595.84|1595.84|1595.84|1595.84|1595.84|1595.84|1595.84|1595.84|0
1607703730000|2020-12-11 16:22:10|1595.43|1595.43|1595.43|1595.43|1595.43|1595.43|1595.43|1595.43|0
1607703790000|2020-12-11 16:23:10|1595.26|1595.26|1595.47|1595.47|1595.51|1595.51|1595.26|1595.26|0
1607703820000|2020-12-11 16:23:40|1594.93|1594.93|1593.86|1593.86|1594.93|1594.93|1593.86|1593.86|0
1607703830000|2020-12-11 16:23:50|1593.99|1593.99|1593.9|1593.9|1594.44|1594.44|1593.82|1593.82|0
1607703850000|2020-12-11 16:24:10|1593.99|1593.99|1593.99|1593.99|1593.99|1593.99|1593.99|1593.99|0
1607703870000|2020-12-11 16:24:30|1593.45|1593.45|1593.45|1593.45|1593.45|1593.45|1593.45|1593.45|0
1607703890000|2020-12-11 16:24:50|1593.99|1593.99|1593.99|1593.99|1593.99|1593.99|1593.99|1593.99|0
1607703900000|2020-12-11 16:25:00|1593.95|1593.95|1593.95|1593.95|1593.95|1593.95|1593.95|1593.95|0
1607703910000|2020-12-11 16:25:10|1594.48|1594.48|1594.86|1594.86|1594.86|1594.86|1594.33|1594.33|0
1607703920000|2020-12-11 16:25:20|1594.33|1594.33|1594.33|1594.33|1594.33|1594.33|1594.33|1594.33|0
1607703930000|2020-12-11 16:25:30|1594.86|1594.86|1594.86|1594.86|1594.86|1594.86|1594.86|1594.86|0
1607703940000|2020-12-11 16:25:40|1594.71|1594.71|1594.71|1594.71|1594.71|1594.71|1594.55|1594.55|0
1607703960000|2020-12-11 16:26:00|1594.83|1594.83|1594.68|1594.68|1594.83|1594.83|1594.68|1594.68|0
1607703990000|2020-12-11 16:26:30|1594.14|1594.14|1594.68|1594.68|1594.68|1594.68|1593.6|1593.6|0
1607704000000|2020-12-11 16:26:40|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|0
1607704010000|2020-12-11 16:26:50|1593.07|1593.07|1593.07|1593.07|1593.07|1593.07|1593.07|1593.07|0
1607704020000|2020-12-11 16:27:00|1591.46|1591.46|1591.46|1591.46|1591.46|1591.46|1591.46|1591.46|0
1607704050000|2020-12-11 16:27:30|1590.93|1590.93|1591.46|1591.46|1591.46|1591.46|1590.39|1590.39|0
1607704060000|2020-12-11 16:27:40|1590.93|1590.93|1590.93|1590.93|1590.93|1590.93|1590.93|1590.93|0
1607704070000|2020-12-11 16:27:50|1591.17|1591.17|1591.71|1591.71|1591.71|1591.71|1591.17|1591.17|0
1607704080000|2020-12-11 16:28:00|1592.24|1592.24|1592|1592|1592.24|1592.24|1592|1592|0
1607704100000|2020-12-11 16:28:20|1592.53|1592.53|1593.07|1593.07|1593.07|1593.07|1592.53|1592.53|0
1607704110000|2020-12-11 16:28:30|1594.14|1594.14|1593.99|1593.99|1594.14|1594.14|1593.99|1593.99|0
1607704120000|2020-12-11 16:28:40|1593.45|1593.45|1593.6|1593.6|1593.6|1593.6|1593.45|1593.45|0
1607704130000|2020-12-11 16:28:50|1594.14|1594.14|1595.75|1595.75|1595.75|1595.75|1594.14|1594.14|0
1607704140000|2020-12-11 16:29:00|1595.9|1595.9|1594.45|1594.45|1595.9|1595.9|1594.45|1594.45|0
1607704150000|2020-12-11 16:29:10|1594.99|1594.99|1593.91|1593.91|1594.99|1594.99|1593.91|1593.91|0
1607704160000|2020-12-11 16:29:20|1594.45|1594.45|1593.38|1593.38|1594.45|1594.45|1593.38|1593.38|0
1607704170000|2020-12-11 16:29:30|1593.91|1593.91|1595.32|1595.32|1595.85|1595.85|1593.71|1593.71|0
1607704180000|2020-12-11 16:29:40|1594.78|1594.78|1592.1|1592.1|1594.78|1594.78|1592.1|1592.1|0
1607704190000|2020-12-11 16:29:50|1591.56|1591.56|1591.36|1591.36|1591.56|1591.56|1591.36|1591.36|0
1607933730000|2020-12-14 08:15:30|1634.49|1634.49|1634.49|1634.49|1634.49|1634.49|1634.49|1634.49|0
1607933860000|2020-12-14 08:17:40|1634.33|1634.33|1634.33|1634.33|1634.33|1634.33|1634.33|1634.33|0
1607933900000|2020-12-14 08:18:20|1634.87|1634.87|1634.33|1634.33|1634.87|1634.87|1634.33|1634.33|0
1607933910000|2020-12-14 08:18:30|1633.79|1633.79|1633.79|1633.79|1633.79|1633.79|1633.79|1633.79|0
1607933930000|2020-12-14 08:18:50|1632.72|1632.72|1632.72|1632.72|1632.72|1632.72|1632.72|1632.72|0
1607933940000|2020-12-14 08:19:00|1634.33|1634.33|1634.33|1634.33|1634.33|1634.33|1634.33|1634.33|0
1607933950000|2020-12-14 08:19:10|1634.87|1634.87|1634.87|1634.87|1634.87|1634.87|1634.87|1634.87|0
1607933970000|2020-12-14 08:19:30|1635.4|1635.4|1635.4|1635.4|1635.4|1635.4|1635.4|1635.4|0
1607933980000|2020-12-14 08:19:40|1633.79|1633.79|1636.47|1636.47|1636.47|1636.47|1633.79|1633.79|0
1607933990000|2020-12-14 08:19:50|1637.54|1637.54|1637.54|1637.54|1637.54|1637.54|1637.54|1637.54|0
1607934000000|2020-12-14 08:20:00|1639.69|1639.69|1640.76|1640.76|1640.76|1640.76|1639.69|1639.69|0
1607934010000|2020-12-14 08:20:10|1638.08|1638.08|1638.08|1638.08|1638.08|1638.08|1638.08|1638.08|0
1607934020000|2020-12-14 08:20:20|1637.54|1637.54|1637.54|1637.54|1637.54|1637.54|1637.54|1637.54|0
1607934070000|2020-12-14 08:21:10|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|0
1607934090000|2020-12-14 08:21:30|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|0
1607934170000|2020-12-14 08:22:50|1635.94|1635.94|1634.87|1634.87|1635.94|1635.94|1634.87|1634.87|0
1607934190000|2020-12-14 08:23:10|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|0
1607934230000|2020-12-14 08:23:50|1635.94|1635.94|1638.08|1638.08|1638.08|1638.08|1635.94|1635.94|0
1607934330000|2020-12-14 08:25:30|1636.47|1636.47|1633.79|1633.79|1636.47|1636.47|1633.79|1633.79|0
1607934340000|2020-12-14 08:25:40|1634.33|1634.33|1633.79|1633.79|1634.33|1634.33|1633.79|1633.79|0
1607934350000|2020-12-14 08:25:50|1633.26|1633.26|1633.26|1633.26|1633.26|1633.26|1633.26|1633.26|0
1607934390000|2020-12-14 08:26:30|1632.72|1632.72|1632.72|1632.72|1632.72|1632.72|1632.72|1632.72|0
1607934410000|2020-12-14 08:26:50|1633.79|1633.79|1634.33|1634.33|1634.33|1634.33|1633.79|1633.79|0
1607934430000|2020-12-14 08:27:10|1635.94|1635.94|1637.01|1637.01|1637.01|1637.01|1634.87|1634.87|0
1607934460000|2020-12-14 08:27:40|1638.08|1638.08|1639.69|1639.69|1639.69|1639.69|1638.08|1638.08|0
1607934480000|2020-12-14 08:28:00|1639.84|1639.84|1640|1640|1640|1640|1639.84|1639.84|0
1607934570000|2020-12-14 08:29:30|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|0
1607934590000|2020-12-14 08:29:50|1642.14|1642.14|1642.14|1642.14|1642.14|1642.14|1642.14|1642.14|0
1607934600000|2020-12-14 08:30:00|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|0
1607934650000|2020-12-14 08:30:50|1639.46|1639.46|1639.46|1639.46|1639.46|1639.46|1639.46|1639.46|0
1607934680000|2020-12-14 08:31:20|1640.53|1640.53|1640.53|1640.53|1640.53|1640.53|1640.53|1640.53|0
1607934700000|2020-12-14 08:31:40|1643.21|1643.21|1643.21|1643.21|1643.21|1643.21|1643.21|1643.21|0
1607934730000|2020-12-14 08:32:10|1643.75|1643.75|1642.14|1642.14|1643.75|1643.75|1642.14|1642.14|0
1607934750000|2020-12-14 08:32:30|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|0
1607934760000|2020-12-14 08:32:40|1641.61|1641.61|1641.61|1641.61|1641.61|1641.61|1641.61|1641.61|0
1607934790000|2020-12-14 08:33:10|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|0
1607934830000|2020-12-14 08:33:50|1643.21|1643.21|1643.21|1643.21|1643.21|1643.21|1643.21|1643.21|0
1607934850000|2020-12-14 08:34:10|1642.14|1642.14|1642.14|1642.14|1642.14|1642.14|1642.14|1642.14|0
1607934870000|2020-12-14 08:34:30|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|0
1607934880000|2020-12-14 08:34:40|1642.14|1642.14|1642.14|1642.14|1642.14|1642.14|1642.14|1642.14|0
1607934890000|2020-12-14 08:34:50|1641.07|1641.07|1642.14|1642.14|1642.14|1642.14|1641.07|1641.07|0
1607934960000|2020-12-14 08:36:00|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|0
1607934970000|2020-12-14 08:36:10|1641.61|1641.61|1642.07|1642.07|1642.07|1642.07|1641.61|1641.61|0
1607934980000|2020-12-14 08:36:20|1641|1641|1641|1641|1641|1641|1641|1641|0
1607935000000|2020-12-14 08:36:40|1642.07|1642.07|1643.61|1643.61|1643.61|1643.61|1642.07|1642.07|0
1607935030000|2020-12-14 08:37:10|1644.68|1644.68|1644.68|1644.68|1644.68|1644.68|1644.68|1644.68|0
1607935070000|2020-12-14 08:37:50|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|0
1607935080000|2020-12-14 08:38:00|1644.68|1644.68|1642.54|1642.54|1644.68|1644.68|1642.54|1642.54|0
1607935090000|2020-12-14 08:38:10|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|1640.93|1640.93|0
1607935100000|2020-12-14 08:38:20|1642|1642|1642|1642|1642|1642|1642|1642|0
1607935180000|2020-12-14 08:39:40|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|0
1607935190000|2020-12-14 08:39:50|1642.54|1642.54|1642.54|1642.54|1642.54|1642.54|1642.54|1642.54|0
1607935270000|2020-12-14 08:41:10|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|0
1607935320000|2020-12-14 08:42:00|1640.93|1640.93|1640.93|1640.93|1640.93|1640.93|1640.93|1640.93|0
1607935370000|2020-12-14 08:42:50|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|0
1607935500000|2020-12-14 08:45:00|1639.86|1639.86|1639.86|1639.86|1639.86|1639.86|1639.86|1639.86|0
1607935550000|2020-12-14 08:45:50|1639.32|1639.32|1639.32|1639.32|1639.32|1639.32|1639.32|1639.32|0
1607935560000|2020-12-14 08:46:00|1638.79|1638.79|1638.79|1638.79|1638.79|1638.79|1638.79|1638.79|0
1607935570000|2020-12-14 08:46:10|1637.18|1637.18|1637.18|1637.18|1637.18|1637.18|1637.18|1637.18|0
1607935600000|2020-12-14 08:46:40|1637.71|1637.71|1637.71|1637.71|1637.71|1637.71|1637.71|1637.71|0
1607935610000|2020-12-14 08:46:50|1636.64|1636.64|1636.64|1636.64|1636.64|1636.64|1636.64|1636.64|0
1607935640000|2020-12-14 08:47:20|1636.11|1636.11|1636.64|1636.64|1636.64|1636.64|1636.11|1636.11|0
1607935660000|2020-12-14 08:47:40|1637.71|1637.71|1637.71|1637.71|1637.71|1637.71|1637.71|1637.71|0
1607935690000|2020-12-14 08:48:10|1638.25|1638.25|1638.25|1638.25|1638.25|1638.25|1638.25|1638.25|0
1607935750000|2020-12-14 08:49:10|1638.79|1638.79|1638.32|1638.32|1638.79|1638.79|1638.32|1638.32|0
1607935790000|2020-12-14 08:49:50|1641.54|1641.54|1642.07|1642.07|1642.07|1642.07|1641.54|1641.54|0
1607935800000|2020-12-14 08:50:00|1642.23|1642.23|1642.38|1642.38|1642.38|1642.38|1642.23|1642.23|0
1607935830000|2020-12-14 08:50:30|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|0
1607935850000|2020-12-14 08:50:50|1639.7|1639.7|1639.7|1639.7|1639.7|1639.7|1639.7|1639.7|0
1607935870000|2020-12-14 08:51:10|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|0
1607935920000|2020-12-14 08:52:00|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|0
1607935940000|2020-12-14 08:52:20|1639.02|1639.02|1638.49|1638.49|1639.02|1639.02|1638.49|1638.49|0
1607935950000|2020-12-14 08:52:30|1637.95|1637.95|1639.02|1639.02|1639.02|1639.02|1637.95|1637.95|0
1607935990000|2020-12-14 08:53:10|1640.09|1640.09|1640.09|1640.09|1640.09|1640.09|1640.09|1640.09|0
1607936030000|2020-12-14 08:53:50|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|0
1607936040000|2020-12-14 08:54:00|1637.95|1637.95|1637.95|1637.95|1637.95|1637.95|1637.95|1637.95|0
1607936130000|2020-12-14 08:55:30|1638.26|1638.26|1638.26|1638.26|1638.26|1638.26|1638.26|1638.26|0
1607936200000|2020-12-14 08:56:40|1637.19|1637.19|1638.8|1638.8|1638.8|1638.8|1637.19|1637.19|0
1607936230000|2020-12-14 08:57:10|1640.4|1640.4|1640.4|1640.4|1640.4|1640.4|1640.4|1640.4|0
1607936290000|2020-12-14 08:58:10|1640.94|1640.94|1640.94|1640.94|1640.94|1640.94|1640.94|1640.94|0
1607936300000|2020-12-14 08:58:20|1639.87|1639.87|1639.87|1639.87|1639.87|1639.87|1639.87|1639.87|0
1607936360000|2020-12-14 08:59:20|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|0
1607936390000|2020-12-14 08:59:50|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|0
1607936400000|2020-12-14 09:00:00|1645.23|1645.23|1645.6|1645.6|1645.6|1645.6|1645.23|1645.23|0
1607936430000|2020-12-14 09:00:30|1645.8|1645.8|1646.88|1646.88|1646.88|1646.88|1645.8|1645.8|0
1607936440000|2020-12-14 09:00:40|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|0
1607936470000|2020-12-14 09:01:10|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|0
1607936570000|2020-12-14 09:02:50|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|0
1607936580000|2020-12-14 09:03:00|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|0
1607936590000|2020-12-14 09:03:10|1648.07|1648.07|1647.41|1647.41|1648.07|1648.07|1647.41|1647.41|0
1607936650000|2020-12-14 09:04:10|1646.88|1646.88|1647.41|1647.41|1647.41|1647.41|1646.88|1646.88|0
1607936660000|2020-12-14 09:04:20|1646.95|1646.95|1646.64|1646.64|1646.95|1646.95|1646.64|1646.64|0
1607936680000|2020-12-14 09:04:40|1647.71|1647.71|1647.71|1647.71|1647.71|1647.71|1647.71|1647.71|0
1607936740000|2020-12-14 09:05:40|1647.86|1647.86|1647.86|1647.86|1647.86|1647.86|1647.86|1647.86|0
1607936770000|2020-12-14 09:06:10|1646.79|1646.79|1646.79|1646.79|1646.79|1646.79|1646.79|1646.79|0
1607936780000|2020-12-14 09:06:20|1646.26|1646.26|1646.26|1646.26|1646.26|1646.26|1646.26|1646.26|0
1607936810000|2020-12-14 09:06:50|1646.41|1646.41|1646.95|1646.95|1646.95|1646.95|1646.41|1646.41|0
1607936830000|2020-12-14 09:07:10|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|0
1607936840000|2020-12-14 09:07:20|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|0
1607936890000|2020-12-14 09:08:10|1645.49|1645.49|1645.49|1645.49|1645.49|1645.49|1645.49|1645.49|0
1607936960000|2020-12-14 09:09:20|1643.89|1643.89|1643.35|1643.35|1643.89|1643.89|1643.35|1643.35|0
1607937070000|2020-12-14 09:11:10|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|0
1607937130000|2020-12-14 09:12:10|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|0
1607937140000|2020-12-14 09:12:20|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|0
1607937280000|2020-12-14 09:14:40|1641.21|1641.21|1640.67|1640.67|1641.21|1641.21|1640.67|1640.67|0
1607937290000|2020-12-14 09:14:50|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|0
1607937300000|2020-12-14 09:15:00|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|0
1607937350000|2020-12-14 09:15:50|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|0
1607937410000|2020-12-14 09:16:50|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|0
1607937480000|2020-12-14 09:18:00|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|0
1607937510000|2020-12-14 09:18:30|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|0
1607937540000|2020-12-14 09:19:00|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|0
1607937590000|2020-12-14 09:19:50|1647.1|1647.1|1642.28|1642.28|1647.1|1647.1|1642.28|1642.28|0
1607937600000|2020-12-14 09:20:00|1641.74|1641.74|1642.82|1642.82|1642.82|1642.82|1641.74|1641.74|0
1607937610000|2020-12-14 09:20:10|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|0
1607937630000|2020-12-14 09:20:30|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|0
1607937750000|2020-12-14 09:22:30|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|0
1607937790000|2020-12-14 09:23:10|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|0
1607937820000|2020-12-14 09:23:40|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|0
1607937830000|2020-12-14 09:23:50|1644.42|1644.42|1644.42|1644.42|1644.42|1644.42|1644.42|1644.42|0
1607937860000|2020-12-14 09:24:20|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|0
1607937950000|2020-12-14 09:25:50|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|0
1607938050000|2020-12-14 09:27:30|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|0
1607938070000|2020-12-14 09:27:50|1643.89|1643.89|1643.35|1643.35|1643.89|1643.89|1643.35|1643.35|0
1607938150000|2020-12-14 09:29:10|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|0
1607938200000|2020-12-14 09:30:00|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|0
1607938250000|2020-12-14 09:30:50|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|0
1607938260000|2020-12-14 09:31:00|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|0
1607938270000|2020-12-14 09:31:10|1642.12|1642.12|1642.12|1642.12|1642.12|1642.12|1642.12|1642.12|0
1607938290000|2020-12-14 09:31:30|1641.97|1641.97|1641.97|1641.97|1641.97|1641.97|1641.97|1641.97|0
1607938350000|2020-12-14 09:32:30|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|0
1607938430000|2020-12-14 09:33:50|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|0
1607938500000|2020-12-14 09:35:00|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|0
1607938540000|2020-12-14 09:35:40|1642.28|1642.28|1642.82|1642.82|1642.82|1642.82|1642.28|1642.28|0
1607938620000|2020-12-14 09:37:00|1645.49|1645.49|1645.49|1645.49|1645.49|1645.49|1645.49|1645.49|0
1607938630000|2020-12-14 09:37:10|1646.57|1646.57|1646.57|1646.57|1646.57|1646.57|1646.57|1646.57|0
1607938670000|2020-12-14 09:37:50|1646.03|1646.03|1646.03|1646.03|1646.03|1646.03|1646.03|1646.03|0
1607938710000|2020-12-14 09:38:30|1645.99|1645.99|1645.99|1645.99|1645.99|1645.99|1645.99|1645.99|0
1607938730000|2020-12-14 09:38:50|1646.53|1646.53|1647.06|1647.06|1647.06|1647.06|1646.53|1646.53|0
1607938750000|2020-12-14 09:39:10|1646.53|1646.53|1646.53|1646.53|1646.53|1646.53|1646.53|1646.53|0
1607938870000|2020-12-14 09:41:10|1645.99|1645.99|1645.45|1645.45|1645.99|1645.99|1645.45|1645.45|0
1607938880000|2020-12-14 09:41:20|1644.92|1644.92|1644.92|1644.92|1644.92|1644.92|1644.92|1644.92|0
1607938970000|2020-12-14 09:42:50|1645.99|1645.99|1645.99|1645.99|1645.99|1645.99|1645.99|1645.99|0
1607939040000|2020-12-14 09:44:00|1647.06|1647.06|1647.6|1647.6|1647.6|1647.6|1647.06|1647.06|0
1607939070000|2020-12-14 09:44:30|1648.13|1648.13|1647.6|1647.6|1648.13|1648.13|1647.6|1647.6|0
1607939170000|2020-12-14 09:46:10|1648.13|1648.13|1648.13|1648.13|1648.13|1648.13|1648.13|1648.13|0
1607939200000|2020-12-14 09:46:40|1647.6|1647.6|1647.6|1647.6|1647.6|1647.6|1647.6|1647.6|0
1607939250000|2020-12-14 09:47:30|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|0
1607939270000|2020-12-14 09:47:50|1646.48|1646.48|1646.48|1646.48|1646.48|1646.48|1646.48|1646.48|0
1607939320000|2020-12-14 09:48:40|1647.02|1647.02|1647.02|1647.02|1647.02|1647.02|1647.02|1647.02|0
1607939400000|2020-12-14 09:50:00|1648.09|1648.09|1648.09|1648.09|1648.09|1648.09|1648.09|1648.09|0
1607939410000|2020-12-14 09:50:10|1647.56|1647.56|1646.48|1646.48|1647.56|1647.56|1646.48|1646.48|0
1607939520000|2020-12-14 09:52:00|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|0
1607939540000|2020-12-14 09:52:20|1648.09|1648.09|1648.09|1648.09|1648.09|1648.09|1648.09|1648.09|0
1607939660000|2020-12-14 09:54:20|1647.56|1647.56|1646.48|1646.48|1647.56|1647.56|1646.48|1646.48|0
1607939810000|2020-12-14 09:56:50|1646.64|1646.64|1646.64|1646.64|1646.64|1646.64|1646.64|1646.64|0
1607940100000|2020-12-14 10:01:40|1646.1|1646.1|1646.1|1646.1|1646.1|1646.1|1646.1|1646.1|0
1607940170000|2020-12-14 10:02:50|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|0
1607940320000|2020-12-14 10:05:20|1646.64|1646.64|1646.64|1646.64|1646.64|1646.64|1646.64|1646.64|0
1607940340000|2020-12-14 10:05:40|1646.1|1646.1|1646.64|1646.64|1646.64|1646.64|1646.1|1646.1|0
1607940350000|2020-12-14 10:05:50|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|0
1607940490000|2020-12-14 10:08:10|1645.98|1645.98|1645.94|1645.94|1646.02|1646.02|1645.94|1645.94|0
1607940540000|2020-12-14 10:09:00|1647.55|1647.55|1647.01|1647.01|1647.55|1647.55|1647.01|1647.01|0
1607940570000|2020-12-14 10:09:30|1646.93|1646.93|1646.93|1646.93|1646.93|1646.93|1646.93|1646.93|0
1607940640000|2020-12-14 10:10:40|1648|1648|1648|1648|1648|1648|1648|1648|0
1607940650000|2020-12-14 10:10:50|1647.75|1647.75|1647.75|1647.75|1647.75|1647.75|1647.75|1647.75|0
1607940710000|2020-12-14 10:11:50|1646.68|1646.68|1647.75|1647.75|1647.75|1647.75|1646.68|1646.68|0
1607940760000|2020-12-14 10:12:40|1648.82|1648.82|1648.82|1648.82|1648.82|1648.82|1648.82|1648.82|0
1607940870000|2020-12-14 10:14:30|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|0
1607940900000|2020-12-14 10:15:00|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|0
1607940930000|2020-12-14 10:15:30|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|0
1607940940000|2020-12-14 10:15:40|1652.04|1652.04|1652.57|1652.57|1652.57|1652.57|1650.97|1650.97|0
1607941040000|2020-12-14 10:17:20|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|0
1607941060000|2020-12-14 10:17:40|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|0
1607941070000|2020-12-14 10:17:50|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|0
1607941080000|2020-12-14 10:18:00|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|0
1607941090000|2020-12-14 10:18:10|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|0
1607941100000|2020-12-14 10:18:20|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|0
1607941130000|2020-12-14 10:18:50|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|0
1607941150000|2020-12-14 10:19:10|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|0
1607941210000|2020-12-14 10:20:10|1651.5|1651.5|1650.97|1650.97|1651.5|1651.5|1650.97|1650.97|0
1607941220000|2020-12-14 10:20:20|1650.43|1650.43|1650.43|1650.43|1650.43|1650.43|1650.43|1650.43|0
1607941310000|2020-12-14 10:21:50|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|0
1607941450000|2020-12-14 10:24:10|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|0
1607941460000|2020-12-14 10:24:20|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|0
1607941570000|2020-12-14 10:26:10|1652.04|1652.04|1653.11|1653.11|1653.11|1653.11|1652.04|1652.04|0
1607941610000|2020-12-14 10:26:50|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|0
1607941830000|2020-12-14 10:30:30|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|0
1607941860000|2020-12-14 10:31:00|1655.01|1655.01|1655.01|1655.01|1655.01|1655.01|1655.01|1655.01|0
1607941880000|2020-12-14 10:31:20|1655.54|1655.54|1657.15|1657.15|1657.15|1657.15|1655.54|1655.54|0
1607941890000|2020-12-14 10:31:30|1659.29|1659.29|1656.61|1656.61|1659.29|1659.29|1656.61|1656.61|0
1607941930000|2020-12-14 10:32:10|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|0
1607941940000|2020-12-14 10:32:20|1656.61|1656.61|1655.54|1655.54|1656.61|1656.61|1655.54|1655.54|0
1607941950000|2020-12-14 10:32:30|1655.01|1655.01|1654.47|1654.47|1655.01|1655.01|1654.47|1654.47|0
1607941970000|2020-12-14 10:32:50|1655.54|1655.54|1656.08|1656.08|1656.08|1656.08|1655.54|1655.54|0
1607941980000|2020-12-14 10:33:00|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|0
1607942040000|2020-12-14 10:34:00|1658.22|1658.22|1658.76|1658.76|1658.76|1658.76|1658.22|1658.22|0
1607942100000|2020-12-14 10:35:00|1659.83|1659.83|1660.37|1660.37|1660.37|1660.37|1659.83|1659.83|0
1607942300000|2020-12-14 10:38:20|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|0
1607942340000|2020-12-14 10:39:00|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|0
1607942350000|2020-12-14 10:39:10|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|0
1607942510000|2020-12-14 10:41:50|1661.97|1661.97|1663.58|1663.58|1663.58|1663.58|1661.97|1661.97|0
1607942530000|2020-12-14 10:42:10|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|0
1607942560000|2020-12-14 10:42:40|1664.65|1664.65|1665.19|1665.19|1665.19|1665.19|1664.65|1664.65|0
1607942570000|2020-12-14 10:42:50|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|0
1607942610000|2020-12-14 10:43:30|1665.19|1665.19|1664.12|1664.12|1665.19|1665.19|1664.12|1664.12|0
1607942620000|2020-12-14 10:43:40|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|0
1607942720000|2020-12-14 10:45:20|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|0
1607942770000|2020-12-14 10:46:10|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|0
1607942780000|2020-12-14 10:46:20|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|0
1607943210000|2020-12-14 10:53:30|1662.2|1662.2|1660.59|1660.59|1662.2|1662.2|1660.59|1660.59|0
1607943240000|2020-12-14 10:54:00|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|0
1607943250000|2020-12-14 10:54:10|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|0
1607943270000|2020-12-14 10:54:30|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|0
1607943280000|2020-12-14 10:54:40|1659.52|1659.52|1658.98|1658.98|1659.52|1659.52|1658.98|1658.98|0
1607943390000|2020-12-14 10:56:30|1658.45|1658.45|1659.52|1659.52|1659.52|1659.52|1658.45|1658.45|0
1607943510000|2020-12-14 10:58:30|1660.59|1660.59|1660.59|1660.59|1661.13|1661.13|1660.59|1660.59|0
1607943530000|2020-12-14 10:58:50|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|0
1607943590000|2020-12-14 10:59:50|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|0
1607943620000|2020-12-14 11:00:20|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|0
1607943650000|2020-12-14 11:00:50|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|0
1607943680000|2020-12-14 11:01:20|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|0
1607943700000|2020-12-14 11:01:40|1657.91|1657.91|1656.3|1656.3|1657.91|1657.91|1656.3|1656.3|0
1607943710000|2020-12-14 11:01:50|1656.39|1656.39|1656.51|1656.51|1656.51|1656.51|1656.39|1656.39|0
1607943750000|2020-12-14 11:02:30|1657.05|1657.05|1657.58|1657.58|1657.58|1657.58|1657.05|1657.05|0
1607943760000|2020-12-14 11:02:40|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|0
1607943800000|2020-12-14 11:03:20|1659.19|1659.19|1659.73|1659.73|1659.73|1659.73|1659.19|1659.19|0
1607943810000|2020-12-14 11:03:30|1660.26|1660.26|1660.8|1660.8|1660.8|1660.8|1660.26|1660.26|0
1607943820000|2020-12-14 11:03:40|1660.26|1660.26|1660.26|1660.26|1660.26|1660.26|1660.26|1660.26|0
1607943860000|2020-12-14 11:04:20|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|0
1607943900000|2020-12-14 11:05:00|1660.55|1660.55|1660.63|1660.63|1660.63|1660.63|1660.55|1660.55|0
1607943910000|2020-12-14 11:05:10|1660.84|1660.84|1661|1661|1661|1661|1660.84|1660.84|0
1607943920000|2020-12-14 11:05:20|1661.05|1661.05|1662.12|1662.12|1662.12|1662.12|1661.05|1661.05|0
1607943930000|2020-12-14 11:05:30|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|0
1607943980000|2020-12-14 11:06:20|1661.74|1661.74|1661.2|1661.2|1661.74|1661.74|1661.2|1661.2|0
1607944010000|2020-12-14 11:06:50|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|0
1607944060000|2020-12-14 11:07:40|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|0
1607944080000|2020-12-14 11:08:00|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|0
1607944190000|2020-12-14 11:09:50|1662.93|1662.93|1663.06|1663.06|1663.06|1663.06|1662.93|1662.93|0
1607944250000|2020-12-14 11:10:50|1663.59|1663.59|1663.59|1663.59|1664.13|1664.13|1663.59|1663.59|0
1607944260000|2020-12-14 11:11:00|1663.06|1663.06|1661.45|1661.45|1663.06|1663.06|1661.45|1661.45|0
1607944280000|2020-12-14 11:11:20|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1607944360000|2020-12-14 11:12:40|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|0
1607944370000|2020-12-14 11:12:50|1662.68|1662.68|1662.68|1662.68|1662.68|1662.68|1662.68|1662.68|0
1607944470000|2020-12-14 11:14:30|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|0
1607944530000|2020-12-14 11:15:30|1663.22|1663.22|1663.76|1663.76|1663.76|1663.76|1663.22|1663.22|0
1607944570000|2020-12-14 11:16:10|1663.63|1663.63|1663.72|1663.72|1663.72|1663.72|1663.63|1663.63|0
1607944590000|2020-12-14 11:16:30|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|0
1607944690000|2020-12-14 11:18:10|1663.22|1663.22|1662.15|1662.15|1663.22|1663.22|1662.15|1662.15|0
1607944780000|2020-12-14 11:19:40|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|0
1607944980000|2020-12-14 11:23:00|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|0
1607944990000|2020-12-14 11:23:10|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|0
1607945180000|2020-12-14 11:26:20|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|0
1607945260000|2020-12-14 11:27:40|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|0
1607945380000|2020-12-14 11:29:40|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|0
1607945400000|2020-12-14 11:30:00|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|0
1607945420000|2020-12-14 11:30:20|1661.78|1661.78|1661.82|1661.82|1661.82|1661.82|1661.78|1661.78|0
1607945430000|2020-12-14 11:30:30|1662.89|1662.89|1663.43|1663.43|1663.43|1663.43|1662.89|1662.89|0
1607945450000|2020-12-14 11:30:50|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|0
1607945470000|2020-12-14 11:31:10|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|0
1607945510000|2020-12-14 11:31:50|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|0
1607945520000|2020-12-14 11:32:00|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|0
1607945550000|2020-12-14 11:32:30|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|0
1607945560000|2020-12-14 11:32:40|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|0
1607945700000|2020-12-14 11:35:00|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|0
1607945890000|2020-12-14 11:38:10|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|0
1607945930000|2020-12-14 11:38:50|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|0
1607945940000|2020-12-14 11:39:00|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|0
1607945970000|2020-12-14 11:39:30|1664.05|1664.05|1664.05|1664.05|1664.05|1664.05|1664.05|1664.05|0
1607946000000|2020-12-14 11:40:00|1665.12|1665.12|1665.12|1665.12|1665.12|1665.12|1665.12|1665.12|0
1607946050000|2020-12-14 11:40:50|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.05|1664.05|0
1607946060000|2020-12-14 11:41:00|1664.05|1664.05|1664.05|1664.05|1664.05|1664.05|1664.05|1664.05|0
1607946070000|2020-12-14 11:41:10|1663.51|1663.51|1663.51|1663.51|1663.51|1663.51|1663.51|1663.51|0
1607946100000|2020-12-14 11:41:40|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|0
1607946110000|2020-12-14 11:41:50|1661.9|1661.9|1662.44|1662.44|1662.44|1662.44|1661.9|1661.9|0
1607946130000|2020-12-14 11:42:10|1663.51|1663.51|1663.51|1663.51|1663.51|1663.51|1663.51|1663.51|0
1607946150000|2020-12-14 11:42:30|1664.58|1664.58|1666.19|1666.19|1666.19|1666.19|1664.58|1664.58|0
1607946160000|2020-12-14 11:42:40|1666.72|1666.72|1667.26|1667.26|1667.26|1667.26|1666.72|1666.72|0
1607946170000|2020-12-14 11:42:50|1668.33|1668.33|1669.4|1669.4|1669.4|1669.4|1668.33|1668.33|0
1607946190000|2020-12-14 11:43:10|1668.87|1668.87|1668.87|1668.87|1668.87|1668.87|1668.87|1668.87|0
1607946210000|2020-12-14 11:43:30|1669.16|1669.16|1669.69|1669.69|1669.69|1669.69|1669.16|1669.16|0
1607946220000|2020-12-14 11:43:40|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|0
1607946230000|2020-12-14 11:43:50|1670.76|1670.76|1670.76|1670.76|1670.76|1670.76|1670.76|1670.76|0
1607946300000|2020-12-14 11:45:00|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|0
1607946310000|2020-12-14 11:45:10|1669.16|1669.16|1669.16|1669.16|1669.16|1669.16|1669.16|1669.16|0
1607946330000|2020-12-14 11:45:30|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|0
1607946460000|2020-12-14 11:47:40|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|0
1607946470000|2020-12-14 11:47:50|1666.86|1666.86|1666.86|1666.86|1666.86|1666.86|1666.86|1666.86|0
1607946480000|2020-12-14 11:48:00|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|0
1607946500000|2020-12-14 11:48:20|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|0
1607946550000|2020-12-14 11:49:10|1665.25|1665.25|1665.79|1665.79|1665.79|1665.79|1665.25|1665.25|0
1607946570000|2020-12-14 11:49:30|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|0
1607946600000|2020-12-14 11:50:00|1666.48|1666.48|1665.41|1665.41|1666.48|1666.48|1665.41|1665.41|0
1607946630000|2020-12-14 11:50:30|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|0
1607946640000|2020-12-14 11:50:40|1663.8|1663.8|1663.26|1663.26|1663.8|1663.8|1663.26|1663.26|0
1607946650000|2020-12-14 11:50:50|1663.18|1663.18|1663.1|1663.1|1663.18|1663.18|1663.1|1663.1|0
1607946660000|2020-12-14 11:51:00|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|0
1607946690000|2020-12-14 11:51:30|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|0
1607946740000|2020-12-14 11:52:20|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|0
1607946790000|2020-12-14 11:53:10|1664.13|1664.13|1664.66|1664.66|1664.66|1664.66|1664.13|1664.13|0
1607946810000|2020-12-14 11:53:30|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1607946990000|2020-12-14 11:56:30|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|0
1607947010000|2020-12-14 11:56:50|1664.24|1664.24|1664.78|1664.78|1664.78|1664.78|1664.24|1664.24|0
1607947030000|2020-12-14 11:57:10|1665.31|1665.31|1665.31|1665.31|1665.31|1665.31|1665.31|1665.31|0
1607947060000|2020-12-14 11:57:40|1665.47|1665.47|1665.62|1665.62|1665.62|1665.62|1665.47|1665.47|0
1607947110000|2020-12-14 11:58:30|1666.69|1666.69|1666.69|1666.69|1666.69|1666.69|1666.69|1666.69|0
1607947120000|2020-12-14 11:58:40|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|0
1607947140000|2020-12-14 11:59:00|1666.47|1666.47|1667.54|1667.54|1667.54|1667.54|1666.47|1666.47|0
1607947150000|2020-12-14 11:59:10|1667|1667|1667.47|1667.47|1667.47|1667.47|1667|1667|0
1607947170000|2020-12-14 11:59:30|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|0
1607947190000|2020-12-14 11:59:50|1667.78|1667.78|1668.85|1668.85|1668.85|1668.85|1667.78|1667.78|0
1607947210000|2020-12-14 12:00:10|1668.54|1668.54|1667.54|1667.54|1668.54|1668.54|1667.54|1667.54|0
1607947220000|2020-12-14 12:00:20|1667|1667|1667|1667|1667|1667|1667|1667|0
1607947250000|2020-12-14 12:00:50|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|0
1607947340000|2020-12-14 12:02:20|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|0
1607947350000|2020-12-14 12:02:30|1668.08|1668.08|1665.93|1665.93|1668.08|1668.08|1665.93|1665.93|0
1607947370000|2020-12-14 12:02:50|1665.77|1665.77|1665.15|1665.15|1665.77|1665.77|1665.15|1665.15|0
1607947380000|2020-12-14 12:03:00|1664.61|1664.61|1663.83|1663.83|1664.61|1664.61|1663.83|1663.83|0
1607947400000|2020-12-14 12:03:20|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|0
1607947430000|2020-12-14 12:03:50|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|0
1607947520000|2020-12-14 12:05:20|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|0
1607947550000|2020-12-14 12:05:50|1663.07|1663.07|1663.6|1663.6|1663.6|1663.6|1663.07|1663.07|0
1607947560000|2020-12-14 12:06:00|1663.07|1663.07|1663.07|1663.07|1663.07|1663.07|1663.07|1663.07|0
1607947590000|2020-12-14 12:06:30|1662.53|1662.53|1663.07|1663.07|1663.07|1663.07|1662.53|1662.53|0
1607947610000|2020-12-14 12:06:50|1662.91|1662.91|1663.07|1663.07|1663.07|1663.07|1662.91|1662.91|0
1607947620000|2020-12-14 12:07:00|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|0
1607947630000|2020-12-14 12:07:10|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|0
1607947640000|2020-12-14 12:07:20|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|0
1607947670000|2020-12-14 12:07:50|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|0
1607947680000|2020-12-14 12:08:00|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|0
1607947740000|2020-12-14 12:09:00|1663|1663|1663|1663|1663|1663|1663|1663|0
1607947750000|2020-12-14 12:09:10|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|0
1607947840000|2020-12-14 12:10:40|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|0
1607947870000|2020-12-14 12:11:10|1660.85|1660.85|1660.32|1660.32|1660.85|1660.85|1660.32|1660.32|0
1607947890000|2020-12-14 12:11:30|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|0
1607947900000|2020-12-14 12:11:40|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|0
1607947910000|2020-12-14 12:11:50|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|0
1607947920000|2020-12-14 12:12:00|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|0
1607947950000|2020-12-14 12:12:30|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|0
1607947980000|2020-12-14 12:13:00|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|0
1607947990000|2020-12-14 12:13:10|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1607948000000|2020-12-14 12:13:20|1656.18|1656.18|1655.65|1655.65|1656.18|1656.18|1655.65|1655.65|0
1607948030000|2020-12-14 12:13:50|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|0
1607948040000|2020-12-14 12:14:00|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1607948050000|2020-12-14 12:14:10|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|0
1607948060000|2020-12-14 12:14:20|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|0
1607948180000|2020-12-14 12:16:20|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|0
1607948190000|2020-12-14 12:16:30|1657.08|1657.08|1657.24|1657.24|1657.24|1657.24|1657.08|1657.08|0
1607948340000|2020-12-14 12:19:00|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|0
1607948420000|2020-12-14 12:20:20|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|0
1607948570000|2020-12-14 12:22:50|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|0
1607948580000|2020-12-14 12:23:00|1658.23|1658.23|1657.15|1657.15|1658.23|1658.23|1657.15|1657.15|0
1607948650000|2020-12-14 12:24:10|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|0
1607948660000|2020-12-14 12:24:20|1656.08|1656.08|1655.01|1655.01|1656.08|1656.08|1655.01|1655.01|0
1607948700000|2020-12-14 12:25:00|1655.55|1655.55|1655.55|1655.55|1655.55|1655.55|1655.55|1655.55|0
1607948710000|2020-12-14 12:25:10|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|0
1607948720000|2020-12-14 12:25:20|1656.08|1656.08|1655.55|1655.55|1656.08|1656.08|1655.55|1655.55|0
1607948740000|2020-12-14 12:25:40|1655.01|1655.01|1654.47|1654.47|1655.01|1655.01|1654.47|1654.47|0
1607948780000|2020-12-14 12:26:20|1654.63|1654.63|1654.09|1654.09|1654.63|1654.63|1654.09|1654.09|0
1607948810000|2020-12-14 12:26:50|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|0
1607948880000|2020-12-14 12:28:00|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|0
1607948930000|2020-12-14 12:28:50|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|0
1607949080000|2020-12-14 12:31:20|1657.84|1657.84|1658.38|1658.38|1658.38|1658.38|1657.84|1657.84|0
1607949110000|2020-12-14 12:31:50|1659.45|1659.45|1659.45|1659.45|1659.45|1659.45|1659.45|1659.45|0
1607949140000|2020-12-14 12:32:20|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|0
1607949180000|2020-12-14 12:33:00|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|0
1607949270000|2020-12-14 12:34:30|1657.96|1657.96|1657.73|1657.73|1657.96|1657.96|1657.42|1657.42|0
1607949360000|2020-12-14 12:36:00|1657.89|1657.89|1657.89|1657.89|1657.89|1657.89|1657.89|1657.89|0
1607949400000|2020-12-14 12:36:40|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|0
1607949430000|2020-12-14 12:37:10|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|0
1607949450000|2020-12-14 12:37:30|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1607949470000|2020-12-14 12:37:50|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|0
1607949530000|2020-12-14 12:38:50|1655.59|1655.59|1655.59|1655.59|1655.59|1655.59|1655.59|1655.59|0
1607949590000|2020-12-14 12:39:50|1656.12|1656.12|1656.66|1656.66|1656.66|1656.66|1656.12|1656.12|0
1607949600000|2020-12-14 12:40:00|1656.12|1656.12|1656.12|1656.12|1656.66|1656.66|1656.12|1656.12|0
1607949650000|2020-12-14 12:40:50|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|0
1607949660000|2020-12-14 12:41:00|1657.73|1657.73|1657.73|1657.73|1657.73|1657.73|1657.73|1657.73|0
1607949680000|2020-12-14 12:41:20|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|0
1607949760000|2020-12-14 12:42:40|1657.8|1657.8|1656.73|1656.73|1657.8|1657.8|1656.73|1656.73|0
1607950040000|2020-12-14 12:47:20|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|0
1607950060000|2020-12-14 12:47:40|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|0
1607950140000|2020-12-14 12:49:00|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|0
1607950180000|2020-12-14 12:49:40|1655.88|1655.88|1656.04|1656.04|1656.04|1656.04|1655.88|1655.88|0
1607950210000|2020-12-14 12:50:10|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|0
1607950220000|2020-12-14 12:50:20|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|0
1607950250000|2020-12-14 12:50:50|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|0
1607950370000|2020-12-14 12:52:50|1656.58|1656.58|1656.04|1656.04|1656.58|1656.58|1656.04|1656.04|0
1607950430000|2020-12-14 12:53:50|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|0
1607950450000|2020-12-14 12:54:10|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|0
1607950500000|2020-12-14 12:55:00|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|0
1607950540000|2020-12-14 12:55:40|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|0
1607950550000|2020-12-14 12:55:50|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|0
1607950670000|2020-12-14 12:57:50|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|0
1607950680000|2020-12-14 12:58:00|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|0
1607950770000|2020-12-14 12:59:30|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|0
1607950820000|2020-12-14 13:00:20|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|0
1607950840000|2020-12-14 13:00:40|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|0
1607950850000|2020-12-14 13:00:50|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|0
1607950940000|2020-12-14 13:02:20|1660.29|1660.29|1658.68|1658.68|1660.29|1660.29|1658.68|1658.68|0
1607950980000|2020-12-14 13:03:00|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|0
1607950990000|2020-12-14 13:03:10|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|0
1607951070000|2020-12-14 13:04:30|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|0
1607951090000|2020-12-14 13:04:50|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|0
1607951140000|2020-12-14 13:05:40|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|0
1607951160000|2020-12-14 13:06:00|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|0
1607951170000|2020-12-14 13:06:10|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|0
1607951230000|2020-12-14 13:07:10|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|0
1607951260000|2020-12-14 13:07:40|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|0
1607951320000|2020-12-14 13:08:40|1656|1656|1656|1656|1656|1656|1656|1656|0
1607951350000|2020-12-14 13:09:10|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|0
1607951370000|2020-12-14 13:09:30|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|0
1607951400000|2020-12-14 13:10:00|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|0
1607951440000|2020-12-14 13:10:40|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|0
1607951470000|2020-12-14 13:11:10|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|0
1607951570000|2020-12-14 13:12:50|1657.65|1657.65|1657.11|1657.11|1657.65|1657.65|1657.11|1657.11|0
1607951600000|2020-12-14 13:13:20|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|0
1607951660000|2020-12-14 13:14:20|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|0
1607951670000|2020-12-14 13:14:30|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|0
1607951730000|2020-12-14 13:15:30|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|0
1607951820000|2020-12-14 13:17:00|1656.42|1656.42|1655.88|1655.88|1656.42|1656.42|1655.88|1655.88|0
1607951840000|2020-12-14 13:17:20|1655.35|1655.35|1655.35|1655.35|1655.35|1655.35|1655.35|1655.35|0
1607951870000|2020-12-14 13:17:50|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|0
1607951920000|2020-12-14 13:18:40|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|0
1607952020000|2020-12-14 13:20:20|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|0
1607952060000|2020-12-14 13:21:00|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|0
1607952130000|2020-12-14 13:22:10|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|0
1607952140000|2020-12-14 13:22:20|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|0
1607952170000|2020-12-14 13:22:50|1655.04|1655.04|1655.57|1655.57|1655.57|1655.57|1655.04|1655.04|0
1607952240000|2020-12-14 13:24:00|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1654.5|1654.5|0
1607952250000|2020-12-14 13:24:10|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|0
1607952280000|2020-12-14 13:24:40|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|0
1607952310000|2020-12-14 13:25:10|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|0
1607952330000|2020-12-14 13:25:30|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|0
1607952380000|2020-12-14 13:26:20|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|0
1607952410000|2020-12-14 13:26:50|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|0
1607952440000|2020-12-14 13:27:20|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|0
1607952460000|2020-12-14 13:27:40|1659.33|1659.33|1659.86|1659.86|1659.86|1659.86|1659.33|1659.33|0
1607952470000|2020-12-14 13:27:50|1659.33|1659.33|1659.33|1659.33|1659.33|1659.33|1659.33|1659.33|0
1607952590000|2020-12-14 13:29:50|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|0
1607952600000|2020-12-14 13:30:00|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|0
1607952630000|2020-12-14 13:30:30|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|0
1607952640000|2020-12-14 13:30:40|1660.31|1660.31|1659.78|1659.78|1660.31|1660.31|1659.78|1659.78|0
1607952690000|2020-12-14 13:31:30|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|0
1607952700000|2020-12-14 13:31:40|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|0
1607952720000|2020-12-14 13:32:00|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|0
1607952730000|2020-12-14 13:32:10|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|0
1607952750000|2020-12-14 13:32:30|1662.68|1662.68|1662.68|1662.68|1662.68|1662.68|1662.68|1662.68|0
1607952800000|2020-12-14 13:33:20|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|0
1607952960000|2020-12-14 13:36:00|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|0
1607953170000|2020-12-14 13:39:30|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|0
1607953200000|2020-12-14 13:40:00|1661.49|1661.49|1660.95|1660.95|1661.49|1661.49|1660.95|1660.95|0
1607953220000|2020-12-14 13:40:20|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|0
1607953250000|2020-12-14 13:40:50|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|0
1607953340000|2020-12-14 13:42:20|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|0
1607953350000|2020-12-14 13:42:30|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|0
1607953370000|2020-12-14 13:42:50|1659.88|1659.88|1658.81|1658.81|1659.88|1659.88|1658.81|1658.81|0
1607953480000|2020-12-14 13:44:40|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|0
1607953640000|2020-12-14 13:47:20|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|0
1607953740000|2020-12-14 13:49:00|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|0
1607953970000|2020-12-14 13:52:50|1659.88|1659.88|1660.42|1660.42|1660.42|1660.42|1659.88|1659.88|0
1607953990000|2020-12-14 13:53:10|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|0
1607954040000|2020-12-14 13:54:00|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1607954050000|2020-12-14 13:54:10|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|0
1607954070000|2020-12-14 13:54:30|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|0
1607954100000|2020-12-14 13:55:00|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|0
1607954130000|2020-12-14 13:55:30|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|0
1607954150000|2020-12-14 13:55:50|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|0
1607954200000|2020-12-14 13:56:40|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|0
1607954220000|2020-12-14 13:57:00|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|0
1607954270000|2020-12-14 13:57:50|1663.41|1663.41|1663.94|1663.94|1663.94|1663.94|1663.41|1663.41|0
1607954320000|2020-12-14 13:58:40|1663.41|1663.41|1662.87|1662.87|1663.41|1663.41|1662.87|1662.87|0
1607954340000|2020-12-14 13:59:00|1663.94|1663.94|1663.94|1663.94|1663.94|1663.94|1663.94|1663.94|0
1607954400000|2020-12-14 14:00:00|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|0
1607954450000|2020-12-14 14:00:50|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|0
1607954480000|2020-12-14 14:01:20|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|0
1607954520000|2020-12-14 14:02:00|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|0
1607954740000|2020-12-14 14:05:40|1663.41|1663.41|1662.33|1662.33|1663.41|1663.41|1662.33|1662.33|0
1607954760000|2020-12-14 14:06:00|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|0
1607954770000|2020-12-14 14:06:10|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|0
1607954810000|2020-12-14 14:06:50|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|0
1607954880000|2020-12-14 14:08:00|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|0
1607955010000|2020-12-14 14:10:10|1662.63|1662.63|1662.55|1662.55|1662.63|1662.63|1662.55|1662.55|0
1607955120000|2020-12-14 14:12:00|1663.09|1663.09|1662.55|1662.55|1663.09|1663.09|1662.55|1662.55|0
1607955170000|2020-12-14 14:12:50|1660.94|1660.94|1660.94|1660.94|1660.94|1660.94|1660.94|1660.94|0
1607955330000|2020-12-14 14:15:30|1660.41|1660.41|1660.94|1660.94|1660.94|1660.94|1660.41|1660.41|0
1607955350000|2020-12-14 14:15:50|1661.48|1661.48|1661.48|1661.48|1661.48|1661.48|1661.48|1661.48|0
1607955420000|2020-12-14 14:17:00|1662.01|1662.01|1662.01|1662.01|1662.01|1662.01|1662.01|1662.01|0
1607955440000|2020-12-14 14:17:20|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|0
1607955460000|2020-12-14 14:17:40|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|0
1607955500000|2020-12-14 14:18:20|1663|1663|1663|1663|1663|1663|1663|1663|0
1607955570000|2020-12-14 14:19:30|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|0
1607955580000|2020-12-14 14:19:40|1661.93|1661.93|1661.4|1661.4|1661.93|1661.93|1661.4|1661.4|0
1607955600000|2020-12-14 14:20:00|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|0
1607955680000|2020-12-14 14:21:20|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|0
1607955700000|2020-12-14 14:21:40|1659.79|1659.79|1659.79|1659.79|1659.79|1659.79|1659.79|1659.79|0
1607955710000|2020-12-14 14:21:50|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|0
1607955770000|2020-12-14 14:22:50|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|0
1607955810000|2020-12-14 14:23:30|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|0
1607955850000|2020-12-14 14:24:10|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|0
1607955930000|2020-12-14 14:25:30|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|0
1607955940000|2020-12-14 14:25:40|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|0
1607955950000|2020-12-14 14:25:50|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|0
1607955960000|2020-12-14 14:26:00|1658.24|1658.24|1658.55|1658.55|1658.55|1658.55|1658.24|1658.24|0
1607955980000|2020-12-14 14:26:20|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|0
1607955990000|2020-12-14 14:26:30|1659.24|1659.24|1659.24|1659.24|1659.24|1659.24|1659.24|1659.24|0
1607956050000|2020-12-14 14:27:30|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|0
1607956110000|2020-12-14 14:28:30|1658.17|1658.17|1658.17|1658.17|1658.17|1658.17|1658.17|1658.17|0
1607956140000|2020-12-14 14:29:00|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|0
1607956170000|2020-12-14 14:29:30|1658.17|1658.17|1658.17|1658.17|1658.17|1658.17|1658.17|1658.17|0
1607956200000|2020-12-14 14:30:00|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|0
1607956210000|2020-12-14 14:30:10|1657.1|1657.1|1657.1|1657.1|1657.1|1657.1|1657.1|1657.1|0
1607956220000|2020-12-14 14:30:20|1656.56|1656.56|1656.56|1656.56|1656.56|1656.56|1656.56|1656.56|0
1607956260000|2020-12-14 14:31:00|1657.1|1657.1|1657.1|1657.1|1657.1|1657.1|1657.1|1657.1|0
1607956300000|2020-12-14 14:31:40|1656.56|1656.56|1656.56|1656.56|1656.56|1656.56|1656.56|1656.56|0
1607956310000|2020-12-14 14:31:50|1656.03|1656.03|1655.49|1655.49|1656.03|1656.03|1655.49|1655.49|0
1607956350000|2020-12-14 14:32:30|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|0
1607956360000|2020-12-14 14:32:40|1654.42|1654.42|1655.49|1655.49|1655.49|1655.49|1654.42|1654.42|0
1607956380000|2020-12-14 14:33:00|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|0
1607956390000|2020-12-14 14:33:10|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|0
1607956400000|2020-12-14 14:33:20|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|0
1607956450000|2020-12-14 14:34:10|1655.49|1655.49|1654.96|1654.96|1655.49|1655.49|1654.96|1654.96|0
1607956480000|2020-12-14 14:34:40|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|0
1607956490000|2020-12-14 14:34:50|1656.56|1656.56|1655.49|1655.49|1656.56|1656.56|1655.49|1655.49|0
1607956500000|2020-12-14 14:35:00|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|0
1607956580000|2020-12-14 14:36:20|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|0
1607956630000|2020-12-14 14:37:10|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|0
1607956640000|2020-12-14 14:37:20|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|0
1607956660000|2020-12-14 14:37:40|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|0
1607956750000|2020-12-14 14:39:10|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|0
1607956800000|2020-12-14 14:40:00|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|0
1607956840000|2020-12-14 14:40:40|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|0
1607956870000|2020-12-14 14:41:10|1654.04|1654.04|1654.2|1654.2|1654.2|1654.2|1654.04|1654.04|0
1607956930000|2020-12-14 14:42:10|1653.66|1653.66|1653.66|1653.66|1653.66|1653.66|1653.66|1653.66|0
1607956960000|2020-12-14 14:42:40|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|0
1607956970000|2020-12-14 14:42:50|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|0
1607957000000|2020-12-14 14:43:20|1652.28|1652.28|1654.42|1654.42|1654.42|1654.42|1652.28|1652.28|0
1607957030000|2020-12-14 14:43:50|1653.35|1653.35|1654.42|1654.42|1654.42|1654.42|1653.35|1653.35|0
1607957050000|2020-12-14 14:44:10|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|0
1607957060000|2020-12-14 14:44:20|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|0
1607957070000|2020-12-14 14:44:30|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|0
1607957200000|2020-12-14 14:46:40|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|0
1607957240000|2020-12-14 14:47:20|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|0
1607957250000|2020-12-14 14:47:30|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|0
1607957270000|2020-12-14 14:47:50|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|0
1607957280000|2020-12-14 14:48:00|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|0
1607957430000|2020-12-14 14:50:30|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|0
1607957500000|2020-12-14 14:51:40|1653.49|1653.49|1653.49|1653.49|1653.49|1653.49|1653.49|1653.49|0
1607957510000|2020-12-14 14:51:50|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|0
1607957520000|2020-12-14 14:52:00|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1607957540000|2020-12-14 14:52:20|1652.73|1652.73|1653.27|1653.27|1653.27|1653.27|1652.73|1652.73|0
1607957560000|2020-12-14 14:52:40|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|0
1607957610000|2020-12-14 14:53:30|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|0
1607957620000|2020-12-14 14:53:40|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|0
1607957640000|2020-12-14 14:54:00|1652.88|1652.88|1653.42|1653.42|1653.42|1653.42|1652.88|1652.88|0
1607957670000|2020-12-14 14:54:30|1653.96|1653.96|1654.49|1654.49|1654.49|1654.49|1653.96|1653.96|0
1607957700000|2020-12-14 14:55:00|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|0
1607957730000|2020-12-14 14:55:30|1654.11|1654.11|1654.11|1654.11|1654.11|1654.11|1654.11|1654.11|0
1607957750000|2020-12-14 14:55:50|1653.58|1653.58|1653.58|1653.58|1653.58|1653.58|1653.58|1653.58|0
1607957890000|2020-12-14 14:58:10|1654.11|1654.11|1654.11|1654.11|1654.11|1654.11|1653.58|1653.58|0
1607957910000|2020-12-14 14:58:30|1653.04|1653.04|1654.11|1654.11|1654.11|1654.11|1653.04|1653.04|0
1607957920000|2020-12-14 14:58:40|1653.58|1653.58|1653.58|1653.58|1653.58|1653.58|1653.58|1653.58|0
1607957960000|2020-12-14 14:59:20|1654.11|1654.11|1654.11|1654.11|1654.11|1654.11|1654.11|1654.11|0
1607958000000|2020-12-14 15:00:00|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|0
1607958050000|2020-12-14 15:00:50|1655.18|1655.18|1655.18|1655.18|1655.18|1655.18|1655.18|1655.18|0
1607958100000|2020-12-14 15:01:40|1654.11|1654.11|1653.58|1653.58|1654.11|1654.11|1653.58|1653.58|0
1607958170000|2020-12-14 15:02:50|1654.11|1654.11|1654.65|1654.65|1654.65|1654.65|1654.11|1654.11|0
1607958190000|2020-12-14 15:03:10|1654.11|1654.11|1654.11|1654.11|1654.11|1654.11|1654.11|1654.11|0
1607958340000|2020-12-14 15:05:40|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|0
1607958370000|2020-12-14 15:06:10|1655.18|1655.18|1655.18|1655.18|1655.18|1655.18|1655.18|1655.18|0
1607958420000|2020-12-14 15:07:00|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|0
1607958460000|2020-12-14 15:07:40|1655.18|1655.18|1654.65|1654.65|1655.18|1655.18|1654.65|1654.65|0
1607958470000|2020-12-14 15:07:50|1654.11|1654.11|1654.11|1654.11|1654.11|1654.11|1654.11|1654.11|0
1607958500000|2020-12-14 15:08:20|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|0
1607958550000|2020-12-14 15:09:10|1654.8|1654.8|1654.27|1654.27|1654.8|1654.8|1654.27|1654.27|0
1607958560000|2020-12-14 15:09:20|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|0
1607958590000|2020-12-14 15:09:50|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|0
1607958630000|2020-12-14 15:10:30|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|0
1607958640000|2020-12-14 15:10:40|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|0
1607958660000|2020-12-14 15:11:00|1653.73|1653.73|1653.73|1653.73|1653.73|1653.73|1653.73|1653.73|0
1607958700000|2020-12-14 15:11:40|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|0
1607958710000|2020-12-14 15:11:50|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|0
1607958810000|2020-12-14 15:13:30|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|0
1607958820000|2020-12-14 15:13:40|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|0
1607958870000|2020-12-14 15:14:30|1648.6|1648.6|1649.67|1649.67|1649.67|1649.67|1648.6|1648.6|0
1607958930000|2020-12-14 15:15:30|1650.21|1650.21|1650.74|1650.74|1650.74|1650.74|1650.21|1650.21|0
1607958940000|2020-12-14 15:15:40|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|0
1607958950000|2020-12-14 15:15:50|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|0
1607958960000|2020-12-14 15:16:00|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|0
1607958970000|2020-12-14 15:16:10|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|0
1607959000000|2020-12-14 15:16:40|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|0
1607959010000|2020-12-14 15:16:50|1651.19|1651.19|1650.66|1650.66|1651.19|1651.19|1650.66|1650.66|0
1607959030000|2020-12-14 15:17:10|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|0
1607959060000|2020-12-14 15:17:40|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|0
1607959070000|2020-12-14 15:17:50|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|0
1607959110000|2020-12-14 15:18:30|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|0
1607959230000|2020-12-14 15:20:30|1655.48|1655.48|1655.48|1655.48|1655.48|1655.48|1655.48|1655.48|0
1607959300000|2020-12-14 15:21:40|1654.95|1654.95|1654.95|1654.95|1654.95|1654.95|1654.95|1654.95|0
1607959310000|2020-12-14 15:21:50|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|0
1607959350000|2020-12-14 15:22:30|1652.8|1652.8|1653.87|1653.87|1653.87|1653.87|1652.8|1652.8|0
1607959370000|2020-12-14 15:22:50|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|0
1607959380000|2020-12-14 15:23:00|1654.41|1654.41|1655.48|1655.48|1655.48|1655.48|1654.41|1654.41|0
1607959400000|2020-12-14 15:23:20|1656.55|1656.55|1654.95|1654.95|1656.55|1656.55|1654.95|1654.95|0
1607959410000|2020-12-14 15:23:30|1655.48|1655.48|1655.48|1655.48|1655.48|1655.48|1655.48|1655.48|0
1607959430000|2020-12-14 15:23:50|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|0
1607959450000|2020-12-14 15:24:10|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|0
1607959510000|2020-12-14 15:25:10|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|0
1607959530000|2020-12-14 15:25:30|1658.16|1658.16|1658.7|1658.7|1658.7|1658.7|1658.16|1658.16|0
1607959580000|2020-12-14 15:26:20|1659.77|1659.77|1660.84|1660.84|1660.84|1660.84|1659.77|1659.77|0
1607959590000|2020-12-14 15:26:30|1660.3|1660.3|1659.77|1659.77|1660.3|1660.3|1659.77|1659.77|0
1607959650000|2020-12-14 15:27:30|1660.84|1660.84|1660.3|1660.3|1660.84|1660.84|1660.3|1660.3|0
1607959700000|2020-12-14 15:28:20|1660.84|1660.84|1661.91|1661.91|1661.91|1661.91|1660.84|1660.84|0
1607959730000|2020-12-14 15:28:50|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|0
1607959780000|2020-12-14 15:29:40|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|0
1607959790000|2020-12-14 15:29:50|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1607959830000|2020-12-14 15:30:30|1664.59|1664.59|1664.06|1664.06|1664.59|1664.59|1664.06|1664.06|0
1607959840000|2020-12-14 15:30:40|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|0
1607959850000|2020-12-14 15:30:50|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1607959880000|2020-12-14 15:31:20|1664.59|1664.59|1664.59|1664.59|1664.59|1664.59|1664.59|1664.59|0
1607959900000|2020-12-14 15:31:40|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1607959930000|2020-12-14 15:32:10|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|0
1607959950000|2020-12-14 15:32:30|1664.06|1664.06|1664.06|1664.06|1664.59|1664.59|1664.06|1664.06|0
1607959960000|2020-12-14 15:32:40|1664.59|1664.59|1664.59|1664.59|1664.59|1664.59|1664.59|1664.59|0
1607959970000|2020-12-14 15:32:50|1665.13|1665.13|1665.13|1665.13|1665.13|1665.13|1665.13|1665.13|0
1607959980000|2020-12-14 15:33:00|1666.2|1666.2|1666.2|1666.2|1666.2|1666.2|1666.2|1666.2|0
1607959990000|2020-12-14 15:33:10|1666.73|1666.73|1667.27|1667.27|1667.27|1667.27|1665.66|1665.66|0
1607960020000|2020-12-14 15:33:40|1667.39|1667.39|1667.01|1667.01|1667.39|1667.39|1666.86|1666.86|0
1607960080000|2020-12-14 15:34:40|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|0
1607960100000|2020-12-14 15:35:00|1668.13|1668.13|1668.66|1668.66|1668.66|1668.66|1668.13|1668.13|0
1607960120000|2020-12-14 15:35:20|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|0
1607960130000|2020-12-14 15:35:30|1667.97|1667.97|1667.44|1667.44|1667.97|1667.97|1667.44|1667.44|0
1607960150000|2020-12-14 15:35:50|1666.36|1666.36|1666.36|1666.36|1666.36|1666.36|1666.36|1666.36|0
1607960170000|2020-12-14 15:36:10|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|0
1607960180000|2020-12-14 15:36:20|1666.9|1666.9|1667.44|1667.44|1667.44|1667.44|1666.9|1666.9|0
1607960200000|2020-12-14 15:36:40|1667.97|1667.97|1667.44|1667.44|1667.97|1667.97|1667.44|1667.44|0
1607960280000|2020-12-14 15:38:00|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|0
1607960300000|2020-12-14 15:38:20|1668.51|1668.51|1667.97|1667.97|1668.51|1668.51|1667.97|1667.97|0
1607960330000|2020-12-14 15:38:50|1669.58|1669.58|1669.58|1669.58|1669.58|1669.58|1669.58|1669.58|0
1607960430000|2020-12-14 15:40:30|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|0
1607960450000|2020-12-14 15:40:50|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|0
1607960500000|2020-12-14 15:41:40|1667.97|1667.97|1666.9|1666.9|1667.97|1667.97|1666.9|1666.9|0
1607960580000|2020-12-14 15:43:00|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1607960610000|2020-12-14 15:43:30|1667.89|1667.89|1667.89|1667.89|1667.89|1667.89|1667.89|1667.89|0
1607960620000|2020-12-14 15:43:40|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|0
1607960640000|2020-12-14 15:44:00|1668.71|1668.71|1668.71|1668.71|1668.71|1668.71|1668.71|1668.71|0
1607960700000|2020-12-14 15:45:00|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|0
1607960710000|2020-12-14 15:45:10|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|0
1607960760000|2020-12-14 15:46:00|1667.11|1667.11|1667.11|1667.11|1667.11|1667.11|1667.11|1667.11|0
1607960800000|2020-12-14 15:46:40|1666.8|1666.8|1666.26|1666.26|1666.8|1666.8|1666.26|1666.26|0
1607960810000|2020-12-14 15:46:50|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1664.65|1664.65|0
1607960830000|2020-12-14 15:47:10|1665.19|1665.19|1664.65|1664.65|1665.19|1665.19|1664.65|1664.65|0
1607960850000|2020-12-14 15:47:30|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|0
1607960860000|2020-12-14 15:47:40|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|0
1607960870000|2020-12-14 15:47:50|1665.27|1665.27|1665.23|1665.23|1665.27|1665.27|1665.23|1665.23|0
1607960880000|2020-12-14 15:48:00|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|0
1607960940000|2020-12-14 15:49:00|1663.62|1663.62|1663.58|1663.58|1663.62|1663.62|1663.58|1663.58|0
1607960980000|2020-12-14 15:49:40|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|0
1607960990000|2020-12-14 15:49:50|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|0
1607961000000|2020-12-14 15:50:00|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|0
1607961010000|2020-12-14 15:50:10|1660.9|1660.9|1660.37|1660.37|1660.9|1660.9|1660.37|1660.37|0
1607961030000|2020-12-14 15:50:30|1659.83|1659.83|1659.29|1659.29|1659.83|1659.83|1659.29|1659.29|0
1607961080000|2020-12-14 15:51:20|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|0
1607961180000|2020-12-14 15:53:00|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|0
1607961250000|2020-12-14 15:54:10|1658.76|1658.76|1658.22|1658.22|1658.76|1658.76|1658.22|1658.22|0
1607961330000|2020-12-14 15:55:30|1658.14|1658.14|1657.89|1657.89|1658.14|1658.14|1657.89|1657.89|0
1607961380000|2020-12-14 15:56:20|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|0
1607961400000|2020-12-14 15:56:40|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|0
1607961410000|2020-12-14 15:56:50|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|0
1607961470000|2020-12-14 15:57:50|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|0
1607961490000|2020-12-14 15:58:10|1657.77|1657.77|1657.23|1657.23|1657.77|1657.77|1657.23|1657.23|0
1607961500000|2020-12-14 15:58:20|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|0
1607961520000|2020-12-14 15:58:40|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|0
1607961550000|2020-12-14 15:59:10|1655.58|1655.58|1654.51|1654.51|1655.58|1655.58|1654.51|1654.51|0
1607961570000|2020-12-14 15:59:30|1653.98|1653.98|1653.98|1653.98|1653.98|1653.98|1653.98|1653.98|0
1607961580000|2020-12-14 15:59:40|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|0
1607961630000|2020-12-14 16:00:30|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|0
1607961640000|2020-12-14 16:00:40|1652.37|1652.37|1652.52|1652.52|1652.52|1652.52|1652.37|1652.37|0
1607961660000|2020-12-14 16:01:00|1653.6|1653.6|1653.06|1653.06|1653.6|1653.6|1653.06|1653.06|0
1607961720000|2020-12-14 16:02:00|1653.1|1653.1|1653.1|1653.1|1653.1|1653.1|1653.1|1653.1|0
1607961740000|2020-12-14 16:02:20|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|0
1607961760000|2020-12-14 16:02:40|1652.03|1652.03|1652.03|1652.03|1652.03|1652.03|1652.03|1652.03|0
1607961810000|2020-12-14 16:03:30|1651.49|1651.49|1649.35|1649.35|1651.49|1651.49|1649.35|1649.35|0
1607961850000|2020-12-14 16:04:10|1648.81|1648.81|1648.81|1648.81|1648.81|1648.81|1648.81|1648.81|0
1607961860000|2020-12-14 16:04:20|1648.28|1648.28|1647.74|1647.74|1648.28|1648.28|1647.74|1647.74|0
1607961870000|2020-12-14 16:04:30|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|0
1607961890000|2020-12-14 16:04:50|1646.63|1646.63|1647.17|1647.17|1647.17|1647.17|1646.63|1646.63|0
1607961970000|2020-12-14 16:06:10|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|0
1607961990000|2020-12-14 16:06:30|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|0
1607962000000|2020-12-14 16:06:40|1646.52|1646.52|1646.67|1646.67|1646.67|1646.67|1646.52|1646.52|0
1607962010000|2020-12-14 16:06:50|1646.79|1646.79|1646.67|1646.67|1646.79|1646.79|1646.67|1646.67|0
1607962080000|2020-12-14 16:08:00|1646.79|1646.79|1646.79|1646.79|1646.79|1646.79|1646.79|1646.79|0
1607962170000|2020-12-14 16:09:30|1646.75|1646.75|1646.75|1646.75|1646.75|1646.75|1646.75|1646.75|0
1607962200000|2020-12-14 16:10:00|1645.68|1645.68|1646.22|1646.22|1646.22|1646.22|1645.68|1645.68|0
1607962220000|2020-12-14 16:10:20|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|0
1607962230000|2020-12-14 16:10:30|1646.22|1646.22|1646.22|1646.22|1646.22|1646.22|1646.22|1646.22|0
1607962260000|2020-12-14 16:11:00|1646.06|1646.06|1645.91|1645.91|1646.06|1646.06|1645.91|1645.91|0
1607962270000|2020-12-14 16:11:10|1645.37|1645.37|1645.37|1645.37|1645.37|1645.37|1645.37|1645.37|0
1607962350000|2020-12-14 16:12:30|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|0
1607962400000|2020-12-14 16:13:20|1643.76|1643.76|1643.23|1643.23|1643.76|1643.76|1643.23|1643.23|0
1607962420000|2020-12-14 16:13:40|1643.76|1643.76|1643.23|1643.23|1643.76|1643.76|1643.23|1643.23|0
1607962500000|2020-12-14 16:15:00|1644.3|1644.3|1643.76|1643.76|1644.3|1644.3|1643.76|1643.76|0
1607962540000|2020-12-14 16:15:40|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|0
1607962570000|2020-12-14 16:16:10|1643.76|1643.76|1643.76|1643.76|1643.76|1643.76|1643.76|1643.76|0
1607962580000|2020-12-14 16:16:20|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|0
1607962800000|2020-12-14 16:20:00|1642.69|1642.69|1641.62|1641.62|1642.69|1642.69|1641.62|1641.62|0
1607962880000|2020-12-14 16:21:20|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|0
1607962920000|2020-12-14 16:22:00|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|0
1607962930000|2020-12-14 16:22:10|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|0
1607962960000|2020-12-14 16:22:40|1640.55|1640.55|1640.01|1640.01|1640.55|1640.55|1640.01|1640.01|0
1607962970000|2020-12-14 16:22:50|1639.48|1639.48|1639.48|1639.48|1639.48|1639.48|1639.48|1639.48|0
1607962990000|2020-12-14 16:23:10|1638.41|1638.41|1638.41|1638.41|1638.41|1638.41|1638.41|1638.41|0
1607963020000|2020-12-14 16:23:40|1638.56|1638.56|1639.1|1639.1|1639.1|1639.1|1638.56|1638.56|0
1607963060000|2020-12-14 16:24:20|1639.63|1639.63|1640.7|1640.7|1640.7|1640.7|1639.63|1639.63|0
1607963090000|2020-12-14 16:24:50|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|0
1607963100000|2020-12-14 16:25:00|1641.78|1641.78|1642.09|1642.09|1642.09|1642.09|1641.78|1641.78|0
1607963120000|2020-12-14 16:25:20|1641.55|1641.55|1642.21|1642.21|1642.21|1642.21|1641.01|1641.01|0
1607963180000|2020-12-14 16:26:20|1641.9|1641.9|1642.21|1642.21|1642.21|1642.21|1641.9|1641.9|0
1607963210000|2020-12-14 16:26:50|1641.67|1641.67|1641.67|1641.67|1641.67|1641.67|1641.67|1641.67|0
1607963240000|2020-12-14 16:27:20|1642.75|1642.75|1642.75|1642.75|1642.75|1642.75|1642.75|1642.75|0
1607963290000|2020-12-14 16:28:10|1642.44|1642.44|1642.44|1642.44|1642.44|1642.44|1642.44|1642.44|0
1607963300000|2020-12-14 16:28:20|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|0
1607963310000|2020-12-14 16:28:30|1641.36|1641.36|1641.36|1641.36|1641.36|1641.36|1641.36|1641.36|0
1607963340000|2020-12-14 16:29:00|1640.83|1640.83|1640.98|1640.98|1640.98|1640.98|1640.83|1640.83|0
1607963350000|2020-12-14 16:29:10|1640.45|1640.45|1639.91|1639.91|1640.45|1640.45|1639.91|1639.91|0
1607963380000|2020-12-14 16:29:40|1640.98|1640.98|1640.53|1640.53|1641.6|1641.6|1639.91|1639.91|0
1607963390000|2020-12-14 16:29:50|1641.6|1641.6|1639.72|1639.72|1641.6|1641.6|1639.68|1639.68|0
1608020140000|2020-12-15 08:15:40|1636.58|1636.58|1636.58|1636.58|1636.58|1636.58|1636.58|1636.58|0
1608020150000|2020-12-15 08:15:50|1635.51|1635.51|1634.44|1634.44|1635.51|1635.51|1634.44|1634.44|0
1608020180000|2020-12-15 08:16:20|1633.9|1633.9|1633.9|1633.9|1633.9|1633.9|1633.9|1633.9|0
1608020190000|2020-12-15 08:16:30|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|0
1608020210000|2020-12-15 08:16:50|1637.65|1637.65|1636.58|1636.58|1637.65|1637.65|1636.58|1636.58|0
1608020240000|2020-12-15 08:17:20|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|0
1608020300000|2020-12-15 08:18:20|1634.44|1634.44|1634.44|1634.44|1634.44|1634.44|1634.44|1634.44|0
1608020340000|2020-12-15 08:19:00|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|0
1608020400000|2020-12-15 08:20:00|1638.19|1638.19|1636.58|1636.58|1638.19|1638.19|1636.58|1636.58|0
1608020420000|2020-12-15 08:20:20|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|0
1608020540000|2020-12-15 08:22:20|1639.8|1639.8|1639.8|1639.8|1639.8|1639.8|1639.8|1639.8|0
1608020570000|2020-12-15 08:22:50|1638.73|1638.73|1638.73|1638.73|1638.73|1638.73|1638.73|1638.73|0
1608020640000|2020-12-15 08:24:00|1640.33|1640.33|1640.33|1640.33|1640.33|1640.33|1640.33|1640.33|0
1608020650000|2020-12-15 08:24:10|1639.26|1639.26|1639.26|1639.26|1639.26|1639.26|1639.26|1639.26|0
1608020710000|2020-12-15 08:25:10|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|0
1608020740000|2020-12-15 08:25:40|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|0
1608020810000|2020-12-15 08:26:50|1639.26|1639.26|1639.26|1639.26|1639.26|1639.26|1639.26|1639.26|0
1608020920000|2020-12-15 08:28:40|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|0
1608020930000|2020-12-15 08:28:50|1637.12|1637.12|1637.12|1637.12|1637.12|1637.12|1637.12|1637.12|0
1608020950000|2020-12-15 08:29:10|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|0
1608021080000|2020-12-15 08:31:20|1638.73|1638.73|1639.26|1639.26|1639.26|1639.26|1638.73|1638.73|0
1608021090000|2020-12-15 08:31:30|1640.87|1640.87|1640.87|1640.87|1640.87|1640.87|1640.87|1640.87|0
1608021110000|2020-12-15 08:31:50|1641.4|1641.4|1641.4|1641.4|1641.94|1641.94|1641.4|1641.4|0
1608021130000|2020-12-15 08:32:10|1641.94|1641.94|1641.94|1641.94|1641.94|1641.94|1641.94|1641.94|0
1608021140000|2020-12-15 08:32:20|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|0
1608021190000|2020-12-15 08:33:10|1641.94|1641.94|1641.94|1641.94|1641.94|1641.94|1641.94|1641.94|0
1608021240000|2020-12-15 08:34:00|1640.33|1640.33|1640.33|1640.33|1640.33|1640.33|1640.33|1640.33|0
1608021280000|2020-12-15 08:34:40|1639.8|1639.8|1639.8|1639.8|1639.8|1639.8|1639.8|1639.8|0
1608021290000|2020-12-15 08:34:50|1639.26|1639.26|1639.26|1639.26|1639.26|1639.26|1639.26|1639.26|0
1608021520000|2020-12-15 08:38:40|1638.73|1638.73|1638.73|1638.73|1638.73|1638.73|1638.73|1638.73|0
1608021660000|2020-12-15 08:41:00|1638.88|1638.88|1638.88|1638.88|1638.88|1638.88|1638.88|1638.88|0
1608021720000|2020-12-15 08:42:00|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|0
1608021730000|2020-12-15 08:42:10|1636.74|1636.74|1636.2|1636.2|1636.74|1636.74|1636.2|1636.2|0
1608021740000|2020-12-15 08:42:20|1635.13|1635.13|1635.13|1635.13|1635.13|1635.13|1635.13|1635.13|0
1608021810000|2020-12-15 08:43:30|1636.74|1636.74|1637.27|1637.27|1637.27|1637.27|1636.74|1636.74|0
1608021820000|2020-12-15 08:43:40|1637.81|1637.81|1637.81|1637.81|1637.81|1637.81|1637.81|1637.81|0
1608021830000|2020-12-15 08:43:50|1636.74|1636.74|1636.74|1636.74|1636.74|1636.74|1636.74|1636.74|0
1608021960000|2020-12-15 08:46:00|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|0
1608022000000|2020-12-15 08:46:40|1637.81|1637.81|1637.81|1637.81|1637.81|1637.81|1637.81|1637.81|0
1608022040000|2020-12-15 08:47:20|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|0
1608022070000|2020-12-15 08:47:50|1636.2|1636.2|1636.74|1636.74|1636.74|1636.74|1636.2|1636.2|0
1608022090000|2020-12-15 08:48:10|1636.2|1636.2|1636.2|1636.2|1636.2|1636.2|1636.2|1636.2|0
1608022140000|2020-12-15 08:49:00|1637.81|1637.81|1638.34|1638.34|1638.34|1638.34|1637.81|1637.81|0
1608022200000|2020-12-15 08:50:00|1637.81|1637.81|1637.81|1637.81|1637.81|1637.81|1637.81|1637.81|0
1608022210000|2020-12-15 08:50:10|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|0
1608022260000|2020-12-15 08:51:00|1637.81|1637.81|1637.81|1637.81|1637.81|1637.81|1637.81|1637.81|0
1608022340000|2020-12-15 08:52:20|1639.42|1639.42|1639.42|1639.42|1639.42|1639.42|1639.42|1639.42|0
1608022390000|2020-12-15 08:53:10|1641.02|1641.02|1641.02|1641.02|1641.02|1641.02|1641.02|1641.02|0
1608022400000|2020-12-15 08:53:20|1640.49|1640.49|1640.49|1640.49|1640.49|1640.49|1640.49|1640.49|0
1608022440000|2020-12-15 08:54:00|1641.56|1641.56|1641.56|1641.56|1641.56|1641.56|1641.56|1641.56|0
1608022450000|2020-12-15 08:54:10|1642.1|1642.1|1642.1|1642.1|1642.1|1642.1|1642.1|1642.1|0
1608022460000|2020-12-15 08:54:20|1641.02|1641.02|1641.02|1641.02|1641.02|1641.02|1641.02|1641.02|0
1608022490000|2020-12-15 08:54:50|1641.56|1641.56|1641.56|1641.56|1641.56|1641.56|1641.56|1641.56|0
1608022520000|2020-12-15 08:55:20|1641.09|1641.09|1640.02|1640.02|1641.09|1641.09|1640.02|1640.02|0
1608022560000|2020-12-15 08:56:00|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|0
1608022690000|2020-12-15 08:58:10|1640.02|1640.02|1641.09|1641.09|1641.09|1641.09|1640.02|1640.02|0
1608022700000|2020-12-15 08:58:20|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|0
1608022710000|2020-12-15 08:58:30|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|0
1608022740000|2020-12-15 08:59:00|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|0
1608022760000|2020-12-15 08:59:20|1644.31|1644.31|1644.85|1644.85|1644.85|1644.85|1644.31|1644.31|0
1608022770000|2020-12-15 08:59:30|1645.38|1645.38|1645.92|1645.92|1645.92|1645.92|1645.38|1645.38|0
1608022780000|2020-12-15 08:59:40|1646.45|1646.45|1646.45|1646.45|1646.45|1646.45|1646.45|1646.45|0
1608022800000|2020-12-15 09:00:00|1645.38|1645.38|1644.85|1644.85|1645.38|1645.38|1644.85|1644.85|0
1608022830000|2020-12-15 09:00:30|1645.38|1645.38|1645.38|1645.38|1645.38|1645.38|1645.38|1645.38|0
1608022920000|2020-12-15 09:02:00|1644.85|1644.85|1644.85|1644.85|1644.85|1644.85|1644.85|1644.85|0
1608022990000|2020-12-15 09:03:10|1644.31|1644.31|1644.31|1644.31|1645.38|1645.38|1644.31|1644.31|0
1608023030000|2020-12-15 09:03:50|1645.92|1645.92|1645.92|1645.92|1645.92|1645.92|1645.92|1645.92|0
1608023090000|2020-12-15 09:04:50|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|0
1608023150000|2020-12-15 09:05:50|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|0
1608023160000|2020-12-15 09:06:00|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|0
1608023210000|2020-12-15 09:06:50|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|0
1608023220000|2020-12-15 09:07:00|1651.81|1651.81|1651.81|1651.81|1651.81|1651.81|1651.81|1651.81|0
1608023260000|2020-12-15 09:07:40|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|0
1608023280000|2020-12-15 09:08:00|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|0
1608023300000|2020-12-15 09:08:20|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|0
1608023310000|2020-12-15 09:08:30|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|0
1608023320000|2020-12-15 09:08:40|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|0
1608023330000|2020-12-15 09:08:50|1651.81|1651.81|1647.53|1647.53|1651.81|1651.81|1647.53|1647.53|0
1608023340000|2020-12-15 09:09:00|1646.99|1646.99|1646.45|1646.45|1646.99|1646.99|1646.45|1646.45|0
1608023350000|2020-12-15 09:09:10|1645.92|1645.92|1645.92|1645.92|1645.92|1645.92|1645.92|1645.92|0
1608023400000|2020-12-15 09:10:00|1646.99|1646.99|1647.53|1647.53|1647.53|1647.53|1646.99|1646.99|0
1608023410000|2020-12-15 09:10:10|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|0
1608023430000|2020-12-15 09:10:30|1648.06|1648.06|1649.67|1649.67|1649.67|1649.67|1648.06|1648.06|0
1608023490000|2020-12-15 09:11:30|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|0
1608023610000|2020-12-15 09:13:30|1648.6|1648.6|1648.06|1648.06|1648.6|1648.6|1648.06|1648.06|0
1608023620000|2020-12-15 09:13:40|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|0
1608023630000|2020-12-15 09:13:50|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|0
1608023660000|2020-12-15 09:14:20|1648.06|1648.06|1648.06|1648.06|1648.06|1648.06|1648.06|1648.06|0
1608023680000|2020-12-15 09:14:40|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|0
1608023700000|2020-12-15 09:15:00|1648.06|1648.06|1648.06|1648.06|1648.06|1648.06|1648.06|1648.06|0
1608023760000|2020-12-15 09:16:00|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|0
1608023810000|2020-12-15 09:16:50|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|0
1608023830000|2020-12-15 09:17:10|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|0
1608023890000|2020-12-15 09:18:10|1648.06|1648.06|1648.06|1648.06|1648.06|1648.06|1648.06|1648.06|0
1608023920000|2020-12-15 09:18:40|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|0
1608023970000|2020-12-15 09:19:30|1648.6|1648.6|1647.52|1647.52|1648.6|1648.6|1647.52|1647.52|0
1608024030000|2020-12-15 09:20:30|1648.06|1648.06|1648.6|1648.6|1648.6|1648.6|1648.06|1648.06|0
1608024050000|2020-12-15 09:20:50|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|0
1608024090000|2020-12-15 09:21:30|1649.59|1649.59|1651.19|1651.19|1651.19|1651.19|1649.59|1649.59|0
1608024170000|2020-12-15 09:22:50|1650.66|1650.66|1650.66|1650.66|1650.66|1650.66|1650.66|1650.66|0
1608024180000|2020-12-15 09:23:00|1649.05|1649.05|1649.59|1649.59|1649.59|1649.59|1649.05|1649.05|0
1608024190000|2020-12-15 09:23:10|1649.9|1649.9|1651.05|1651.05|1651.05|1651.05|1649.9|1649.9|0
1608024300000|2020-12-15 09:25:00|1650.8|1650.8|1650.8|1650.8|1650.8|1650.8|1650.8|1650.8|0
1608024350000|2020-12-15 09:25:50|1650.27|1650.27|1649.2|1649.2|1650.27|1650.27|1649.2|1649.2|0
1608024370000|2020-12-15 09:26:10|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|0
1608024420000|2020-12-15 09:27:00|1648.62|1648.62|1648.62|1648.62|1648.62|1648.62|1648.62|1648.62|0
1608024450000|2020-12-15 09:27:30|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|0
1608024530000|2020-12-15 09:28:50|1648.62|1648.62|1648.62|1648.62|1648.62|1648.62|1648.62|1648.62|0
1608024550000|2020-12-15 09:29:10|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|0
1608024610000|2020-12-15 09:30:10|1651.3|1651.3|1651.3|1651.3|1651.3|1651.3|1651.3|1651.3|0
1608024660000|2020-12-15 09:31:00|1650.76|1650.76|1649.69|1649.69|1650.76|1650.76|1649.69|1649.69|0
1608024700000|2020-12-15 09:31:40|1651.3|1651.3|1651.3|1651.3|1651.3|1651.3|1651.3|1651.3|0
1608024770000|2020-12-15 09:32:50|1651.83|1651.83|1651.3|1651.3|1651.83|1651.83|1651.3|1651.3|0
1608024780000|2020-12-15 09:33:00|1650.76|1650.76|1650.76|1650.76|1650.76|1650.76|1650.76|1650.76|0
1608024790000|2020-12-15 09:33:10|1650.23|1650.23|1649.15|1649.15|1650.23|1650.23|1649.15|1649.15|0
1608024800000|2020-12-15 09:33:20|1650.23|1650.23|1650.23|1650.23|1650.23|1650.23|1650.23|1650.23|0
1608024840000|2020-12-15 09:34:00|1649.15|1649.15|1648.99|1648.99|1649.15|1649.15|1648.99|1648.99|0
1608024850000|2020-12-15 09:34:10|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|0
1608024880000|2020-12-15 09:34:40|1647.38|1647.38|1647.38|1647.38|1647.38|1647.38|1647.38|1647.38|0
1608025030000|2020-12-15 09:37:10|1647.92|1647.92|1647.92|1647.92|1647.92|1647.92|1647.92|1647.92|0
1608025040000|2020-12-15 09:37:20|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|0
1608025070000|2020-12-15 09:37:50|1648.99|1648.99|1648.99|1648.99|1648.99|1648.99|1648.99|1648.99|0
1608025100000|2020-12-15 09:38:20|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|0
1608025240000|2020-12-15 09:40:40|1647.92|1647.92|1647.92|1647.92|1647.92|1647.92|1647.92|1647.92|0
1608025260000|2020-12-15 09:41:00|1648.45|1648.45|1648.95|1648.95|1648.95|1648.95|1648.45|1648.45|0
1608025270000|2020-12-15 09:41:10|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|0
1608025380000|2020-12-15 09:43:00|1647.34|1647.34|1646.8|1646.8|1647.34|1647.34|1646.8|1646.8|0
1608025410000|2020-12-15 09:43:30|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|0
1608025470000|2020-12-15 09:44:30|1648.95|1648.95|1647.34|1647.34|1648.95|1648.95|1647.34|1647.34|0
1608025520000|2020-12-15 09:45:20|1647.13|1647.13|1647.22|1647.22|1647.22|1647.22|1647.13|1647.13|0
1608025550000|2020-12-15 09:45:50|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|0
1608025640000|2020-12-15 09:47:20|1648.16|1648.16|1648.16|1648.16|1648.16|1648.16|1648.16|1648.16|0
1608025690000|2020-12-15 09:48:10|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|0
1608025810000|2020-12-15 09:50:10|1648.16|1648.16|1648.16|1648.16|1648.16|1648.16|1648.16|1648.16|0
1608025900000|2020-12-15 09:51:40|1647.63|1647.63|1647.09|1647.09|1647.63|1647.63|1647.09|1647.09|0
1608025960000|2020-12-15 09:52:40|1646.02|1646.02|1646.02|1646.02|1646.02|1646.02|1646.02|1646.02|0
1608025980000|2020-12-15 09:53:00|1646.56|1646.56|1646.56|1646.56|1646.56|1646.56|1646.56|1646.56|0
1608025990000|2020-12-15 09:53:10|1647.63|1647.63|1648.16|1648.16|1648.16|1648.16|1647.63|1647.63|0
1608026040000|2020-12-15 09:54:00|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|0
1608026060000|2020-12-15 09:54:20|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|0
1608026070000|2020-12-15 09:54:30|1647.7|1647.7|1648.24|1648.24|1648.24|1648.24|1647.7|1647.7|0
1608026090000|2020-12-15 09:54:50|1648.77|1648.77|1649.84|1649.84|1649.84|1649.84|1648.77|1648.77|0
1608026100000|2020-12-15 09:55:00|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|0
1608026120000|2020-12-15 09:55:20|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|0
1608026280000|2020-12-15 09:58:00|1650.91|1650.91|1649.84|1649.84|1650.91|1650.91|1649.84|1649.84|0
1608026400000|2020-12-15 10:00:00|1649.31|1649.31|1649.31|1649.31|1649.31|1649.31|1649.31|1649.31|0
1608026430000|2020-12-15 10:00:30|1648.77|1648.77|1648.77|1648.77|1648.77|1648.77|1648.77|1648.77|0
1608026440000|2020-12-15 10:00:40|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|0
1608026470000|2020-12-15 10:01:10|1649.31|1649.31|1649.31|1649.31|1649.31|1649.31|1649.31|1649.31|0
1608026630000|2020-12-15 10:03:50|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|0
1608026760000|2020-12-15 10:06:00|1650.91|1650.91|1650.91|1650.91|1650.91|1650.91|1650.91|1650.91|0
1608026890000|2020-12-15 10:08:10|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|0
1608026980000|2020-12-15 10:09:40|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|0
1608027000000|2020-12-15 10:10:00|1650|1650|1649.46|1649.46|1650|1650|1649.46|1649.46|0
1608027060000|2020-12-15 10:11:00|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|0
1608027080000|2020-12-15 10:11:20|1650|1650|1650|1650|1650|1650|1650|1650|0
1608027210000|2020-12-15 10:13:30|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|0
1608027220000|2020-12-15 10:13:40|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|0
1608027270000|2020-12-15 10:14:30|1650.53|1650.53|1650|1650|1650.53|1650.53|1650|1650|0
1608027320000|2020-12-15 10:15:20|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|0
1608027370000|2020-12-15 10:16:10|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|0
1608027420000|2020-12-15 10:17:00|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|0
1608027460000|2020-12-15 10:17:40|1652.14|1652.14|1651.61|1651.61|1652.14|1652.14|1651.61|1651.61|0
1608027560000|2020-12-15 10:19:20|1652.14|1652.14|1652.68|1652.68|1652.68|1652.68|1652.14|1652.14|0
1608027570000|2020-12-15 10:19:30|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|0
1608027710000|2020-12-15 10:21:50|1652.46|1652.46|1652.46|1652.46|1652.46|1652.46|1652.46|1652.46|0
1608027800000|2020-12-15 10:23:20|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|0
1608027860000|2020-12-15 10:24:20|1651.39|1651.39|1650.32|1650.32|1651.39|1651.39|1650.32|1650.32|0
1608028020000|2020-12-15 10:27:00|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|0
1608028030000|2020-12-15 10:27:10|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|0
1608028090000|2020-12-15 10:28:10|1648.71|1648.71|1648.17|1648.17|1648.71|1648.71|1648.17|1648.17|0
1608028110000|2020-12-15 10:28:30|1647.1|1647.1|1647.1|1647.1|1647.1|1647.1|1647.1|1647.1|0
1608028200000|2020-12-15 10:30:00|1646.03|1646.03|1646.03|1646.03|1646.03|1646.03|1646.03|1646.03|0
1608028260000|2020-12-15 10:31:00|1647.1|1647.1|1646.57|1646.57|1647.1|1647.1|1646.57|1646.57|0
1608028270000|2020-12-15 10:31:10|1647.64|1647.64|1647.64|1647.64|1647.64|1647.64|1647.64|1647.64|0
1608028290000|2020-12-15 10:31:30|1648.17|1648.17|1648.17|1648.17|1648.17|1648.17|1648.17|1648.17|0
1608028340000|2020-12-15 10:32:20|1649.25|1649.25|1648.71|1648.71|1649.25|1649.25|1648.71|1648.71|0
1608028400000|2020-12-15 10:33:20|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|0
1608028410000|2020-12-15 10:33:30|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|0
1608028430000|2020-12-15 10:33:50|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|0
1608028490000|2020-12-15 10:34:50|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|0
1608028500000|2020-12-15 10:35:00|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|0
1608028540000|2020-12-15 10:35:40|1650.85|1650.85|1650.85|1650.85|1650.85|1650.85|1650.85|1650.85|0
1608028590000|2020-12-15 10:36:30|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|0
1608028850000|2020-12-15 10:40:50|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|0
1608028910000|2020-12-15 10:41:50|1653|1653|1652.46|1652.46|1653|1653|1652.46|1652.46|0
1608028930000|2020-12-15 10:42:10|1651.92|1651.92|1651.39|1651.39|1651.92|1651.92|1651.39|1651.39|0
1608028950000|2020-12-15 10:42:30|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|0
1608029160000|2020-12-15 10:46:00|1653|1653|1655.14|1655.14|1655.14|1655.14|1653|1653|0
1608029240000|2020-12-15 10:47:20|1655.68|1655.68|1656.21|1656.21|1656.21|1656.21|1655.68|1655.68|0
1608029260000|2020-12-15 10:47:40|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|0
1608029300000|2020-12-15 10:48:20|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|0
1608029370000|2020-12-15 10:49:30|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|0
1608029430000|2020-12-15 10:50:30|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|0
1608029500000|2020-12-15 10:51:40|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|0
1608029920000|2020-12-15 10:58:40|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|0
1608029980000|2020-12-15 10:59:40|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|0
1608030190000|2020-12-15 11:03:10|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|0
1608030200000|2020-12-15 11:03:20|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|0
1608030220000|2020-12-15 11:03:40|1655.68|1655.68|1655.14|1655.14|1655.68|1655.68|1655.14|1655.14|0
1608030270000|2020-12-15 11:04:30|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|0
1608030290000|2020-12-15 11:04:50|1654.07|1654.07|1654.22|1654.22|1654.22|1654.22|1654.07|1654.07|0
1608030310000|2020-12-15 11:05:10|1654.76|1654.76|1654.76|1654.76|1654.76|1654.76|1654.76|1654.76|0
1608030320000|2020-12-15 11:05:20|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|0
1608030340000|2020-12-15 11:05:40|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|0
1608030360000|2020-12-15 11:06:00|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|0
1608030410000|2020-12-15 11:06:50|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|0
1608030430000|2020-12-15 11:07:10|1655.99|1655.99|1655.99|1655.99|1655.99|1655.99|1655.99|1655.99|0
1608030450000|2020-12-15 11:07:30|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|0
1608030470000|2020-12-15 11:07:50|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|0
1608030520000|2020-12-15 11:08:40|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|0
1608030550000|2020-12-15 11:09:10|1657.75|1657.75|1658.82|1658.82|1658.82|1658.82|1657.75|1657.75|0
1608030580000|2020-12-15 11:09:40|1659.36|1659.36|1659.89|1659.89|1659.89|1659.89|1659.36|1659.36|0
1608030590000|2020-12-15 11:09:50|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|0
1608030610000|2020-12-15 11:10:10|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|0
1608030660000|2020-12-15 11:11:00|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1608030760000|2020-12-15 11:12:40|1661.5|1661.5|1662.57|1662.57|1662.57|1662.57|1661.5|1661.5|0
1608030770000|2020-12-15 11:12:50|1663.64|1663.64|1663.11|1663.11|1663.64|1663.64|1663.11|1663.11|0
1608030950000|2020-12-15 11:15:50|1662.57|1662.57|1662.04|1662.04|1662.57|1662.57|1662.04|1662.04|0
1608030960000|2020-12-15 11:16:00|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1608031050000|2020-12-15 11:17:30|1659.36|1659.36|1660.96|1660.96|1660.96|1660.96|1659.36|1659.36|0
1608031240000|2020-12-15 11:20:40|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|0
1608031250000|2020-12-15 11:20:50|1659.89|1659.89|1659.36|1659.36|1659.89|1659.89|1659.36|1659.36|0
1608031270000|2020-12-15 11:21:10|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|0
1608031290000|2020-12-15 11:21:30|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|0
1608031310000|2020-12-15 11:21:50|1658.28|1658.28|1659.89|1659.89|1659.89|1659.89|1658.28|1658.28|0
1608031320000|2020-12-15 11:22:00|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|0
1608031360000|2020-12-15 11:22:40|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|0
1608031460000|2020-12-15 11:24:20|1658.13|1658.13|1658.28|1658.28|1658.28|1658.28|1658.13|1658.13|0
1608031490000|2020-12-15 11:24:50|1658.44|1658.44|1658.75|1658.75|1658.75|1658.75|1658.44|1658.44|0
1608031510000|2020-12-15 11:25:10|1658.44|1658.44|1658.44|1658.44|1658.44|1658.44|1658.44|1658.44|0
1608031640000|2020-12-15 11:27:20|1657.9|1657.9|1657.9|1657.9|1657.9|1657.9|1657.9|1657.9|0
1608031680000|2020-12-15 11:28:00|1658.27|1658.27|1658.48|1658.48|1658.48|1658.48|1658.27|1658.27|0
1608031690000|2020-12-15 11:28:10|1655.27|1655.27|1655.27|1655.27|1655.27|1655.27|1655.27|1655.27|0
1608031700000|2020-12-15 11:28:20|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|0
1608031710000|2020-12-15 11:28:30|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|0
1608031720000|2020-12-15 11:28:40|1656.67|1656.67|1656.54|1656.54|1656.67|1656.67|1656.54|1656.54|0
1608031730000|2020-12-15 11:28:50|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|0
1608031750000|2020-12-15 11:29:10|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|0
1608031930000|2020-12-15 11:32:10|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|0
1608031950000|2020-12-15 11:32:30|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|0
1608031980000|2020-12-15 11:33:00|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|0
1608031990000|2020-12-15 11:33:10|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|0
1608032040000|2020-12-15 11:34:00|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|0
1608032050000|2020-12-15 11:34:10|1659.43|1659.43|1659.02|1659.02|1659.43|1659.43|1659.02|1659.02|0
1608032110000|2020-12-15 11:35:10|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1608032230000|2020-12-15 11:37:10|1658.28|1658.28|1658.4|1658.4|1658.4|1658.4|1658.28|1658.28|0
1608032280000|2020-12-15 11:38:00|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|0
1608032290000|2020-12-15 11:38:10|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|0
1608032310000|2020-12-15 11:38:30|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|0
1608032390000|2020-12-15 11:39:50|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|0
1608032480000|2020-12-15 11:41:20|1660.95|1660.95|1663.1|1663.1|1663.1|1663.1|1660.95|1660.95|0
1608032490000|2020-12-15 11:41:30|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|0
1608032560000|2020-12-15 11:42:40|1662.03|1662.03|1661.49|1661.49|1662.03|1662.03|1661.49|1661.49|0
1608032570000|2020-12-15 11:42:50|1662.56|1662.56|1662.03|1662.03|1662.56|1662.56|1662.03|1662.03|0
1608032580000|2020-12-15 11:43:00|1663.63|1663.63|1664.71|1664.71|1664.71|1664.71|1663.63|1663.63|0
1608032650000|2020-12-15 11:44:10|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|0
1608032780000|2020-12-15 11:46:20|1665.24|1665.24|1665.24|1665.24|1665.24|1665.24|1665.24|1665.24|0
1608032790000|2020-12-15 11:46:30|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|0
1608032800000|2020-12-15 11:46:40|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|0
1608032890000|2020-12-15 11:48:10|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|0
1608032900000|2020-12-15 11:48:20|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|0
1608033090000|2020-12-15 11:51:30|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|0
1608033150000|2020-12-15 11:52:30|1660.95|1660.95|1661.49|1661.49|1661.49|1661.49|1660.95|1660.95|0
1608033160000|2020-12-15 11:52:40|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|0
1608033180000|2020-12-15 11:53:00|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|0
1608033210000|2020-12-15 11:53:30|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|0
1608033220000|2020-12-15 11:53:40|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|0
1608033400000|2020-12-15 11:56:40|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|0
1608033590000|2020-12-15 11:59:50|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|0
1608033600000|2020-12-15 12:00:00|1665.78|1665.78|1666.6|1666.6|1666.6|1666.6|1665.53|1665.53|0
1608033620000|2020-12-15 12:00:20|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|0
1608033680000|2020-12-15 12:01:20|1666.6|1666.6|1667.67|1667.67|1667.67|1667.67|1666.6|1666.6|0
1608033710000|2020-12-15 12:01:50|1668.74|1668.74|1668.74|1668.74|1668.74|1668.74|1668.74|1668.74|0
1608033720000|2020-12-15 12:02:00|1669.28|1669.28|1669.73|1669.73|1669.73|1669.73|1669.24|1669.24|0
1608033730000|2020-12-15 12:02:10|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|0
1608033760000|2020-12-15 12:02:40|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|0
1608033770000|2020-12-15 12:02:50|1670.81|1670.81|1671.34|1671.34|1671.34|1671.34|1670.81|1670.81|0
1608033850000|2020-12-15 12:04:10|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|0
1608033870000|2020-12-15 12:04:30|1668.66|1668.66|1668.66|1668.66|1668.66|1668.66|1668.66|1668.66|0
1608034010000|2020-12-15 12:06:50|1667.59|1667.59|1667.59|1667.59|1667.59|1667.59|1667.59|1667.59|0
1608034100000|2020-12-15 12:08:20|1665.98|1665.98|1665.45|1665.45|1665.98|1665.98|1665.45|1665.45|0
1608034150000|2020-12-15 12:09:10|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|0
1608034160000|2020-12-15 12:09:20|1665.45|1665.45|1665.45|1665.45|1665.45|1665.45|1665.45|1665.45|0
1608034170000|2020-12-15 12:09:30|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|0
1608034230000|2020-12-15 12:10:30|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|0
1608034240000|2020-12-15 12:10:40|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|0
1608034280000|2020-12-15 12:11:20|1665.07|1665.07|1665.6|1665.6|1665.6|1665.6|1665.07|1665.07|0
1608034450000|2020-12-15 12:14:10|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|0
1608034460000|2020-12-15 12:14:20|1666.22|1666.22|1666.22|1666.22|1666.22|1666.22|1666.22|1666.22|0
1608034560000|2020-12-15 12:16:00|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|0
1608034670000|2020-12-15 12:17:50|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|0
1608034760000|2020-12-15 12:19:20|1667.29|1667.29|1666.76|1666.76|1667.29|1667.29|1666.76|1666.76|0
1608034830000|2020-12-15 12:20:30|1666.22|1666.22|1666.22|1666.22|1666.22|1666.22|1666.22|1666.22|0
1608034890000|2020-12-15 12:21:30|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|0
1608034910000|2020-12-15 12:21:50|1666.22|1666.22|1666.22|1666.22|1666.22|1666.22|1666.22|1666.22|0
1608035040000|2020-12-15 12:24:00|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|0
1608035170000|2020-12-15 12:26:10|1666.22|1666.22|1665.69|1665.69|1666.22|1666.22|1665.69|1665.69|0
1608035190000|2020-12-15 12:26:30|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|0
1608035480000|2020-12-15 12:31:20|1664.61|1664.61|1664.61|1664.61|1664.61|1664.61|1664.61|1664.61|0
1608035520000|2020-12-15 12:32:00|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|0
1608035680000|2020-12-15 12:34:40|1664.2|1664.2|1664.2|1664.2|1664.2|1664.2|1664.2|1664.2|0
1608035690000|2020-12-15 12:34:50|1664.24|1664.24|1664.24|1664.24|1664.24|1664.24|1664.24|1664.24|0
1608035760000|2020-12-15 12:36:00|1665.31|1665.31|1665.31|1665.31|1665.31|1665.31|1665.31|1665.31|0
1608035970000|2020-12-15 12:39:30|1664.78|1664.78|1664.57|1664.57|1664.78|1664.78|1664.57|1664.57|0
1608035980000|2020-12-15 12:39:40|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|0
1608035990000|2020-12-15 12:39:50|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|0
1608036010000|2020-12-15 12:40:10|1665.22|1665.22|1665.76|1665.76|1665.76|1665.76|1665.22|1665.22|0
1608036290000|2020-12-15 12:44:50|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|0
1608036300000|2020-12-15 12:45:00|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1608036440000|2020-12-15 12:47:20|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|0
1608036470000|2020-12-15 12:47:50|1664.03|1664.03|1664.03|1664.03|1664.03|1664.03|1664.03|1664.03|0
1608036520000|2020-12-15 12:48:40|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|0
1608036570000|2020-12-15 12:49:30|1661.88|1661.88|1661.88|1661.88|1661.88|1661.88|1661.88|1661.88|0
1608036610000|2020-12-15 12:50:10|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|0
1608036740000|2020-12-15 12:52:20|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|0
1608036750000|2020-12-15 12:52:30|1662.64|1662.64|1662.11|1662.11|1662.64|1662.64|1662.11|1662.11|0
1608037060000|2020-12-15 12:57:40|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|0
1608037080000|2020-12-15 12:58:00|1661.04|1661.04|1660.5|1660.5|1661.04|1661.04|1660.5|1660.5|0
1608037180000|2020-12-15 12:59:40|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|0
1608037200000|2020-12-15 13:00:00|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|0
1608037210000|2020-12-15 13:00:10|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|0
1608037230000|2020-12-15 13:00:30|1658.36|1658.36|1657.82|1657.82|1658.36|1658.36|1657.82|1657.82|0
1608037240000|2020-12-15 13:00:40|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|0
1608037280000|2020-12-15 13:01:20|1657.2|1657.2|1657.16|1657.16|1657.2|1657.2|1657.16|1657.16|0
1608037380000|2020-12-15 13:03:00|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|0
1608037590000|2020-12-15 13:06:30|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|0
1608037640000|2020-12-15 13:07:20|1656.74|1656.74|1656.74|1656.74|1656.74|1656.74|1656.74|1656.74|0
1608037720000|2020-12-15 13:08:40|1656.43|1656.43|1656.43|1656.43|1656.43|1656.43|1656.43|1656.43|0
1608037730000|2020-12-15 13:08:50|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|0
1608037740000|2020-12-15 13:09:00|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|0
1608037750000|2020-12-15 13:09:10|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|0
1608037840000|2020-12-15 13:10:40|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|0
1608037870000|2020-12-15 13:11:10|1656.18|1656.18|1656.23|1656.23|1656.23|1656.23|1656.03|1656.03|0
1608037930000|2020-12-15 13:12:10|1656.52|1656.52|1656.48|1656.48|1656.52|1656.52|1656.48|1656.48|0
1608037950000|2020-12-15 13:12:30|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|0
1608038040000|2020-12-15 13:14:00|1654.87|1654.87|1654.87|1654.87|1655.41|1655.41|1654.87|1654.87|0
1608038190000|2020-12-15 13:16:30|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|0
1608038280000|2020-12-15 13:18:00|1653.64|1653.64|1653.64|1653.64|1653.64|1653.64|1653.64|1653.64|0
1608038550000|2020-12-15 13:22:30|1654.71|1654.71|1654.86|1654.86|1654.86|1654.86|1654.71|1654.71|0
1608038610000|2020-12-15 13:23:30|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|0
1608038620000|2020-12-15 13:23:40|1653.79|1653.79|1653.79|1653.79|1653.79|1653.79|1653.79|1653.79|0
1608038680000|2020-12-15 13:24:40|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|0
1608038810000|2020-12-15 13:26:50|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|0
1608038830000|2020-12-15 13:27:10|1655.32|1655.32|1655.85|1655.85|1655.85|1655.85|1655.32|1655.32|0
1608038840000|2020-12-15 13:27:20|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|0
1608039050000|2020-12-15 13:30:50|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|0
1608039070000|2020-12-15 13:31:10|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|0
1608039120000|2020-12-15 13:32:00|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|0
1608039130000|2020-12-15 13:32:10|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|0
1608039140000|2020-12-15 13:32:20|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|0
1608039210000|2020-12-15 13:33:30|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|0
1608039230000|2020-12-15 13:33:50|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|0
1608039270000|2020-12-15 13:34:30|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|0
1608039280000|2020-12-15 13:34:40|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|0
1608039400000|2020-12-15 13:36:40|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|0
1608039440000|2020-12-15 13:37:20|1659.44|1659.44|1659.44|1659.44|1659.44|1659.44|1659.44|1659.44|0
1608039490000|2020-12-15 13:38:10|1658.37|1658.37|1658.37|1658.37|1658.37|1658.37|1658.37|1658.37|0
1608039770000|2020-12-15 13:42:50|1657.83|1657.83|1659.44|1659.44|1659.44|1659.44|1657.83|1657.83|0
1608039810000|2020-12-15 13:43:30|1658.9|1658.9|1658.37|1658.37|1658.9|1658.9|1658.37|1658.37|0
1608039820000|2020-12-15 13:43:40|1657.83|1657.83|1657.3|1657.3|1657.83|1657.83|1657.3|1657.3|0
1608039850000|2020-12-15 13:44:10|1657.14|1657.14|1656.14|1656.14|1657.14|1657.14|1656.14|1656.14|0
1608039860000|2020-12-15 13:44:20|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|0
1608039890000|2020-12-15 13:44:50|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|0
1608039900000|2020-12-15 13:45:00|1655.45|1655.45|1655.98|1655.98|1655.98|1655.98|1655.45|1655.45|0
1608039910000|2020-12-15 13:45:10|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|0
1608039950000|2020-12-15 13:45:50|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|0
1608039980000|2020-12-15 13:46:20|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|0
1608039990000|2020-12-15 13:46:30|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|0
1608040100000|2020-12-15 13:48:20|1655.45|1655.45|1655.98|1655.98|1655.98|1655.98|1655.45|1655.45|0
1608040140000|2020-12-15 13:49:00|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|0
1608040220000|2020-12-15 13:50:20|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|0
1608040230000|2020-12-15 13:50:30|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|0
1608040240000|2020-12-15 13:50:40|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|0
1608040310000|2020-12-15 13:51:50|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|0
1608040340000|2020-12-15 13:52:20|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|0
1608040360000|2020-12-15 13:52:40|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|0
1608040600000|2020-12-15 13:56:40|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|0
1608040610000|2020-12-15 13:56:50|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|0
1608040660000|2020-12-15 13:57:40|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|0
1608040700000|2020-12-15 13:58:20|1656|1656|1656|1656|1656|1656|1656|1656|0
1608040860000|2020-12-15 14:01:00|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1608040870000|2020-12-15 14:01:10|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|0
1608040890000|2020-12-15 14:01:30|1655|1655|1655|1655|1655|1655|1655|1655|0
1608040940000|2020-12-15 14:02:20|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1608041060000|2020-12-15 14:04:20|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|0
1608041070000|2020-12-15 14:04:30|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|0
1608041210000|2020-12-15 14:06:50|1657.68|1657.68|1656.6|1656.6|1657.68|1657.68|1656.6|1656.6|0
1608041280000|2020-12-15 14:08:00|1657.14|1657.14|1658.21|1658.21|1658.21|1658.21|1657.14|1657.14|0
1608041290000|2020-12-15 14:08:10|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|0
1608041330000|2020-12-15 14:08:50|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|0
1608041390000|2020-12-15 14:09:50|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|0
1608041440000|2020-12-15 14:10:40|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1608041470000|2020-12-15 14:11:10|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|0
1608041480000|2020-12-15 14:11:20|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|0
1608041490000|2020-12-15 14:11:30|1655|1655|1655|1655|1655|1655|1655|1655|0
1608041500000|2020-12-15 14:11:40|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|0
1608041550000|2020-12-15 14:12:30|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|0
1608041620000|2020-12-15 14:13:40|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|0
1608041670000|2020-12-15 14:14:30|1653.39|1653.39|1653.39|1653.39|1653.39|1653.39|1653.39|1653.39|0
1608041680000|2020-12-15 14:14:40|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|0
1608041780000|2020-12-15 14:16:20|1652.32|1652.32|1652.32|1652.32|1652.32|1652.32|1652.32|1652.32|0
1608041800000|2020-12-15 14:16:40|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|0
1608041870000|2020-12-15 14:17:50|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|0
1608041900000|2020-12-15 14:18:20|1650.17|1650.17|1650.17|1650.17|1650.17|1650.17|1650.17|1650.17|0
1608041940000|2020-12-15 14:19:00|1649.64|1649.64|1649.64|1649.64|1649.64|1649.64|1649.64|1649.64|0
1608041950000|2020-12-15 14:19:10|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|0
1608042000000|2020-12-15 14:20:00|1650.17|1650.17|1650.17|1650.17|1650.17|1650.17|1650.17|1650.17|0
1608042040000|2020-12-15 14:20:40|1649.1|1649.1|1649.1|1649.1|1649.1|1649.1|1649.1|1649.1|0
1608042110000|2020-12-15 14:21:50|1648.79|1648.79|1648.79|1648.79|1648.79|1648.79|1648.79|1648.79|0
1608042120000|2020-12-15 14:22:00|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|0
1608042200000|2020-12-15 14:23:20|1648.79|1648.79|1648.79|1648.79|1648.79|1648.79|1648.79|1648.79|0
1608042280000|2020-12-15 14:24:40|1648.26|1648.26|1648.79|1648.79|1648.79|1648.79|1648.26|1648.26|0
1608042290000|2020-12-15 14:24:50|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|0
1608042340000|2020-12-15 14:25:40|1647.88|1647.88|1647.88|1647.88|1647.88|1647.88|1647.88|1647.88|0
1608042350000|2020-12-15 14:25:50|1648.41|1648.41|1648.95|1648.95|1648.95|1648.95|1648.41|1648.41|0
1608042440000|2020-12-15 14:27:20|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|0
1608042450000|2020-12-15 14:27:30|1650.56|1650.56|1650.56|1650.56|1650.56|1650.56|1650.56|1650.56|0
1608042460000|2020-12-15 14:27:40|1649.48|1649.48|1649.48|1649.48|1649.48|1649.48|1649.48|1649.48|0
1608042470000|2020-12-15 14:27:50|1650.02|1650.02|1648.41|1648.41|1650.02|1650.02|1648.41|1648.41|0
1608042490000|2020-12-15 14:28:10|1649.48|1649.48|1649.48|1649.48|1649.48|1649.48|1649.48|1649.48|0
1608042500000|2020-12-15 14:28:20|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|0
1608042510000|2020-12-15 14:28:30|1650.56|1650.56|1651.09|1651.09|1651.09|1651.09|1650.56|1650.56|0
1608042520000|2020-12-15 14:28:40|1651.25|1651.25|1651.78|1651.78|1651.78|1651.78|1651.25|1651.25|0
1608042570000|2020-12-15 14:29:30|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|0
1608042640000|2020-12-15 14:30:40|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|0
1608042650000|2020-12-15 14:30:50|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|0
1608042660000|2020-12-15 14:31:00|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|0
1608042680000|2020-12-15 14:31:20|1650.33|1650.33|1649.79|1649.79|1650.33|1650.33|1649.79|1649.79|0
1608042700000|2020-12-15 14:31:40|1649.95|1649.95|1649.79|1649.79|1649.95|1649.95|1649.79|1649.79|0
1608042720000|2020-12-15 14:32:00|1649.64|1649.64|1649.48|1649.48|1649.64|1649.64|1649.48|1649.48|0
1608042730000|2020-12-15 14:32:10|1648.41|1648.41|1647.88|1647.88|1648.41|1648.41|1647.88|1647.88|0
1608042750000|2020-12-15 14:32:30|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|0
1608042780000|2020-12-15 14:33:00|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|0
1608042820000|2020-12-15 14:33:40|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|0
1608042870000|2020-12-15 14:34:30|1646.76|1646.76|1646.6|1646.6|1646.76|1646.76|1646.6|1646.6|0
1608042910000|2020-12-15 14:35:10|1647.13|1647.13|1647.13|1647.13|1647.13|1647.13|1647.13|1647.13|0
1608042920000|2020-12-15 14:35:20|1647.67|1647.67|1647.13|1647.13|1647.67|1647.67|1647.13|1647.13|0
1608042940000|2020-12-15 14:35:40|1648.21|1648.21|1648.21|1648.21|1648.21|1648.21|1648.21|1648.21|0
1608043050000|2020-12-15 14:37:30|1647.67|1647.67|1646.6|1646.6|1647.67|1647.67|1646.6|1646.6|0
1608043080000|2020-12-15 14:38:00|1646.06|1646.06|1646.06|1646.06|1646.06|1646.06|1646.06|1646.06|0
1608043100000|2020-12-15 14:38:20|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|0
1608043120000|2020-12-15 14:38:40|1645.53|1645.53|1645.53|1645.53|1645.53|1645.53|1645.53|1645.53|0
1608043150000|2020-12-15 14:39:10|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|0
1608043160000|2020-12-15 14:39:20|1644.45|1644.45|1644.45|1644.45|1644.45|1644.45|1644.45|1644.45|0
1608043190000|2020-12-15 14:39:50|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|0
1608043200000|2020-12-15 14:40:00|1643.38|1643.38|1642.85|1642.85|1643.38|1643.38|1642.85|1642.85|0
1608043210000|2020-12-15 14:40:10|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|0
1608043220000|2020-12-15 14:40:20|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|0
1608043240000|2020-12-15 14:40:40|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|0
1608043250000|2020-12-15 14:40:50|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|0
1608043260000|2020-12-15 14:41:00|1641.24|1641.24|1640.7|1640.7|1641.24|1641.24|1640.7|1640.7|0
1608043270000|2020-12-15 14:41:10|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|0
1608043300000|2020-12-15 14:41:40|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|0
1608043320000|2020-12-15 14:42:00|1643.38|1643.38|1643.92|1643.92|1643.92|1643.92|1643.38|1643.38|0
1608043340000|2020-12-15 14:42:20|1644.07|1644.07|1644.07|1644.07|1644.07|1644.07|1644.07|1644.07|0
1608043350000|2020-12-15 14:42:30|1644.61|1644.61|1644.61|1644.61|1644.61|1644.61|1644.61|1644.61|0
1608043370000|2020-12-15 14:42:50|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|0
1608043380000|2020-12-15 14:43:00|1646.22|1646.22|1646.22|1646.22|1646.22|1646.22|1646.22|1646.22|0
1608043390000|2020-12-15 14:43:10|1645.68|1645.68|1644.61|1644.61|1645.68|1645.68|1644.61|1644.61|0
1608043400000|2020-12-15 14:43:20|1645.15|1645.15|1645.15|1645.15|1645.15|1645.15|1645.15|1645.15|0
1608043410000|2020-12-15 14:43:30|1645.68|1645.68|1645.15|1645.15|1645.68|1645.68|1645.15|1645.15|0
1608043430000|2020-12-15 14:43:50|1644.61|1644.61|1644.61|1644.61|1644.61|1644.61|1644.61|1644.61|0
1608043470000|2020-12-15 14:44:30|1643.54|1643.54|1643|1643|1643.54|1643.54|1643|1643|0
1608043490000|2020-12-15 14:44:50|1641.93|1641.93|1641.93|1641.93|1641.93|1641.93|1641.93|1641.93|0
1608043500000|2020-12-15 14:45:00|1641.39|1641.39|1641.39|1641.39|1641.39|1641.39|1641.39|1641.39|0
1608043530000|2020-12-15 14:45:30|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|0
1608043560000|2020-12-15 14:46:00|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|0
1608043570000|2020-12-15 14:46:10|1641.39|1641.39|1641.39|1641.39|1641.39|1641.39|1641.39|1641.39|0
1608043580000|2020-12-15 14:46:20|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|0
1608043640000|2020-12-15 14:47:20|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|0
1608043650000|2020-12-15 14:47:30|1640.86|1640.86|1641.39|1641.39|1641.39|1641.39|1640.86|1640.86|0
1608043700000|2020-12-15 14:48:20|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|0
1608043710000|2020-12-15 14:48:30|1643|1643|1643|1643|1643|1643|1643|1643|0
1608043730000|2020-12-15 14:48:50|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|0
1608043770000|2020-12-15 14:49:30|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|0
1608043810000|2020-12-15 14:50:10|1642.55|1642.55|1642.55|1642.55|1642.55|1642.55|1642.55|1642.55|0
1608043820000|2020-12-15 14:50:20|1642.01|1642.01|1642.01|1642.01|1642.01|1642.01|1642.01|1642.01|0
1608043830000|2020-12-15 14:50:30|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|0
1608043840000|2020-12-15 14:50:40|1642.7|1642.7|1643.08|1643.08|1643.08|1643.08|1642.55|1642.55|0
1608043890000|2020-12-15 14:51:30|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|0
1608043940000|2020-12-15 14:52:20|1642.01|1642.01|1642.55|1642.55|1642.55|1642.55|1642.01|1642.01|0
1608043950000|2020-12-15 14:52:30|1642.38|1642.38|1642.38|1642.38|1642.38|1642.38|1642.38|1642.38|0
1608043960000|2020-12-15 14:52:40|1643.46|1643.46|1644.53|1644.53|1644.53|1644.53|1643.46|1643.46|0
1608043970000|2020-12-15 14:52:50|1645.6|1645.6|1646.13|1646.13|1646.13|1646.13|1645.6|1645.6|0
1608044100000|2020-12-15 14:55:00|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|0
1608044140000|2020-12-15 14:55:40|1645.6|1645.6|1645.6|1645.6|1645.6|1645.6|1645.6|1645.6|0
1608044240000|2020-12-15 14:57:20|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|0
1608044300000|2020-12-15 14:58:20|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|0
1608044340000|2020-12-15 14:59:00|1644.68|1644.68|1644.68|1644.68|1644.68|1644.68|1644.68|1644.68|0
1608044380000|2020-12-15 14:59:40|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|0
1608044400000|2020-12-15 15:00:00|1645.75|1645.75|1646.29|1646.29|1646.29|1646.29|1645.75|1645.75|0
1608044410000|2020-12-15 15:00:10|1646.83|1646.83|1647.36|1647.36|1647.36|1647.36|1646.83|1646.83|0
1608044530000|2020-12-15 15:02:10|1648.97|1648.97|1648.97|1648.97|1648.97|1648.97|1648.97|1648.97|0
1608044540000|2020-12-15 15:02:20|1648.43|1648.43|1648.43|1648.43|1648.43|1648.43|1648.43|1648.43|0
1608044660000|2020-12-15 15:04:20|1649.5|1649.5|1649.5|1649.5|1650.58|1650.58|1649.5|1649.5|0
1608044680000|2020-12-15 15:04:40|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|0
1608044690000|2020-12-15 15:04:50|1651.11|1651.11|1650.58|1650.58|1651.11|1651.11|1650.58|1650.58|0
1608044760000|2020-12-15 15:06:00|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|0
1608044800000|2020-12-15 15:06:40|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|0
1608044810000|2020-12-15 15:06:50|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|0
1608044830000|2020-12-15 15:07:10|1651.65|1651.65|1651.11|1651.11|1651.65|1651.65|1651.11|1651.11|0
1608044860000|2020-12-15 15:07:40|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|0
1608044880000|2020-12-15 15:08:00|1651.11|1651.11|1651.65|1651.65|1651.65|1651.65|1651.11|1651.11|0
1608044890000|2020-12-15 15:08:10|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|0
1608044930000|2020-12-15 15:08:50|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|0
1608044940000|2020-12-15 15:09:00|1651.11|1651.11|1650.58|1650.58|1651.11|1651.11|1650.58|1650.58|0
1608044950000|2020-12-15 15:09:10|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|0
1608044990000|2020-12-15 15:09:50|1650.58|1650.58|1651.11|1651.11|1651.11|1651.11|1650.58|1650.58|0
1608045000000|2020-12-15 15:10:00|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|0
1608045010000|2020-12-15 15:10:10|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|0
1608045020000|2020-12-15 15:10:20|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|0
1608045050000|2020-12-15 15:10:50|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|0
1608045060000|2020-12-15 15:11:00|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|0
1608045090000|2020-12-15 15:11:30|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|0
1608045100000|2020-12-15 15:11:40|1651.73|1651.73|1651.73|1651.73|1651.73|1651.73|1651.73|1651.73|0
1608045110000|2020-12-15 15:11:50|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|0
1608045130000|2020-12-15 15:12:10|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|0
1608045150000|2020-12-15 15:12:30|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|0
1608045160000|2020-12-15 15:12:40|1652.27|1652.27|1652.27|1652.27|1652.27|1652.27|1652.27|1652.27|0
1608045170000|2020-12-15 15:12:50|1651.73|1651.73|1650.66|1650.66|1651.73|1651.73|1650.12|1650.12|0
1608045180000|2020-12-15 15:13:00|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|0
1608045320000|2020-12-15 15:15:20|1650|1650|1650.54|1650.54|1650.54|1650.54|1650|1650|0
1608045340000|2020-12-15 15:15:40|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|0
1608045390000|2020-12-15 15:16:30|1652.14|1652.14|1651.61|1651.61|1652.14|1652.14|1651.61|1651.61|0
1608045420000|2020-12-15 15:17:00|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|0
1608045440000|2020-12-15 15:17:20|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|0
1608045460000|2020-12-15 15:17:40|1651.07|1651.07|1650.54|1650.54|1651.07|1651.07|1650.54|1650.54|0
1608045500000|2020-12-15 15:18:20|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|0
1608045530000|2020-12-15 15:18:50|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|0
1608045570000|2020-12-15 15:19:30|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|0
1608045640000|2020-12-15 15:20:40|1650|1650|1650|1650|1650|1650|1650|1650|0
1608045690000|2020-12-15 15:21:30|1650.15|1650.15|1650.31|1650.31|1650.31|1650.31|1650.15|1650.15|0
1608045700000|2020-12-15 15:21:40|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|0
1608045720000|2020-12-15 15:22:00|1650.31|1650.31|1650.31|1650.31|1650.31|1650.31|1650.31|1650.31|0
1608045740000|2020-12-15 15:22:20|1649.77|1649.77|1649.24|1649.24|1649.77|1649.77|1649.24|1649.24|0
1608045820000|2020-12-15 15:23:40|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|0
1608045840000|2020-12-15 15:24:00|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|0
1608045910000|2020-12-15 15:25:10|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|0
1608045930000|2020-12-15 15:25:30|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|0
1608045960000|2020-12-15 15:26:00|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|0
1608045990000|2020-12-15 15:26:30|1649.93|1649.93|1649.39|1649.39|1649.93|1649.93|1648.86|1648.86|0
1608046000000|2020-12-15 15:26:40|1649.93|1649.93|1648.86|1648.86|1649.93|1649.93|1648.86|1648.86|0
1608046020000|2020-12-15 15:27:00|1648.32|1648.32|1648.32|1648.32|1648.32|1648.32|1648.32|1648.32|0
1608046070000|2020-12-15 15:27:50|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|0
1608046140000|2020-12-15 15:29:00|1648.32|1648.32|1648.32|1648.32|1648.32|1648.32|1648.32|1648.32|0
1608046150000|2020-12-15 15:29:10|1647.78|1647.78|1647.78|1647.78|1647.78|1647.78|1647.78|1647.78|0
1608046170000|2020-12-15 15:29:30|1647.25|1647.25|1647.25|1647.25|1647.25|1647.25|1647.25|1647.25|0
1608046190000|2020-12-15 15:29:50|1646.71|1646.71|1646.71|1646.71|1646.71|1646.71|1646.71|1646.71|0
1608046320000|2020-12-15 15:32:00|1646.18|1646.18|1646.71|1646.71|1646.71|1646.71|1646.18|1646.18|0
1608046330000|2020-12-15 15:32:10|1648.32|1648.32|1649.39|1649.39|1649.39|1649.39|1648.32|1648.32|0
1608046340000|2020-12-15 15:32:20|1649.93|1649.93|1649.93|1649.93|1649.93|1649.93|1649.93|1649.93|0
1608046350000|2020-12-15 15:32:30|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|0
1608046360000|2020-12-15 15:32:40|1651|1651|1650.46|1650.46|1651.54|1651.54|1650.46|1650.46|0
1608046410000|2020-12-15 15:33:30|1649.39|1649.39|1649.39|1649.39|1649.39|1649.39|1649.39|1649.39|0
1608046420000|2020-12-15 15:33:40|1649.93|1649.93|1650.46|1650.46|1650.46|1650.46|1649.93|1649.93|0
1608046450000|2020-12-15 15:34:10|1651|1651|1651|1651|1651|1651|1651|1651|0
1608046500000|2020-12-15 15:35:00|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|0
1608046560000|2020-12-15 15:36:00|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|0
1608046620000|2020-12-15 15:37:00|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|0
1608046650000|2020-12-15 15:37:30|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|0
1608046670000|2020-12-15 15:37:50|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|0
1608046710000|2020-12-15 15:38:30|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|0
1608046730000|2020-12-15 15:38:50|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|0
1608046810000|2020-12-15 15:40:10|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|0
1608046850000|2020-12-15 15:40:50|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|0
1608046900000|2020-12-15 15:41:40|1652.61|1652.61|1653.68|1653.68|1653.68|1653.68|1652.61|1652.61|0
1608046920000|2020-12-15 15:42:00|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|0
1608046940000|2020-12-15 15:42:20|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|0
1608046970000|2020-12-15 15:42:50|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|0
1608046980000|2020-12-15 15:43:00|1653.27|1653.27|1653.8|1653.8|1653.8|1653.8|1653.27|1653.27|0
1608047010000|2020-12-15 15:43:30|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1608047030000|2020-12-15 15:43:50|1653.31|1653.31|1653.35|1653.35|1653.35|1653.35|1653.31|1653.31|0
1608047070000|2020-12-15 15:44:30|1652.81|1652.81|1652.81|1652.81|1652.81|1652.81|1652.81|1652.81|0
1608047080000|2020-12-15 15:44:40|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|0
1608047200000|2020-12-15 15:46:40|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|0
1608047210000|2020-12-15 15:46:50|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|0
1608047280000|2020-12-15 15:48:00|1652.2|1652.2|1651.66|1651.66|1652.2|1652.2|1651.66|1651.66|0
1608047360000|2020-12-15 15:49:20|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|0
1608047370000|2020-12-15 15:49:30|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|0
1608047380000|2020-12-15 15:49:40|1651.5|1651.5|1650.97|1650.97|1651.5|1651.5|1650.97|1650.97|0
1608047390000|2020-12-15 15:49:50|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|0
1608047410000|2020-12-15 15:50:10|1652.04|1652.04|1652.58|1652.58|1652.58|1652.58|1652.04|1652.04|0
1608047450000|2020-12-15 15:50:50|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|0
1608047460000|2020-12-15 15:51:00|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|0
1608047470000|2020-12-15 15:51:10|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|0
1608047500000|2020-12-15 15:51:40|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|0
1608047530000|2020-12-15 15:52:10|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|0
1608047540000|2020-12-15 15:52:20|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|0
1608047660000|2020-12-15 15:54:20|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|0
1608047720000|2020-12-15 15:55:20|1651.5|1651.5|1650.97|1650.97|1651.5|1651.5|1650.97|1650.97|0
1608047740000|2020-12-15 15:55:40|1650.81|1650.81|1652.42|1652.42|1652.42|1652.42|1650.81|1650.81|0
1608047760000|2020-12-15 15:56:00|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|0
1608047820000|2020-12-15 15:57:00|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|0
1608047840000|2020-12-15 15:57:20|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|0
1608047850000|2020-12-15 15:57:30|1651.35|1651.35|1651.89|1651.89|1651.89|1651.89|1651.35|1651.35|0
1608047870000|2020-12-15 15:57:50|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|0
1608047950000|2020-12-15 15:59:10|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|0
1608047960000|2020-12-15 15:59:20|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|0
1608048010000|2020-12-15 16:00:10|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|0
1608048090000|2020-12-15 16:01:30|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|0
1608048140000|2020-12-15 16:02:20|1651.89|1651.89|1651.35|1651.35|1651.89|1651.89|1651.35|1651.35|0
1608048160000|2020-12-15 16:02:40|1650.81|1650.81|1650.28|1650.28|1650.81|1650.81|1650.28|1650.28|0
1608048170000|2020-12-15 16:02:50|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|0
1608048230000|2020-12-15 16:03:50|1650.28|1650.28|1650.28|1650.28|1650.28|1650.28|1650.28|1650.28|0
1608048280000|2020-12-15 16:04:40|1650.81|1650.81|1651.35|1651.35|1651.35|1651.35|1650.81|1650.81|0
1608048290000|2020-12-15 16:04:50|1651.89|1651.89|1652.42|1652.42|1652.42|1652.42|1651.89|1651.89|0
1608048300000|2020-12-15 16:05:00|1651.89|1651.89|1651.35|1651.35|1651.89|1651.89|1651.35|1651.35|0
1608048310000|2020-12-15 16:05:10|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|0
1608048390000|2020-12-15 16:06:30|1650.28|1650.28|1650.28|1650.28|1650.28|1650.28|1650.28|1650.28|0
1608048420000|2020-12-15 16:07:00|1650.81|1650.81|1652.42|1652.42|1652.42|1652.42|1650.81|1650.81|0
1608048430000|2020-12-15 16:07:10|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|0
1608048440000|2020-12-15 16:07:20|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|0
1608048460000|2020-12-15 16:07:40|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|0
1608048470000|2020-12-15 16:07:50|1651.8|1651.8|1653.74|1653.74|1653.74|1653.74|1651.8|1651.8|0
1608048480000|2020-12-15 16:08:00|1654.28|1654.28|1654.28|1654.28|1654.28|1654.28|1654.28|1654.28|0
1608048490000|2020-12-15 16:08:10|1654.81|1654.81|1655.35|1655.35|1655.35|1655.35|1654.81|1654.81|0
1608048510000|2020-12-15 16:08:30|1655.43|1655.43|1655.43|1655.43|1655.43|1655.43|1655.43|1655.43|0
1608048540000|2020-12-15 16:09:00|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|0
1608048600000|2020-12-15 16:10:00|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|0
1608048680000|2020-12-15 16:11:20|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|0
1608048690000|2020-12-15 16:11:30|1654.74|1654.74|1655.28|1655.28|1655.28|1655.28|1654.74|1654.74|0
1608048710000|2020-12-15 16:11:50|1655.32|1655.32|1655.32|1655.32|1655.32|1655.32|1655.32|1655.32|0
1608048740000|2020-12-15 16:12:20|1655.85|1655.85|1655.85|1655.85|1655.85|1655.85|1655.85|1655.85|0
1608048780000|2020-12-15 16:13:00|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|0
1608048820000|2020-12-15 16:13:40|1656.84|1656.84|1656.8|1656.8|1656.84|1656.84|1656.8|1656.8|0
1608048880000|2020-12-15 16:14:40|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|0
1608048900000|2020-12-15 16:15:00|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|0
1608048920000|2020-12-15 16:15:20|1658.94|1658.94|1659.48|1659.48|1659.48|1659.48|1658.94|1658.94|0
1608048930000|2020-12-15 16:15:30|1660.02|1660.02|1660.02|1660.02|1660.02|1660.02|1660.02|1660.02|0
1608048940000|2020-12-15 16:15:40|1660.55|1660.55|1661.09|1661.09|1661.09|1661.09|1660.55|1660.55|0
1608048960000|2020-12-15 16:16:00|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|0
1608048970000|2020-12-15 16:16:10|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|0
1608048980000|2020-12-15 16:16:20|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|0
1608049020000|2020-12-15 16:17:00|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|0
1608049040000|2020-12-15 16:17:20|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|0
1608049060000|2020-12-15 16:17:40|1660.71|1660.71|1661.24|1661.24|1661.24|1661.24|1660.71|1660.71|0
1608049150000|2020-12-15 16:19:10|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|0
1608049160000|2020-12-15 16:19:20|1660.17|1660.17|1660.17|1660.17|1660.17|1660.17|1660.17|1660.17|0
1608049170000|2020-12-15 16:19:30|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|0
1608049200000|2020-12-15 16:20:00|1660.17|1660.17|1660.17|1660.17|1660.17|1660.17|1660.17|1660.17|0
1608049210000|2020-12-15 16:20:10|1659.64|1659.64|1661.24|1661.24|1661.24|1661.24|1659.1|1659.1|0
1608049240000|2020-12-15 16:20:40|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|0
1608049270000|2020-12-15 16:21:10|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|0
1608049280000|2020-12-15 16:21:20|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|0
1608049290000|2020-12-15 16:21:30|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|0
1608049310000|2020-12-15 16:21:50|1662.4|1662.4|1661.86|1661.86|1662.4|1662.4|1661.86|1661.86|0
1608049330000|2020-12-15 16:22:10|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|0
1608049370000|2020-12-15 16:22:50|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|0
1608049390000|2020-12-15 16:23:10|1662.4|1662.4|1662.93|1662.93|1662.93|1662.93|1662.4|1662.4|0
1608049400000|2020-12-15 16:23:20|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|0
1608049420000|2020-12-15 16:23:40|1664|1664|1664|1664|1664|1664|1664|1664|0
1608049470000|2020-12-15 16:24:30|1662.93|1662.93|1663.47|1663.47|1663.47|1663.47|1662.93|1662.93|0
1608049490000|2020-12-15 16:24:50|1664|1664|1664|1664|1664|1664|1664|1664|0
1608049500000|2020-12-15 16:25:00|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|0
1608049520000|2020-12-15 16:25:20|1664|1664|1664|1664|1664|1664|1664|1664|0
1608049540000|2020-12-15 16:25:40|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|0
1608049570000|2020-12-15 16:26:10|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|0
1608049610000|2020-12-15 16:26:50|1664.82|1664.82|1665.36|1665.36|1665.36|1665.36|1664.82|1664.82|0
1608049640000|2020-12-15 16:27:20|1664.82|1664.82|1664.82|1664.82|1664.82|1664.82|1664.82|1664.82|0
1608049650000|2020-12-15 16:27:30|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|0
1608049690000|2020-12-15 16:28:10|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1608049730000|2020-12-15 16:28:50|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|0
1608049740000|2020-12-15 16:29:00|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|0
1608049770000|2020-12-15 16:29:30|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|0
1608049780000|2020-12-15 16:29:40|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1664.99|1664.99|0
1608049790000|2020-12-15 16:29:50|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|0
1608106500000|2020-12-16 08:15:00|1669.72|1669.72|1670.79|1670.79|1671.86|1671.86|1669.72|1669.72|0
1608106510000|2020-12-16 08:15:10|1669.72|1669.72|1669.72|1669.72|1669.72|1669.72|1669.72|1669.72|0
1608106540000|2020-12-16 08:15:40|1669.18|1669.18|1669.18|1669.18|1669.18|1669.18|1666.5|1666.5|0
1608106550000|2020-12-16 08:15:50|1668.11|1668.11|1669.18|1669.18|1669.18|1669.18|1668.11|1668.11|0
1608106560000|2020-12-16 08:16:00|1668.64|1668.64|1668.64|1668.64|1668.64|1668.64|1668.64|1668.64|0
1608106570000|2020-12-16 08:16:10|1669.18|1669.18|1669.18|1669.18|1669.18|1669.18|1669.18|1669.18|0
1608106580000|2020-12-16 08:16:20|1668.11|1668.11|1669.18|1669.18|1669.18|1669.18|1668.11|1668.11|0
1608106600000|2020-12-16 08:16:40|1669.72|1669.72|1669.72|1669.72|1669.72|1669.72|1669.72|1669.72|0
1608106610000|2020-12-16 08:16:50|1670.25|1670.25|1670.79|1670.79|1670.79|1670.79|1670.25|1670.25|0
1608106620000|2020-12-16 08:17:00|1670.25|1670.25|1669.72|1669.72|1670.25|1670.25|1669.72|1669.72|0
1608106650000|2020-12-16 08:17:30|1668.64|1668.64|1670.25|1670.25|1670.25|1670.25|1668.64|1668.64|0
1608106660000|2020-12-16 08:17:40|1670.05|1670.05|1670.05|1670.05|1670.05|1670.05|1670.05|1670.05|0
1608106680000|2020-12-16 08:18:00|1669.51|1669.51|1668.97|1668.97|1669.51|1669.51|1668.97|1668.97|0
1608106720000|2020-12-16 08:18:40|1669.51|1669.51|1669.51|1669.51|1669.51|1669.51|1669.51|1669.51|0
1608106820000|2020-12-16 08:20:20|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|0
1608106840000|2020-12-16 08:20:40|1670.05|1670.05|1668.97|1668.97|1670.05|1670.05|1668.97|1668.97|0
1608106890000|2020-12-16 08:21:30|1667.9|1667.9|1668.44|1668.44|1668.44|1668.44|1667.9|1667.9|0
1608106920000|2020-12-16 08:22:00|1668.97|1668.97|1668.97|1668.97|1668.97|1668.97|1668.97|1668.97|0
1608106930000|2020-12-16 08:22:10|1668.66|1668.66|1668.66|1668.66|1669.2|1669.2|1668.66|1668.66|0
1608106940000|2020-12-16 08:22:20|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|0
1608107010000|2020-12-16 08:23:30|1668.13|1668.13|1667.97|1667.97|1668.13|1668.13|1667.97|1667.97|0
1608107030000|2020-12-16 08:23:50|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|0
1608107040000|2020-12-16 08:24:00|1669.58|1669.58|1669.58|1669.58|1669.58|1669.58|1669.58|1669.58|0
1608107080000|2020-12-16 08:24:40|1669.04|1669.04|1668.51|1668.51|1669.04|1669.04|1668.51|1668.51|0
1608107110000|2020-12-16 08:25:10|1666.36|1666.36|1666.36|1666.36|1666.36|1666.36|1666.36|1666.36|0
1608107130000|2020-12-16 08:25:30|1666.52|1666.52|1666.52|1666.52|1666.52|1666.52|1666.52|1666.52|0
1608107160000|2020-12-16 08:26:00|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|0
1608107190000|2020-12-16 08:26:30|1663.3|1663.3|1662.77|1662.77|1663.3|1663.3|1662.77|1662.77|0
1608107210000|2020-12-16 08:26:50|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|0
1608107230000|2020-12-16 08:27:10|1661.7|1661.7|1660.63|1660.63|1661.7|1661.7|1660.63|1660.63|0
1608107240000|2020-12-16 08:27:20|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|0
1608107300000|2020-12-16 08:28:20|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|0
1608107320000|2020-12-16 08:28:40|1661.15|1661.15|1660.78|1660.78|1661.15|1661.15|1660.78|1660.78|0
1608107350000|2020-12-16 08:29:10|1660.24|1660.24|1660.78|1660.78|1660.78|1660.78|1660.24|1660.24|0
1608107380000|2020-12-16 08:29:40|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|0
1608107400000|2020-12-16 08:30:00|1660.78|1660.78|1661.32|1661.32|1661.85|1661.85|1660.78|1660.78|0
1608107410000|2020-12-16 08:30:10|1661.85|1661.85|1662.39|1662.39|1662.39|1662.39|1661.85|1661.85|0
1608107420000|2020-12-16 08:30:20|1662.92|1662.92|1662.92|1662.92|1662.92|1662.92|1662.92|1662.92|0
1608107430000|2020-12-16 08:30:30|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|0
1608107470000|2020-12-16 08:31:10|1665.6|1665.6|1665.07|1665.07|1665.6|1665.6|1665.07|1665.07|0
1608107480000|2020-12-16 08:31:20|1665.6|1665.6|1665.07|1665.07|1665.6|1665.6|1665.07|1665.07|0
1608107500000|2020-12-16 08:31:40|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|0
1608107510000|2020-12-16 08:31:50|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|0
1608107530000|2020-12-16 08:32:10|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|0
1608107560000|2020-12-16 08:32:40|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|0
1608107660000|2020-12-16 08:34:20|1666.67|1666.67|1666.67|1666.67|1666.67|1666.67|1666.67|1666.67|0
1608107670000|2020-12-16 08:34:30|1667.21|1667.21|1667.21|1667.21|1667.21|1667.21|1667.21|1667.21|0
1608107690000|2020-12-16 08:34:50|1667.75|1667.75|1667.75|1667.75|1667.75|1667.75|1667.75|1667.75|0
1608107710000|2020-12-16 08:35:10|1667.21|1667.21|1667.21|1667.21|1667.21|1667.21|1667.21|1667.21|0
1608107730000|2020-12-16 08:35:30|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|0
1608107800000|2020-12-16 08:36:40|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|0
1608107820000|2020-12-16 08:37:00|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|0
1608107940000|2020-12-16 08:39:00|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|0
1608107950000|2020-12-16 08:39:10|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|0
1608108150000|2020-12-16 08:42:30|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|0
1608108230000|2020-12-16 08:43:50|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|0
1608108250000|2020-12-16 08:44:10|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|0
1608108290000|2020-12-16 08:44:50|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|0
1608108400000|2020-12-16 08:46:40|1666.83|1666.83|1666.83|1666.83|1666.83|1666.83|1666.83|1666.83|0
1608108460000|2020-12-16 08:47:40|1666.29|1666.29|1666.83|1666.83|1666.83|1666.83|1666.29|1666.29|0
1608108470000|2020-12-16 08:47:50|1667.37|1667.37|1666.83|1666.83|1667.37|1667.37|1666.83|1666.83|0
1608108500000|2020-12-16 08:48:20|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|1667.9|1667.9|0
1608108580000|2020-12-16 08:49:40|1668.97|1668.97|1670.04|1670.04|1670.04|1670.04|1668.97|1668.97|0
1608108670000|2020-12-16 08:51:10|1670.58|1670.58|1672.19|1672.19|1672.19|1672.19|1670.58|1670.58|0
1608108720000|2020-12-16 08:52:00|1671.65|1671.65|1670.58|1670.58|1671.65|1671.65|1670.58|1670.58|0
1608108740000|2020-12-16 08:52:20|1672.19|1672.19|1672.19|1672.19|1672.19|1672.19|1672.19|1672.19|0
1608108770000|2020-12-16 08:52:50|1672.72|1672.72|1673.8|1673.8|1674.33|1674.33|1672.72|1672.72|0
1608108780000|2020-12-16 08:53:00|1674.33|1674.33|1673.8|1673.8|1674.33|1674.33|1673.8|1673.8|0
1608108860000|2020-12-16 08:54:20|1674.33|1674.33|1675.94|1675.94|1675.94|1675.94|1674.33|1674.33|0
1608108880000|2020-12-16 08:54:40|1676.47|1676.47|1675.94|1675.94|1676.47|1676.47|1675.94|1675.94|0
1608108890000|2020-12-16 08:54:50|1676.47|1676.47|1677.01|1677.01|1677.01|1677.01|1676.47|1676.47|0
1608108910000|2020-12-16 08:55:10|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|0
1608108920000|2020-12-16 08:55:20|1678.08|1678.08|1678.62|1678.62|1678.62|1678.62|1678.08|1678.08|0
1608109000000|2020-12-16 08:56:40|1678.08|1678.08|1678.08|1678.08|1678.08|1678.08|1678.08|1678.08|0
1608109010000|2020-12-16 08:56:50|1677.55|1677.55|1677.01|1677.01|1677.55|1677.55|1677.01|1677.01|0
1608109200000|2020-12-16 09:00:00|1675.4|1675.4|1674.33|1674.33|1675.4|1675.4|1674.33|1674.33|0
1608109210000|2020-12-16 09:00:10|1675.4|1675.4|1675.4|1675.4|1675.4|1675.4|1675.4|1675.4|0
1608109220000|2020-12-16 09:00:20|1673.26|1673.26|1673.8|1673.8|1673.8|1673.8|1673.26|1673.26|0
1608109230000|2020-12-16 09:00:30|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|0
1608109350000|2020-12-16 09:02:30|1673.8|1673.8|1674.33|1674.33|1674.33|1674.33|1673.8|1673.8|0
1608109380000|2020-12-16 09:03:00|1673.8|1673.8|1673.8|1673.8|1673.8|1673.8|1673.8|1673.8|0
1608109410000|2020-12-16 09:03:30|1674.33|1674.33|1673.8|1673.8|1674.33|1674.33|1673.8|1673.8|0
1608109440000|2020-12-16 09:04:00|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|0
1608109470000|2020-12-16 09:04:30|1675.94|1675.94|1676.47|1676.47|1676.47|1676.47|1675.94|1675.94|0
1608109570000|2020-12-16 09:06:10|1676.76|1676.76|1676.33|1676.33|1676.76|1676.76|1676.33|1676.33|0
1608109580000|2020-12-16 09:06:20|1676.02|1676.02|1676.18|1676.18|1676.18|1676.18|1676.02|1676.02|0
1608109610000|2020-12-16 09:06:50|1676.71|1676.71|1676.71|1676.71|1676.71|1676.71|1676.71|1676.71|0
1608109620000|2020-12-16 09:07:00|1675.1|1675.1|1674.57|1674.57|1675.1|1675.1|1674.57|1674.57|0
1608109660000|2020-12-16 09:07:40|1673.5|1673.5|1673.5|1673.5|1673.5|1673.5|1673.5|1673.5|0
1608109740000|2020-12-16 09:09:00|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|0
1608109830000|2020-12-16 09:10:30|1673.5|1673.5|1672.96|1672.96|1673.5|1673.5|1672.96|1672.96|0
1608109840000|2020-12-16 09:10:40|1672.42|1672.42|1672.42|1672.42|1672.42|1672.42|1672.42|1672.42|0
1608109920000|2020-12-16 09:12:00|1671.35|1671.35|1671.35|1671.35|1671.35|1671.35|1671.35|1671.35|0
1608109960000|2020-12-16 09:12:40|1672.42|1672.42|1672.42|1672.42|1672.42|1672.42|1672.42|1672.42|0
1608109990000|2020-12-16 09:13:10|1672.96|1672.96|1672.42|1672.42|1672.96|1672.96|1672.42|1672.42|0
1608110100000|2020-12-16 09:15:00|1671.35|1671.35|1671.35|1671.35|1671.35|1671.35|1671.35|1671.35|0
1608110110000|2020-12-16 09:15:10|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1608110140000|2020-12-16 09:15:40|1671.35|1671.35|1671.35|1671.35|1671.35|1671.35|1671.35|1671.35|0
1608110160000|2020-12-16 09:16:00|1671.89|1671.89|1671.89|1671.89|1671.89|1671.89|1671.89|1671.89|0
1608110220000|2020-12-16 09:17:00|1671.35|1671.35|1671.35|1671.35|1671.35|1671.35|1671.35|1671.35|0
1608110250000|2020-12-16 09:17:30|1672.42|1672.42|1672.42|1672.42|1672.42|1672.42|1672.42|1672.42|0
1608110320000|2020-12-16 09:18:40|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|0
1608110370000|2020-12-16 09:19:30|1673.42|1673.42|1673.42|1673.42|1673.42|1673.42|1673.42|1673.42|0
1608110480000|2020-12-16 09:21:20|1673.96|1673.96|1673.96|1673.96|1673.96|1673.96|1673.96|1673.96|0
1608110530000|2020-12-16 09:22:10|1674.5|1674.5|1674.5|1674.5|1674.5|1674.5|1674.5|1674.5|0
1608110680000|2020-12-16 09:24:40|1674.34|1674.34|1674.34|1674.34|1674.34|1674.34|1674.34|1674.34|0
1608110700000|2020-12-16 09:25:00|1674.88|1674.88|1674.88|1674.88|1674.88|1674.88|1674.88|1674.88|0
1608110750000|2020-12-16 09:25:50|1673.81|1673.81|1672.73|1672.73|1673.81|1673.81|1672.73|1672.73|0
1608110860000|2020-12-16 09:27:40|1672.2|1672.2|1671.13|1671.13|1672.2|1672.2|1671.13|1671.13|0
1608110870000|2020-12-16 09:27:50|1670.59|1670.59|1670.59|1670.59|1670.59|1670.59|1670.59|1670.59|0
1608110900000|2020-12-16 09:28:20|1670.67|1670.67|1670.55|1670.55|1670.67|1670.67|1670.55|1670.55|0
1608110910000|2020-12-16 09:28:30|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|0
1608110920000|2020-12-16 09:28:40|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|0
1608110960000|2020-12-16 09:29:20|1669.48|1669.48|1670.01|1670.01|1670.01|1670.01|1669.48|1669.48|0
1608111050000|2020-12-16 09:30:50|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|0
1608111080000|2020-12-16 09:31:20|1671.09|1671.09|1671.09|1671.09|1671.09|1671.09|1671.09|1671.09|0
1608111160000|2020-12-16 09:32:40|1670.01|1670.01|1667.87|1667.87|1670.01|1670.01|1667.87|1667.87|0
1608111240000|2020-12-16 09:34:00|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|0
1608111250000|2020-12-16 09:34:10|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1608111260000|2020-12-16 09:34:20|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|0
1608111320000|2020-12-16 09:35:20|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|0
1608111340000|2020-12-16 09:35:40|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|0
1608111350000|2020-12-16 09:35:50|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|0
1608111390000|2020-12-16 09:36:30|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1608111450000|2020-12-16 09:37:30|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|0
1608111550000|2020-12-16 09:39:10|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1608111620000|2020-12-16 09:40:20|1667.87|1667.87|1668.94|1668.94|1669.48|1669.48|1667.87|1667.87|0
1608111630000|2020-12-16 09:40:30|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|0
1608111690000|2020-12-16 09:41:30|1668.94|1668.94|1669.48|1669.48|1669.48|1669.48|1668.94|1668.94|0
1608111710000|2020-12-16 09:41:50|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|0
1608111720000|2020-12-16 09:42:00|1670.55|1670.55|1671.09|1671.09|1671.09|1671.09|1670.55|1670.55|0
1608111730000|2020-12-16 09:42:10|1671.62|1671.62|1671.62|1671.62|1671.62|1671.62|1671.62|1671.62|0
1608111750000|2020-12-16 09:42:30|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|0
1608111780000|2020-12-16 09:43:00|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|0
1608111820000|2020-12-16 09:43:40|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|0
1608111830000|2020-12-16 09:43:50|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|0
1608111840000|2020-12-16 09:44:00|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|0
1608111850000|2020-12-16 09:44:10|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|0
1608111870000|2020-12-16 09:44:30|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1608111880000|2020-12-16 09:44:40|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|0
1608111960000|2020-12-16 09:46:00|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1608111980000|2020-12-16 09:46:20|1667.33|1667.33|1668.41|1668.41|1668.41|1668.41|1667.33|1667.33|0
1608112000000|2020-12-16 09:46:40|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|0
1608112020000|2020-12-16 09:47:00|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|0
1608112110000|2020-12-16 09:48:30|1668.94|1668.94|1668.41|1668.41|1668.94|1668.94|1668.41|1668.41|0
1608112130000|2020-12-16 09:48:50|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|0
1608112170000|2020-12-16 09:49:30|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|0
1608112240000|2020-12-16 09:50:40|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|0
1608112260000|2020-12-16 09:51:00|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|0
1608112280000|2020-12-16 09:51:20|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|0
1608112430000|2020-12-16 09:53:50|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|0
1608112440000|2020-12-16 09:54:00|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|0
1608112450000|2020-12-16 09:54:10|1668.94|1668.94|1669.48|1669.48|1669.48|1669.48|1668.94|1668.94|0
1608112480000|2020-12-16 09:54:40|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|0
1608112600000|2020-12-16 09:56:40|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|0
1608112650000|2020-12-16 09:57:30|1670.67|1670.67|1670.67|1670.67|1670.67|1670.67|1670.67|1670.67|0
1608112660000|2020-12-16 09:57:40|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|0
1608112670000|2020-12-16 09:57:50|1670.67|1670.67|1670.67|1670.67|1670.67|1670.67|1670.67|1670.67|0
1608112690000|2020-12-16 09:58:10|1670.36|1670.36|1671.97|1671.97|1671.97|1671.97|1670.36|1670.36|0
1608112830000|2020-12-16 10:00:30|1672.13|1672.13|1671.59|1671.59|1672.13|1672.13|1671.59|1671.59|0
1608112850000|2020-12-16 10:00:50|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|0
1608112920000|2020-12-16 10:02:00|1668.91|1668.91|1668.37|1668.37|1668.91|1668.91|1667.84|1667.84|0
1608112930000|2020-12-16 10:02:10|1667.84|1667.84|1668.37|1668.37|1668.37|1668.37|1667.84|1667.84|0
1608112940000|2020-12-16 10:02:20|1668.91|1668.91|1668.91|1668.91|1668.91|1668.91|1668.91|1668.91|0
1608112970000|2020-12-16 10:02:50|1668.6|1668.6|1668.6|1668.6|1668.6|1668.6|1668.6|1668.6|0
1608112980000|2020-12-16 10:03:00|1668.76|1668.76|1668.76|1668.76|1668.76|1668.76|1668.76|1668.76|0
1608113000000|2020-12-16 10:03:20|1668.88|1668.88|1668.88|1668.88|1668.88|1668.88|1668.88|1668.88|0
1608113090000|2020-12-16 10:04:50|1669.34|1669.34|1669.34|1669.34|1669.34|1669.34|1669.34|1669.34|0
1608113100000|2020-12-16 10:05:00|1668.27|1668.27|1667.2|1667.2|1668.27|1668.27|1667.2|1667.2|0
1608113110000|2020-12-16 10:05:10|1667.74|1667.74|1667.74|1667.74|1667.74|1667.74|1667.74|1667.74|0
1608113160000|2020-12-16 10:06:00|1668.27|1668.27|1668.27|1668.27|1668.27|1668.27|1668.27|1668.27|0
1608113190000|2020-12-16 10:06:30|1669.88|1669.88|1669.88|1669.88|1669.88|1669.88|1669.88|1669.88|0
1608113270000|2020-12-16 10:07:50|1668.81|1668.81|1668.27|1668.27|1668.81|1668.81|1668.27|1668.27|0
1608113280000|2020-12-16 10:08:00|1669.34|1669.34|1669.34|1669.34|1669.34|1669.34|1669.34|1669.34|0
1608113370000|2020-12-16 10:09:30|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|0
1608113380000|2020-12-16 10:09:40|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|0
1608113400000|2020-12-16 10:10:00|1669.39|1669.39|1669.92|1669.92|1669.92|1669.92|1669.39|1669.39|0
1608113410000|2020-12-16 10:10:10|1670.46|1670.46|1670.46|1670.46|1670.46|1670.46|1670.46|1670.46|0
1608113600000|2020-12-16 10:13:20|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|0
1608113630000|2020-12-16 10:13:50|1669.61|1669.61|1669.61|1669.61|1669.61|1669.61|1669.61|1669.61|0
1608113650000|2020-12-16 10:14:10|1669.77|1669.77|1668.69|1668.69|1669.77|1669.77|1668.69|1668.69|0
1608113670000|2020-12-16 10:14:30|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|0
1608113690000|2020-12-16 10:14:50|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|0
1608113780000|2020-12-16 10:16:20|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1608113800000|2020-12-16 10:16:40|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|0
1608113820000|2020-12-16 10:17:00|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|0
1608113840000|2020-12-16 10:17:20|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|0
1608113850000|2020-12-16 10:17:30|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|0
1608113860000|2020-12-16 10:17:40|1668.92|1668.92|1668.92|1668.92|1668.92|1668.92|1668.92|1668.92|0
1608113900000|2020-12-16 10:18:20|1667.85|1667.85|1666.78|1666.78|1667.85|1667.85|1666.78|1666.78|0
1608113920000|2020-12-16 10:18:40|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1608114080000|2020-12-16 10:21:20|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|0
1608114110000|2020-12-16 10:21:50|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1608114120000|2020-12-16 10:22:00|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|0
1608114130000|2020-12-16 10:22:10|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1608114160000|2020-12-16 10:22:40|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|0
1608114170000|2020-12-16 10:22:50|1667.31|1667.31|1666.24|1666.24|1667.31|1667.31|1666.24|1666.24|0
1608114220000|2020-12-16 10:23:40|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|0
1608114250000|2020-12-16 10:24:10|1666.69|1666.69|1666.69|1666.69|1666.69|1666.69|1666.69|1666.69|0
1608114340000|2020-12-16 10:25:40|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|0
1608114480000|2020-12-16 10:28:00|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|0
1608114540000|2020-12-16 10:29:00|1668.77|1668.77|1668.77|1668.77|1668.77|1668.77|1668.77|1668.77|0
1608114560000|2020-12-16 10:29:20|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|0
1608114610000|2020-12-16 10:30:10|1669.3|1669.3|1669.3|1669.3|1669.3|1669.3|1669.3|1669.3|0
1608114670000|2020-12-16 10:31:10|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|0
1608114710000|2020-12-16 10:31:50|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|0
1608114720000|2020-12-16 10:32:00|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|0
1608114730000|2020-12-16 10:32:10|1668.31|1668.31|1668.85|1668.85|1668.85|1668.85|1668.31|1668.31|0
1608114790000|2020-12-16 10:33:10|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|0
1608114860000|2020-12-16 10:34:20|1669.92|1669.92|1669.39|1669.39|1669.92|1669.92|1669.39|1669.39|0
1608115050000|2020-12-16 10:37:30|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|0
1608115110000|2020-12-16 10:38:30|1667.24|1667.24|1667.78|1667.78|1668.31|1668.31|1667.24|1667.24|0
1608115230000|2020-12-16 10:40:30|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|0
1608115260000|2020-12-16 10:41:00|1668.31|1668.31|1667.24|1667.24|1668.31|1668.31|1667.24|1667.24|0
1608115290000|2020-12-16 10:41:30|1667.78|1667.78|1667.24|1667.24|1667.78|1667.78|1667.24|1667.24|0
1608115450000|2020-12-16 10:44:10|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|0
1608115540000|2020-12-16 10:45:40|1667.78|1667.78|1667.78|1667.78|1667.78|1667.78|1667.78|1667.78|0
1608115560000|2020-12-16 10:46:00|1668.31|1668.31|1668.85|1668.85|1668.85|1668.85|1668.31|1668.31|0
1608115580000|2020-12-16 10:46:20|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|0
1608115590000|2020-12-16 10:46:30|1670.99|1670.99|1670.99|1670.99|1670.99|1670.99|1670.99|1670.99|0
1608115800000|2020-12-16 10:50:00|1670.46|1670.46|1669.92|1669.92|1670.46|1670.46|1669.92|1669.92|0
1608115860000|2020-12-16 10:51:00|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|0
1608115960000|2020-12-16 10:52:40|1668.69|1668.69|1668.69|1668.69|1668.69|1668.69|1668.69|1668.69|0
1608115980000|2020-12-16 10:53:00|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|0
1608116000000|2020-12-16 10:53:20|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|0
1608116150000|2020-12-16 10:55:50|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|0
1608116210000|2020-12-16 10:56:50|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|0
1608116220000|2020-12-16 10:57:00|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|0
1608116250000|2020-12-16 10:57:30|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1608116280000|2020-12-16 10:58:00|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|0
1608116310000|2020-12-16 10:58:30|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|0
1608116320000|2020-12-16 10:58:40|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|0
1608116450000|2020-12-16 11:00:50|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|0
1608116510000|2020-12-16 11:01:50|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|0
1608116560000|2020-12-16 11:02:40|1670.15|1670.15|1670.15|1670.15|1670.15|1670.15|1670.15|1670.15|0
1608116580000|2020-12-16 11:03:00|1669.61|1669.61|1669.61|1669.61|1669.61|1669.61|1669.61|1669.61|0
1608116660000|2020-12-16 11:04:20|1669.08|1669.08|1669.08|1669.08|1669.08|1669.08|1669.08|1669.08|0
1608116690000|2020-12-16 11:04:50|1669.61|1669.61|1669.61|1669.61|1669.61|1669.61|1669.61|1669.61|0
1608116700000|2020-12-16 11:05:00|1669.08|1669.08|1666.93|1666.93|1669.08|1669.08|1666.93|1666.93|0
1608116870000|2020-12-16 11:07:50|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|0
1608116910000|2020-12-16 11:08:30|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|0
1608116950000|2020-12-16 11:09:10|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1608117100000|2020-12-16 11:11:40|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|0
1608117170000|2020-12-16 11:12:50|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1608117180000|2020-12-16 11:13:00|1667.62|1667.62|1668.16|1668.16|1668.16|1668.16|1667.62|1667.62|0
1608117190000|2020-12-16 11:13:10|1669.23|1669.23|1669.23|1669.23|1669.23|1669.23|1669.23|1669.23|0
1608117210000|2020-12-16 11:13:30|1669.77|1669.77|1669.77|1669.77|1669.77|1669.77|1669.77|1669.77|0
1608117220000|2020-12-16 11:13:40|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|0
1608117270000|2020-12-16 11:14:30|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|0
1608117310000|2020-12-16 11:15:10|1670.3|1670.3|1670.84|1670.84|1670.84|1670.84|1670.3|1670.3|0
1608117340000|2020-12-16 11:15:40|1671.37|1671.37|1671.37|1671.37|1671.37|1671.37|1671.37|1671.37|0
1608117360000|2020-12-16 11:16:00|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|0
1608117420000|2020-12-16 11:17:00|1671.91|1671.91|1671.91|1671.91|1671.91|1671.91|1671.91|1671.91|0
1608117430000|2020-12-16 11:17:10|1671.37|1671.37|1671.37|1671.37|1671.37|1671.37|1671.37|1671.37|0
1608117450000|2020-12-16 11:17:30|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|0
1608117480000|2020-12-16 11:18:00|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|0
1608117650000|2020-12-16 11:20:50|1669.77|1669.77|1669.77|1669.77|1669.77|1669.77|1669.77|1669.77|0
1608117670000|2020-12-16 11:21:10|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|0
1608117780000|2020-12-16 11:23:00|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|0
1608117880000|2020-12-16 11:24:40|1669.77|1669.77|1670.3|1670.3|1670.3|1670.3|1669.77|1669.77|0
1608117910000|2020-12-16 11:25:10|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|0
1608118010000|2020-12-16 11:26:50|1670.3|1670.3|1669.77|1669.77|1670.3|1670.3|1669.77|1669.77|0
1608118020000|2020-12-16 11:27:00|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|0
1608118040000|2020-12-16 11:27:20|1669.77|1669.77|1669.23|1669.23|1669.77|1669.77|1669.23|1669.23|0
1608118050000|2020-12-16 11:27:30|1669.77|1669.77|1669.77|1669.77|1669.77|1669.77|1669.77|1669.77|0
1608118190000|2020-12-16 11:29:50|1669.23|1669.23|1669.23|1669.23|1669.23|1669.23|1669.23|1669.23|0
1608118250000|2020-12-16 11:30:50|1668.69|1668.69|1668.69|1668.69|1668.69|1668.69|1668.69|1668.69|0
1608118280000|2020-12-16 11:31:20|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|0
1608118340000|2020-12-16 11:32:20|1669|1669|1669|1669|1669|1669|1669|1669|0
1608118350000|2020-12-16 11:32:30|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|0
1608118360000|2020-12-16 11:32:40|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|0
1608118370000|2020-12-16 11:32:50|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|0
1608118380000|2020-12-16 11:33:00|1670.46|1670.46|1670.46|1670.46|1670.46|1670.46|1670.46|1670.46|0
1608118400000|2020-12-16 11:33:20|1670.77|1670.77|1670.77|1670.77|1670.77|1670.77|1670.77|1670.77|0
1608118490000|2020-12-16 11:34:50|1669.7|1669.7|1669.7|1669.7|1669.7|1669.7|1669.7|1669.7|0
1608118510000|2020-12-16 11:35:10|1669.16|1669.16|1669.16|1669.16|1669.16|1669.16|1669.16|1669.16|0
1608118580000|2020-12-16 11:36:20|1668.62|1668.62|1668.62|1668.62|1668.62|1668.62|1668.62|1668.62|0
1608118650000|2020-12-16 11:37:30|1668.09|1668.09|1668.09|1668.09|1668.09|1668.09|1668.09|1668.09|0
1608118670000|2020-12-16 11:37:50|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|0
1608118720000|2020-12-16 11:38:40|1665.94|1665.94|1665.94|1665.94|1665.94|1665.94|1665.94|1665.94|0
1608118750000|2020-12-16 11:39:10|1666.48|1666.48|1666.48|1666.48|1666.48|1666.48|1666.48|1666.48|0
1608118770000|2020-12-16 11:39:30|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|0
1608118780000|2020-12-16 11:39:40|1667|1667|1667|1667|1667|1667|1667|1667|0
1608118790000|2020-12-16 11:39:50|1667.04|1667.04|1665.97|1665.97|1667.04|1667.04|1665.97|1665.97|0
1608118800000|2020-12-16 11:40:00|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|0
1608118920000|2020-12-16 11:42:00|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|0
1608118940000|2020-12-16 11:42:20|1667.64|1667.64|1667.77|1667.77|1667.77|1667.77|1667.64|1667.64|0
1608118970000|2020-12-16 11:42:50|1668.3|1668.3|1669.38|1669.38|1669.38|1669.38|1668.3|1668.3|0
1608119010000|2020-12-16 11:43:30|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|0
1608119040000|2020-12-16 11:44:00|1670.45|1670.45|1670.45|1670.45|1670.45|1670.45|1670.45|1670.45|0
1608119050000|2020-12-16 11:44:10|1670.41|1670.41|1670.41|1670.41|1670.41|1670.41|1670.41|1670.41|0
1608119060000|2020-12-16 11:44:20|1670.94|1670.94|1670.94|1670.94|1670.94|1670.94|1670.94|1670.94|0
1608119090000|2020-12-16 11:44:50|1669.87|1669.87|1669.87|1669.87|1669.87|1669.87|1669.87|1669.87|0
1608119140000|2020-12-16 11:45:40|1670.41|1670.41|1670.41|1670.41|1670.41|1670.41|1670.41|1670.41|0
1608119160000|2020-12-16 11:46:00|1670.2|1670.2|1670.2|1670.2|1670.2|1670.2|1670.2|1670.2|0
1608119170000|2020-12-16 11:46:10|1669.66|1669.66|1669.66|1669.66|1669.66|1669.66|1669.66|1669.66|0
1608119190000|2020-12-16 11:46:30|1670.2|1670.2|1670.2|1670.2|1670.2|1670.2|1670.2|1670.2|0
1608119240000|2020-12-16 11:47:20|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|0
1608119260000|2020-12-16 11:47:40|1669.97|1669.97|1669.89|1669.89|1669.97|1669.97|1669.89|1669.89|0
1608119290000|2020-12-16 11:48:10|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|0
1608119320000|2020-12-16 11:48:40|1669.4|1669.4|1668.86|1668.86|1669.4|1669.4|1668.86|1668.86|0
1608119360000|2020-12-16 11:49:20|1668.33|1668.33|1668.33|1668.33|1668.33|1668.33|1668.33|1668.33|0
1608119410000|2020-12-16 11:50:10|1668.86|1668.86|1668.86|1668.86|1668.86|1668.86|1668.86|1668.86|0
1608119460000|2020-12-16 11:51:00|1669.4|1669.4|1669.4|1669.4|1669.4|1669.4|1669.4|1669.4|0
1608119490000|2020-12-16 11:51:30|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|0
1608119500000|2020-12-16 11:51:40|1669.4|1669.4|1669.4|1669.4|1669.4|1669.4|1669.4|1669.4|0
1608119510000|2020-12-16 11:51:50|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|0
1608119520000|2020-12-16 11:52:00|1669.24|1669.24|1669.24|1669.24|1669.24|1669.24|1669.24|1669.24|0
1608119570000|2020-12-16 11:52:50|1668.71|1668.71|1668.71|1668.71|1668.71|1668.71|1668.71|1668.71|0
1608119630000|2020-12-16 11:53:50|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|0
1608119720000|2020-12-16 11:55:20|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|0
1608119860000|2020-12-16 11:57:40|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|0
1608119940000|2020-12-16 11:59:00|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|0
1608119990000|2020-12-16 11:59:50|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|0
1608120020000|2020-12-16 12:00:20|1670.31|1670.31|1669.24|1669.24|1670.31|1670.31|1669.24|1669.24|0
1608120030000|2020-12-16 12:00:30|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|0
1608120120000|2020-12-16 12:02:00|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|0
1608120130000|2020-12-16 12:02:10|1669.24|1669.24|1669.24|1669.24|1669.24|1669.24|1669.24|1669.24|0
1608120210000|2020-12-16 12:03:30|1668.71|1668.71|1669.78|1669.78|1669.78|1669.78|1668.71|1668.71|0
1608120250000|2020-12-16 12:04:10|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|0
1608120520000|2020-12-16 12:08:40|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|0
1608120570000|2020-12-16 12:09:30|1669.24|1669.24|1668.71|1668.71|1669.24|1669.24|1668.71|1668.71|0
1608120590000|2020-12-16 12:09:50|1668.55|1668.55|1668.71|1668.71|1668.71|1668.71|1668.55|1668.55|0
1608120600000|2020-12-16 12:10:00|1668.55|1668.55|1668.55|1668.55|1668.55|1668.55|1668.55|1668.55|0
1608120650000|2020-12-16 12:10:50|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|0
1608120660000|2020-12-16 12:11:00|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1608120780000|2020-12-16 12:13:00|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|0
1608120840000|2020-12-16 12:14:00|1669.05|1669.05|1669|1669|1669.05|1669.05|1669|1669|0
1608120850000|2020-12-16 12:14:10|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|0
1608120890000|2020-12-16 12:14:50|1668.43|1668.43|1668.39|1668.39|1668.43|1668.43|1668.39|1668.39|0
1608120950000|2020-12-16 12:15:50|1669.46|1669.46|1669.46|1669.46|1669.46|1669.46|1669.46|1669.46|0
1608121010000|2020-12-16 12:16:50|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|0
1608121190000|2020-12-16 12:19:50|1669.46|1669.46|1669.46|1669.46|1669.46|1669.46|1669.46|1669.46|0
1608121200000|2020-12-16 12:20:00|1668.92|1668.92|1669.46|1669.46|1669.46|1669.46|1668.92|1668.92|0
1608121270000|2020-12-16 12:21:10|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|0
1608121330000|2020-12-16 12:22:10|1670.15|1670.15|1670.46|1670.46|1670.46|1670.46|1670.15|1670.15|0
1608121380000|2020-12-16 12:23:00|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|0
1608121390000|2020-12-16 12:23:10|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|0
1608121450000|2020-12-16 12:24:10|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|0
1608121460000|2020-12-16 12:24:20|1669.47|1669.47|1669.47|1669.47|1669.47|1669.47|1669.47|1669.47|0
1608121490000|2020-12-16 12:24:50|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|0
1608121500000|2020-12-16 12:25:00|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|0
1608121580000|2020-12-16 12:26:20|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|0
1608121590000|2020-12-16 12:26:30|1670.05|1670.05|1670.2|1670.2|1670.2|1670.2|1670.05|1670.05|0
1608121620000|2020-12-16 12:27:00|1670.28|1670.28|1670.33|1670.33|1670.33|1670.33|1670.28|1670.28|0
1608121630000|2020-12-16 12:27:10|1670.37|1670.37|1670.37|1670.37|1670.37|1670.37|1670.37|1670.37|0
1608121650000|2020-12-16 12:27:30|1670.49|1670.49|1670.49|1670.49|1670.49|1670.49|1670.49|1670.49|0
1608121670000|2020-12-16 12:27:50|1671.03|1671.03|1671.03|1671.03|1671.03|1671.03|1671.03|1671.03|0
1608121710000|2020-12-16 12:28:30|1671.56|1671.56|1671.56|1671.56|1671.56|1671.56|1671.56|1671.56|0
1608121770000|2020-12-16 12:29:30|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|0
1608121800000|2020-12-16 12:30:00|1671.45|1671.45|1671.45|1671.45|1671.45|1671.45|1671.45|1671.45|0
1608121810000|2020-12-16 12:30:10|1670.91|1670.91|1670.91|1670.91|1670.91|1670.91|1670.91|1670.91|0
1608121840000|2020-12-16 12:30:40|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|0
1608121990000|2020-12-16 12:33:10|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|0
1608122020000|2020-12-16 12:33:40|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|0
1608122060000|2020-12-16 12:34:20|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|0
1608122080000|2020-12-16 12:34:40|1669.76|1669.76|1669.76|1669.76|1669.76|1669.76|1669.76|1669.76|0
1608122090000|2020-12-16 12:34:50|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|0
1608122100000|2020-12-16 12:35:00|1670.83|1670.83|1670.83|1670.83|1670.83|1670.83|1670.83|1670.83|0
1608122110000|2020-12-16 12:35:10|1670.71|1670.71|1670.71|1670.71|1670.71|1670.71|1670.71|1670.71|0
1608122280000|2020-12-16 12:38:00|1670.17|1670.17|1670.17|1670.17|1670.17|1670.17|1670.17|1670.17|0
1608122390000|2020-12-16 12:39:50|1669.63|1669.63|1669.63|1669.63|1669.63|1669.63|1669.63|1669.63|0
1608122430000|2020-12-16 12:40:30|1670.17|1670.17|1670.17|1670.17|1670.17|1670.17|1670.17|1670.17|0
1608122480000|2020-12-16 12:41:20|1670.71|1670.71|1670.71|1670.71|1670.71|1670.71|1670.71|1670.71|0
1608122490000|2020-12-16 12:41:30|1671.24|1671.24|1671.24|1671.24|1671.24|1671.24|1671.24|1671.24|0
1608122520000|2020-12-16 12:42:00|1671.78|1671.78|1671.78|1671.78|1671.78|1671.78|1671.78|1671.78|0
1608122550000|2020-12-16 12:42:30|1671.24|1671.24|1671.24|1671.24|1671.24|1671.24|1671.24|1671.24|0
1608122600000|2020-12-16 12:43:20|1671.78|1671.78|1671.78|1671.78|1671.78|1671.78|1671.78|1671.78|0
1608122720000|2020-12-16 12:45:20|1671.24|1671.24|1671.24|1671.24|1671.24|1671.24|1671.24|1671.24|0
1608122750000|2020-12-16 12:45:50|1671.16|1671.16|1671.16|1671.16|1671.16|1671.16|1671.16|1671.16|0
1608122800000|2020-12-16 12:46:40|1670.69|1670.69|1670.69|1670.69|1670.69|1670.69|1670.69|1670.69|0
1608122810000|2020-12-16 12:46:50|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|0
1608122820000|2020-12-16 12:47:00|1669.78|1669.78|1670.31|1670.31|1670.31|1670.31|1669.78|1669.78|0
1608122830000|2020-12-16 12:47:10|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|0
1608122920000|2020-12-16 12:48:40|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|0
1608122950000|2020-12-16 12:49:10|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|0
1608123030000|2020-12-16 12:50:30|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|0
1608123380000|2020-12-16 12:56:20|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|0
1608123390000|2020-12-16 12:56:30|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|0
1608123440000|2020-12-16 12:57:20|1671.39|1671.39|1671.39|1671.39|1671.39|1671.39|1671.39|1671.39|0
1608123450000|2020-12-16 12:57:30|1671.92|1671.92|1671.92|1671.92|1671.92|1671.92|1671.92|1671.92|0
1608123470000|2020-12-16 12:57:50|1672.08|1672.08|1672.08|1672.08|1672.08|1672.08|1672.08|1672.08|0
1608123500000|2020-12-16 12:58:20|1671.54|1671.54|1671.54|1671.54|1671.54|1671.54|1671.54|1671.54|0
1608123580000|2020-12-16 12:59:40|1671.62|1671.62|1671.62|1671.62|1671.62|1671.62|1671.62|1671.62|0
1608123640000|2020-12-16 13:00:40|1670.55|1670.55|1670.02|1670.02|1670.55|1670.55|1670.02|1670.02|0
1608123720000|2020-12-16 13:02:00|1670.17|1670.17|1670.17|1670.17|1670.17|1670.17|1670.17|1670.17|0
1608123770000|2020-12-16 13:02:50|1670.71|1670.71|1670.71|1670.71|1670.71|1670.71|1670.71|1670.71|0
1608123780000|2020-12-16 13:03:00|1671.24|1671.24|1671.24|1671.24|1671.24|1671.24|1671.24|1671.24|0
1608123790000|2020-12-16 13:03:10|1671.78|1671.78|1671.78|1671.78|1671.78|1671.78|1671.78|1671.78|0
1608123820000|2020-12-16 13:03:40|1672.31|1672.31|1672.31|1672.31|1672.31|1672.31|1672.31|1672.31|0
1608123950000|2020-12-16 13:05:50|1672.4|1672.4|1672.55|1672.55|1672.55|1672.55|1672.4|1672.4|0
1608124020000|2020-12-16 13:07:00|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|0
1608124030000|2020-12-16 13:07:10|1671.93|1671.93|1671.93|1671.93|1671.93|1671.93|1671.93|1671.93|0
1608124160000|2020-12-16 13:09:20|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|0
1608124190000|2020-12-16 13:09:50|1672.55|1672.55|1672.55|1672.55|1672.55|1672.55|1672.55|1672.55|0
1608124210000|2020-12-16 13:10:10|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|0
1608124220000|2020-12-16 13:10:20|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|0
1608124230000|2020-12-16 13:10:30|1671.01|1671.01|1670.48|1670.48|1671.01|1671.01|1670.48|1670.48|0
1608124270000|2020-12-16 13:11:10|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|0
1608124360000|2020-12-16 13:12:40|1668.87|1668.87|1668.34|1668.34|1668.87|1668.87|1668.34|1668.34|0
1608124380000|2020-12-16 13:13:00|1667.8|1667.8|1667.8|1667.8|1667.8|1667.8|1667.8|1667.8|0
1608124420000|2020-12-16 13:13:40|1667.26|1667.26|1666.73|1666.73|1667.26|1667.26|1666.73|1666.73|0
1608124440000|2020-12-16 13:14:00|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|0
1608124470000|2020-12-16 13:14:30|1667.57|1667.57|1667.57|1667.57|1667.57|1667.57|1667.57|1667.57|0
1608124490000|2020-12-16 13:14:50|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|0
1608124540000|2020-12-16 13:15:40|1666.96|1666.96|1667.49|1667.49|1667.49|1667.49|1666.96|1666.96|0
1608124580000|2020-12-16 13:16:20|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|0
1608124620000|2020-12-16 13:17:00|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|0
1608124830000|2020-12-16 13:20:30|1667.57|1667.57|1667.57|1667.57|1667.57|1667.57|1667.57|1667.57|0
1608124930000|2020-12-16 13:22:10|1667.42|1667.42|1667.42|1667.42|1667.42|1667.42|1667.42|1667.42|0
1608124940000|2020-12-16 13:22:20|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|0
1608124960000|2020-12-16 13:22:40|1668.34|1668.34|1668.34|1668.34|1668.34|1668.34|1668.34|1668.34|0
1608125000000|2020-12-16 13:23:20|1667.8|1667.8|1667.8|1667.8|1667.8|1667.8|1667.8|1667.8|0
1608125010000|2020-12-16 13:23:30|1668.87|1668.87|1668.87|1668.87|1668.87|1668.87|1668.87|1668.87|0
1608125030000|2020-12-16 13:23:50|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|0
1608125110000|2020-12-16 13:25:10|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|0
1608125130000|2020-12-16 13:25:30|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|0
1608125140000|2020-12-16 13:25:40|1669.74|1669.74|1670.27|1670.27|1670.27|1670.27|1669.74|1669.74|0
1608125180000|2020-12-16 13:26:20|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|0
1608125210000|2020-12-16 13:26:50|1670.65|1670.65|1670.65|1670.65|1670.65|1670.65|1670.65|1670.65|0
1608125280000|2020-12-16 13:28:00|1670.81|1670.81|1670.96|1670.96|1670.96|1670.96|1670.81|1670.81|0
1608125320000|2020-12-16 13:28:40|1671.5|1671.5|1671.5|1671.5|1671.5|1671.5|1671.5|1671.5|0
1608125390000|2020-12-16 13:29:50|1672.04|1672.04|1672.04|1672.04|1672.04|1672.04|1672.04|1672.04|0
1608125400000|2020-12-16 13:30:00|1672.57|1672.57|1672.65|1672.65|1673.19|1673.19|1672.57|1672.57|0
1608125410000|2020-12-16 13:30:10|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|0
1608125420000|2020-12-16 13:30:20|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|0
1608125520000|2020-12-16 13:32:00|1669.97|1669.97|1669.97|1669.97|1669.97|1669.97|1669.97|1669.97|0
1608125530000|2020-12-16 13:32:10|1669.44|1669.44|1669.44|1669.44|1669.44|1669.44|1669.44|1669.44|0
1608125650000|2020-12-16 13:34:10|1669.97|1669.97|1669.93|1669.93|1669.97|1669.97|1669.93|1669.93|0
1608125710000|2020-12-16 13:35:10|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1608125740000|2020-12-16 13:35:40|1670.16|1670.16|1670.16|1670.16|1670.16|1670.16|1670.16|1670.16|0
1608125800000|2020-12-16 13:36:40|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1608125870000|2020-12-16 13:37:50|1668.55|1668.55|1668.55|1668.55|1668.55|1668.55|1668.55|1668.55|0
1608125890000|2020-12-16 13:38:10|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|0
1608125930000|2020-12-16 13:38:50|1668.55|1668.55|1668.55|1668.55|1668.55|1668.55|1668.55|1668.55|0
1608125940000|2020-12-16 13:39:00|1669.09|1669.09|1668.55|1668.55|1669.09|1669.09|1668.55|1668.55|0
1608125980000|2020-12-16 13:39:40|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|0
1608126110000|2020-12-16 13:41:50|1669.62|1669.62|1670.16|1670.16|1670.16|1670.16|1669.62|1669.62|0
1608126170000|2020-12-16 13:42:50|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1608126180000|2020-12-16 13:43:00|1670.16|1670.16|1670.16|1670.16|1670.16|1670.16|1670.16|1670.16|0
1608126210000|2020-12-16 13:43:30|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1608126220000|2020-12-16 13:43:40|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|0
1608126230000|2020-12-16 13:43:50|1668.93|1668.93|1668.93|1668.93|1668.93|1668.93|1668.93|1668.93|0
1608126280000|2020-12-16 13:44:40|1668.78|1668.78|1668.78|1668.78|1668.78|1668.78|1668.78|1668.78|0
1608126300000|2020-12-16 13:45:00|1668.24|1668.24|1668.24|1668.24|1668.24|1668.24|1668.24|1668.24|0
1608126370000|2020-12-16 13:46:10|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|0
1608126400000|2020-12-16 13:46:40|1668.24|1668.24|1668.78|1668.78|1668.78|1668.78|1668.24|1668.24|0
1608126410000|2020-12-16 13:46:50|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|0
1608126420000|2020-12-16 13:47:00|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1608126510000|2020-12-16 13:48:30|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|0
1608126520000|2020-12-16 13:48:40|1669.85|1669.85|1669.69|1669.69|1669.85|1669.85|1669.69|1669.69|0
1608126620000|2020-12-16 13:50:20|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|0
1608126630000|2020-12-16 13:50:30|1671.3|1671.3|1671.3|1671.3|1671.3|1671.3|1671.3|1671.3|0
1608126690000|2020-12-16 13:51:30|1670.77|1670.77|1670.77|1670.77|1670.77|1670.77|1670.77|1670.77|0
1608126720000|2020-12-16 13:52:00|1670.23|1670.23|1669.69|1669.69|1670.23|1670.23|1669.69|1669.69|0
1608126740000|2020-12-16 13:52:20|1669.16|1669.16|1669.16|1669.16|1669.16|1669.16|1669.16|1669.16|0
1608126840000|2020-12-16 13:54:00|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|0
1608126950000|2020-12-16 13:55:50|1669.53|1669.53|1669.53|1669.53|1669.53|1669.53|1669.53|1669.53|0
1608126970000|2020-12-16 13:56:10|1670.06|1670.06|1670.06|1670.06|1670.06|1670.06|1670.06|1670.06|0
1608127050000|2020-12-16 13:57:30|1667.92|1667.92|1668.99|1668.99|1668.99|1668.99|1667.92|1667.92|0
1608127100000|2020-12-16 13:58:20|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|0
1608127130000|2020-12-16 13:58:50|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|0
1608127140000|2020-12-16 13:59:00|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|0
1608127280000|2020-12-16 14:01:20|1669|1669|1669.54|1669.54|1669.54|1669.54|1669|1669|0
1608127330000|2020-12-16 14:02:10|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|0
1608127360000|2020-12-16 14:02:40|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|0
1608127370000|2020-12-16 14:02:50|1669|1669|1669|1669|1669|1669|1669|1669|0
1608127420000|2020-12-16 14:03:40|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|0
1608127490000|2020-12-16 14:04:50|1669|1669|1669|1669|1669|1669|1669|1669|0
1608127560000|2020-12-16 14:06:00|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|0
1608127580000|2020-12-16 14:06:20|1669|1669|1669|1669|1669|1669|1669|1669|0
1608127600000|2020-12-16 14:06:40|1670.07|1670.07|1669.54|1669.54|1670.07|1670.07|1669.54|1669.54|0
1608127640000|2020-12-16 14:07:20|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|0
1608127700000|2020-12-16 14:08:20|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|0
1608127860000|2020-12-16 14:11:00|1670.77|1670.77|1670.77|1670.77|1670.77|1670.77|1670.77|1670.77|0
1608127880000|2020-12-16 14:11:20|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|0
1608127950000|2020-12-16 14:12:30|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|0
1608127980000|2020-12-16 14:13:00|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|0
1608128040000|2020-12-16 14:14:00|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|0
1608128090000|2020-12-16 14:14:50|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|0
1608128220000|2020-12-16 14:17:00|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|0
1608128260000|2020-12-16 14:17:40|1669.74|1669.74|1669.74|1669.74|1669.74|1669.74|1669.74|1669.74|0
1608128270000|2020-12-16 14:17:50|1669.82|1669.82|1669.82|1669.82|1669.82|1669.82|1669.82|1669.82|0
1608128310000|2020-12-16 14:18:30|1669.28|1669.28|1668.75|1668.75|1669.28|1669.28|1668.75|1668.75|0
1608128370000|2020-12-16 14:19:30|1668.59|1668.59|1668.44|1668.44|1668.59|1668.59|1668.44|1668.44|0
1608128390000|2020-12-16 14:19:50|1668.97|1668.97|1668.97|1668.97|1668.97|1668.97|1668.97|1668.97|0
1608128450000|2020-12-16 14:20:50|1669.51|1669.51|1669.51|1669.51|1669.51|1669.51|1669.51|1669.51|0
1608128460000|2020-12-16 14:21:00|1669.47|1669.47|1669.47|1669.47|1669.47|1669.47|1669.47|1669.47|0
1608128550000|2020-12-16 14:22:30|1668.93|1668.93|1668.93|1668.93|1668.93|1668.93|1668.93|1668.93|0
1608128570000|2020-12-16 14:22:50|1669.47|1669.47|1669.47|1669.47|1669.47|1669.47|1669.47|1669.47|0
1608128580000|2020-12-16 14:23:00|1670|1670|1670|1670|1670|1670|1670|1670|0
1608128620000|2020-12-16 14:23:40|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|0
1608128710000|2020-12-16 14:25:10|1670.5|1670.5|1670.5|1670.5|1670.5|1670.5|1670.5|1670.5|0
1608128730000|2020-12-16 14:25:30|1669.96|1669.96|1669.43|1669.43|1669.96|1669.96|1669.43|1669.43|0
1608128740000|2020-12-16 14:25:40|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|0
1608128970000|2020-12-16 14:29:30|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|0
1608129000000|2020-12-16 14:30:00|1668.89|1668.89|1668.89|1668.89|1668.89|1668.89|1668.89|1668.89|0
1608129030000|2020-12-16 14:30:30|1668.58|1668.58|1669.12|1669.12|1669.12|1669.12|1668.58|1668.58|0
1608129060000|2020-12-16 14:31:00|1668.58|1668.58|1668.58|1668.58|1668.58|1668.58|1668.58|1668.58|0
1608129070000|2020-12-16 14:31:10|1667.51|1667.51|1667.51|1667.51|1667.51|1667.51|1667.51|1667.51|0
1608129120000|2020-12-16 14:32:00|1668.04|1668.04|1668.04|1668.04|1668.04|1668.04|1668.04|1668.04|0
1608129160000|2020-12-16 14:32:40|1668.58|1668.58|1669.12|1669.12|1669.12|1669.12|1668.58|1668.58|0
1608129240000|2020-12-16 14:34:00|1668.58|1668.58|1668.58|1668.58|1668.58|1668.58|1668.58|1668.58|0
1608129310000|2020-12-16 14:35:10|1668.73|1668.73|1668.89|1668.89|1668.89|1668.89|1668.73|1668.73|0
1608129390000|2020-12-16 14:36:30|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|0
1608129470000|2020-12-16 14:37:50|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|0
1608129510000|2020-12-16 14:38:30|1668.85|1668.85|1668.31|1668.31|1668.85|1668.85|1668.31|1668.31|0
1608129580000|2020-12-16 14:39:40|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|0
1608129600000|2020-12-16 14:40:00|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|0
1608129610000|2020-12-16 14:40:10|1668.85|1668.85|1668.85|1668.85|1669.38|1669.38|1668.85|1668.85|0
1608129650000|2020-12-16 14:40:50|1669.38|1669.38|1668.85|1668.85|1669.38|1669.38|1668.85|1668.85|0
1608129700000|2020-12-16 14:41:40|1668.31|1668.31|1667.78|1667.78|1668.31|1668.31|1667.78|1667.78|0
1608129720000|2020-12-16 14:42:00|1667.74|1667.74|1667.74|1667.74|1667.74|1667.74|1667.74|1667.74|0
1608129730000|2020-12-16 14:42:10|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|0
1608129750000|2020-12-16 14:42:30|1666.66|1666.66|1666.66|1666.66|1666.66|1666.66|1666.66|1666.66|0
1608129830000|2020-12-16 14:43:50|1666.62|1666.62|1666.62|1666.62|1666.62|1666.62|1666.62|1666.62|0
1608129840000|2020-12-16 14:44:00|1666.58|1666.58|1666.5|1666.5|1666.58|1666.58|1666.5|1666.5|0
1608129850000|2020-12-16 14:44:10|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|0
1608129910000|2020-12-16 14:45:10|1667.42|1667.42|1666.88|1666.88|1667.42|1667.42|1666.88|1666.88|0
1608129960000|2020-12-16 14:46:00|1667.42|1667.42|1667.42|1667.42|1667.42|1667.42|1667.42|1667.42|0
1608130000000|2020-12-16 14:46:40|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|0
1608130010000|2020-12-16 14:46:50|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|0
1608130020000|2020-12-16 14:47:00|1666.38|1666.38|1666.34|1666.34|1666.38|1666.38|1666.34|1666.34|0
1608130110000|2020-12-16 14:48:30|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|0
1608130120000|2020-12-16 14:48:40|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|0
1608130210000|2020-12-16 14:50:10|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|0
1608130220000|2020-12-16 14:50:20|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|0
1608130240000|2020-12-16 14:50:40|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|0
1608130320000|2020-12-16 14:52:00|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|0
1608130380000|2020-12-16 14:53:00|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|0
1608130540000|2020-12-16 14:55:40|1663.93|1663.93|1663.93|1663.93|1663.93|1663.93|1663.93|1663.93|0
1608130580000|2020-12-16 14:56:20|1664.24|1664.24|1664.24|1664.24|1664.24|1664.24|1664.24|1664.24|0
1608130640000|2020-12-16 14:57:20|1663.17|1663.17|1663.71|1663.71|1663.71|1663.71|1663.17|1663.17|0
1608130680000|2020-12-16 14:58:00|1664.24|1664.24|1664.09|1664.09|1664.24|1664.24|1664.09|1664.09|0
1608130710000|2020-12-16 14:58:30|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1608130740000|2020-12-16 14:59:00|1664.78|1664.78|1665.31|1665.31|1665.31|1665.31|1664.78|1664.78|0
1608130770000|2020-12-16 14:59:30|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|0
1608130790000|2020-12-16 14:59:50|1666.38|1666.38|1666.92|1666.92|1666.92|1666.92|1666.38|1666.38|0
1608130860000|2020-12-16 15:01:00|1666.38|1666.38|1666.38|1666.38|1666.38|1666.38|1666.38|1666.38|0
1608130880000|2020-12-16 15:01:20|1666.23|1666.23|1665.76|1665.76|1666.23|1666.23|1665.76|1665.76|0
1608130890000|2020-12-16 15:01:30|1665.23|1665.23|1665.23|1665.23|1665.23|1665.23|1665.23|1665.23|0
1608130900000|2020-12-16 15:01:40|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|0
1608130950000|2020-12-16 15:02:30|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|0
1608130960000|2020-12-16 15:02:40|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|0
1608131020000|2020-12-16 15:03:40|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|0
1608131080000|2020-12-16 15:04:40|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|0
1608131110000|2020-12-16 15:05:10|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|0
1608131130000|2020-12-16 15:05:30|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|0
1608131150000|2020-12-16 15:05:50|1662.01|1662.01|1660.94|1660.94|1662.01|1662.01|1660.94|1660.94|0
1608131160000|2020-12-16 15:06:00|1660.41|1660.41|1660.94|1660.94|1660.94|1660.94|1660.41|1660.41|0
1608131200000|2020-12-16 15:06:40|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|0
1608131260000|2020-12-16 15:07:40|1660.94|1660.94|1661.48|1661.48|1661.48|1661.48|1660.94|1660.94|0
1608131290000|2020-12-16 15:08:10|1662.01|1662.01|1662.01|1662.01|1662.01|1662.01|1662.01|1662.01|0
1608131350000|2020-12-16 15:09:10|1662.17|1662.17|1662.17|1662.17|1662.17|1662.17|1662.17|1662.17|0
1608131370000|2020-12-16 15:09:30|1662.7|1662.7|1662.7|1662.7|1662.7|1662.7|1662.7|1662.7|0
1608131420000|2020-12-16 15:10:20|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|0
1608131450000|2020-12-16 15:10:50|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|0
1608131460000|2020-12-16 15:11:00|1663.55|1663.55|1664.62|1664.62|1664.62|1664.62|1663.55|1663.55|0
1608131470000|2020-12-16 15:11:10|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|0
1608131490000|2020-12-16 15:11:30|1665.65|1665.65|1665.65|1665.65|1665.65|1665.65|1665.65|1665.65|0
1608131640000|2020-12-16 15:14:00|1666.19|1666.19|1666.72|1666.72|1666.72|1666.72|1666.19|1666.19|0
1608131650000|2020-12-16 15:14:10|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|0
1608131660000|2020-12-16 15:14:20|1666.72|1666.72|1666.19|1666.19|1666.72|1666.72|1666.19|1666.19|0
1608131760000|2020-12-16 15:16:00|1666.72|1666.72|1666.72|1666.72|1666.72|1666.72|1666.72|1666.72|0
1608131780000|2020-12-16 15:16:20|1666.19|1666.19|1665.53|1665.53|1666.19|1666.19|1665.53|1665.53|0
1608131830000|2020-12-16 15:17:10|1664.99|1664.99|1664.99|1664.99|1664.99|1664.99|1664.99|1664.99|0
1608131870000|2020-12-16 15:17:50|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|0
1608131900000|2020-12-16 15:18:20|1664.29|1664.29|1664.21|1664.21|1664.29|1664.29|1664.21|1664.21|0
1608131910000|2020-12-16 15:18:30|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|0
1608131920000|2020-12-16 15:18:40|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|0
1608131940000|2020-12-16 15:19:00|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|0
1608132060000|2020-12-16 15:21:00|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|0
1608132090000|2020-12-16 15:21:30|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|0
1608132200000|2020-12-16 15:23:20|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|0
1608132250000|2020-12-16 15:24:10|1663.52|1663.52|1664.59|1664.59|1664.59|1664.59|1663.52|1663.52|0
1608132300000|2020-12-16 15:25:00|1664.05|1664.05|1662.98|1662.98|1664.05|1664.05|1662.98|1662.98|0
1608132310000|2020-12-16 15:25:10|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|0
1608132350000|2020-12-16 15:25:50|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|0
1608132420000|2020-12-16 15:27:00|1663.52|1663.52|1664.22|1664.22|1664.22|1664.22|1663.52|1663.52|0
1608132550000|2020-12-16 15:29:10|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|0
1608132580000|2020-12-16 15:29:40|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1608132600000|2020-12-16 15:30:00|1664.38|1664.38|1665.04|1665.04|1665.04|1665.04|1664.38|1664.38|0
1608132660000|2020-12-16 15:31:00|1665.09|1665.09|1665.04|1665.04|1665.09|1665.09|1665.04|1665.04|0
1608132670000|2020-12-16 15:31:10|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|0
1608132700000|2020-12-16 15:31:40|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|0
1608132720000|2020-12-16 15:32:00|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|0
1608132730000|2020-12-16 15:32:10|1665.7|1665.7|1665.7|1665.7|1665.7|1665.7|1665.7|1665.7|0
1608132740000|2020-12-16 15:32:20|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1608132780000|2020-12-16 15:33:00|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1608132850000|2020-12-16 15:34:10|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|0
1608132860000|2020-12-16 15:34:20|1667.31|1667.31|1666.78|1666.78|1667.31|1667.31|1666.78|1666.78|0
1608132900000|2020-12-16 15:35:00|1666.73|1666.73|1666.73|1666.73|1666.73|1666.73|1666.73|1666.73|0
1608132910000|2020-12-16 15:35:10|1666.57|1666.57|1666.61|1666.61|1666.61|1666.61|1666.57|1666.57|0
1608132930000|2020-12-16 15:35:30|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|0
1608132950000|2020-12-16 15:35:50|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|0
1608132960000|2020-12-16 15:36:00|1665.45|1665.45|1665.45|1665.45|1665.45|1665.45|1665.45|1665.45|0
1608132970000|2020-12-16 15:36:10|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|0
1608133000000|2020-12-16 15:36:40|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|0
1608133030000|2020-12-16 15:37:10|1665.07|1665.07|1664.92|1664.92|1665.07|1665.07|1664.92|1664.92|0
1608133050000|2020-12-16 15:37:30|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|0
1608133170000|2020-12-16 15:39:30|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|0
1608133260000|2020-12-16 15:41:00|1663.85|1663.85|1663.85|1663.85|1663.85|1663.85|1663.85|1663.85|0
1608133440000|2020-12-16 15:44:00|1663.31|1663.31|1663.85|1663.85|1663.85|1663.85|1663.31|1663.31|0
1608133520000|2020-12-16 15:45:20|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|0
1608133540000|2020-12-16 15:45:40|1664.76|1664.76|1664.92|1664.92|1664.92|1664.92|1664.76|1664.76|0
1608133640000|2020-12-16 15:47:20|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|0
1608133660000|2020-12-16 15:47:40|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|0
1608133700000|2020-12-16 15:48:20|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|0
1608133710000|2020-12-16 15:48:30|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|0
1608133730000|2020-12-16 15:48:50|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|0
1608133750000|2020-12-16 15:49:10|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|0
1608133860000|2020-12-16 15:51:00|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|0
1608133880000|2020-12-16 15:51:20|1665.61|1665.61|1665.07|1665.07|1665.61|1665.61|1665.07|1665.07|0
1608133900000|2020-12-16 15:51:40|1665.61|1665.61|1665.76|1665.76|1665.76|1665.76|1665.61|1665.61|0
1608133920000|2020-12-16 15:52:00|1665.23|1665.23|1665.23|1665.23|1665.23|1665.23|1665.23|1665.23|0
1608133930000|2020-12-16 15:52:10|1664.69|1664.69|1664.16|1664.16|1664.69|1664.69|1664.16|1664.16|0
1608133980000|2020-12-16 15:53:00|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|0
1608134000000|2020-12-16 15:53:20|1663.5|1663.5|1663.46|1663.46|1663.5|1663.5|1663.46|1663.46|0
1608134060000|2020-12-16 15:54:20|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|0
1608134090000|2020-12-16 15:54:50|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|0
1608134110000|2020-12-16 15:55:10|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|0
1608134180000|2020-12-16 15:56:20|1663.46|1663.46|1662.92|1662.92|1663.46|1663.46|1662.92|1662.92|0
1608134200000|2020-12-16 15:56:40|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|0
1608134220000|2020-12-16 15:57:00|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|0
1608134230000|2020-12-16 15:57:10|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|0
1608134330000|2020-12-16 15:58:50|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|0
1608134350000|2020-12-16 15:59:10|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|0
1608134390000|2020-12-16 15:59:50|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|0
1608134400000|2020-12-16 16:00:00|1663.56|1663.56|1664.09|1664.09|1664.09|1664.09|1663.56|1663.56|0
1608134460000|2020-12-16 16:01:00|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|0
1608134500000|2020-12-16 16:01:40|1663.02|1663.02|1662.49|1662.49|1663.02|1663.02|1662.49|1662.49|0
1608134510000|2020-12-16 16:01:50|1661.95|1661.95|1662.49|1662.49|1662.49|1662.49|1661.95|1661.95|0
1608134550000|2020-12-16 16:02:30|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|0
1608134560000|2020-12-16 16:02:40|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|0
1608134630000|2020-12-16 16:03:50|1663.71|1663.71|1664.25|1664.25|1664.25|1664.25|1663.71|1663.71|0
1608134640000|2020-12-16 16:04:00|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|0
1608134650000|2020-12-16 16:04:10|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|0
1608134680000|2020-12-16 16:04:40|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|0
1608134730000|2020-12-16 16:05:30|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|0
1608134760000|2020-12-16 16:06:00|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|0
1608134780000|2020-12-16 16:06:20|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|0
1608134960000|2020-12-16 16:09:20|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|0
1608134970000|2020-12-16 16:09:30|1663.14|1663.14|1663.67|1663.67|1663.67|1663.67|1663.14|1663.14|0
1608134980000|2020-12-16 16:09:40|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|0
1608134990000|2020-12-16 16:09:50|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|0
1608135140000|2020-12-16 16:12:20|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|0
1608135170000|2020-12-16 16:12:50|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|0
1608135230000|2020-12-16 16:13:50|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|0
1608135250000|2020-12-16 16:14:10|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|0
1608135270000|2020-12-16 16:14:30|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|0
1608135280000|2020-12-16 16:14:40|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|0
1608135360000|2020-12-16 16:16:00|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|0
1608135370000|2020-12-16 16:16:10|1663.45|1663.45|1663.36|1663.36|1663.45|1663.45|1663.36|1663.36|0
1608135390000|2020-12-16 16:16:30|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|0
1608135480000|2020-12-16 16:18:00|1663.36|1663.36|1663.9|1663.9|1663.9|1663.9|1663.36|1663.36|0
1608135570000|2020-12-16 16:19:30|1664.44|1664.44|1664.44|1664.44|1664.44|1664.44|1664.44|1664.44|0
1608135580000|2020-12-16 16:19:40|1664.39|1664.39|1664.39|1664.39|1664.39|1664.39|1664.39|1664.39|0
1608135590000|2020-12-16 16:19:50|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|0
1608135620000|2020-12-16 16:20:20|1664.81|1664.81|1664.27|1664.27|1664.81|1664.81|1664.27|1664.27|0
1608135660000|2020-12-16 16:21:00|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|0
1608135700000|2020-12-16 16:21:40|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|0
1608135730000|2020-12-16 16:22:10|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|0
1608135770000|2020-12-16 16:22:50|1665.12|1665.12|1665.81|1665.81|1665.81|1665.81|1665.12|1665.12|0
1608135780000|2020-12-16 16:23:00|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|0
1608135800000|2020-12-16 16:23:20|1664.74|1664.74|1664.74|1664.74|1665.81|1665.81|1664.74|1664.74|0
1608135830000|2020-12-16 16:23:50|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|0
1608135850000|2020-12-16 16:24:10|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1608135870000|2020-12-16 16:24:30|1664.93|1664.93|1664.93|1664.93|1664.93|1664.93|1664.93|1664.93|0
1608135900000|2020-12-16 16:25:00|1665.09|1665.09|1664.55|1664.55|1665.09|1665.09|1664.55|1664.55|0
1608135910000|2020-12-16 16:25:10|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|0
1608135960000|2020-12-16 16:26:00|1665.62|1665.62|1665.62|1665.62|1666.69|1666.69|1665.62|1665.62|0
1608135970000|2020-12-16 16:26:10|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|0
1608135980000|2020-12-16 16:26:20|1665.24|1665.24|1665.24|1665.24|1665.24|1665.24|1665.24|1665.24|0
1608136020000|2020-12-16 16:27:00|1665.4|1665.4|1664.93|1664.93|1665.4|1665.4|1664.93|1664.93|0
1608136030000|2020-12-16 16:27:10|1664.4|1664.4|1664.09|1664.09|1664.4|1664.4|1664.09|1664.09|0
1608136080000|2020-12-16 16:28:00|1663.55|1663.55|1659.26|1659.26|1663.55|1663.55|1659.26|1659.26|0
1608136090000|2020-12-16 16:28:10|1659.8|1659.8|1659.8|1659.8|1660.33|1660.33|1659.8|1659.8|0
1608136110000|2020-12-16 16:28:30|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|0
1608136120000|2020-12-16 16:28:40|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|0
1608136130000|2020-12-16 16:28:50|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|0
1608136140000|2020-12-16 16:29:00|1659.56|1659.56|1654.74|1654.74|1659.56|1659.56|1654.74|1654.74|0
1608136150000|2020-12-16 16:29:10|1654.2|1654.2|1658.26|1658.26|1658.26|1658.26|1654.2|1654.2|0
1608136160000|2020-12-16 16:29:20|1658.8|1658.8|1657.19|1657.19|1658.8|1658.8|1657.19|1657.19|0
1608136170000|2020-12-16 16:29:30|1657.73|1657.73|1657.19|1657.19|1657.73|1657.73|1657.19|1657.19|0
1608136180000|2020-12-16 16:29:40|1657.73|1657.73|1656.12|1656.12|1657.73|1657.73|1656.12|1656.12|0
1608136190000|2020-12-16 16:29:50|1656.24|1656.24|1655.22|1655.22|1657.07|1657.07|1655.22|1655.22|0
1608192920000|2020-12-17 08:15:20|1664.77|1664.77|1663.16|1663.16|1664.77|1664.77|1663.16|1663.16|0
1608192950000|2020-12-17 08:15:50|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|0
1608192960000|2020-12-17 08:16:00|1662.79|1662.79|1663.65|1663.65|1663.65|1663.65|1662.79|1662.79|0
1608192970000|2020-12-17 08:16:10|1664.73|1664.73|1665.26|1665.26|1665.26|1665.26|1664.73|1664.73|0
1608192980000|2020-12-17 08:16:20|1666.33|1666.33|1667.4|1667.4|1667.4|1667.4|1666.33|1666.33|0
1608193000000|2020-12-17 08:16:40|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|0
1608193010000|2020-12-17 08:16:50|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|0
1608193020000|2020-12-17 08:17:00|1666.33|1666.33|1666.87|1666.87|1666.87|1666.87|1666.33|1666.33|0
1608193060000|2020-12-17 08:17:40|1667.94|1667.94|1667.4|1667.4|1667.94|1667.94|1666.87|1666.87|0
1608193070000|2020-12-17 08:17:50|1668.48|1668.48|1669.55|1669.55|1669.55|1669.55|1668.48|1668.48|0
1608193160000|2020-12-17 08:19:20|1668.48|1668.48|1669.01|1669.01|1669.01|1669.01|1668.48|1668.48|0
1608193170000|2020-12-17 08:19:30|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|0
1608193180000|2020-12-17 08:19:40|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|0
1608193190000|2020-12-17 08:19:50|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|0
1608193200000|2020-12-17 08:20:00|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|0
1608193230000|2020-12-17 08:20:30|1672.68|1672.68|1673.22|1673.22|1674.75|1674.75|1672.68|1672.68|0
1608193260000|2020-12-17 08:21:00|1672.14|1672.14|1671.61|1671.61|1672.14|1672.14|1671.61|1671.61|0
1608193270000|2020-12-17 08:21:10|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|0
1608193280000|2020-12-17 08:21:20|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|0
1608193310000|2020-12-17 08:21:50|1671.16|1671.16|1672.23|1672.23|1672.23|1672.23|1671.16|1671.16|0
1608193350000|2020-12-17 08:22:30|1674.37|1674.37|1674.91|1674.91|1674.91|1674.91|1674.37|1674.37|0
1608193390000|2020-12-17 08:23:10|1675.07|1675.07|1676.84|1676.84|1676.84|1676.84|1675.07|1675.07|0
1608193450000|2020-12-17 08:24:10|1676.31|1676.31|1676.31|1676.31|1676.31|1676.31|1676.31|1676.31|0
1608193460000|2020-12-17 08:24:20|1677.38|1677.38|1678.99|1678.99|1678.99|1678.99|1677.38|1677.38|0
1608193490000|2020-12-17 08:24:50|1680.6|1680.6|1682.74|1682.74|1682.74|1682.74|1680.6|1680.6|0
1608193500000|2020-12-17 08:25:00|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|0
1608193510000|2020-12-17 08:25:10|1680.6|1680.6|1680.6|1680.6|1682.2|1682.2|1680.6|1680.6|0
1608193520000|2020-12-17 08:25:20|1681.01|1681.01|1681.54|1681.54|1681.54|1681.54|1679.4|1679.4|0
1608193530000|2020-12-17 08:25:30|1681.01|1681.01|1681.54|1681.54|1681.54|1681.54|1681.01|1681.01|0
1608193550000|2020-12-17 08:25:50|1681.01|1681.01|1680.47|1680.47|1681.01|1681.01|1680.47|1680.47|0
1608193570000|2020-12-17 08:26:10|1681.54|1681.54|1681.54|1681.54|1682.08|1682.08|1681.54|1681.54|0
1608193610000|2020-12-17 08:26:50|1682.08|1682.08|1681.01|1681.01|1682.08|1682.08|1681.01|1681.01|0
1608193630000|2020-12-17 08:27:10|1682.62|1682.62|1682.62|1682.62|1682.62|1682.62|1682.62|1682.62|0
1608193680000|2020-12-17 08:28:00|1682.08|1682.08|1682.08|1682.08|1682.08|1682.08|1682.08|1682.08|0
1608193690000|2020-12-17 08:28:10|1681.01|1681.01|1681.01|1681.01|1681.01|1681.01|1681.01|1681.01|0
1608193750000|2020-12-17 08:29:10|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|0
1608193760000|2020-12-17 08:29:20|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|0
1608193800000|2020-12-17 08:30:00|1681.3|1681.3|1680.22|1680.22|1681.83|1681.83|1680.22|1680.22|0
1608193820000|2020-12-17 08:30:20|1680.76|1680.76|1681.3|1681.3|1681.3|1681.3|1680.76|1680.76|0
1608193870000|2020-12-17 08:31:10|1682.9|1682.9|1683.44|1683.44|1683.44|1683.44|1682.37|1682.37|0
1608193880000|2020-12-17 08:31:20|1683.98|1683.98|1683.98|1683.98|1684.51|1684.51|1683.98|1683.98|0
1608193890000|2020-12-17 08:31:30|1682.9|1682.9|1683.44|1683.44|1683.44|1683.44|1681.83|1681.83|0
1608193900000|2020-12-17 08:31:40|1684.51|1684.51|1682.9|1682.9|1684.51|1684.51|1682.9|1682.9|0
1608193920000|2020-12-17 08:32:00|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|0
1608193930000|2020-12-17 08:32:10|1682.9|1682.9|1683.98|1683.98|1683.98|1683.98|1682.9|1682.9|0
1608193960000|2020-12-17 08:32:40|1682.9|1682.9|1683.44|1683.44|1683.44|1683.44|1682.9|1682.9|0
1608193970000|2020-12-17 08:32:50|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|0
1608193980000|2020-12-17 08:33:00|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|0
1608193990000|2020-12-17 08:33:10|1684.21|1684.21|1684.75|1684.75|1684.75|1684.75|1684.21|1684.21|0
1608194020000|2020-12-17 08:33:40|1684.21|1684.21|1683.68|1683.68|1684.21|1684.21|1683.14|1683.14|0
1608194060000|2020-12-17 08:34:20|1682.61|1682.61|1685.28|1685.28|1685.28|1685.28|1682.61|1682.61|0
1608194070000|2020-12-17 08:34:30|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|0
1608194080000|2020-12-17 08:34:40|1683.68|1683.68|1683.68|1683.68|1683.68|1683.68|1683.68|1683.68|0
1608194100000|2020-12-17 08:35:00|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|0
1608194170000|2020-12-17 08:36:10|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|0
1608194180000|2020-12-17 08:36:20|1682.61|1682.61|1684.21|1684.21|1684.21|1684.21|1682.61|1682.61|0
1608194220000|2020-12-17 08:37:00|1683.68|1683.68|1683.14|1683.14|1683.68|1683.68|1683.14|1683.14|0
1608194230000|2020-12-17 08:37:10|1682.61|1682.61|1684.21|1684.21|1685.28|1685.28|1682.61|1682.61|0
1608194270000|2020-12-17 08:37:50|1683.68|1683.68|1682.61|1682.61|1683.68|1683.68|1682.61|1682.61|0
1608194280000|2020-12-17 08:38:00|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|0
1608194290000|2020-12-17 08:38:10|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|0
1608194310000|2020-12-17 08:38:30|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|0
1608194330000|2020-12-17 08:38:50|1680.46|1680.46|1680.46|1680.46|1680.46|1680.46|1680.46|1680.46|0
1608194340000|2020-12-17 08:39:00|1679.93|1679.93|1679.93|1679.93|1679.93|1679.93|1679.93|1679.93|0
1608194350000|2020-12-17 08:39:10|1680.46|1680.46|1681|1681|1681|1681|1680.46|1680.46|0
1608194360000|2020-12-17 08:39:20|1681.53|1681.53|1682.07|1682.07|1682.07|1682.07|1681.53|1681.53|0
1608194380000|2020-12-17 08:39:40|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|0
1608194390000|2020-12-17 08:39:50|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|0
1608194430000|2020-12-17 08:40:30|1682.94|1682.94|1682.94|1682.94|1682.94|1682.94|1682.94|1682.94|0
1608194460000|2020-12-17 08:41:00|1682.4|1682.4|1682.4|1682.4|1682.4|1682.4|1681.86|1681.86|0
1608194520000|2020-12-17 08:42:00|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|0
1608194540000|2020-12-17 08:42:20|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|0
1608194560000|2020-12-17 08:42:40|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|0
1608194570000|2020-12-17 08:42:50|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|0
1608194640000|2020-12-17 08:44:00|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|0
1608194670000|2020-12-17 08:44:30|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|0
1608194710000|2020-12-17 08:45:10|1680.71|1680.71|1681.78|1681.78|1681.78|1681.78|1680.71|1680.71|0
1608194750000|2020-12-17 08:45:50|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|0
1608194760000|2020-12-17 08:46:00|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|0
1608194770000|2020-12-17 08:46:10|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|1680.71|1680.71|0
1608194780000|2020-12-17 08:46:20|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|0
1608194790000|2020-12-17 08:46:30|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|0
1608194800000|2020-12-17 08:46:40|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|0
1608194860000|2020-12-17 08:47:40|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|0
1608194910000|2020-12-17 08:48:30|1681.86|1681.86|1681.25|1681.25|1681.86|1681.86|1681.25|1681.25|0
1608194960000|2020-12-17 08:49:20|1681.33|1681.33|1680.79|1680.79|1681.33|1681.33|1680.79|1680.79|0
1608194980000|2020-12-17 08:49:40|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|0
1608194990000|2020-12-17 08:49:50|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|0
1608195030000|2020-12-17 08:50:30|1681.55|1681.55|1681.55|1681.55|1681.55|1681.55|1681.55|1681.55|0
1608195040000|2020-12-17 08:50:40|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|0
1608195080000|2020-12-17 08:51:20|1681.28|1681.28|1681.28|1681.28|1681.28|1681.28|1681.28|1681.28|0
1608195090000|2020-12-17 08:51:30|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|0
1608195140000|2020-12-17 08:52:20|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|0
1608195150000|2020-12-17 08:52:30|1679.26|1679.26|1678.72|1678.72|1679.26|1679.26|1678.72|1678.72|0
1608195160000|2020-12-17 08:52:40|1679.26|1679.26|1679.26|1679.26|1679.26|1679.26|1679.26|1679.26|0
1608195180000|2020-12-17 08:53:00|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|0
1608195200000|2020-12-17 08:53:20|1677.65|1677.65|1677.65|1677.65|1677.65|1677.65|1677.65|1677.65|0
1608195220000|2020-12-17 08:53:40|1677.11|1677.11|1677.65|1677.65|1677.65|1677.65|1677.11|1677.11|0
1608195230000|2020-12-17 08:53:50|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|0
1608195260000|2020-12-17 08:54:20|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|0
1608195300000|2020-12-17 08:55:00|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|0
1608195330000|2020-12-17 08:55:30|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|0
1608195370000|2020-12-17 08:56:10|1679.79|1679.79|1680.33|1680.33|1680.33|1680.33|1679.79|1679.79|0
1608195380000|2020-12-17 08:56:20|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|0
1608195420000|2020-12-17 08:57:00|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|0
1608195460000|2020-12-17 08:57:40|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|0
1608195500000|2020-12-17 08:58:20|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|0
1608195620000|2020-12-17 09:00:20|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|0
1608195630000|2020-12-17 09:00:30|1680.86|1680.86|1680.86|1680.86|1680.86|1680.86|1680.86|1680.86|0
1608195660000|2020-12-17 09:01:00|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|0
1608195710000|2020-12-17 09:01:50|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|0
1608195810000|2020-12-17 09:03:30|1682.47|1682.47|1683.01|1683.01|1683.01|1683.01|1682.47|1682.47|0
1608195840000|2020-12-17 09:04:00|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|0
1608195880000|2020-12-17 09:04:40|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|0
1608195890000|2020-12-17 09:04:50|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|0
1608195900000|2020-12-17 09:05:00|1686.22|1686.22|1686.22|1686.22|1686.22|1686.22|1686.22|1686.22|0
1608195930000|2020-12-17 09:05:30|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|0
1608195950000|2020-12-17 09:05:50|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|0
1608196020000|2020-12-17 09:07:00|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|0
1608196110000|2020-12-17 09:08:30|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|0
1608196130000|2020-12-17 09:08:50|1684.61|1684.61|1685.15|1685.15|1685.15|1685.15|1684.61|1684.61|0
1608196140000|2020-12-17 09:09:00|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|0
1608196150000|2020-12-17 09:09:10|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|0
1608196210000|2020-12-17 09:10:10|1685.3|1685.3|1685.84|1685.84|1685.84|1685.84|1685.3|1685.3|0
1608196280000|2020-12-17 09:11:20|1685.3|1685.3|1685.84|1685.84|1685.84|1685.84|1685.3|1685.3|0
1608196310000|2020-12-17 09:11:50|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|0
1608196350000|2020-12-17 09:12:30|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|0
1608196510000|2020-12-17 09:15:10|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|0
1608196520000|2020-12-17 09:15:20|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|0
1608196530000|2020-12-17 09:15:30|1684.69|1684.69|1685.22|1685.22|1685.22|1685.22|1684.69|1684.69|0
1608196540000|2020-12-17 09:15:40|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|0
1608196550000|2020-12-17 09:15:50|1686.29|1686.29|1685.76|1685.76|1686.29|1686.29|1685.22|1685.22|0
1608196560000|2020-12-17 09:16:00|1685.84|1685.84|1686.91|1686.91|1686.91|1686.91|1685.84|1685.84|0
1608196620000|2020-12-17 09:17:00|1684.77|1684.77|1684.77|1684.77|1684.77|1684.77|1684.77|1684.77|0
1608196710000|2020-12-17 09:18:30|1684.23|1684.23|1683.7|1683.7|1684.77|1684.77|1683.7|1683.7|0
1608196880000|2020-12-17 09:21:20|1683.66|1683.66|1683.66|1683.66|1683.66|1683.66|1683.66|1683.66|0
1608196890000|2020-12-17 09:21:30|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|0
1608196910000|2020-12-17 09:21:50|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|0
1608196940000|2020-12-17 09:22:20|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|0
1608196950000|2020-12-17 09:22:30|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|0
1608197020000|2020-12-17 09:23:40|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|0
1608197040000|2020-12-17 09:24:00|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|0
1608197060000|2020-12-17 09:24:20|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|0
1608197120000|2020-12-17 09:25:20|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|0
1608197160000|2020-12-17 09:26:00|1685.3|1685.3|1685.26|1685.26|1685.3|1685.3|1685.26|1685.26|0
1608197280000|2020-12-17 09:28:00|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|0
1608197320000|2020-12-17 09:28:40|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|0
1608197340000|2020-12-17 09:29:00|1686.34|1686.34|1686.34|1686.34|1686.34|1686.34|1686.34|1686.34|0
1608197370000|2020-12-17 09:29:30|1685.26|1685.26|1684.73|1684.73|1685.26|1685.26|1684.73|1684.73|0
1608197390000|2020-12-17 09:29:50|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|0
1608197410000|2020-12-17 09:30:10|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|0
1608197420000|2020-12-17 09:30:20|1685.57|1685.57|1685.57|1685.57|1686.11|1686.11|1685.57|1685.57|0
1608197440000|2020-12-17 09:30:40|1684.5|1684.5|1683.97|1683.97|1684.5|1684.5|1683.97|1683.97|0
1608197460000|2020-12-17 09:31:00|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|0
1608197580000|2020-12-17 09:33:00|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|0
1608197640000|2020-12-17 09:34:00|1681.82|1681.82|1681.29|1681.29|1681.82|1681.82|1681.29|1681.29|0
1608197650000|2020-12-17 09:34:10|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|0
1608197670000|2020-12-17 09:34:30|1682.4|1682.4|1682.4|1682.4|1682.4|1682.4|1682.4|1682.4|0
1608197680000|2020-12-17 09:34:40|1681.33|1681.33|1680.79|1680.79|1681.33|1681.33|1680.79|1680.79|0
1608197690000|2020-12-17 09:34:50|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|0
1608197700000|2020-12-17 09:35:00|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|0
1608197730000|2020-12-17 09:35:30|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|0
1608197750000|2020-12-17 09:35:50|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|0
1608197770000|2020-12-17 09:36:10|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|0
1608197860000|2020-12-17 09:37:40|1678.65|1678.65|1678.11|1678.11|1678.65|1678.65|1678.11|1678.11|0
1608197870000|2020-12-17 09:37:50|1678.07|1678.07|1678.11|1678.11|1678.11|1678.11|1678.07|1678.07|0
1608197880000|2020-12-17 09:38:00|1678.65|1678.65|1678.11|1678.11|1678.65|1678.65|1678.11|1678.11|0
1608197920000|2020-12-17 09:38:40|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|0
1608197930000|2020-12-17 09:38:50|1677.04|1677.04|1677.04|1677.04|1677.04|1677.04|1677.04|1677.04|0
1608197940000|2020-12-17 09:39:00|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|0
1608197960000|2020-12-17 09:39:20|1678.11|1678.11|1678.11|1678.11|1678.11|1678.11|1678.11|1678.11|0
1608197990000|2020-12-17 09:39:50|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|0
1608198000000|2020-12-17 09:40:00|1678.61|1678.61|1678.61|1678.61|1678.61|1678.61|1678.61|1678.61|0
1608198130000|2020-12-17 09:42:10|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|0
1608198230000|2020-12-17 09:43:50|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|0
1608198240000|2020-12-17 09:44:00|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|0
1608198380000|2020-12-17 09:46:20|1678.11|1678.11|1678.65|1678.65|1678.65|1678.65|1678.11|1678.11|0
1608198410000|2020-12-17 09:46:50|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|0
1608198470000|2020-12-17 09:47:50|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|0
1608198510000|2020-12-17 09:48:30|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|0
1608198610000|2020-12-17 09:50:10|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1678.65|1678.65|0
1608198620000|2020-12-17 09:50:20|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|0
1608198630000|2020-12-17 09:50:30|1679.8|1679.8|1679.8|1679.8|1679.8|1679.8|1679.8|1679.8|0
1608198640000|2020-12-17 09:50:40|1679.89|1679.89|1679.93|1679.93|1680.05|1680.05|1679.89|1679.89|0
1608198730000|2020-12-17 09:52:10|1679.39|1679.39|1678.85|1678.85|1679.39|1679.39|1678.32|1678.32|0
1608198760000|2020-12-17 09:52:40|1679.39|1679.39|1679.39|1679.39|1679.39|1679.39|1679.39|1679.39|0
1608198780000|2020-12-17 09:53:00|1679.93|1679.93|1680.46|1680.46|1680.46|1680.46|1679.93|1679.93|0
1608198810000|2020-12-17 09:53:30|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|0
1608198820000|2020-12-17 09:53:40|1679.89|1679.89|1680.42|1680.42|1680.42|1680.42|1679.89|1679.89|0
1608198840000|2020-12-17 09:54:00|1679.89|1679.89|1680.42|1680.42|1680.42|1680.42|1679.89|1679.89|0
1608198910000|2020-12-17 09:55:10|1679.89|1679.89|1680.01|1680.01|1680.01|1680.01|1678.81|1678.81|0
1608198930000|2020-12-17 09:55:30|1680.54|1680.54|1680.54|1680.54|1680.54|1680.54|1680.54|1680.54|0
1608198950000|2020-12-17 09:55:50|1680.01|1680.01|1679.47|1679.47|1680.01|1680.01|1679.47|1679.47|0
1608199010000|2020-12-17 09:56:50|1679.35|1679.35|1679.43|1679.43|1679.43|1679.43|1679.35|1679.35|0
1608199020000|2020-12-17 09:57:00|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|0
1608199040000|2020-12-17 09:57:20|1679.6|1679.6|1679.76|1679.76|1679.76|1679.76|1679.6|1679.6|0
1608199180000|2020-12-17 09:59:40|1678.69|1678.69|1679.23|1679.23|1679.23|1679.23|1678.69|1678.69|0
1608199200000|2020-12-17 10:00:00|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|0
1608199260000|2020-12-17 10:01:00|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|0
1608199300000|2020-12-17 10:01:40|1677.87|1677.87|1677.33|1677.33|1677.87|1677.87|1677.33|1677.33|0
1608199350000|2020-12-17 10:02:30|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|0
1608199380000|2020-12-17 10:03:00|1675.19|1675.19|1675.19|1675.19|1675.19|1675.19|1675.19|1675.19|0
1608199390000|2020-12-17 10:03:10|1674.65|1674.65|1674.11|1674.11|1674.65|1674.65|1674.11|1674.11|0
1608199400000|2020-12-17 10:03:20|1673.58|1673.58|1673.58|1673.58|1673.58|1673.58|1673.58|1673.58|0
1608199410000|2020-12-17 10:03:30|1671.97|1671.97|1671.44|1671.44|1671.97|1671.97|1670.9|1670.9|0
1608199430000|2020-12-17 10:03:50|1670.9|1670.9|1670.9|1670.9|1670.9|1670.9|1670.9|1670.9|0
1608199460000|2020-12-17 10:04:20|1671.44|1671.44|1671.97|1671.97|1671.97|1671.97|1671.44|1671.44|0
1608199470000|2020-12-17 10:04:30|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|0
1608199480000|2020-12-17 10:04:40|1672.47|1672.47|1672.42|1672.42|1672.47|1672.47|1672.42|1672.42|0
1608199590000|2020-12-17 10:06:30|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|0
1608199660000|2020-12-17 10:07:40|1672.75|1672.75|1672.67|1672.67|1672.75|1672.75|1672.67|1672.67|0
1608199670000|2020-12-17 10:07:50|1671.6|1671.6|1671.68|1671.68|1671.68|1671.68|1671.6|1671.6|0
1608199790000|2020-12-17 10:09:50|1671.15|1671.15|1671.15|1671.15|1671.15|1671.15|1671.15|1671.15|0
1608199800000|2020-12-17 10:10:00|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|0
1608199810000|2020-12-17 10:10:10|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|0
1608199840000|2020-12-17 10:10:40|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|0
1608199850000|2020-12-17 10:10:50|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|0
1608199860000|2020-12-17 10:11:00|1669|1669|1669|1669|1669|1669|1669|1669|0
1608199920000|2020-12-17 10:12:00|1668.47|1668.47|1669|1669|1669|1669|1668.47|1668.47|0
1608200010000|2020-12-17 10:13:30|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|0
1608200060000|2020-12-17 10:14:20|1669|1669|1669|1669|1669|1669|1669|1669|0
1608200080000|2020-12-17 10:14:40|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|0
1608200090000|2020-12-17 10:14:50|1669|1669|1669|1669|1669|1669|1669|1669|0
1608200110000|2020-12-17 10:15:10|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1608200130000|2020-12-17 10:15:30|1667.4|1667.4|1667.4|1667.4|1667.4|1667.4|1667.4|1667.4|0
1608200240000|2020-12-17 10:17:20|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1608200270000|2020-12-17 10:17:50|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|0
1608200310000|2020-12-17 10:18:30|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|0
1608200360000|2020-12-17 10:19:20|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1608200400000|2020-12-17 10:20:00|1666.24|1666.24|1665.17|1665.17|1666.24|1666.24|1665.17|1665.17|0
1608200410000|2020-12-17 10:20:10|1665.71|1665.71|1665.71|1665.71|1665.71|1665.71|1665.71|1665.71|0
1608200430000|2020-12-17 10:20:30|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|0
1608200440000|2020-12-17 10:20:40|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|0
1608200490000|2020-12-17 10:21:30|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|0
1608200570000|2020-12-17 10:22:50|1663.64|1663.64|1662.57|1662.57|1663.64|1663.64|1662.57|1662.57|0
1608200610000|2020-12-17 10:23:30|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|0
1608200620000|2020-12-17 10:23:40|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|0
1608200630000|2020-12-17 10:23:50|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|0
1608200660000|2020-12-17 10:24:20|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|0
1608200720000|2020-12-17 10:25:20|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|0
1608200820000|2020-12-17 10:27:00|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|0
1608200840000|2020-12-17 10:27:20|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|0
1608200880000|2020-12-17 10:28:00|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|0
1608200900000|2020-12-17 10:28:20|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|0
1608201000000|2020-12-17 10:30:00|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|0
1608201010000|2020-12-17 10:30:10|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|0
1608201100000|2020-12-17 10:31:40|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|0
1608201290000|2020-12-17 10:34:50|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|1662.37|1662.37|0
1608201410000|2020-12-17 10:36:50|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|0
1608201470000|2020-12-17 10:37:50|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|0
1608201480000|2020-12-17 10:38:00|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|0
1608201490000|2020-12-17 10:38:10|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1608201500000|2020-12-17 10:38:20|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|0
1608201570000|2020-12-17 10:39:30|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|0
1608201600000|2020-12-17 10:40:00|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|0
1608201640000|2020-12-17 10:40:40|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|0
1608201650000|2020-12-17 10:40:50|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1608201700000|2020-12-17 10:41:40|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|0
1608201810000|2020-12-17 10:43:30|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|0
1608201840000|2020-12-17 10:44:00|1660.76|1660.76|1660.22|1660.22|1660.76|1660.76|1660.22|1660.22|0
1608201850000|2020-12-17 10:44:10|1660.76|1660.76|1660.72|1660.72|1660.76|1660.76|1660.72|1660.72|0
1608201890000|2020-12-17 10:44:50|1660.76|1660.76|1660.88|1660.88|1660.88|1660.88|1660.76|1660.76|0
1608201900000|2020-12-17 10:45:00|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|0
1608201910000|2020-12-17 10:45:10|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|0
1608201920000|2020-12-17 10:45:20|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|0
1608202010000|2020-12-17 10:46:50|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|0
1608202030000|2020-12-17 10:47:10|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|0
1608202060000|2020-12-17 10:47:40|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|0
1608202070000|2020-12-17 10:47:50|1660.88|1660.88|1661.09|1661.09|1661.09|1661.09|1660.88|1660.88|0
1608202080000|2020-12-17 10:48:00|1661.13|1661.13|1661.21|1661.21|1661.21|1661.21|1661.13|1661.13|0
1608202090000|2020-12-17 10:48:10|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|0
1608202140000|2020-12-17 10:49:00|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|0
1608202300000|2020-12-17 10:51:40|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|0
1608202350000|2020-12-17 10:52:30|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|0
1608202400000|2020-12-17 10:53:20|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|0
1608202420000|2020-12-17 10:53:40|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|0
1608202460000|2020-12-17 10:54:20|1658.83|1658.83|1656.69|1656.69|1658.83|1658.83|1656.69|1656.69|0
1608202510000|2020-12-17 10:55:10|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1608202530000|2020-12-17 10:55:30|1656.69|1656.69|1657.22|1657.22|1657.22|1657.22|1656.69|1656.69|0
1608202550000|2020-12-17 10:55:50|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|0
1608202580000|2020-12-17 10:56:20|1656.69|1656.69|1657.22|1657.22|1657.22|1657.22|1656.69|1656.69|0
1608202600000|2020-12-17 10:56:40|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|0
1608202620000|2020-12-17 10:57:00|1657.92|1657.92|1659|1659|1659|1659|1657.92|1657.92|0
1608202680000|2020-12-17 10:58:00|1658.46|1658.46|1657.92|1657.92|1658.46|1658.46|1657.92|1657.92|0
1608202730000|2020-12-17 10:58:50|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|0
1608202770000|2020-12-17 10:59:30|1659|1659|1658.84|1658.84|1659|1659|1658.84|1658.84|0
1608202820000|2020-12-17 11:00:20|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|0
1608202830000|2020-12-17 11:00:30|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1608202840000|2020-12-17 11:00:40|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|0
1608202890000|2020-12-17 11:01:30|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1608202920000|2020-12-17 11:02:00|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|0
1608202940000|2020-12-17 11:02:20|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|0
1608202950000|2020-12-17 11:02:30|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|0
1608203040000|2020-12-17 11:04:00|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|0
1608203090000|2020-12-17 11:04:50|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|0
1608203130000|2020-12-17 11:05:30|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|0
1608203170000|2020-12-17 11:06:10|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|0
1608203180000|2020-12-17 11:06:20|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|0
1608203250000|2020-12-17 11:07:30|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|0
1608203260000|2020-12-17 11:07:40|1667|1667|1667|1667|1667|1667|1667|1667|0
1608203350000|2020-12-17 11:09:10|1666.47|1666.47|1665.4|1665.4|1666.47|1666.47|1665.4|1665.4|0
1608203370000|2020-12-17 11:09:30|1665.31|1665.31|1666.38|1666.38|1666.38|1666.38|1665.31|1665.31|0
1608203430000|2020-12-17 11:10:30|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|0
1608203440000|2020-12-17 11:10:40|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|0
1608203450000|2020-12-17 11:10:50|1665.97|1665.97|1665.89|1665.89|1665.97|1665.97|1665.89|1665.89|0
1608203490000|2020-12-17 11:11:30|1666.43|1666.43|1666.43|1666.43|1666.43|1666.43|1666.43|1666.43|0
1608203520000|2020-12-17 11:12:00|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|0
1608203580000|2020-12-17 11:13:00|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|0
1608203610000|2020-12-17 11:13:30|1664.28|1664.28|1665.35|1665.35|1665.35|1665.35|1664.28|1664.28|0
1608203640000|2020-12-17 11:14:00|1666.43|1666.43|1666.43|1666.43|1666.43|1666.43|1666.43|1666.43|0
1608203650000|2020-12-17 11:14:10|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|0
1608203660000|2020-12-17 11:14:20|1667.12|1667.12|1667.12|1667.12|1667.12|1667.12|1667.12|1667.12|0
1608203690000|2020-12-17 11:14:50|1666.58|1666.58|1666.58|1666.58|1666.58|1666.58|1666.58|1666.58|0
1608203700000|2020-12-17 11:15:00|1666.54|1666.54|1666.5|1666.5|1666.54|1666.54|1666.5|1666.5|0
1608203720000|2020-12-17 11:15:20|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|0
1608203740000|2020-12-17 11:15:40|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|0
1608203830000|2020-12-17 11:17:10|1666.95|1666.95|1666.99|1666.99|1666.99|1666.99|1666.95|1666.95|0
1608203880000|2020-12-17 11:18:00|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|0
1608203970000|2020-12-17 11:19:30|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|0
1608204250000|2020-12-17 11:24:10|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|0
1608204260000|2020-12-17 11:24:20|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|0
1608204280000|2020-12-17 11:24:40|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|0
1608204290000|2020-12-17 11:24:50|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|0
1608204410000|2020-12-17 11:26:50|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|0
1608204540000|2020-12-17 11:29:00|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1608204680000|2020-12-17 11:31:20|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|0
1608204760000|2020-12-17 11:32:40|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|0
1608204780000|2020-12-17 11:33:00|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|0
1608204790000|2020-12-17 11:33:10|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|0
1608204970000|2020-12-17 11:36:10|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1608204990000|2020-12-17 11:36:30|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|0
1608205020000|2020-12-17 11:37:00|1664.56|1664.56|1664.56|1664.56|1664.56|1664.56|1664.56|1664.56|0
1608205060000|2020-12-17 11:37:40|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|0
1608205090000|2020-12-17 11:38:10|1665.25|1665.25|1664.72|1664.72|1665.25|1665.25|1664.72|1664.72|0
1608205100000|2020-12-17 11:38:20|1664.18|1664.18|1663.11|1663.11|1664.18|1664.18|1663.11|1663.11|0
1608205110000|2020-12-17 11:38:30|1662.57|1662.57|1662.04|1662.04|1662.57|1662.57|1662.04|1662.04|0
1608205200000|2020-12-17 11:40:00|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|0
1608205310000|2020-12-17 11:41:50|1662.04|1662.04|1662.57|1662.57|1662.57|1662.57|1662.04|1662.04|0
1608205350000|2020-12-17 11:42:30|1663.11|1663.11|1663.64|1663.64|1663.64|1663.64|1663.11|1663.11|0
1608205360000|2020-12-17 11:42:40|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|0
1608205400000|2020-12-17 11:43:20|1665.25|1665.25|1665.25|1665.25|1665.25|1665.25|1665.25|1665.25|0
1608205500000|2020-12-17 11:45:00|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|0
1608205520000|2020-12-17 11:45:20|1664.92|1664.92|1664.39|1664.39|1664.92|1664.92|1664.39|1664.39|0
1608205530000|2020-12-17 11:45:30|1664.92|1664.92|1665.46|1665.46|1665.46|1665.46|1664.92|1664.92|0
1608205610000|2020-12-17 11:46:50|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|0
1608205700000|2020-12-17 11:48:20|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|0
1608205740000|2020-12-17 11:49:00|1666.53|1666.53|1666.53|1666.53|1666.53|1666.53|1666.53|1666.53|0
1608205770000|2020-12-17 11:49:30|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|0
1608205910000|2020-12-17 11:51:50|1664.39|1664.39|1664.88|1664.88|1664.88|1664.88|1664.35|1664.35|0
1608205950000|2020-12-17 11:52:30|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|0
1608205960000|2020-12-17 11:52:40|1664.88|1664.88|1663.27|1663.27|1664.88|1664.88|1663.27|1663.27|0
1608206010000|2020-12-17 11:53:30|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|0
1608206020000|2020-12-17 11:53:40|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|0
1608206050000|2020-12-17 11:54:10|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|0
1608206060000|2020-12-17 11:54:20|1663.81|1663.81|1663.27|1663.27|1663.81|1663.81|1663.27|1663.27|0
1608206070000|2020-12-17 11:54:30|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|0
1608206120000|2020-12-17 11:55:20|1662.7|1662.7|1662.7|1662.7|1662.7|1662.7|1662.7|1662.7|0
1608206210000|2020-12-17 11:56:50|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|0
1608206350000|2020-12-17 11:59:10|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|0
1608206360000|2020-12-17 11:59:20|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|0
1608206390000|2020-12-17 11:59:50|1664.84|1664.84|1664.3|1664.3|1664.84|1664.84|1664.3|1664.3|0
1608206480000|2020-12-17 12:01:20|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|0
1608206510000|2020-12-17 12:01:50|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|0
1608206520000|2020-12-17 12:02:00|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|0
1608206540000|2020-12-17 12:02:20|1663.61|1663.61|1663.61|1663.61|1663.61|1663.61|1663.61|1663.61|0
1608206600000|2020-12-17 12:03:20|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|0
1608206620000|2020-12-17 12:03:40|1662.01|1662.01|1662.54|1662.54|1662.54|1662.54|1662.01|1662.01|0
1608206790000|2020-12-17 12:06:30|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|0
1608207000000|2020-12-17 12:10:00|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|0
1608207010000|2020-12-17 12:10:10|1664.68|1664.68|1664.68|1664.68|1664.68|1664.68|1664.68|1664.68|0
1608207080000|2020-12-17 12:11:20|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|0
1608207170000|2020-12-17 12:12:50|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|0
1608207310000|2020-12-17 12:15:10|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|0
1608207350000|2020-12-17 12:15:50|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|0
1608207400000|2020-12-17 12:16:40|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|0
1608207440000|2020-12-17 12:17:20|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|0
1608207450000|2020-12-17 12:17:30|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|0
1608207560000|2020-12-17 12:19:20|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|0
1608207570000|2020-12-17 12:19:30|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|0
1608207590000|2020-12-17 12:19:50|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|0
1608207620000|2020-12-17 12:20:20|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|0
1608207640000|2020-12-17 12:20:40|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|0
1608207700000|2020-12-17 12:21:40|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|0
1608207710000|2020-12-17 12:21:50|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|0
1608207730000|2020-12-17 12:22:10|1663.5|1663.5|1663.81|1663.81|1663.81|1663.81|1663.5|1663.5|0
1608207740000|2020-12-17 12:22:20|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|0
1608207750000|2020-12-17 12:22:30|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|0
1608207760000|2020-12-17 12:22:40|1664.43|1664.43|1664.47|1664.47|1664.47|1664.47|1664.43|1664.43|0
1608207770000|2020-12-17 12:22:50|1664.43|1664.43|1665.05|1665.05|1665.05|1665.05|1664.43|1664.43|0
1608207800000|2020-12-17 12:23:20|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|0
1608207820000|2020-12-17 12:23:40|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|0
1608207950000|2020-12-17 12:25:50|1665.05|1665.05|1664.51|1664.51|1665.05|1665.05|1664.51|1664.51|0
1608207970000|2020-12-17 12:26:10|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|0
1608207980000|2020-12-17 12:26:20|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1608208070000|2020-12-17 12:27:50|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|0
1608208200000|2020-12-17 12:30:00|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|0
1608208250000|2020-12-17 12:30:50|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1608208320000|2020-12-17 12:32:00|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|0
1608208330000|2020-12-17 12:32:10|1663.68|1663.68|1663.59|1663.59|1663.68|1663.68|1663.59|1663.59|0
1608208340000|2020-12-17 12:32:20|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|0
1608208370000|2020-12-17 12:32:50|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|0
1608208510000|2020-12-17 12:35:10|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1608208770000|2020-12-17 12:39:30|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|0
1608208890000|2020-12-17 12:41:30|1665.2|1665.2|1664.13|1664.13|1665.2|1665.2|1664.13|1664.13|0
1608208990000|2020-12-17 12:43:10|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|0
1608209070000|2020-12-17 12:44:30|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1608209080000|2020-12-17 12:44:40|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|0
1608209110000|2020-12-17 12:45:10|1664.06|1664.06|1664.21|1664.21|1664.21|1664.21|1664.06|1664.06|0
1608209140000|2020-12-17 12:45:40|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|0
1608209150000|2020-12-17 12:45:50|1664.59|1664.59|1665.13|1665.13|1665.13|1665.13|1664.59|1664.59|0
1608209160000|2020-12-17 12:46:00|1665.05|1665.05|1665.05|1665.05|1665.05|1665.05|1665.05|1665.05|0
1608209170000|2020-12-17 12:46:10|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|0
1608209330000|2020-12-17 12:48:50|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|0
1608209340000|2020-12-17 12:49:00|1665.58|1665.58|1665.05|1665.05|1665.58|1665.58|1665.05|1665.05|0
1608209380000|2020-12-17 12:49:40|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|0
1608209460000|2020-12-17 12:51:00|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|0
1608209480000|2020-12-17 12:51:20|1663.97|1663.97|1663.44|1663.44|1663.97|1663.97|1663.44|1663.44|0
1608209490000|2020-12-17 12:51:30|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|0
1608209550000|2020-12-17 12:52:30|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|0
1608209650000|2020-12-17 12:54:10|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|0
1608209700000|2020-12-17 12:55:00|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|0
1608209740000|2020-12-17 12:55:40|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|0
1608209820000|2020-12-17 12:57:00|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|0
1608209980000|2020-12-17 12:59:40|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|0
1608210000000|2020-12-17 13:00:00|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|0
1608210010000|2020-12-17 13:00:10|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|0
1608210060000|2020-12-17 13:01:00|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|0
1608210280000|2020-12-17 13:04:40|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|0
1608210300000|2020-12-17 13:05:00|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1608210330000|2020-12-17 13:05:30|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|0
1608210380000|2020-12-17 13:06:20|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|0
1608210390000|2020-12-17 13:06:30|1668.01|1668.01|1668.01|1668.01|1668.01|1668.01|1668.01|1668.01|0
1608210480000|2020-12-17 13:08:00|1668.06|1668.06|1668.14|1668.14|1668.14|1668.14|1668.06|1668.06|0
1608210490000|2020-12-17 13:08:10|1668.01|1668.01|1668.01|1668.01|1668.01|1668.01|1668.01|1668.01|0
1608210510000|2020-12-17 13:08:30|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|0
1608210590000|2020-12-17 13:09:50|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|0
1608210680000|2020-12-17 13:11:20|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|0
1608210690000|2020-12-17 13:11:30|1668.01|1668.01|1667.97|1667.97|1668.01|1668.01|1667.97|1667.97|0
1608210700000|2020-12-17 13:11:40|1667.44|1667.44|1667.97|1667.97|1667.97|1667.97|1667.44|1667.44|0
1608210770000|2020-12-17 13:12:50|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|0
1608210910000|2020-12-17 13:15:10|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|0
1608210930000|2020-12-17 13:15:30|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1608210980000|2020-12-17 13:16:20|1666.9|1666.9|1666.9|1666.9|1666.9|1666.9|1666.9|1666.9|0
1608210990000|2020-12-17 13:16:30|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1608211060000|2020-12-17 13:17:40|1667.35|1667.35|1667.4|1667.4|1667.4|1667.4|1667.35|1667.35|0
1608211210000|2020-12-17 13:20:10|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1608211280000|2020-12-17 13:21:20|1667.89|1667.89|1667.89|1667.89|1667.89|1667.89|1667.89|1667.89|0
1608211330000|2020-12-17 13:22:10|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|0
1608192920000|2020-12-17 08:15:20|1664.77|1664.77|1663.16|1663.16|1664.77|1664.77|1663.16|1663.16|0
1608192950000|2020-12-17 08:15:50|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|0
1608192960000|2020-12-17 08:16:00|1662.79|1662.79|1663.65|1663.65|1663.65|1663.65|1662.79|1662.79|0
1608192970000|2020-12-17 08:16:10|1664.73|1664.73|1665.26|1665.26|1665.26|1665.26|1664.73|1664.73|0
1608192980000|2020-12-17 08:16:20|1666.33|1666.33|1667.4|1667.4|1667.4|1667.4|1666.33|1666.33|0
1608193000000|2020-12-17 08:16:40|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|0
1608193010000|2020-12-17 08:16:50|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|0
1608193020000|2020-12-17 08:17:00|1666.33|1666.33|1666.87|1666.87|1666.87|1666.87|1666.33|1666.33|0
1608193060000|2020-12-17 08:17:40|1667.94|1667.94|1667.4|1667.4|1667.94|1667.94|1666.87|1666.87|0
1608193070000|2020-12-17 08:17:50|1668.48|1668.48|1669.55|1669.55|1669.55|1669.55|1668.48|1668.48|0
1608193160000|2020-12-17 08:19:20|1668.48|1668.48|1669.01|1669.01|1669.01|1669.01|1668.48|1668.48|0
1608193170000|2020-12-17 08:19:30|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|0
1608193180000|2020-12-17 08:19:40|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|0
1608193190000|2020-12-17 08:19:50|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|0
1608193200000|2020-12-17 08:20:00|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|0
1608193230000|2020-12-17 08:20:30|1672.68|1672.68|1673.22|1673.22|1674.75|1674.75|1672.68|1672.68|0
1608193260000|2020-12-17 08:21:00|1672.14|1672.14|1671.61|1671.61|1672.14|1672.14|1671.61|1671.61|0
1608193270000|2020-12-17 08:21:10|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|0
1608193280000|2020-12-17 08:21:20|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|0
1608193310000|2020-12-17 08:21:50|1671.16|1671.16|1672.23|1672.23|1672.23|1672.23|1671.16|1671.16|0
1608193350000|2020-12-17 08:22:30|1674.37|1674.37|1674.91|1674.91|1674.91|1674.91|1674.37|1674.37|0
1608193390000|2020-12-17 08:23:10|1675.07|1675.07|1676.84|1676.84|1676.84|1676.84|1675.07|1675.07|0
1608193450000|2020-12-17 08:24:10|1676.31|1676.31|1676.31|1676.31|1676.31|1676.31|1676.31|1676.31|0
1608193460000|2020-12-17 08:24:20|1677.38|1677.38|1678.99|1678.99|1678.99|1678.99|1677.38|1677.38|0
1608193490000|2020-12-17 08:24:50|1680.6|1680.6|1682.74|1682.74|1682.74|1682.74|1680.6|1680.6|0
1608193500000|2020-12-17 08:25:00|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|0
1608193510000|2020-12-17 08:25:10|1680.6|1680.6|1680.6|1680.6|1682.2|1682.2|1680.6|1680.6|0
1608193520000|2020-12-17 08:25:20|1681.01|1681.01|1681.54|1681.54|1681.54|1681.54|1679.4|1679.4|0
1608193530000|2020-12-17 08:25:30|1681.01|1681.01|1681.54|1681.54|1681.54|1681.54|1681.01|1681.01|0
1608193550000|2020-12-17 08:25:50|1681.01|1681.01|1680.47|1680.47|1681.01|1681.01|1680.47|1680.47|0
1608193570000|2020-12-17 08:26:10|1681.54|1681.54|1681.54|1681.54|1682.08|1682.08|1681.54|1681.54|0
1608193610000|2020-12-17 08:26:50|1682.08|1682.08|1681.01|1681.01|1682.08|1682.08|1681.01|1681.01|0
1608193630000|2020-12-17 08:27:10|1682.62|1682.62|1682.62|1682.62|1682.62|1682.62|1682.62|1682.62|0
1608193680000|2020-12-17 08:28:00|1682.08|1682.08|1682.08|1682.08|1682.08|1682.08|1682.08|1682.08|0
1608193690000|2020-12-17 08:28:10|1681.01|1681.01|1681.01|1681.01|1681.01|1681.01|1681.01|1681.01|0
1608193750000|2020-12-17 08:29:10|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|0
1608193760000|2020-12-17 08:29:20|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|0
1608193800000|2020-12-17 08:30:00|1681.3|1681.3|1680.22|1680.22|1681.83|1681.83|1680.22|1680.22|0
1608193820000|2020-12-17 08:30:20|1680.76|1680.76|1681.3|1681.3|1681.3|1681.3|1680.76|1680.76|0
1608193870000|2020-12-17 08:31:10|1682.9|1682.9|1683.44|1683.44|1683.44|1683.44|1682.37|1682.37|0
1608193880000|2020-12-17 08:31:20|1683.98|1683.98|1683.98|1683.98|1684.51|1684.51|1683.98|1683.98|0
1608193890000|2020-12-17 08:31:30|1682.9|1682.9|1683.44|1683.44|1683.44|1683.44|1681.83|1681.83|0
1608193900000|2020-12-17 08:31:40|1684.51|1684.51|1682.9|1682.9|1684.51|1684.51|1682.9|1682.9|0
1608193920000|2020-12-17 08:32:00|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|0
1608193930000|2020-12-17 08:32:10|1682.9|1682.9|1683.98|1683.98|1683.98|1683.98|1682.9|1682.9|0
1608193960000|2020-12-17 08:32:40|1682.9|1682.9|1683.44|1683.44|1683.44|1683.44|1682.9|1682.9|0
1608193970000|2020-12-17 08:32:50|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|0
1608193980000|2020-12-17 08:33:00|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|0
1608193990000|2020-12-17 08:33:10|1684.21|1684.21|1684.75|1684.75|1684.75|1684.75|1684.21|1684.21|0
1608194020000|2020-12-17 08:33:40|1684.21|1684.21|1683.68|1683.68|1684.21|1684.21|1683.14|1683.14|0
1608194060000|2020-12-17 08:34:20|1682.61|1682.61|1685.28|1685.28|1685.28|1685.28|1682.61|1682.61|0
1608194070000|2020-12-17 08:34:30|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|0
1608194080000|2020-12-17 08:34:40|1683.68|1683.68|1683.68|1683.68|1683.68|1683.68|1683.68|1683.68|0
1608194100000|2020-12-17 08:35:00|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|0
1608194170000|2020-12-17 08:36:10|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|0
1608194180000|2020-12-17 08:36:20|1682.61|1682.61|1684.21|1684.21|1684.21|1684.21|1682.61|1682.61|0
1608194220000|2020-12-17 08:37:00|1683.68|1683.68|1683.14|1683.14|1683.68|1683.68|1683.14|1683.14|0
1608194230000|2020-12-17 08:37:10|1682.61|1682.61|1684.21|1684.21|1685.28|1685.28|1682.61|1682.61|0
1608194270000|2020-12-17 08:37:50|1683.68|1683.68|1682.61|1682.61|1683.68|1683.68|1682.61|1682.61|0
1608194280000|2020-12-17 08:38:00|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|0
1608194290000|2020-12-17 08:38:10|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|0
1608194310000|2020-12-17 08:38:30|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|0
1608194330000|2020-12-17 08:38:50|1680.46|1680.46|1680.46|1680.46|1680.46|1680.46|1680.46|1680.46|0
1608194340000|2020-12-17 08:39:00|1679.93|1679.93|1679.93|1679.93|1679.93|1679.93|1679.93|1679.93|0
1608194350000|2020-12-17 08:39:10|1680.46|1680.46|1681|1681|1681|1681|1680.46|1680.46|0
1608194360000|2020-12-17 08:39:20|1681.53|1681.53|1682.07|1682.07|1682.07|1682.07|1681.53|1681.53|0
1608194380000|2020-12-17 08:39:40|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|0
1608194390000|2020-12-17 08:39:50|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|0
1608194430000|2020-12-17 08:40:30|1682.94|1682.94|1682.94|1682.94|1682.94|1682.94|1682.94|1682.94|0
1608194460000|2020-12-17 08:41:00|1682.4|1682.4|1682.4|1682.4|1682.4|1682.4|1681.86|1681.86|0
1608194520000|2020-12-17 08:42:00|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|0
1608194540000|2020-12-17 08:42:20|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|0
1608194560000|2020-12-17 08:42:40|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|0
1608194570000|2020-12-17 08:42:50|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|0
1608194640000|2020-12-17 08:44:00|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|0
1608194670000|2020-12-17 08:44:30|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|0
1608194710000|2020-12-17 08:45:10|1680.71|1680.71|1681.78|1681.78|1681.78|1681.78|1680.71|1680.71|0
1608194750000|2020-12-17 08:45:50|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|0
1608194760000|2020-12-17 08:46:00|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|0
1608194770000|2020-12-17 08:46:10|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|1680.71|1680.71|0
1608194780000|2020-12-17 08:46:20|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|0
1608194790000|2020-12-17 08:46:30|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|0
1608194800000|2020-12-17 08:46:40|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|0
1608194860000|2020-12-17 08:47:40|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|0
1608194910000|2020-12-17 08:48:30|1681.86|1681.86|1681.25|1681.25|1681.86|1681.86|1681.25|1681.25|0
1608194960000|2020-12-17 08:49:20|1681.33|1681.33|1680.79|1680.79|1681.33|1681.33|1680.79|1680.79|0
1608194980000|2020-12-17 08:49:40|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|0
1608194990000|2020-12-17 08:49:50|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|0
1608195030000|2020-12-17 08:50:30|1681.55|1681.55|1681.55|1681.55|1681.55|1681.55|1681.55|1681.55|0
1608195040000|2020-12-17 08:50:40|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|0
1608195080000|2020-12-17 08:51:20|1681.28|1681.28|1681.28|1681.28|1681.28|1681.28|1681.28|1681.28|0
1608195090000|2020-12-17 08:51:30|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|0
1608195140000|2020-12-17 08:52:20|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|0
1608195150000|2020-12-17 08:52:30|1679.26|1679.26|1678.72|1678.72|1679.26|1679.26|1678.72|1678.72|0
1608195160000|2020-12-17 08:52:40|1679.26|1679.26|1679.26|1679.26|1679.26|1679.26|1679.26|1679.26|0
1608195180000|2020-12-17 08:53:00|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|0
1608195200000|2020-12-17 08:53:20|1677.65|1677.65|1677.65|1677.65|1677.65|1677.65|1677.65|1677.65|0
1608195220000|2020-12-17 08:53:40|1677.11|1677.11|1677.65|1677.65|1677.65|1677.65|1677.11|1677.11|0
1608195230000|2020-12-17 08:53:50|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|0
1608195260000|2020-12-17 08:54:20|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|0
1608195300000|2020-12-17 08:55:00|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|0
1608195330000|2020-12-17 08:55:30|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|0
1608195370000|2020-12-17 08:56:10|1679.79|1679.79|1680.33|1680.33|1680.33|1680.33|1679.79|1679.79|0
1608195380000|2020-12-17 08:56:20|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|0
1608195420000|2020-12-17 08:57:00|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|0
1608195460000|2020-12-17 08:57:40|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|0
1608195500000|2020-12-17 08:58:20|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|0
1608195620000|2020-12-17 09:00:20|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|0
1608195630000|2020-12-17 09:00:30|1680.86|1680.86|1680.86|1680.86|1680.86|1680.86|1680.86|1680.86|0
1608195660000|2020-12-17 09:01:00|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|0
1608195710000|2020-12-17 09:01:50|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|0
1608195810000|2020-12-17 09:03:30|1682.47|1682.47|1683.01|1683.01|1683.01|1683.01|1682.47|1682.47|0
1608195840000|2020-12-17 09:04:00|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|0
1608195880000|2020-12-17 09:04:40|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|0
1608195890000|2020-12-17 09:04:50|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|0
1608195900000|2020-12-17 09:05:00|1686.22|1686.22|1686.22|1686.22|1686.22|1686.22|1686.22|1686.22|0
1608195930000|2020-12-17 09:05:30|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|0
1608195950000|2020-12-17 09:05:50|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|0
1608196020000|2020-12-17 09:07:00|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|0
1608196110000|2020-12-17 09:08:30|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|0
1608196130000|2020-12-17 09:08:50|1684.61|1684.61|1685.15|1685.15|1685.15|1685.15|1684.61|1684.61|0
1608196140000|2020-12-17 09:09:00|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|0
1608196150000|2020-12-17 09:09:10|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|0
1608196210000|2020-12-17 09:10:10|1685.3|1685.3|1685.84|1685.84|1685.84|1685.84|1685.3|1685.3|0
1608196280000|2020-12-17 09:11:20|1685.3|1685.3|1685.84|1685.84|1685.84|1685.84|1685.3|1685.3|0
1608196310000|2020-12-17 09:11:50|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|0
1608196350000|2020-12-17 09:12:30|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|0
1608196510000|2020-12-17 09:15:10|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|0
1608196520000|2020-12-17 09:15:20|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|0
1608196530000|2020-12-17 09:15:30|1684.69|1684.69|1685.22|1685.22|1685.22|1685.22|1684.69|1684.69|0
1608196540000|2020-12-17 09:15:40|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|0
1608196550000|2020-12-17 09:15:50|1686.29|1686.29|1685.76|1685.76|1686.29|1686.29|1685.22|1685.22|0
1608196560000|2020-12-17 09:16:00|1685.84|1685.84|1686.91|1686.91|1686.91|1686.91|1685.84|1685.84|0
1608196620000|2020-12-17 09:17:00|1684.77|1684.77|1684.77|1684.77|1684.77|1684.77|1684.77|1684.77|0
1608196710000|2020-12-17 09:18:30|1684.23|1684.23|1683.7|1683.7|1684.77|1684.77|1683.7|1683.7|0
1608196880000|2020-12-17 09:21:20|1683.66|1683.66|1683.66|1683.66|1683.66|1683.66|1683.66|1683.66|0
1608196890000|2020-12-17 09:21:30|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|0
1608196910000|2020-12-17 09:21:50|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|0
1608196940000|2020-12-17 09:22:20|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|0
1608196950000|2020-12-17 09:22:30|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|0
1608197020000|2020-12-17 09:23:40|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|0
1608197040000|2020-12-17 09:24:00|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|0
1608197060000|2020-12-17 09:24:20|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|0
1608197120000|2020-12-17 09:25:20|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|0
1608197160000|2020-12-17 09:26:00|1685.3|1685.3|1685.26|1685.26|1685.3|1685.3|1685.26|1685.26|0
1608197280000|2020-12-17 09:28:00|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|0
1608197320000|2020-12-17 09:28:40|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|0
1608197340000|2020-12-17 09:29:00|1686.34|1686.34|1686.34|1686.34|1686.34|1686.34|1686.34|1686.34|0
1608197370000|2020-12-17 09:29:30|1685.26|1685.26|1684.73|1684.73|1685.26|1685.26|1684.73|1684.73|0
1608197390000|2020-12-17 09:29:50|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|0
1608197410000|2020-12-17 09:30:10|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|0
1608197420000|2020-12-17 09:30:20|1685.57|1685.57|1685.57|1685.57|1686.11|1686.11|1685.57|1685.57|0
1608197440000|2020-12-17 09:30:40|1684.5|1684.5|1683.97|1683.97|1684.5|1684.5|1683.97|1683.97|0
1608197460000|2020-12-17 09:31:00|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|0
1608197580000|2020-12-17 09:33:00|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|0
1608197640000|2020-12-17 09:34:00|1681.82|1681.82|1681.29|1681.29|1681.82|1681.82|1681.29|1681.29|0
1608197650000|2020-12-17 09:34:10|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|0
1608197670000|2020-12-17 09:34:30|1682.4|1682.4|1682.4|1682.4|1682.4|1682.4|1682.4|1682.4|0
1608197680000|2020-12-17 09:34:40|1681.33|1681.33|1680.79|1680.79|1681.33|1681.33|1680.79|1680.79|0
1608197690000|2020-12-17 09:34:50|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|0
1608197700000|2020-12-17 09:35:00|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|0
1608197730000|2020-12-17 09:35:30|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|0
1608197750000|2020-12-17 09:35:50|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|0
1608197770000|2020-12-17 09:36:10|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|0
1608197860000|2020-12-17 09:37:40|1678.65|1678.65|1678.11|1678.11|1678.65|1678.65|1678.11|1678.11|0
1608197870000|2020-12-17 09:37:50|1678.07|1678.07|1678.11|1678.11|1678.11|1678.11|1678.07|1678.07|0
1608197880000|2020-12-17 09:38:00|1678.65|1678.65|1678.11|1678.11|1678.65|1678.65|1678.11|1678.11|0
1608197920000|2020-12-17 09:38:40|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|0
1608197930000|2020-12-17 09:38:50|1677.04|1677.04|1677.04|1677.04|1677.04|1677.04|1677.04|1677.04|0
1608197940000|2020-12-17 09:39:00|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|0
1608197960000|2020-12-17 09:39:20|1678.11|1678.11|1678.11|1678.11|1678.11|1678.11|1678.11|1678.11|0
1608197990000|2020-12-17 09:39:50|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|0
1608198000000|2020-12-17 09:40:00|1678.61|1678.61|1678.61|1678.61|1678.61|1678.61|1678.61|1678.61|0
1608198130000|2020-12-17 09:42:10|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|0
1608198230000|2020-12-17 09:43:50|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|0
1608198240000|2020-12-17 09:44:00|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|0
1608198380000|2020-12-17 09:46:20|1678.11|1678.11|1678.65|1678.65|1678.65|1678.65|1678.11|1678.11|0
1608198410000|2020-12-17 09:46:50|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|0
1608198470000|2020-12-17 09:47:50|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|0
1608198510000|2020-12-17 09:48:30|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|0
1608198610000|2020-12-17 09:50:10|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1678.65|1678.65|0
1608198620000|2020-12-17 09:50:20|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|0
1608198630000|2020-12-17 09:50:30|1679.8|1679.8|1679.8|1679.8|1679.8|1679.8|1679.8|1679.8|0
1608198640000|2020-12-17 09:50:40|1679.89|1679.89|1679.93|1679.93|1680.05|1680.05|1679.89|1679.89|0
1608198730000|2020-12-17 09:52:10|1679.39|1679.39|1678.85|1678.85|1679.39|1679.39|1678.32|1678.32|0
1608198760000|2020-12-17 09:52:40|1679.39|1679.39|1679.39|1679.39|1679.39|1679.39|1679.39|1679.39|0
1608198780000|2020-12-17 09:53:00|1679.93|1679.93|1680.46|1680.46|1680.46|1680.46|1679.93|1679.93|0
1608198810000|2020-12-17 09:53:30|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|0
1608198820000|2020-12-17 09:53:40|1679.89|1679.89|1680.42|1680.42|1680.42|1680.42|1679.89|1679.89|0
1608198840000|2020-12-17 09:54:00|1679.89|1679.89|1680.42|1680.42|1680.42|1680.42|1679.89|1679.89|0
1608198910000|2020-12-17 09:55:10|1679.89|1679.89|1680.01|1680.01|1680.01|1680.01|1678.81|1678.81|0
1608198930000|2020-12-17 09:55:30|1680.54|1680.54|1680.54|1680.54|1680.54|1680.54|1680.54|1680.54|0
1608198950000|2020-12-17 09:55:50|1680.01|1680.01|1679.47|1679.47|1680.01|1680.01|1679.47|1679.47|0
1608199010000|2020-12-17 09:56:50|1679.35|1679.35|1679.43|1679.43|1679.43|1679.43|1679.35|1679.35|0
1608199020000|2020-12-17 09:57:00|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|0
1608199040000|2020-12-17 09:57:20|1679.6|1679.6|1679.76|1679.76|1679.76|1679.76|1679.6|1679.6|0
1608199180000|2020-12-17 09:59:40|1678.69|1678.69|1679.23|1679.23|1679.23|1679.23|1678.69|1678.69|0
1608199200000|2020-12-17 10:00:00|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|0
1608199260000|2020-12-17 10:01:00|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|0
1608199300000|2020-12-17 10:01:40|1677.87|1677.87|1677.33|1677.33|1677.87|1677.87|1677.33|1677.33|0
1608199350000|2020-12-17 10:02:30|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|0
1608199380000|2020-12-17 10:03:00|1675.19|1675.19|1675.19|1675.19|1675.19|1675.19|1675.19|1675.19|0
1608199390000|2020-12-17 10:03:10|1674.65|1674.65|1674.11|1674.11|1674.65|1674.65|1674.11|1674.11|0
1608199400000|2020-12-17 10:03:20|1673.58|1673.58|1673.58|1673.58|1673.58|1673.58|1673.58|1673.58|0
1608199410000|2020-12-17 10:03:30|1671.97|1671.97|1671.44|1671.44|1671.97|1671.97|1670.9|1670.9|0
1608199430000|2020-12-17 10:03:50|1670.9|1670.9|1670.9|1670.9|1670.9|1670.9|1670.9|1670.9|0
1608199460000|2020-12-17 10:04:20|1671.44|1671.44|1671.97|1671.97|1671.97|1671.97|1671.44|1671.44|0
1608199470000|2020-12-17 10:04:30|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|0
1608199480000|2020-12-17 10:04:40|1672.47|1672.47|1672.42|1672.42|1672.47|1672.47|1672.42|1672.42|0
1608199590000|2020-12-17 10:06:30|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|0
1608199660000|2020-12-17 10:07:40|1672.75|1672.75|1672.67|1672.67|1672.75|1672.75|1672.67|1672.67|0
1608199670000|2020-12-17 10:07:50|1671.6|1671.6|1671.68|1671.68|1671.68|1671.68|1671.6|1671.6|0
1608199790000|2020-12-17 10:09:50|1671.15|1671.15|1671.15|1671.15|1671.15|1671.15|1671.15|1671.15|0
1608199800000|2020-12-17 10:10:00|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|0
1608199810000|2020-12-17 10:10:10|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|0
1608199840000|2020-12-17 10:10:40|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|0
1608199850000|2020-12-17 10:10:50|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|0
1608199860000|2020-12-17 10:11:00|1669|1669|1669|1669|1669|1669|1669|1669|0
1608199920000|2020-12-17 10:12:00|1668.47|1668.47|1669|1669|1669|1669|1668.47|1668.47|0
1608200010000|2020-12-17 10:13:30|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|0
1608200060000|2020-12-17 10:14:20|1669|1669|1669|1669|1669|1669|1669|1669|0
1608200080000|2020-12-17 10:14:40|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|0
1608200090000|2020-12-17 10:14:50|1669|1669|1669|1669|1669|1669|1669|1669|0
1608200110000|2020-12-17 10:15:10|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1608200130000|2020-12-17 10:15:30|1667.4|1667.4|1667.4|1667.4|1667.4|1667.4|1667.4|1667.4|0
1608200240000|2020-12-17 10:17:20|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1608200270000|2020-12-17 10:17:50|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|0
1608200310000|2020-12-17 10:18:30|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|0
1608200360000|2020-12-17 10:19:20|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1608200400000|2020-12-17 10:20:00|1666.24|1666.24|1665.17|1665.17|1666.24|1666.24|1665.17|1665.17|0
1608200410000|2020-12-17 10:20:10|1665.71|1665.71|1665.71|1665.71|1665.71|1665.71|1665.71|1665.71|0
1608200430000|2020-12-17 10:20:30|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|0
1608200440000|2020-12-17 10:20:40|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|0
1608200490000|2020-12-17 10:21:30|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|0
1608200570000|2020-12-17 10:22:50|1663.64|1663.64|1662.57|1662.57|1663.64|1663.64|1662.57|1662.57|0
1608200610000|2020-12-17 10:23:30|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|0
1608200620000|2020-12-17 10:23:40|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|0
1608200630000|2020-12-17 10:23:50|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|0
1608200660000|2020-12-17 10:24:20|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|0
1608200720000|2020-12-17 10:25:20|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|0
1608200820000|2020-12-17 10:27:00|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|0
1608200840000|2020-12-17 10:27:20|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|0
1608200880000|2020-12-17 10:28:00|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|0
1608200900000|2020-12-17 10:28:20|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|0
1608201000000|2020-12-17 10:30:00|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|0
1608201010000|2020-12-17 10:30:10|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|0
1608201100000|2020-12-17 10:31:40|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|0
1608201290000|2020-12-17 10:34:50|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|1662.37|1662.37|0
1608201410000|2020-12-17 10:36:50|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|0
1608201470000|2020-12-17 10:37:50|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|0
1608201480000|2020-12-17 10:38:00|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|0
1608201490000|2020-12-17 10:38:10|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1608201500000|2020-12-17 10:38:20|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|0
1608201570000|2020-12-17 10:39:30|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|0
1608201600000|2020-12-17 10:40:00|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|0
1608201640000|2020-12-17 10:40:40|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|0
1608201650000|2020-12-17 10:40:50|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1608201700000|2020-12-17 10:41:40|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|0
1608201810000|2020-12-17 10:43:30|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|0
1608201840000|2020-12-17 10:44:00|1660.76|1660.76|1660.22|1660.22|1660.76|1660.76|1660.22|1660.22|0
1608201850000|2020-12-17 10:44:10|1660.76|1660.76|1660.72|1660.72|1660.76|1660.76|1660.72|1660.72|0
1608201890000|2020-12-17 10:44:50|1660.76|1660.76|1660.88|1660.88|1660.88|1660.88|1660.76|1660.76|0
1608201900000|2020-12-17 10:45:00|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|0
1608201910000|2020-12-17 10:45:10|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|0
1608201920000|2020-12-17 10:45:20|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|0
1608202010000|2020-12-17 10:46:50|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|0
1608202030000|2020-12-17 10:47:10|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|0
1608202060000|2020-12-17 10:47:40|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|0
1608202070000|2020-12-17 10:47:50|1660.88|1660.88|1661.09|1661.09|1661.09|1661.09|1660.88|1660.88|0
1608202080000|2020-12-17 10:48:00|1661.13|1661.13|1661.21|1661.21|1661.21|1661.21|1661.13|1661.13|0
1608202090000|2020-12-17 10:48:10|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|0
1608202140000|2020-12-17 10:49:00|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|0
1608202300000|2020-12-17 10:51:40|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|0
1608202350000|2020-12-17 10:52:30|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|0
1608202400000|2020-12-17 10:53:20|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|0
1608202420000|2020-12-17 10:53:40|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|0
1608202460000|2020-12-17 10:54:20|1658.83|1658.83|1656.69|1656.69|1658.83|1658.83|1656.69|1656.69|0
1608202510000|2020-12-17 10:55:10|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1608202530000|2020-12-17 10:55:30|1656.69|1656.69|1657.22|1657.22|1657.22|1657.22|1656.69|1656.69|0
1608202550000|2020-12-17 10:55:50|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|0
1608202580000|2020-12-17 10:56:20|1656.69|1656.69|1657.22|1657.22|1657.22|1657.22|1656.69|1656.69|0
1608202600000|2020-12-17 10:56:40|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|0
1608202620000|2020-12-17 10:57:00|1657.92|1657.92|1659|1659|1659|1659|1657.92|1657.92|0
1608202680000|2020-12-17 10:58:00|1658.46|1658.46|1657.92|1657.92|1658.46|1658.46|1657.92|1657.92|0
1608202730000|2020-12-17 10:58:50|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|0
1608202770000|2020-12-17 10:59:30|1659|1659|1658.84|1658.84|1659|1659|1658.84|1658.84|0
1608202820000|2020-12-17 11:00:20|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|0
1608202830000|2020-12-17 11:00:30|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1608202840000|2020-12-17 11:00:40|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|0
1608202890000|2020-12-17 11:01:30|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1608202920000|2020-12-17 11:02:00|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|0
1608202940000|2020-12-17 11:02:20|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|0
1608202950000|2020-12-17 11:02:30|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|0
1608203040000|2020-12-17 11:04:00|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|0
1608203090000|2020-12-17 11:04:50|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|0
1608203130000|2020-12-17 11:05:30|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|0
1608203170000|2020-12-17 11:06:10|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|0
1608203180000|2020-12-17 11:06:20|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|0
1608203250000|2020-12-17 11:07:30|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|0
1608203260000|2020-12-17 11:07:40|1667|1667|1667|1667|1667|1667|1667|1667|0
1608203350000|2020-12-17 11:09:10|1666.47|1666.47|1665.4|1665.4|1666.47|1666.47|1665.4|1665.4|0
1608203370000|2020-12-17 11:09:30|1665.31|1665.31|1666.38|1666.38|1666.38|1666.38|1665.31|1665.31|0
1608203430000|2020-12-17 11:10:30|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|0
1608203440000|2020-12-17 11:10:40|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|0
1608203450000|2020-12-17 11:10:50|1665.97|1665.97|1665.89|1665.89|1665.97|1665.97|1665.89|1665.89|0
1608203490000|2020-12-17 11:11:30|1666.43|1666.43|1666.43|1666.43|1666.43|1666.43|1666.43|1666.43|0
1608203520000|2020-12-17 11:12:00|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|0
1608203580000|2020-12-17 11:13:00|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|0
1608203610000|2020-12-17 11:13:30|1664.28|1664.28|1665.35|1665.35|1665.35|1665.35|1664.28|1664.28|0
1608203640000|2020-12-17 11:14:00|1666.43|1666.43|1666.43|1666.43|1666.43|1666.43|1666.43|1666.43|0
1608203650000|2020-12-17 11:14:10|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|0
1608203660000|2020-12-17 11:14:20|1667.12|1667.12|1667.12|1667.12|1667.12|1667.12|1667.12|1667.12|0
1608203690000|2020-12-17 11:14:50|1666.58|1666.58|1666.58|1666.58|1666.58|1666.58|1666.58|1666.58|0
1608203700000|2020-12-17 11:15:00|1666.54|1666.54|1666.5|1666.5|1666.54|1666.54|1666.5|1666.5|0
1608203720000|2020-12-17 11:15:20|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|0
1608203740000|2020-12-17 11:15:40|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|0
1608203830000|2020-12-17 11:17:10|1666.95|1666.95|1666.99|1666.99|1666.99|1666.99|1666.95|1666.95|0
1608203880000|2020-12-17 11:18:00|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|0
1608203970000|2020-12-17 11:19:30|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|0
1608204250000|2020-12-17 11:24:10|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|0
1608204260000|2020-12-17 11:24:20|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|0
1608204280000|2020-12-17 11:24:40|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|0
1608204290000|2020-12-17 11:24:50|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|0
1608204410000|2020-12-17 11:26:50|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|0
1608204540000|2020-12-17 11:29:00|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1608204680000|2020-12-17 11:31:20|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|0
1608204760000|2020-12-17 11:32:40|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|0
1608204780000|2020-12-17 11:33:00|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|0
1608204790000|2020-12-17 11:33:10|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|0
1608204970000|2020-12-17 11:36:10|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1608204990000|2020-12-17 11:36:30|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|0
1608205020000|2020-12-17 11:37:00|1664.56|1664.56|1664.56|1664.56|1664.56|1664.56|1664.56|1664.56|0
1608205060000|2020-12-17 11:37:40|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|0
1608205090000|2020-12-17 11:38:10|1665.25|1665.25|1664.72|1664.72|1665.25|1665.25|1664.72|1664.72|0
1608205100000|2020-12-17 11:38:20|1664.18|1664.18|1663.11|1663.11|1664.18|1664.18|1663.11|1663.11|0
1608205110000|2020-12-17 11:38:30|1662.57|1662.57|1662.04|1662.04|1662.57|1662.57|1662.04|1662.04|0
1608205200000|2020-12-17 11:40:00|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|0
1608205310000|2020-12-17 11:41:50|1662.04|1662.04|1662.57|1662.57|1662.57|1662.57|1662.04|1662.04|0
1608205350000|2020-12-17 11:42:30|1663.11|1663.11|1663.64|1663.64|1663.64|1663.64|1663.11|1663.11|0
1608205360000|2020-12-17 11:42:40|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|0
1608205400000|2020-12-17 11:43:20|1665.25|1665.25|1665.25|1665.25|1665.25|1665.25|1665.25|1665.25|0
1608205500000|2020-12-17 11:45:00|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|0
1608205520000|2020-12-17 11:45:20|1664.92|1664.92|1664.39|1664.39|1664.92|1664.92|1664.39|1664.39|0
1608205530000|2020-12-17 11:45:30|1664.92|1664.92|1665.46|1665.46|1665.46|1665.46|1664.92|1664.92|0
1608205610000|2020-12-17 11:46:50|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|0
1608205700000|2020-12-17 11:48:20|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|0
1608205740000|2020-12-17 11:49:00|1666.53|1666.53|1666.53|1666.53|1666.53|1666.53|1666.53|1666.53|0
1608205770000|2020-12-17 11:49:30|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|0
1608205910000|2020-12-17 11:51:50|1664.39|1664.39|1664.88|1664.88|1664.88|1664.88|1664.35|1664.35|0
1608205950000|2020-12-17 11:52:30|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|0
1608205960000|2020-12-17 11:52:40|1664.88|1664.88|1663.27|1663.27|1664.88|1664.88|1663.27|1663.27|0
1608206010000|2020-12-17 11:53:30|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|0
1608206020000|2020-12-17 11:53:40|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|0
1608206050000|2020-12-17 11:54:10|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|0
1608206060000|2020-12-17 11:54:20|1663.81|1663.81|1663.27|1663.27|1663.81|1663.81|1663.27|1663.27|0
1608206070000|2020-12-17 11:54:30|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|0
1608206120000|2020-12-17 11:55:20|1662.7|1662.7|1662.7|1662.7|1662.7|1662.7|1662.7|1662.7|0
1608206210000|2020-12-17 11:56:50|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|0
1608206350000|2020-12-17 11:59:10|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|0
1608206360000|2020-12-17 11:59:20|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|0
1608206390000|2020-12-17 11:59:50|1664.84|1664.84|1664.3|1664.3|1664.84|1664.84|1664.3|1664.3|0
1608206480000|2020-12-17 12:01:20|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|0
1608206510000|2020-12-17 12:01:50|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|0
1608206520000|2020-12-17 12:02:00|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|0
1608206540000|2020-12-17 12:02:20|1663.61|1663.61|1663.61|1663.61|1663.61|1663.61|1663.61|1663.61|0
1608206600000|2020-12-17 12:03:20|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|0
1608206620000|2020-12-17 12:03:40|1662.01|1662.01|1662.54|1662.54|1662.54|1662.54|1662.01|1662.01|0
1608206790000|2020-12-17 12:06:30|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|0
1608207000000|2020-12-17 12:10:00|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|0
1608207010000|2020-12-17 12:10:10|1664.68|1664.68|1664.68|1664.68|1664.68|1664.68|1664.68|1664.68|0
1608207080000|2020-12-17 12:11:20|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|0
1608207170000|2020-12-17 12:12:50|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|0
1608207310000|2020-12-17 12:15:10|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|0
1608207350000|2020-12-17 12:15:50|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|0
1608207400000|2020-12-17 12:16:40|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|0
1608207440000|2020-12-17 12:17:20|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|0
1608207450000|2020-12-17 12:17:30|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|0
1608207560000|2020-12-17 12:19:20|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|0
1608207570000|2020-12-17 12:19:30|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|0
1608207590000|2020-12-17 12:19:50|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|0
1608207620000|2020-12-17 12:20:20|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|0
1608207640000|2020-12-17 12:20:40|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|0
1608207700000|2020-12-17 12:21:40|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|0
1608207710000|2020-12-17 12:21:50|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|0
1608207730000|2020-12-17 12:22:10|1663.5|1663.5|1663.81|1663.81|1663.81|1663.81|1663.5|1663.5|0
1608207740000|2020-12-17 12:22:20|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|0
1608207750000|2020-12-17 12:22:30|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|0
1608207760000|2020-12-17 12:22:40|1664.43|1664.43|1664.47|1664.47|1664.47|1664.47|1664.43|1664.43|0
1608207770000|2020-12-17 12:22:50|1664.43|1664.43|1665.05|1665.05|1665.05|1665.05|1664.43|1664.43|0
1608207800000|2020-12-17 12:23:20|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|0
1608207820000|2020-12-17 12:23:40|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|0
1608207950000|2020-12-17 12:25:50|1665.05|1665.05|1664.51|1664.51|1665.05|1665.05|1664.51|1664.51|0
1608207970000|2020-12-17 12:26:10|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|0
1608207980000|2020-12-17 12:26:20|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1608208070000|2020-12-17 12:27:50|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|0
1608208200000|2020-12-17 12:30:00|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|0
1608208250000|2020-12-17 12:30:50|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1608208320000|2020-12-17 12:32:00|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|0
1608208330000|2020-12-17 12:32:10|1663.68|1663.68|1663.59|1663.59|1663.68|1663.68|1663.59|1663.59|0
1608208340000|2020-12-17 12:32:20|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|0
1608208370000|2020-12-17 12:32:50|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|0
1608208510000|2020-12-17 12:35:10|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1608208770000|2020-12-17 12:39:30|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|0
1608208890000|2020-12-17 12:41:30|1665.2|1665.2|1664.13|1664.13|1665.2|1665.2|1664.13|1664.13|0
1608208990000|2020-12-17 12:43:10|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|0
1608209070000|2020-12-17 12:44:30|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1608209080000|2020-12-17 12:44:40|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|0
1608209110000|2020-12-17 12:45:10|1664.06|1664.06|1664.21|1664.21|1664.21|1664.21|1664.06|1664.06|0
1608209140000|2020-12-17 12:45:40|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|0
1608209150000|2020-12-17 12:45:50|1664.59|1664.59|1665.13|1665.13|1665.13|1665.13|1664.59|1664.59|0
1608209160000|2020-12-17 12:46:00|1665.05|1665.05|1665.05|1665.05|1665.05|1665.05|1665.05|1665.05|0
1608209170000|2020-12-17 12:46:10|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|0
1608209330000|2020-12-17 12:48:50|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|0
1608209340000|2020-12-17 12:49:00|1665.58|1665.58|1665.05|1665.05|1665.58|1665.58|1665.05|1665.05|0
1608209380000|2020-12-17 12:49:40|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|0
1608209460000|2020-12-17 12:51:00|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|0
1608209480000|2020-12-17 12:51:20|1663.97|1663.97|1663.44|1663.44|1663.97|1663.97|1663.44|1663.44|0
1608209490000|2020-12-17 12:51:30|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|0
1608209550000|2020-12-17 12:52:30|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|0
1608209650000|2020-12-17 12:54:10|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|0
1608209700000|2020-12-17 12:55:00|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|0
1608209740000|2020-12-17 12:55:40|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|0
1608209820000|2020-12-17 12:57:00|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|0
1608209980000|2020-12-17 12:59:40|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|0
1608210000000|2020-12-17 13:00:00|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|0
1608210010000|2020-12-17 13:00:10|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|0
1608210060000|2020-12-17 13:01:00|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|0
1608210280000|2020-12-17 13:04:40|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|0
1608210300000|2020-12-17 13:05:00|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1608210330000|2020-12-17 13:05:30|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|0
1608210380000|2020-12-17 13:06:20|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|0
1608210390000|2020-12-17 13:06:30|1668.01|1668.01|1668.01|1668.01|1668.01|1668.01|1668.01|1668.01|0
1608210480000|2020-12-17 13:08:00|1668.06|1668.06|1668.14|1668.14|1668.14|1668.14|1668.06|1668.06|0
1608210490000|2020-12-17 13:08:10|1668.01|1668.01|1668.01|1668.01|1668.01|1668.01|1668.01|1668.01|0
1608210510000|2020-12-17 13:08:30|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|0
1608210590000|2020-12-17 13:09:50|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|0
1608210680000|2020-12-17 13:11:20|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|0
1608210690000|2020-12-17 13:11:30|1668.01|1668.01|1667.97|1667.97|1668.01|1668.01|1667.97|1667.97|0
1608210700000|2020-12-17 13:11:40|1667.44|1667.44|1667.97|1667.97|1667.97|1667.97|1667.44|1667.44|0
1608210770000|2020-12-17 13:12:50|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|0
1608210910000|2020-12-17 13:15:10|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|0
1608210930000|2020-12-17 13:15:30|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1608210980000|2020-12-17 13:16:20|1666.9|1666.9|1666.9|1666.9|1666.9|1666.9|1666.9|1666.9|0
1608210990000|2020-12-17 13:16:30|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1608211060000|2020-12-17 13:17:40|1667.35|1667.35|1667.4|1667.4|1667.4|1667.4|1667.35|1667.35|0
1608211210000|2020-12-17 13:20:10|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1608211280000|2020-12-17 13:21:20|1667.89|1667.89|1667.89|1667.89|1667.89|1667.89|1667.89|1667.89|0
1608211330000|2020-12-17 13:22:10|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|0
1608211380000|2020-12-17 13:23:00|1668.34|1668.34|1668.34|1668.34|1668.34|1668.34|1668.34|1668.34|0
1608211390000|2020-12-17 13:23:10|1668.88|1668.88|1669.42|1669.42|1669.42|1669.42|1668.88|1668.88|0
1608211420000|2020-12-17 13:23:40|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|0
1608211460000|2020-12-17 13:24:20|1670.08|1670.08|1670.03|1670.03|1670.08|1670.08|1670.03|1670.03|0
1608211490000|2020-12-17 13:24:50|1669.95|1669.95|1669.99|1669.99|1669.99|1669.99|1669.95|1669.95|0
1608211500000|2020-12-17 13:25:00|1669.68|1669.68|1669.84|1669.84|1669.84|1669.84|1669.68|1669.68|0
1608211530000|2020-12-17 13:25:30|1670.37|1670.37|1670.37|1670.37|1670.37|1670.37|1670.37|1670.37|0
1608211560000|2020-12-17 13:26:00|1669.3|1669.3|1669.3|1669.3|1669.3|1669.3|1669.3|1669.3|0
1608211630000|2020-12-17 13:27:10|1668.77|1668.77|1667.69|1667.69|1668.77|1668.77|1667.69|1667.69|0
1608211640000|2020-12-17 13:27:20|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|0
1608211660000|2020-12-17 13:27:40|1668.77|1668.77|1668.77|1668.77|1668.77|1668.77|1668.77|1668.77|0
1608211680000|2020-12-17 13:28:00|1669.3|1669.3|1669.3|1669.3|1669.3|1669.3|1669.3|1669.3|0
1608211720000|2020-12-17 13:28:40|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|0
1608211740000|2020-12-17 13:29:00|1670.37|1670.37|1670.37|1670.37|1670.37|1670.37|1670.37|1670.37|0
1608211780000|2020-12-17 13:29:40|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|0
1608211790000|2020-12-17 13:29:50|1669.3|1669.3|1669.3|1669.3|1669.3|1669.3|1669.3|1669.3|0
1608211800000|2020-12-17 13:30:00|1668.77|1668.77|1668.77|1668.77|1668.77|1668.77|1668.77|1668.77|0
1608211900000|2020-12-17 13:31:40|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|0
1608211950000|2020-12-17 13:32:30|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|0
1608212040000|2020-12-17 13:34:00|1667.97|1667.97|1667.89|1667.89|1667.97|1667.97|1667.89|1667.89|0
1608212110000|2020-12-17 13:35:10|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|0
1608212170000|2020-12-17 13:36:10|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1608212240000|2020-12-17 13:37:20|1668.47|1668.47|1669|1669|1669|1669|1668.47|1668.47|0
1608212250000|2020-12-17 13:37:30|1669.54|1669.54|1670.08|1670.08|1670.08|1670.08|1669.54|1669.54|0
1608212360000|2020-12-17 13:39:20|1670.61|1670.61|1670.08|1670.08|1670.61|1670.61|1670.08|1670.08|0
1608212440000|2020-12-17 13:40:40|1669|1669|1669|1669|1669|1669|1669|1669|0
1608212450000|2020-12-17 13:40:50|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|0
1608212460000|2020-12-17 13:41:00|1668.67|1668.67|1668.63|1668.63|1668.67|1668.67|1668.63|1668.63|0
1608212540000|2020-12-17 13:42:20|1669.7|1669.7|1670.78|1670.78|1670.78|1670.78|1669.7|1669.7|0
1608212550000|2020-12-17 13:42:30|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|0
1608212580000|2020-12-17 13:43:00|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|0
1608212600000|2020-12-17 13:43:20|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|0
1608212610000|2020-12-17 13:43:30|1670.81|1670.81|1671.88|1671.88|1671.88|1671.88|1670.81|1670.81|0
1608212660000|2020-12-17 13:44:20|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|0
1608212760000|2020-12-17 13:46:00|1671.34|1671.34|1671.34|1671.34|1671.34|1671.34|1671.34|1671.34|0
1608212780000|2020-12-17 13:46:20|1671.88|1671.88|1671.88|1671.88|1671.88|1671.88|1671.88|1671.88|0
1608212790000|2020-12-17 13:46:30|1671.34|1671.34|1671.34|1671.34|1671.34|1671.34|1671.34|1671.34|0
1608212840000|2020-12-17 13:47:20|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|0
1608212850000|2020-12-17 13:47:30|1671.34|1671.34|1672.41|1672.41|1672.41|1672.41|1671.34|1671.34|0
1608212860000|2020-12-17 13:47:40|1673.49|1673.49|1673.49|1673.49|1673.49|1673.49|1673.49|1673.49|0
1608213010000|2020-12-17 13:50:10|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|0
1608213060000|2020-12-17 13:51:00|1674.56|1674.56|1674.56|1674.56|1674.56|1674.56|1674.56|1674.56|0
1608213070000|2020-12-17 13:51:10|1675.09|1675.09|1675.09|1675.09|1675.09|1675.09|1675.09|1675.09|0
1608213080000|2020-12-17 13:51:20|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|0
1608213130000|2020-12-17 13:52:10|1674.02|1674.02|1673.49|1673.49|1674.56|1674.56|1673.49|1673.49|0
1608213150000|2020-12-17 13:52:30|1672.95|1672.95|1672.95|1672.95|1672.95|1672.95|1672.95|1672.95|0
1608213180000|2020-12-17 13:53:00|1674.56|1674.56|1674.56|1674.56|1674.56|1674.56|1674.56|1674.56|0
1608213200000|2020-12-17 13:53:20|1675.09|1675.09|1675.09|1675.09|1675.09|1675.09|1675.09|1675.09|0
1608213220000|2020-12-17 13:53:40|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|0
1608213260000|2020-12-17 13:54:20|1675.71|1675.71|1675.71|1675.71|1675.71|1675.71|1675.71|1675.71|0
1608213280000|2020-12-17 13:54:40|1674.64|1674.64|1674.64|1674.64|1674.64|1674.64|1674.64|1674.64|0
1608213320000|2020-12-17 13:55:20|1673.57|1673.57|1673.57|1673.57|1673.57|1673.57|1673.57|1673.57|0
1608213350000|2020-12-17 13:55:50|1673.03|1673.03|1673.03|1673.03|1673.03|1673.03|1673.03|1673.03|0
1608213360000|2020-12-17 13:56:00|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|0
1608213380000|2020-12-17 13:56:20|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|0
1608213400000|2020-12-17 13:56:40|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|0
1608213450000|2020-12-17 13:57:30|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|0
1608213460000|2020-12-17 13:57:40|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|0
1608213560000|2020-12-17 13:59:20|1674.52|1674.52|1674.52|1674.52|1674.52|1674.52|1674.52|1674.52|0
1608213570000|2020-12-17 13:59:30|1675.05|1675.05|1675.05|1675.05|1675.05|1675.05|1675.05|1675.05|0
1608213600000|2020-12-17 14:00:00|1675.59|1675.59|1676.12|1676.12|1676.12|1676.12|1675.59|1675.59|0
1608213620000|2020-12-17 14:00:20|1675.05|1675.05|1675.05|1675.05|1675.05|1675.05|1675.05|1675.05|0
1608213680000|2020-12-17 14:01:20|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|0
1608213690000|2020-12-17 14:01:30|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|0
1608213700000|2020-12-17 14:01:40|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|0
1608213740000|2020-12-17 14:02:20|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|0
1608213770000|2020-12-17 14:02:50|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|0
1608213790000|2020-12-17 14:03:10|1672.37|1672.37|1672.29|1672.29|1672.37|1672.37|1672.29|1672.29|0
1608213800000|2020-12-17 14:03:20|1672.83|1672.83|1672.83|1672.83|1672.83|1672.83|1672.83|1672.83|0
1608213910000|2020-12-17 14:05:10|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|0
1608213960000|2020-12-17 14:06:00|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|0
1608213980000|2020-12-17 14:06:20|1674.43|1674.43|1674.97|1674.97|1675.51|1675.51|1674.43|1674.43|0
1608214020000|2020-12-17 14:07:00|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|0
1608214070000|2020-12-17 14:07:50|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|0
1608214140000|2020-12-17 14:09:00|1673.28|1673.28|1673.28|1673.28|1673.28|1673.28|1673.28|1673.28|0
1608214150000|2020-12-17 14:09:10|1673.4|1673.4|1673.32|1673.32|1673.4|1673.4|1673.32|1673.32|0
1608214160000|2020-12-17 14:09:20|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|0
1608214340000|2020-12-17 14:12:20|1673.21|1673.21|1673.21|1673.21|1673.21|1673.21|1673.21|1673.21|0
1608214470000|2020-12-17 14:14:30|1673.74|1673.74|1673.74|1673.74|1673.74|1673.74|1673.74|1673.74|0
1608214480000|2020-12-17 14:14:40|1673.21|1673.21|1672.67|1672.67|1673.21|1673.21|1672.67|1672.67|0
1608214490000|2020-12-17 14:14:50|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|0
1608214500000|2020-12-17 14:15:00|1673.21|1673.21|1673.21|1673.21|1673.21|1673.21|1673.21|1673.21|0
1608214510000|2020-12-17 14:15:10|1672.67|1672.67|1672.67|1672.67|1672.67|1672.67|1672.67|1672.67|0
1608214550000|2020-12-17 14:15:50|1672.55|1672.55|1672.55|1672.55|1672.55|1672.55|1672.55|1672.55|0
1608214560000|2020-12-17 14:16:00|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|0
1608214570000|2020-12-17 14:16:10|1672.55|1672.55|1672.55|1672.55|1672.55|1672.55|1672.55|1672.55|0
1608214630000|2020-12-17 14:17:10|1672.59|1672.59|1674.28|1674.28|1674.28|1674.28|1672.59|1672.59|0
1608214650000|2020-12-17 14:17:30|1673.75|1673.75|1673.75|1673.75|1673.75|1673.75|1673.75|1673.75|0
1608214660000|2020-12-17 14:17:40|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|0
1608214700000|2020-12-17 14:18:20|1673.75|1673.75|1673.75|1673.75|1673.75|1673.75|1673.75|1673.75|0
1608214770000|2020-12-17 14:19:30|1673.7|1673.7|1673.7|1673.7|1673.7|1673.7|1673.7|1673.7|0
1608214810000|2020-12-17 14:20:10|1673.39|1673.39|1672.32|1672.32|1673.39|1673.39|1672.32|1672.32|0
1608214820000|2020-12-17 14:20:20|1672.86|1672.86|1672.86|1672.86|1672.86|1672.86|1672.86|1672.86|0
1608214830000|2020-12-17 14:20:30|1672.82|1672.82|1672.82|1672.82|1672.82|1672.82|1672.82|1672.82|0
1608214840000|2020-12-17 14:20:40|1673.35|1673.35|1673.35|1673.35|1673.35|1673.35|1673.35|1673.35|0
1608214880000|2020-12-17 14:21:20|1673.89|1673.89|1673.89|1673.89|1673.89|1673.89|1673.89|1673.89|0
1608214890000|2020-12-17 14:21:30|1674.42|1674.42|1674.3|1674.3|1674.42|1674.42|1674.3|1674.3|0
1608214910000|2020-12-17 14:21:50|1674.84|1674.84|1674.84|1674.84|1674.84|1674.84|1674.84|1674.84|0
1608214970000|2020-12-17 14:22:50|1674.3|1674.3|1674.3|1674.3|1674.3|1674.3|1674.3|1674.3|0
1608214980000|2020-12-17 14:23:00|1674.77|1674.77|1674.77|1674.77|1674.77|1674.77|1674.77|1674.77|0
1608215020000|2020-12-17 14:23:40|1674.23|1674.23|1674.23|1674.23|1674.23|1674.23|1674.23|1674.23|0
1608215190000|2020-12-17 14:26:30|1673.69|1673.69|1673.69|1673.69|1673.69|1673.69|1673.69|1673.69|0
1608215230000|2020-12-17 14:27:10|1674.23|1674.23|1674.23|1674.23|1674.23|1674.23|1674.23|1674.23|0
1608215310000|2020-12-17 14:28:30|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|0
1608215340000|2020-12-17 14:29:00|1674.23|1674.23|1674.23|1674.23|1674.23|1674.23|1674.23|1674.23|0
1608215370000|2020-12-17 14:29:30|1673.69|1673.69|1673.69|1673.69|1673.69|1673.69|1673.69|1673.69|0
1608215390000|2020-12-17 14:29:50|1673.74|1673.74|1673.74|1673.74|1673.74|1673.74|1673.74|1673.74|0
1608215400000|2020-12-17 14:30:00|1674.81|1674.81|1674.81|1674.81|1674.81|1674.81|1674.81|1674.81|0
1608215410000|2020-12-17 14:30:10|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|0
1608215420000|2020-12-17 14:30:20|1674.81|1674.81|1674.81|1674.81|1674.81|1674.81|1674.81|1674.81|0
1608215430000|2020-12-17 14:30:30|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|0
1608215440000|2020-12-17 14:30:40|1675.38|1675.38|1675.34|1675.34|1675.43|1675.43|1675.34|1675.34|0
1608215470000|2020-12-17 14:31:10|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|0
1608215550000|2020-12-17 14:32:30|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|0
1608215570000|2020-12-17 14:32:50|1674.81|1674.81|1674.81|1674.81|1674.81|1674.81|1674.81|1674.81|0
1608215580000|2020-12-17 14:33:00|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|0
1608215710000|2020-12-17 14:35:10|1674.39|1674.39|1674.39|1674.39|1674.39|1674.39|1674.39|1674.39|0
1608215730000|2020-12-17 14:35:30|1674.48|1674.48|1674.48|1674.48|1674.48|1674.48|1674.48|1674.48|0
1608215760000|2020-12-17 14:36:00|1675.01|1675.01|1675.55|1675.55|1675.55|1675.55|1675.01|1675.01|0
1608215770000|2020-12-17 14:36:10|1676.62|1676.62|1676.62|1676.62|1676.62|1676.62|1676.62|1676.62|0
1608215830000|2020-12-17 14:37:10|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|0
1608215880000|2020-12-17 14:38:00|1675.55|1675.55|1675.01|1675.01|1675.55|1675.55|1675.01|1675.01|0
1608216000000|2020-12-17 14:40:00|1674.93|1674.93|1674.93|1674.93|1674.93|1674.93|1674.93|1674.93|0
1608216020000|2020-12-17 14:40:20|1675.47|1675.47|1675.47|1675.47|1675.47|1675.47|1675.47|1675.47|0
1608216030000|2020-12-17 14:40:30|1676|1676|1676|1676|1676|1676|1676|1676|0
1608216040000|2020-12-17 14:40:40|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|0
1608216060000|2020-12-17 14:41:00|1676.24|1676.24|1676.24|1676.24|1676.24|1676.24|1676.24|1676.24|0
1608216070000|2020-12-17 14:41:10|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|0
1608216090000|2020-12-17 14:41:30|1675.62|1675.62|1675.62|1675.62|1675.62|1675.62|1675.62|1675.62|0
1608216130000|2020-12-17 14:42:10|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|0
1608216170000|2020-12-17 14:42:50|1676.69|1676.69|1676.69|1676.69|1676.69|1676.69|1676.69|1676.69|0
1608216180000|2020-12-17 14:43:00|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|0
1608216220000|2020-12-17 14:43:40|1676.62|1676.62|1676.62|1676.62|1676.62|1676.62|1676.62|1676.62|0
1608216270000|2020-12-17 14:44:30|1676.08|1676.08|1675.55|1675.55|1676.08|1676.08|1675.55|1675.55|0
1608216290000|2020-12-17 14:44:50|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|0
1608216330000|2020-12-17 14:45:30|1676.24|1676.24|1676.78|1676.78|1676.78|1676.78|1676.24|1676.24|0
1608216360000|2020-12-17 14:46:00|1676.24|1676.24|1676.24|1676.24|1676.24|1676.24|1676.24|1676.24|0
1608216370000|2020-12-17 14:46:10|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|0
1608216380000|2020-12-17 14:46:20|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|0
1608216390000|2020-12-17 14:46:30|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|0
1608216460000|2020-12-17 14:47:40|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|0
1608216480000|2020-12-17 14:48:00|1675.21|1675.21|1675.7|1675.7|1675.7|1675.7|1675.17|1675.17|0
1608216510000|2020-12-17 14:48:30|1676.78|1676.78|1676.78|1676.78|1676.78|1676.78|1676.78|1676.78|0
1608216530000|2020-12-17 14:48:50|1676.86|1676.86|1677.44|1677.44|1677.44|1677.44|1676.86|1676.86|0
1608216560000|2020-12-17 14:49:20|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|0
1608216620000|2020-12-17 14:50:20|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|0
1608216680000|2020-12-17 14:51:20|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|0
1608216700000|2020-12-17 14:51:40|1678.51|1678.51|1678.51|1678.51|1678.51|1678.51|1678.51|1678.51|0
1608216720000|2020-12-17 14:52:00|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|0
1608216790000|2020-12-17 14:53:10|1678.51|1678.51|1678.51|1678.51|1678.51|1678.51|1678.51|1678.51|0
1608216800000|2020-12-17 14:53:20|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|0
1608216810000|2020-12-17 14:53:30|1678.01|1678.01|1678.01|1678.01|1678.01|1678.01|1678.01|1678.01|0
1608216830000|2020-12-17 14:53:50|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|0
1608216850000|2020-12-17 14:54:10|1678.01|1678.01|1678.01|1678.01|1678.01|1678.01|1678.01|1678.01|0
1608216860000|2020-12-17 14:54:20|1677.48|1677.48|1676.94|1676.94|1678.01|1678.01|1676.94|1676.94|0
1608216900000|2020-12-17 14:55:00|1676.86|1676.86|1676.86|1676.86|1676.86|1676.86|1676.86|1676.86|0
1608216950000|2020-12-17 14:55:50|1676.32|1676.32|1676.32|1676.32|1676.32|1676.32|1676.32|1676.32|0
1608216970000|2020-12-17 14:56:10|1675.79|1675.79|1676.32|1676.32|1676.32|1676.32|1675.79|1675.79|0
1608216980000|2020-12-17 14:56:20|1676.86|1676.86|1677.39|1677.39|1677.39|1677.39|1676.86|1676.86|0
1608217000000|2020-12-17 14:56:40|1676.86|1676.86|1676.86|1676.86|1676.86|1676.86|1676.86|1676.86|0
1608217010000|2020-12-17 14:56:50|1677.39|1677.39|1677.39|1677.39|1677.39|1677.39|1677.39|1677.39|0
1608217030000|2020-12-17 14:57:10|1677.93|1677.93|1677.93|1677.93|1677.93|1677.93|1677.93|1677.93|0
1608217040000|2020-12-17 14:57:20|1678.47|1678.47|1677.93|1677.93|1678.47|1678.47|1677.93|1677.93|0
1608217130000|2020-12-17 14:58:50|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|0
1608217200000|2020-12-17 15:00:00|1679|1679|1679|1679|1679|1679|1679|1679|0
1608217210000|2020-12-17 15:00:10|1678.96|1678.96|1679.65|1679.65|1679.65|1679.65|1678.96|1678.96|0
1608217240000|2020-12-17 15:00:40|1679.85|1679.85|1679.76|1679.76|1679.85|1679.85|1679.76|1679.76|0
1608217270000|2020-12-17 15:01:10|1679.61|1679.61|1679.61|1679.61|1679.61|1679.61|1679.61|1679.61|0
1608217280000|2020-12-17 15:01:20|1680.15|1680.15|1680.68|1680.68|1680.68|1680.68|1680.15|1680.15|0
1608217330000|2020-12-17 15:02:10|1680.76|1680.76|1680.92|1680.92|1680.92|1680.92|1680.76|1680.76|0
1608217340000|2020-12-17 15:02:20|1681.23|1681.23|1681.23|1681.23|1681.23|1681.23|1681.23|1681.23|0
1608217410000|2020-12-17 15:03:30|1681.77|1681.77|1681.23|1681.23|1681.77|1681.77|1681.23|1681.23|0
1608217440000|2020-12-17 15:04:00|1680.16|1680.16|1680.69|1680.69|1680.69|1680.69|1680.16|1680.16|0
1608217530000|2020-12-17 15:05:30|1681.23|1681.23|1681.23|1681.23|1681.23|1681.23|1681.23|1681.23|0
1608217560000|2020-12-17 15:06:00|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|0
1608217570000|2020-12-17 15:06:10|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|0
1608217600000|2020-12-17 15:06:40|1680.77|1680.77|1680.77|1680.77|1680.77|1680.77|1680.77|1680.77|0
1608217640000|2020-12-17 15:07:20|1681.3|1681.3|1681.84|1681.84|1681.84|1681.84|1681.3|1681.3|0
1608217670000|2020-12-17 15:07:50|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|0
1608217690000|2020-12-17 15:08:10|1681.88|1681.88|1682.41|1682.41|1682.41|1682.41|1681.88|1681.88|0
1608217700000|2020-12-17 15:08:20|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|0
1608217710000|2020-12-17 15:08:30|1682.8|1682.8|1682.8|1682.8|1682.8|1682.8|1682.8|1682.8|0
1608217730000|2020-12-17 15:08:50|1682.26|1682.26|1682.26|1682.26|1682.26|1682.26|1682.26|1682.26|0
1608217750000|2020-12-17 15:09:10|1682.46|1682.46|1682.46|1682.46|1682.46|1682.46|1682.46|1682.46|0
1608217760000|2020-12-17 15:09:20|1682.99|1682.99|1682.99|1682.99|1682.99|1682.99|1682.99|1682.99|0
1608217770000|2020-12-17 15:09:30|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|0
1608217780000|2020-12-17 15:09:40|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|0
1608217810000|2020-12-17 15:10:10|1684.6|1684.6|1684.06|1684.06|1684.6|1684.6|1684.06|1684.06|0
1608217880000|2020-12-17 15:11:20|1684.6|1684.6|1684.52|1684.52|1684.6|1684.6|1684.52|1684.52|0
1608217900000|2020-12-17 15:11:40|1685.05|1685.05|1685.05|1685.05|1685.05|1685.05|1685.05|1685.05|0
1608217920000|2020-12-17 15:12:00|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|0
1608217930000|2020-12-17 15:12:10|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|0
1608217940000|2020-12-17 15:12:20|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|0
1608217960000|2020-12-17 15:12:40|1682.99|1682.99|1682.99|1682.99|1682.99|1682.99|1682.99|1682.99|0
1608217970000|2020-12-17 15:12:50|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|0
1608218000000|2020-12-17 15:13:20|1684.02|1684.02|1684.02|1684.02|1684.02|1684.02|1684.02|1684.02|0
1608218010000|2020-12-17 15:13:30|1683.87|1683.87|1683.37|1683.37|1683.87|1683.87|1683.33|1683.33|0
1608218030000|2020-12-17 15:13:50|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|0
1608218070000|2020-12-17 15:14:30|1684.44|1684.44|1684.44|1684.44|1684.44|1684.44|1684.44|1684.44|0
1608218120000|2020-12-17 15:15:20|1684.98|1684.98|1684.98|1684.98|1684.98|1684.98|1684.98|1684.98|0
1608218160000|2020-12-17 15:16:00|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|0
1608218170000|2020-12-17 15:16:10|1683.37|1683.37|1683.37|1683.37|1683.37|1683.37|1683.37|1683.37|0
1608218180000|2020-12-17 15:16:20|1683.91|1683.91|1683.37|1683.37|1683.91|1683.91|1683.37|1683.37|0
1608218200000|2020-12-17 15:16:40|1683.22|1683.22|1683.22|1683.22|1683.22|1683.22|1683.22|1683.22|0
1608218240000|2020-12-17 15:17:20|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|0
1608218270000|2020-12-17 15:17:50|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|0
1608218280000|2020-12-17 15:18:00|1683.18|1683.18|1683.18|1683.18|1683.18|1683.18|1683.18|1683.18|0
1608218300000|2020-12-17 15:18:20|1683.22|1683.22|1683.22|1683.22|1683.75|1683.75|1683.22|1683.22|0
1608218340000|2020-12-17 15:19:00|1684.83|1684.83|1684.83|1684.83|1684.83|1684.83|1684.83|1684.83|0
1608218350000|2020-12-17 15:19:10|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|0
1608218420000|2020-12-17 15:20:20|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|0
1608218440000|2020-12-17 15:20:40|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|0
1608218460000|2020-12-17 15:21:00|1684.83|1684.83|1684.83|1684.83|1685.36|1685.36|1684.83|1684.83|0
1608218470000|2020-12-17 15:21:10|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|0
1608218530000|2020-12-17 15:22:10|1684.83|1684.83|1684.83|1684.83|1684.83|1684.83|1684.83|1684.83|0
1608218580000|2020-12-17 15:23:00|1684.29|1684.29|1683.63|1683.63|1684.29|1684.29|1683.63|1683.63|0
1608218600000|2020-12-17 15:23:20|1684.17|1684.17|1684.17|1684.17|1684.17|1684.17|1684.17|1684.17|0
1608218630000|2020-12-17 15:23:50|1684.7|1684.7|1684.7|1684.7|1684.7|1684.7|1684.7|1684.7|0
1608218670000|2020-12-17 15:24:30|1684.78|1684.78|1684.78|1684.78|1684.78|1684.78|1684.78|1684.78|0
1608218700000|2020-12-17 15:25:00|1685.32|1685.32|1685.86|1685.86|1685.86|1685.86|1685.32|1685.32|0
1608218740000|2020-12-17 15:25:40|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|0
1608218760000|2020-12-17 15:26:00|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|0
1608218820000|2020-12-17 15:27:00|1685.89|1685.89|1685.89|1685.89|1685.89|1685.89|1685.89|1685.89|0
1608218840000|2020-12-17 15:27:20|1685.35|1685.35|1685.35|1685.35|1685.35|1685.35|1685.35|1685.35|0
1608218850000|2020-12-17 15:27:30|1684.82|1684.82|1684.82|1684.82|1684.82|1684.82|1684.82|1684.82|0
1608218880000|2020-12-17 15:28:00|1685.35|1685.35|1685.35|1685.35|1685.35|1685.35|1685.35|1685.35|0
1608218890000|2020-12-17 15:28:10|1685.89|1685.89|1685.89|1685.89|1685.89|1685.89|1685.89|1685.89|0
1608218900000|2020-12-17 15:28:20|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|0
1608218910000|2020-12-17 15:28:30|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|0
1608218920000|2020-12-17 15:28:40|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|0
1608218990000|2020-12-17 15:29:50|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|0
1608219010000|2020-12-17 15:30:10|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|0
1608219030000|2020-12-17 15:30:30|1685.39|1685.39|1684.86|1684.86|1685.39|1685.39|1684.86|1684.86|0
1608219070000|2020-12-17 15:31:10|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|0
1608219090000|2020-12-17 15:31:30|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|0
1608219130000|2020-12-17 15:32:10|1685.97|1685.97|1686.05|1686.05|1686.05|1686.05|1685.97|1685.97|0
1608219180000|2020-12-17 15:33:00|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|0
1608219190000|2020-12-17 15:33:10|1686.05|1686.05|1686.05|1686.05|1686.05|1686.05|1686.05|1686.05|0
1608219210000|2020-12-17 15:33:30|1685.52|1685.52|1684.98|1684.98|1685.52|1685.52|1684.98|1684.98|0
1608219240000|2020-12-17 15:34:00|1684.44|1684.44|1684.44|1684.44|1684.44|1684.44|1684.44|1684.44|0
1608219250000|2020-12-17 15:34:10|1683.91|1683.91|1684.44|1684.44|1684.44|1684.44|1683.91|1683.91|0
1608219340000|2020-12-17 15:35:40|1684.37|1684.37|1684.25|1684.25|1684.37|1684.37|1684.25|1684.25|0
1608219380000|2020-12-17 15:36:20|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|0
1608219390000|2020-12-17 15:36:30|1684.25|1684.25|1684.25|1684.25|1684.25|1684.25|1683.71|1683.71|0
1608219400000|2020-12-17 15:36:40|1683.71|1683.71|1684.21|1684.21|1684.25|1684.25|1683.71|1683.71|0
1608219440000|2020-12-17 15:37:20|1684.74|1684.74|1684.74|1684.74|1684.74|1684.74|1684.74|1684.74|0
1608219470000|2020-12-17 15:37:50|1685.28|1685.28|1686.35|1686.35|1686.35|1686.35|1685.28|1685.28|0
1608219480000|2020-12-17 15:38:00|1685.81|1685.81|1685.28|1685.28|1685.81|1685.81|1685.28|1685.28|0
1608219490000|2020-12-17 15:38:10|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|0
1608219530000|2020-12-17 15:38:50|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|0
1608219540000|2020-12-17 15:39:00|1685.36|1685.36|1684.29|1684.29|1685.36|1685.36|1684.29|1684.29|0
1608219570000|2020-12-17 15:39:30|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|0
1608219580000|2020-12-17 15:39:40|1683.22|1683.22|1683.22|1683.22|1683.22|1683.22|1683.22|1683.22|0
1608219620000|2020-12-17 15:40:20|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|0
1608219630000|2020-12-17 15:40:30|1683.22|1683.22|1682.68|1682.68|1683.22|1683.22|1682.68|1682.68|0
1608219660000|2020-12-17 15:41:00|1682.15|1682.15|1681.61|1681.61|1682.15|1682.15|1681.61|1681.61|0
1608219690000|2020-12-17 15:41:30|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|0
1608219740000|2020-12-17 15:42:20|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|0
1608219760000|2020-12-17 15:42:40|1682.15|1682.15|1682.15|1682.15|1682.15|1682.15|1682.15|1682.15|0
1608219780000|2020-12-17 15:43:00|1682.68|1682.68|1682.15|1682.15|1682.68|1682.68|1682.15|1682.15|0
1608219790000|2020-12-17 15:43:10|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|0
1608219800000|2020-12-17 15:43:20|1681.07|1681.07|1680.54|1680.54|1681.07|1681.07|1680.54|1680.54|0
1608219830000|2020-12-17 15:43:50|1680.38|1680.38|1680.38|1680.38|1680.38|1680.38|1680.38|1680.38|0
1608219840000|2020-12-17 15:44:00|1680.34|1680.34|1680.26|1680.26|1680.34|1680.34|1680.26|1680.26|0
1608219860000|2020-12-17 15:44:20|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|0
1608219870000|2020-12-17 15:44:30|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|0
1608219900000|2020-12-17 15:45:00|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|0
1608219910000|2020-12-17 15:45:10|1681.03|1681.03|1680.5|1680.5|1681.03|1681.03|1680.5|1680.5|0
1608219950000|2020-12-17 15:45:50|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|0
1608219980000|2020-12-17 15:46:20|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|0
1608220000000|2020-12-17 15:46:40|1681.61|1681.61|1681.07|1681.07|1681.61|1681.61|1681.07|1681.07|0
1608220010000|2020-12-17 15:46:50|1680|1680|1680|1680|1680|1680|1680|1680|0
1608220020000|2020-12-17 15:47:00|1680.54|1680.54|1681.07|1681.07|1681.07|1681.07|1680.54|1680.54|0
1608220060000|2020-12-17 15:47:40|1681.12|1681.12|1681.65|1681.65|1681.65|1681.65|1680.58|1680.58|0
1608220070000|2020-12-17 15:47:50|1681.73|1681.73|1682.19|1682.19|1682.35|1682.35|1681.73|1681.73|0
1608220090000|2020-12-17 15:48:10|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|0
1608220120000|2020-12-17 15:48:40|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|0
1608220130000|2020-12-17 15:48:50|1683.42|1683.42|1683.42|1683.42|1683.42|1683.42|1683.42|1683.42|0
1608220150000|2020-12-17 15:49:10|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|0
1608220180000|2020-12-17 15:49:40|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|0
1608220200000|2020-12-17 15:50:00|1682.02|1682.02|1682.02|1682.02|1682.02|1682.02|1682.02|1682.02|0
1608220240000|2020-12-17 15:50:40|1681.49|1681.49|1681.49|1681.49|1681.49|1681.49|1681.49|1681.49|0
1608220270000|2020-12-17 15:51:10|1681.57|1681.57|1681.32|1681.32|1681.57|1681.57|1681.32|1681.32|0
1608220310000|2020-12-17 15:51:50|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|0
1608220320000|2020-12-17 15:52:00|1680.79|1680.79|1681.32|1681.32|1681.32|1681.32|1680.79|1680.79|0
1608220400000|2020-12-17 15:53:20|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|0
1608220410000|2020-12-17 15:53:30|1681.94|1681.94|1681.94|1681.94|1681.94|1681.94|1681.94|1681.94|0
1608220420000|2020-12-17 15:53:40|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|0
1608220440000|2020-12-17 15:54:00|1682.32|1682.32|1681.79|1681.79|1682.32|1682.32|1681.79|1681.79|0
1608220460000|2020-12-17 15:54:20|1682.32|1682.32|1682.32|1682.32|1682.32|1682.32|1682.32|1682.32|0
1608220520000|2020-12-17 15:55:20|1682.35|1682.35|1682.35|1682.35|1682.35|1682.35|1682.35|1682.35|0
1608220720000|2020-12-17 15:58:40|1682.89|1682.89|1683.42|1683.42|1683.42|1683.42|1682.89|1682.89|0
1608220730000|2020-12-17 15:58:50|1683.96|1683.96|1683.96|1683.96|1683.96|1683.96|1683.96|1683.96|0
1608220750000|2020-12-17 15:59:10|1683.42|1683.42|1682.89|1682.89|1683.42|1683.42|1682.35|1682.35|0
1608220770000|2020-12-17 15:59:30|1682.35|1682.35|1682.31|1682.31|1682.35|1682.35|1682.31|1682.31|0
1608220790000|2020-12-17 15:59:50|1682.85|1682.85|1682.81|1682.81|1682.85|1682.85|1682.81|1682.81|0
1608220820000|2020-12-17 16:00:20|1682.31|1682.31|1682.19|1682.19|1682.31|1682.31|1682.19|1682.19|0
1608220840000|2020-12-17 16:00:40|1681.65|1681.65|1681.65|1681.65|1681.65|1681.65|1681.65|1681.65|0
1608220860000|2020-12-17 16:01:00|1682.19|1682.19|1682.19|1682.19|1682.19|1682.19|1682.19|1682.19|0
1608220870000|2020-12-17 16:01:10|1682.72|1682.72|1682.16|1682.16|1682.72|1682.72|1682.16|1682.16|0
1608220880000|2020-12-17 16:01:20|1682.31|1682.31|1682.31|1682.31|1682.31|1682.31|1682.31|1682.31|0
1608220910000|2020-12-17 16:01:50|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|0
1608220930000|2020-12-17 16:02:10|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|0
1608220940000|2020-12-17 16:02:20|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|0
1608220970000|2020-12-17 16:02:50|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|0
1608220980000|2020-12-17 16:03:00|1682.68|1682.68|1682.68|1682.68|1682.68|1682.68|1682.15|1682.15|0
1608221010000|2020-12-17 16:03:30|1682.15|1682.15|1682.15|1682.15|1682.15|1682.15|1681.61|1681.61|0
1608221040000|2020-12-17 16:04:00|1682.68|1682.68|1682.68|1682.68|1682.68|1682.68|1682.68|1682.68|0
1608221060000|2020-12-17 16:04:20|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|0
1608221090000|2020-12-17 16:04:50|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|0
1608221100000|2020-12-17 16:05:00|1682.64|1682.64|1683.18|1683.18|1683.18|1683.18|1682.64|1682.64|0
1608221110000|2020-12-17 16:05:10|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|0
1608221160000|2020-12-17 16:06:00|1683.18|1683.18|1682.64|1682.64|1683.18|1683.18|1682.64|1682.64|0
1608221170000|2020-12-17 16:06:10|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|0
1608221180000|2020-12-17 16:06:20|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|0
1608221200000|2020-12-17 16:06:40|1681.5|1681.5|1682.57|1682.57|1682.57|1682.57|1681.5|1681.5|0
1608221230000|2020-12-17 16:07:10|1682.49|1682.49|1682.49|1682.49|1682.49|1682.49|1682.49|1682.49|0
1608221240000|2020-12-17 16:07:20|1683.02|1683.02|1683.1|1683.1|1683.1|1683.1|1682.87|1682.87|0
1608221250000|2020-12-17 16:07:30|1682.95|1682.95|1682.79|1682.79|1682.95|1682.95|1682.79|1682.79|0
1608221280000|2020-12-17 16:08:00|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|0
1608221300000|2020-12-17 16:08:20|1683.26|1683.26|1683.26|1683.26|1683.26|1683.26|1683.26|1683.26|0
1608221310000|2020-12-17 16:08:30|1684.33|1684.33|1684.21|1684.21|1684.33|1684.33|1684.21|1684.21|0
1608221340000|2020-12-17 16:09:00|1684.74|1684.74|1684.74|1684.74|1684.74|1684.74|1684.74|1684.74|0
1608221360000|2020-12-17 16:09:20|1684.83|1684.83|1684.83|1684.83|1684.83|1684.83|1684.83|1684.83|0
1608221450000|2020-12-17 16:10:50|1684.29|1684.29|1684.29|1684.29|1684.29|1684.29|1684.29|1684.29|0
1608221480000|2020-12-17 16:11:20|1684.25|1684.25|1684.25|1684.25|1684.25|1684.25|1684.25|1684.25|0
1608221490000|2020-12-17 16:11:30|1684.12|1684.12|1684.12|1684.12|1684.12|1684.12|1684.12|1684.12|0
1608221520000|2020-12-17 16:12:00|1684.21|1684.21|1684.74|1684.74|1684.74|1684.74|1684.21|1684.21|0
1608221570000|2020-12-17 16:12:50|1685.28|1685.28|1685.28|1685.28|1685.28|1685.28|1685.28|1685.28|0
1608221580000|2020-12-17 16:13:00|1685.81|1685.81|1685.81|1685.81|1685.81|1685.81|1685.81|1685.81|0
1608221610000|2020-12-17 16:13:30|1685.77|1685.77|1685.73|1685.73|1685.77|1685.77|1685.73|1685.73|0
1608221620000|2020-12-17 16:13:40|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|0
1608221630000|2020-12-17 16:13:50|1686.11|1686.11|1686.11|1686.11|1686.11|1686.11|1686.11|1686.11|0
1608221650000|2020-12-17 16:14:10|1686.2|1686.2|1686.24|1686.24|1686.24|1686.24|1686.2|1686.2|0
1608221690000|2020-12-17 16:14:50|1686.77|1686.77|1687.31|1687.31|1687.31|1687.31|1686.77|1686.77|0
1608221700000|2020-12-17 16:15:00|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|0
1608221760000|2020-12-17 16:16:00|1687.93|1687.93|1687.93|1687.93|1687.93|1687.93|1687.39|1687.39|0
1608221770000|2020-12-17 16:16:10|1687.84|1687.84|1687.68|1687.68|1687.84|1687.84|1687.68|1687.68|0
1608221780000|2020-12-17 16:16:20|1687.83|1687.83|1687.3|1687.3|1687.83|1687.83|1687.3|1687.3|0
1608221790000|2020-12-17 16:16:30|1687.83|1687.83|1688|1688|1688|1688|1687.83|1687.83|0
1608221800000|2020-12-17 16:16:40|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|0
1608221820000|2020-12-17 16:17:00|1688|1688|1688|1688|1688|1688|1688|1688|0
1608221870000|2020-12-17 16:17:50|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|0
1608221930000|2020-12-17 16:18:50|1688.49|1688.49|1688.49|1688.49|1688.49|1688.49|1688.49|1688.49|0
1608221960000|2020-12-17 16:19:20|1688.45|1688.45|1688.45|1688.45|1688.45|1688.45|1688.45|1688.45|0
1608221970000|2020-12-17 16:19:30|1688.99|1688.99|1688.99|1688.99|1688.99|1688.99|1688.99|1688.99|0
1608222000000|2020-12-17 16:20:00|1688.83|1688.83|1688.83|1688.83|1688.83|1688.83|1688.83|1688.83|0
1608222020000|2020-12-17 16:20:20|1689.37|1689.37|1689.37|1689.37|1689.37|1689.37|1689.37|1689.37|0
1608222040000|2020-12-17 16:20:40|1689.52|1689.52|1689.52|1689.52|1689.52|1689.52|1689.52|1689.52|0
1608222060000|2020-12-17 16:21:00|1689.57|1689.57|1689.61|1689.61|1689.61|1689.61|1689.57|1689.57|0
1608222070000|2020-12-17 16:21:10|1689.07|1689.07|1689.07|1689.07|1689.07|1689.07|1688|1688|0
1608222090000|2020-12-17 16:21:30|1688.92|1688.92|1688.92|1688.92|1688.92|1688.92|1688.92|1688.92|0
1608222100000|2020-12-17 16:21:40|1688.38|1688.38|1688.38|1688.38|1688.38|1688.38|1688.38|1688.38|0
1608222140000|2020-12-17 16:22:20|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|0
1608222160000|2020-12-17 16:22:40|1688.12|1688.12|1688.12|1688.12|1688.12|1688.12|1688.12|1688.12|0
1608222180000|2020-12-17 16:23:00|1688.04|1688.04|1688.54|1688.54|1688.54|1688.54|1688|1688|0
1608222190000|2020-12-17 16:23:10|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|0
1608222210000|2020-12-17 16:23:30|1688.04|1688.04|1686.97|1686.97|1688.04|1688.04|1686.97|1686.97|0
1608222230000|2020-12-17 16:23:50|1687.5|1687.5|1687.5|1687.5|1687.5|1687.5|1687.5|1687.5|0
1608222240000|2020-12-17 16:24:00|1688.04|1688.04|1688.04|1688.04|1688.04|1688.04|1688.04|1688.04|0
1608222280000|2020-12-17 16:24:40|1688.21|1688.21|1688.21|1688.21|1688.21|1688.21|1688.21|1688.21|0
1608222290000|2020-12-17 16:24:50|1688.74|1688.74|1688.21|1688.21|1688.74|1688.74|1688.21|1688.21|0
1608222330000|2020-12-17 16:25:30|1688.74|1688.74|1688.74|1688.74|1688.74|1688.74|1688.74|1688.74|0
1608222340000|2020-12-17 16:25:40|1688.21|1688.21|1688.21|1688.21|1688.21|1688.21|1688.21|1688.21|0
1608222350000|2020-12-17 16:25:50|1687.67|1687.67|1687.67|1687.67|1687.67|1687.67|1687.67|1687.67|0
1608222360000|2020-12-17 16:26:00|1687.13|1687.13|1687.51|1687.51|1687.67|1687.67|1687.13|1687.13|0
1608222380000|2020-12-17 16:26:20|1686.98|1686.98|1686.98|1686.98|1686.98|1686.98|1686.98|1686.98|0
1608222400000|2020-12-17 16:26:40|1686.86|1686.86|1687.13|1687.13|1687.13|1687.13|1686.86|1686.86|0
1608222450000|2020-12-17 16:27:30|1687.67|1687.67|1687.13|1687.13|1687.67|1687.67|1687.13|1687.13|0
1608222490000|2020-12-17 16:28:10|1686.6|1686.6|1686.6|1686.6|1686.6|1686.6|1686.6|1686.6|0
1608222500000|2020-12-17 16:28:20|1687.67|1687.67|1687.67|1687.67|1687.67|1687.67|1687.67|1687.67|0
1608222540000|2020-12-17 16:29:00|1687.13|1687.13|1687.13|1687.13|1687.13|1687.13|1687.13|1687.13|0
1608222550000|2020-12-17 16:29:10|1686.6|1686.6|1686.29|1686.29|1686.6|1686.6|1686.29|1686.29|0
1608222580000|2020-12-17 16:29:40|1685.75|1685.75|1686.66|1686.66|1687.19|1687.19|1685.59|1685.59|0
1608222590000|2020-12-17 16:29:50|1686.12|1686.12|1686.42|1686.42|1687.11|1687.11|1686.04|1686.04|0
1608279300000|2020-12-18 08:15:00|1660.74|1660.74|1661.28|1661.28|1661.28|1661.28|1660.74|1660.74|0
1608279310000|2020-12-18 08:15:10|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1608279330000|2020-12-18 08:15:30|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|0
1608279430000|2020-12-18 08:17:10|1661.28|1661.28|1662.35|1662.35|1662.35|1662.35|1661.28|1661.28|0
1608279450000|2020-12-18 08:17:30|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|0
1608279460000|2020-12-18 08:17:40|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|0
1608279480000|2020-12-18 08:18:00|1662.35|1662.35|1661.82|1661.82|1662.35|1662.35|1661.82|1661.82|0
1608279490000|2020-12-18 08:18:10|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|0
1608279560000|2020-12-18 08:19:20|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1608279600000|2020-12-18 08:20:00|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|0
1608279630000|2020-12-18 08:20:30|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|0
1608279680000|2020-12-18 08:21:20|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|0
1608279720000|2020-12-18 08:22:00|1662.35|1662.35|1662.89|1662.89|1662.89|1662.89|1662.35|1662.35|0
1608279730000|2020-12-18 08:22:10|1663.42|1663.42|1663.96|1663.96|1663.96|1663.96|1663.42|1663.42|0
1608279740000|2020-12-18 08:22:20|1664.5|1664.5|1664.5|1664.5|1664.5|1664.5|1664.5|1664.5|0
1608279750000|2020-12-18 08:22:30|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.53|1664.53|0
1608279780000|2020-12-18 08:23:00|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|0
1608279830000|2020-12-18 08:23:50|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|0
1608279840000|2020-12-18 08:24:00|1665.95|1665.95|1665.64|1665.64|1665.95|1665.95|1665.64|1665.64|0
1608279870000|2020-12-18 08:24:30|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|0
1608279900000|2020-12-18 08:25:00|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|0
1608279960000|2020-12-18 08:26:00|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|0
1608280000000|2020-12-18 08:26:40|1664.79|1664.79|1664.26|1664.26|1664.79|1664.79|1664.26|1664.26|0
1608280040000|2020-12-18 08:27:20|1664.79|1664.79|1664.79|1664.79|1664.79|1664.79|1664.79|1664.79|0
1608280110000|2020-12-18 08:28:30|1665.33|1665.33|1665.25|1665.25|1665.33|1665.33|1665.25|1665.25|0
1608280130000|2020-12-18 08:28:50|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|0
1608280140000|2020-12-18 08:29:00|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|0
1608280150000|2020-12-18 08:29:10|1665.25|1665.25|1666.94|1666.94|1666.94|1666.94|1665.25|1665.25|0
1608280200000|2020-12-18 08:30:00|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|1665.86|1665.86|0
1608280320000|2020-12-18 08:32:00|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|0
1608280380000|2020-12-18 08:33:00|1665.86|1665.86|1665.86|1665.86|1665.86|1665.86|1665.86|1665.86|0
1608280400000|2020-12-18 08:33:20|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|0
1608280420000|2020-12-18 08:33:40|1664.79|1664.79|1664.79|1664.79|1664.79|1664.79|1664.79|1664.79|0
1608280500000|2020-12-18 08:35:00|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|0
1608280580000|2020-12-18 08:36:20|1667.47|1667.47|1668.01|1668.01|1668.01|1668.01|1667.47|1667.47|0
1608280590000|2020-12-18 08:36:30|1668.54|1668.54|1668.54|1668.54|1668.54|1668.54|1668.54|1668.54|0
1608280640000|2020-12-18 08:37:20|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1608280740000|2020-12-18 08:39:00|1670.15|1670.15|1670.69|1670.69|1670.69|1670.69|1670.15|1670.15|0
1608280800000|2020-12-18 08:40:00|1670.15|1670.15|1671.76|1671.76|1671.76|1671.76|1670.15|1670.15|0
1608280830000|2020-12-18 08:40:30|1672.83|1672.83|1672.83|1672.83|1672.83|1672.83|1672.83|1672.83|0
1608280890000|2020-12-18 08:41:30|1672.75|1672.75|1672.83|1672.83|1672.83|1672.83|1672.75|1672.75|0
1608280930000|2020-12-18 08:42:10|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|0
1608280970000|2020-12-18 08:42:50|1674.97|1674.97|1674.44|1674.44|1674.97|1674.97|1674.44|1674.44|0
1608280990000|2020-12-18 08:43:10|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|0
1608281000000|2020-12-18 08:43:20|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|0
1608281020000|2020-12-18 08:43:40|1675.51|1675.51|1675.51|1675.51|1675.51|1675.51|1675.51|1675.51|0
1608281030000|2020-12-18 08:43:50|1674.97|1674.97|1674.97|1674.97|1674.97|1674.97|1674.97|1674.97|0
1608281100000|2020-12-18 08:45:00|1675.51|1675.51|1675.51|1675.51|1675.51|1675.51|1675.51|1675.51|0
1608281110000|2020-12-18 08:45:10|1674.97|1674.97|1674.97|1674.97|1674.97|1674.97|1674.97|1674.97|0
1608281140000|2020-12-18 08:45:40|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|0
1608281150000|2020-12-18 08:45:50|1673.37|1673.37|1673.37|1673.37|1673.37|1673.37|1673.37|1673.37|0
1608281160000|2020-12-18 08:46:00|1672.83|1672.83|1672.83|1672.83|1672.83|1672.83|1672.83|1672.83|0
1608281180000|2020-12-18 08:46:20|1672.29|1672.29|1672.29|1672.29|1672.29|1672.29|1672.29|1672.29|0
1608281210000|2020-12-18 08:46:50|1672.83|1672.83|1673.37|1673.37|1673.37|1673.37|1672.83|1672.83|0
1608281270000|2020-12-18 08:47:50|1672.83|1672.83|1672.83|1672.83|1672.83|1672.83|1672.83|1672.83|0
1608281280000|2020-12-18 08:48:00|1671.22|1671.22|1671.22|1671.22|1671.22|1671.22|1671.22|1671.22|0
1608281400000|2020-12-18 08:50:00|1672.29|1672.29|1672.29|1672.29|1672.29|1672.29|1672.29|1672.29|0
1608281420000|2020-12-18 08:50:20|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|0
1608281510000|2020-12-18 08:51:50|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|0
1608281620000|2020-12-18 08:53:40|1672.68|1672.68|1672.68|1672.68|1672.68|1672.68|1672.68|1672.68|0
1608281630000|2020-12-18 08:53:50|1673.21|1673.21|1673.21|1673.21|1673.21|1673.21|1673.21|1673.21|0
1608281680000|2020-12-18 08:54:40|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|0
1608281710000|2020-12-18 08:55:10|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|0
1608281760000|2020-12-18 08:56:00|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|0
1608281770000|2020-12-18 08:56:10|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|0
1608281780000|2020-12-18 08:56:20|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|0
1608281790000|2020-12-18 08:56:30|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|0
1608281830000|2020-12-18 08:57:10|1676.96|1676.96|1676.96|1676.96|1676.96|1676.96|1676.96|1676.96|0
1608281900000|2020-12-18 08:58:20|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|0
1608281920000|2020-12-18 08:58:40|1677.12|1677.12|1677.12|1677.12|1677.12|1677.12|1677.12|1677.12|0
1608281990000|2020-12-18 08:59:50|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|0
1608282010000|2020-12-18 09:00:10|1678.19|1678.19|1679.73|1679.73|1679.73|1679.73|1678.19|1678.19|0
1608282080000|2020-12-18 09:01:20|1679.68|1679.68|1679.68|1679.68|1679.68|1679.68|1679.68|1679.68|0
1608282090000|2020-12-18 09:01:30|1679.73|1679.73|1679.73|1679.73|1679.73|1679.73|1679.73|1679.73|0
1608282160000|2020-12-18 09:02:40|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|0
1608282210000|2020-12-18 09:03:30|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|0
1608282220000|2020-12-18 09:03:40|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|0
1608282380000|2020-12-18 09:06:20|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|0
1608282420000|2020-12-18 09:07:00|1680.8|1680.8|1680.64|1680.64|1680.8|1680.8|1680.64|1680.64|0
1608282490000|2020-12-18 09:08:10|1679.57|1679.57|1679.57|1679.57|1679.57|1679.57|1679.57|1679.57|0
1608282500000|2020-12-18 09:08:20|1677.96|1677.96|1677.96|1677.96|1677.96|1677.96|1677.96|1677.96|0
1608282510000|2020-12-18 09:08:30|1678.5|1678.5|1678.5|1678.5|1678.5|1678.5|1678.5|1678.5|0
1608282540000|2020-12-18 09:09:00|1679.03|1679.03|1679.03|1679.03|1679.03|1679.03|1679.03|1679.03|0
1608282560000|2020-12-18 09:09:20|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|0
1608282650000|2020-12-18 09:10:50|1678.5|1678.5|1678.5|1678.5|1678.5|1678.5|1678.5|1678.5|0
1608282690000|2020-12-18 09:11:30|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|0
1608282700000|2020-12-18 09:11:40|1676.89|1676.89|1676.89|1676.89|1676.89|1676.89|1676.89|1676.89|0
1608282710000|2020-12-18 09:11:50|1677.96|1677.96|1677.96|1677.96|1677.96|1677.96|1677.96|1677.96|0
1608282770000|2020-12-18 09:12:50|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|0
1608282820000|2020-12-18 09:13:40|1676.36|1676.36|1676.36|1676.36|1676.36|1676.36|1676.36|1676.36|0
1608282850000|2020-12-18 09:14:10|1675.28|1675.28|1675.28|1675.28|1675.28|1675.28|1675.28|1675.28|0
1608282940000|2020-12-18 09:15:40|1674.21|1674.21|1674.21|1674.21|1674.21|1674.21|1674.21|1674.21|0
1608282960000|2020-12-18 09:16:00|1674.06|1674.06|1674.06|1674.06|1674.06|1674.06|1674.06|1674.06|0
1608282990000|2020-12-18 09:16:30|1673.9|1673.9|1674.06|1674.06|1674.06|1674.06|1673.9|1673.9|0
1608283020000|2020-12-18 09:17:00|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|0
1608283060000|2020-12-18 09:17:40|1673.52|1673.52|1675.13|1675.13|1675.13|1675.13|1673.52|1673.52|0
1608283110000|2020-12-18 09:18:30|1672.99|1672.99|1672.99|1672.99|1673.52|1673.52|1672.99|1672.99|0
1608283120000|2020-12-18 09:18:40|1672.45|1672.45|1671.91|1671.91|1672.45|1672.45|1671.91|1671.91|0
1608283230000|2020-12-18 09:20:30|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|0
1608283300000|2020-12-18 09:21:40|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|0
1608283310000|2020-12-18 09:21:50|1670.84|1670.84|1669.77|1669.77|1670.84|1670.84|1669.77|1669.77|0
1608283320000|2020-12-18 09:22:00|1669.23|1669.23|1669.23|1669.23|1669.23|1669.23|1669.23|1669.23|0
1608283330000|2020-12-18 09:22:10|1668.7|1668.7|1668.7|1668.7|1668.7|1668.7|1668.7|1668.7|0
1608283370000|2020-12-18 09:22:50|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|1666.55|1666.55|0
1608283390000|2020-12-18 09:23:10|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|0
1608283410000|2020-12-18 09:23:30|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|0
1608283420000|2020-12-18 09:23:40|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|0
1608283440000|2020-12-18 09:24:00|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|0
1608283470000|2020-12-18 09:24:30|1667.63|1667.63|1666.55|1666.55|1667.63|1667.63|1666.55|1666.55|0
1608283480000|2020-12-18 09:24:40|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|0
1608283530000|2020-12-18 09:25:30|1665.98|1665.98|1665.98|1665.98|1665.98|1665.98|1665.98|1665.98|0
1608283550000|2020-12-18 09:25:50|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|0
1608283620000|2020-12-18 09:27:00|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|1664.95|1664.95|0
1608283660000|2020-12-18 09:27:40|1666.02|1666.02|1667.09|1667.09|1667.09|1667.09|1666.02|1666.02|0
1608283670000|2020-12-18 09:27:50|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|0
1608283680000|2020-12-18 09:28:00|1668.16|1668.16|1669.23|1669.23|1669.23|1669.23|1668.16|1668.16|0
1608283720000|2020-12-18 09:28:40|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1608283730000|2020-12-18 09:28:50|1668.7|1668.7|1668.7|1668.7|1668.7|1668.7|1668.7|1668.7|0
1608283750000|2020-12-18 09:29:10|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|0
1608283780000|2020-12-18 09:29:40|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1608283810000|2020-12-18 09:30:10|1668.7|1668.7|1667.63|1667.63|1668.7|1668.7|1667.63|1667.63|0
1608283820000|2020-12-18 09:30:20|1668.16|1668.16|1667.09|1667.09|1668.16|1668.16|1667.09|1667.09|0
1608283830000|2020-12-18 09:30:30|1667.63|1667.63|1666.55|1666.55|1667.63|1667.63|1666.55|1666.55|0
1608283840000|2020-12-18 09:30:40|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|0
1608283880000|2020-12-18 09:31:20|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|0
1608283980000|2020-12-18 09:33:00|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|0
1608284000000|2020-12-18 09:33:20|1664.95|1664.95|1663.88|1663.88|1664.95|1664.95|1663.88|1663.88|0
1608284030000|2020-12-18 09:33:50|1663.79|1663.79|1663.88|1663.88|1663.88|1663.88|1663.79|1663.79|0
1608284050000|2020-12-18 09:34:10|1664.41|1664.41|1663.34|1663.34|1664.41|1664.41|1663.34|1663.34|0
1608284070000|2020-12-18 09:34:30|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|0
1608284090000|2020-12-18 09:34:50|1663.72|1663.72|1663.18|1663.18|1663.72|1663.72|1663.18|1663.18|0
1608284100000|2020-12-18 09:35:00|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|0
1608284120000|2020-12-18 09:35:20|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|0
1608284160000|2020-12-18 09:36:00|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|0
1608284190000|2020-12-18 09:36:30|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|0
1608284200000|2020-12-18 09:36:40|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|0
1608284210000|2020-12-18 09:36:50|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|0
1608284270000|2020-12-18 09:37:50|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|0
1608284290000|2020-12-18 09:38:10|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|0
1608284370000|2020-12-18 09:39:30|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|0
1608284380000|2020-12-18 09:39:40|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|0
1608284390000|2020-12-18 09:39:50|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|0
1608284400000|2020-12-18 09:40:00|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|0
1608284410000|2020-12-18 09:40:10|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|0
1608284430000|2020-12-18 09:40:30|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|0
1608284550000|2020-12-18 09:42:30|1663.26|1663.26|1663.26|1663.26|1663.26|1663.26|1663.26|1663.26|0
1608284560000|2020-12-18 09:42:40|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|0
1608284570000|2020-12-18 09:42:50|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|0
1608284580000|2020-12-18 09:43:00|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|0
1608284620000|2020-12-18 09:43:40|1665.4|1665.4|1666.47|1666.47|1666.47|1666.47|1665.4|1665.4|0
1608284630000|2020-12-18 09:43:50|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|0
1608284640000|2020-12-18 09:44:00|1663.79|1663.79|1662.72|1662.72|1663.79|1663.79|1662.72|1662.72|0
1608284660000|2020-12-18 09:44:20|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|0
1608284740000|2020-12-18 09:45:40|1664.33|1664.33|1663.79|1663.79|1664.33|1664.33|1663.79|1663.79|0
1608284760000|2020-12-18 09:46:00|1663.26|1663.26|1662.72|1662.72|1663.26|1663.26|1662.72|1662.72|0
1608284770000|2020-12-18 09:46:10|1663.79|1663.79|1663.26|1663.26|1663.79|1663.79|1663.26|1663.26|0
1608284840000|2020-12-18 09:47:20|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|0
1608284890000|2020-12-18 09:48:10|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|0
1608284920000|2020-12-18 09:48:40|1663.26|1663.26|1663.79|1663.79|1663.79|1663.79|1662.72|1662.72|0
1608284930000|2020-12-18 09:48:50|1663.26|1663.26|1663.26|1663.26|1663.26|1663.26|1663.26|1663.26|0
1608284940000|2020-12-18 09:49:00|1664.33|1664.33|1665.94|1665.94|1665.94|1665.94|1664.33|1664.33|0
1608284960000|2020-12-18 09:49:20|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|0
1608284970000|2020-12-18 09:49:30|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|0
1608285000000|2020-12-18 09:50:00|1664.86|1664.86|1664.33|1664.33|1664.86|1664.86|1664.33|1664.33|0
1608285050000|2020-12-18 09:50:50|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|0
1608285060000|2020-12-18 09:51:00|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|0
1608285070000|2020-12-18 09:51:10|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|0
1608285080000|2020-12-18 09:51:20|1665.94|1665.94|1665.94|1665.94|1665.94|1665.94|1665.89|1665.89|0
1608285120000|2020-12-18 09:52:00|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|1664.86|0
1608285150000|2020-12-18 09:52:30|1664.4|1664.4|1664.24|1664.24|1664.4|1664.4|1664.24|1664.24|0
1608285230000|2020-12-18 09:53:50|1663.71|1663.71|1663.17|1663.17|1663.71|1663.71|1663.17|1663.17|0
1608285330000|2020-12-18 09:55:30|1663.13|1663.13|1663.17|1663.17|1663.17|1663.17|1663.13|1663.13|0
1608285350000|2020-12-18 09:55:50|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|0
1608285360000|2020-12-18 09:56:00|1664.24|1664.24|1664.24|1664.24|1664.24|1664.24|1664.24|1664.24|0
1608285370000|2020-12-18 09:56:10|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|0
1608285380000|2020-12-18 09:56:20|1664.55|1664.55|1665.02|1665.02|1665.02|1665.02|1664.55|1664.55|0
1608285390000|2020-12-18 09:56:30|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|0
1608285440000|2020-12-18 09:57:20|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|0
1608285460000|2020-12-18 09:57:40|1663.95|1663.95|1664.48|1664.48|1664.48|1664.48|1663.95|1663.95|0
1608285500000|2020-12-18 09:58:20|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|0
1608285550000|2020-12-18 09:59:10|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|0
1608285600000|2020-12-18 10:00:00|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|0
1608285710000|2020-12-18 10:01:50|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|0
1608285780000|2020-12-18 10:03:00|1665.55|1665.55|1665.55|1665.55|1665.55|1665.55|1665.55|1665.55|0
1608285850000|2020-12-18 10:04:10|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|0
1608285860000|2020-12-18 10:04:20|1665.02|1665.02|1665.02|1665.02|1665.02|1665.02|1665.02|1665.02|0
1608285900000|2020-12-18 10:05:00|1665.18|1665.18|1665.35|1665.35|1665.35|1665.35|1665.18|1665.18|0
1608285910000|2020-12-18 10:05:10|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|0
1608285920000|2020-12-18 10:05:20|1664.9|1664.9|1664.9|1664.9|1664.9|1664.9|1664.9|1664.9|0
1608286010000|2020-12-18 10:06:50|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|0
1608286070000|2020-12-18 10:07:50|1665.35|1665.35|1665.88|1665.88|1665.88|1665.88|1665.35|1665.35|0
1608286090000|2020-12-18 10:08:10|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|0
1608286140000|2020-12-18 10:09:00|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|0
1608286170000|2020-12-18 10:09:30|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|0
1608286180000|2020-12-18 10:09:40|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|0
1608286510000|2020-12-18 10:15:10|1666.26|1666.26|1663.58|1663.58|1666.26|1666.26|1663.04|1663.04|0
1608286520000|2020-12-18 10:15:20|1663.04|1663.04|1663.19|1663.19|1663.19|1663.19|1663.04|1663.04|0
1608286530000|2020-12-18 10:15:30|1663.73|1663.73|1664.27|1664.27|1664.8|1664.8|1663.73|1663.73|0
1608286540000|2020-12-18 10:15:40|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|0
1608286550000|2020-12-18 10:15:50|1665.87|1665.87|1666.41|1666.41|1666.41|1666.41|1665.87|1665.87|0
1608286570000|2020-12-18 10:16:10|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|0
1608286580000|2020-12-18 10:16:20|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|0
1608286630000|2020-12-18 10:17:10|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|0
1608286640000|2020-12-18 10:17:20|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|0
1608286670000|2020-12-18 10:17:50|1665.34|1665.34|1664.88|1664.88|1665.5|1665.5|1664.88|1664.88|0
1608286700000|2020-12-18 10:18:20|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|0
1608286710000|2020-12-18 10:18:30|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|0
1608286770000|2020-12-18 10:19:30|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|0
1608286780000|2020-12-18 10:19:40|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|0
1608286810000|2020-12-18 10:20:10|1661.13|1661.13|1661.67|1661.67|1661.67|1661.67|1661.13|1661.13|0
1608286930000|2020-12-18 10:22:10|1662.08|1662.08|1661.67|1661.67|1662.08|1662.08|1661.67|1661.67|0
1608287080000|2020-12-18 10:24:40|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|0
1608287130000|2020-12-18 10:25:30|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|0
1608287140000|2020-12-18 10:25:40|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|0
1608287220000|2020-12-18 10:27:00|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|0
1608287270000|2020-12-18 10:27:50|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|0
1608287370000|2020-12-18 10:29:30|1661.05|1661.05|1661.59|1661.59|1661.59|1661.59|1661.05|1661.05|0
1608287420000|2020-12-18 10:30:20|1661.05|1661.05|1659.98|1659.98|1661.05|1661.05|1659.98|1659.98|0
1608287430000|2020-12-18 10:30:30|1659.44|1659.44|1658.37|1658.37|1659.44|1659.44|1658.37|1658.37|0
1608287640000|2020-12-18 10:34:00|1659.44|1659.44|1659.44|1659.44|1659.98|1659.98|1659.44|1659.44|0
1608287720000|2020-12-18 10:35:20|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|0
1608287740000|2020-12-18 10:35:40|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|0
1608287810000|2020-12-18 10:36:50|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|0
1608287830000|2020-12-18 10:37:10|1656.6|1656.6|1657.14|1657.14|1657.14|1657.14|1656.6|1656.6|0
1608287840000|2020-12-18 10:37:20|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|0
1608287850000|2020-12-18 10:37:30|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1608287860000|2020-12-18 10:37:40|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|0
1608287880000|2020-12-18 10:38:00|1655.53|1655.53|1654.99|1654.99|1655.53|1655.53|1654.46|1654.46|0
1608287890000|2020-12-18 10:38:10|1653.92|1653.92|1654.46|1654.46|1654.46|1654.46|1653.92|1653.92|0
1608287900000|2020-12-18 10:38:20|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|0
1608287910000|2020-12-18 10:38:30|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1608287920000|2020-12-18 10:38:40|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|0
1608287930000|2020-12-18 10:38:50|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|0
1608288070000|2020-12-18 10:41:10|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|0
1608288080000|2020-12-18 10:41:20|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|0
1608288180000|2020-12-18 10:43:00|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|0
1608288200000|2020-12-18 10:43:20|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|0
1608288290000|2020-12-18 10:44:50|1658.74|1658.74|1659.28|1659.28|1659.28|1659.28|1658.74|1658.74|0
1608288360000|2020-12-18 10:46:00|1659.81|1659.81|1660.89|1660.89|1660.89|1660.89|1659.81|1659.81|0
1608288440000|2020-12-18 10:47:20|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|0
1608288590000|2020-12-18 10:49:50|1659.81|1659.81|1658.74|1658.74|1659.81|1659.81|1658.74|1658.74|0
1608288600000|2020-12-18 10:50:00|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1658.74|1658.74|0
1608288610000|2020-12-18 10:50:10|1658.74|1658.74|1657.67|1657.67|1658.74|1658.74|1657.67|1657.67|0
1608288620000|2020-12-18 10:50:20|1658.21|1658.21|1656.6|1656.6|1658.21|1658.21|1656.6|1656.6|0
1608288630000|2020-12-18 10:50:30|1657.67|1657.67|1657.14|1657.14|1657.67|1657.67|1657.14|1657.14|0
1608288640000|2020-12-18 10:50:40|1656.6|1656.6|1655.53|1655.53|1656.6|1656.6|1655.53|1655.53|0
1608288650000|2020-12-18 10:50:50|1654.99|1654.99|1654.79|1654.79|1655.32|1655.32|1654.79|1654.79|0
1608288660000|2020-12-18 10:51:00|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|0
1608288670000|2020-12-18 10:51:10|1655.86|1655.86|1654.79|1654.79|1655.86|1655.86|1654.79|1654.79|0
1608288680000|2020-12-18 10:51:20|1655.32|1655.32|1654.79|1654.79|1655.32|1655.32|1654.25|1654.25|0
1608288690000|2020-12-18 10:51:30|1655.86|1655.86|1656.39|1656.39|1656.39|1656.39|1655.86|1655.86|0
1608288700000|2020-12-18 10:51:40|1655.86|1655.86|1655.32|1655.32|1656.39|1656.39|1655.32|1655.32|0
1608288710000|2020-12-18 10:51:50|1654.79|1654.79|1655.32|1655.32|1655.86|1655.86|1654.79|1654.79|0
1608288720000|2020-12-18 10:52:00|1656.39|1656.39|1656.93|1656.93|1656.93|1656.93|1655.86|1655.86|0
1608288730000|2020-12-18 10:52:10|1658|1658|1655.86|1655.86|1658|1658|1655.86|1655.86|0
1608288740000|2020-12-18 10:52:20|1656.39|1656.39|1655.86|1655.86|1656.39|1656.39|1655.86|1655.86|0
1608288750000|2020-12-18 10:52:30|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|0
1608288760000|2020-12-18 10:52:40|1656.93|1656.93|1656.39|1656.39|1657.47|1657.47|1655.86|1655.86|0
1608288770000|2020-12-18 10:52:50|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|0
1608288780000|2020-12-18 10:53:00|1654.79|1654.79|1656.39|1656.39|1656.39|1656.39|1654.79|1654.79|0
1608288790000|2020-12-18 10:53:10|1656.93|1656.93|1657.08|1657.08|1657.08|1657.08|1655.86|1655.86|0
1608288800000|2020-12-18 10:53:20|1656.01|1656.01|1656.01|1656.01|1656.55|1656.55|1656.01|1656.01|0
1608288810000|2020-12-18 10:53:30|1657.08|1657.08|1658.16|1658.16|1658.16|1658.16|1656.55|1656.55|0
1608288820000|2020-12-18 10:53:40|1657.62|1657.62|1657.08|1657.08|1657.62|1657.62|1657.08|1657.08|0
1608288830000|2020-12-18 10:53:50|1657.62|1657.62|1656.55|1656.55|1657.62|1657.62|1656.55|1656.55|0
1608288840000|2020-12-18 10:54:00|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|0
1608288850000|2020-12-18 10:54:10|1656.55|1656.55|1656.01|1656.01|1656.55|1656.55|1656.01|1656.01|0
1608288860000|2020-12-18 10:54:20|1656.55|1656.55|1655.48|1655.48|1656.55|1656.55|1655.48|1655.48|0
1608288880000|2020-12-18 10:54:40|1656.55|1656.55|1656.55|1656.55|1657.08|1657.08|1656.01|1656.01|0
1608288890000|2020-12-18 10:54:50|1657.08|1657.08|1656.75|1656.75|1657.29|1657.29|1656.75|1656.75|0
1608288900000|2020-12-18 10:55:00|1657.83|1657.83|1658.07|1658.07|1658.07|1658.07|1657.83|1657.83|0
1608288910000|2020-12-18 10:55:10|1657.83|1657.83|1658.9|1658.9|1658.9|1658.9|1656.75|1656.75|0
1608288920000|2020-12-18 10:55:20|1657.83|1657.83|1657.29|1657.29|1658.36|1658.36|1657.29|1657.29|0
1608288930000|2020-12-18 10:55:30|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|0
1608288940000|2020-12-18 10:55:40|1657.83|1657.83|1657.83|1657.83|1657.83|1657.83|1656.75|1656.75|0
1608288950000|2020-12-18 10:55:50|1656.75|1656.75|1655.68|1655.68|1656.75|1656.75|1655.68|1655.68|0
1608288960000|2020-12-18 10:56:00|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|0
1608288970000|2020-12-18 10:56:10|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|1656.22|1656.22|0
1608288980000|2020-12-18 10:56:20|1656.22|1656.22|1656.22|1656.22|1656.75|1656.75|1656.22|1656.22|0
1608288990000|2020-12-18 10:56:30|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|0
1608289000000|2020-12-18 10:56:40|1656.22|1656.22|1655.15|1655.15|1656.22|1656.22|1655.15|1655.15|0
1608289010000|2020-12-18 10:56:50|1655.68|1655.68|1654.61|1654.61|1655.68|1655.68|1654.61|1654.61|0
1608289020000|2020-12-18 10:57:00|1654.08|1654.08|1655.15|1655.15|1655.15|1655.15|1654.08|1654.08|0
1608289030000|2020-12-18 10:57:10|1654.61|1654.61|1654.61|1654.61|1655.68|1655.68|1654.61|1654.61|0
1608289040000|2020-12-18 10:57:20|1655.15|1655.15|1654.61|1654.61|1655.15|1655.15|1654.61|1654.61|0
1608289050000|2020-12-18 10:57:30|1655.15|1655.15|1655.15|1655.15|1655.15|1655.15|1655.15|1655.15|0
1608289060000|2020-12-18 10:57:40|1654.61|1654.61|1654.08|1654.08|1654.61|1654.61|1654.08|1654.08|0
1608289070000|2020-12-18 10:57:50|1654.61|1654.61|1654.08|1654.08|1655.15|1655.15|1654.08|1654.08|0
1608289080000|2020-12-18 10:58:00|1655.15|1655.15|1655.15|1655.15|1655.15|1655.15|1654.61|1654.61|0
1608289090000|2020-12-18 10:58:10|1654.84|1654.84|1654.68|1654.68|1654.84|1654.84|1653.61|1653.61|0
1608289100000|2020-12-18 10:58:20|1653.61|1653.61|1653.61|1653.61|1654.15|1654.15|1653.61|1653.61|0
1608289110000|2020-12-18 10:58:30|1654.15|1654.15|1654.68|1654.68|1654.68|1654.68|1654.15|1654.15|0
1608289120000|2020-12-18 10:58:40|1654.15|1654.15|1655.22|1655.22|1655.22|1655.22|1653.61|1653.61|0
1608289130000|2020-12-18 10:58:50|1654.68|1654.68|1653.61|1653.61|1654.68|1654.68|1653.61|1653.61|0
1608289140000|2020-12-18 10:59:00|1655.22|1655.22|1653.61|1653.61|1655.22|1655.22|1653.07|1653.07|0
1608289150000|2020-12-18 10:59:10|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|0
1608289160000|2020-12-18 10:59:20|1653.61|1653.61|1653.61|1653.61|1654.15|1654.15|1653.07|1653.07|0
1608289170000|2020-12-18 10:59:30|1653.07|1653.07|1654.15|1654.15|1655.22|1655.22|1653.07|1653.07|0
1608289180000|2020-12-18 10:59:40|1655.22|1655.22|1655.75|1655.75|1655.75|1655.75|1653.61|1653.61|0
1608289190000|2020-12-18 10:59:50|1656.29|1656.29|1654.68|1654.68|1656.29|1656.29|1654.68|1654.68|0
1608289200000|2020-12-18 11:00:00|1656.29|1656.29|1656.83|1656.83|1656.83|1656.83|1655.75|1655.75|0
1608289230000|2020-12-18 11:00:30|1655.22|1655.22|1654.68|1654.68|1655.22|1655.22|1654.15|1654.15|0
1608289260000|2020-12-18 11:01:00|1654.15|1654.15|1654.15|1654.15|1654.68|1654.68|1653.61|1653.61|0
1608289270000|2020-12-18 11:01:10|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|0
1608289290000|2020-12-18 11:01:30|1654.15|1654.15|1654.68|1654.68|1654.68|1654.68|1654.15|1654.15|0
1608289330000|2020-12-18 11:02:10|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|0
1608289350000|2020-12-18 11:02:30|1652|1652|1652.54|1652.54|1652.54|1652.54|1652|1652|0
1608289380000|2020-12-18 11:03:00|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|0
1608289430000|2020-12-18 11:03:50|1652.54|1652.54|1652.54|1652.54|1652.62|1652.62|1652|1652|0
1608289460000|2020-12-18 11:04:20|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|0
1608289470000|2020-12-18 11:04:30|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|0
1608289510000|2020-12-18 11:05:10|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|0
1608289530000|2020-12-18 11:05:30|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|0
1608289580000|2020-12-18 11:06:20|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|0
1608289620000|2020-12-18 11:07:00|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|0
1608289650000|2020-12-18 11:07:30|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|0
1608289680000|2020-12-18 11:08:00|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|0
1608289690000|2020-12-18 11:08:10|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|0
1608289700000|2020-12-18 11:08:20|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|0
1608289740000|2020-12-18 11:09:00|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1651.63|1651.63|0
1608289880000|2020-12-18 11:11:20|1652|1652|1652|1652|1652|1652|1652|1652|0
1608289900000|2020-12-18 11:11:40|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|0
1608289910000|2020-12-18 11:11:50|1649.86|1649.86|1650.39|1650.39|1650.39|1650.39|1649.86|1649.86|0
1608289920000|2020-12-18 11:12:00|1650.93|1650.93|1650.39|1650.39|1650.93|1650.93|1650.39|1650.39|0
1608289940000|2020-12-18 11:12:20|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|0
1608290040000|2020-12-18 11:14:00|1651.47|1651.47|1651.47|1651.47|1651.47|1651.47|1651.47|1651.47|0
1608290060000|2020-12-18 11:14:20|1652|1652|1652|1652|1652|1652|1652|1652|0
1608290090000|2020-12-18 11:14:50|1650.93|1650.93|1650.39|1650.39|1650.93|1650.93|1650.39|1650.39|0
1608290150000|2020-12-18 11:15:50|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|0
1608290200000|2020-12-18 11:16:40|1650.39|1650.39|1650.93|1650.93|1650.93|1650.93|1650.39|1650.39|0
1608290220000|2020-12-18 11:17:00|1651.47|1651.47|1651.47|1651.47|1651.47|1651.47|1651.47|1651.47|0
1608290230000|2020-12-18 11:17:10|1652|1652|1652|1652|1652|1652|1652|1652|0
1608290250000|2020-12-18 11:17:30|1651.47|1651.47|1651.47|1651.47|1651.47|1651.47|1651.47|1651.47|0
1608290320000|2020-12-18 11:18:40|1652|1652|1652|1652|1652|1652|1652|1652|0
1608290340000|2020-12-18 11:19:00|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|0
1608290390000|2020-12-18 11:19:50|1652|1652|1652.54|1652.54|1652.54|1652.54|1652|1652|0
1608290440000|2020-12-18 11:20:40|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|0
1608290540000|2020-12-18 11:22:20|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|0
1608290550000|2020-12-18 11:22:30|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|0
1608290570000|2020-12-18 11:22:50|1653.48|1653.48|1653.48|1653.48|1653.48|1653.48|1653.48|1653.48|0
1608290580000|2020-12-18 11:23:00|1653.64|1653.64|1654.18|1654.18|1654.18|1654.18|1653.64|1653.64|0
1608290590000|2020-12-18 11:23:10|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|0
1608290620000|2020-12-18 11:23:40|1653.02|1653.02|1653.02|1653.02|1653.02|1653.02|1653.02|1653.02|0
1608290680000|2020-12-18 11:24:40|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|0
1608290710000|2020-12-18 11:25:10|1653.02|1653.02|1652.49|1652.49|1653.02|1653.02|1652.49|1652.49|0
1608290760000|2020-12-18 11:26:00|1652.32|1652.32|1652.32|1652.32|1652.32|1652.32|1652.32|1652.32|0
1608290770000|2020-12-18 11:26:10|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|0
1608290880000|2020-12-18 11:28:00|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|0
1608290940000|2020-12-18 11:29:00|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|0
1608290980000|2020-12-18 11:29:40|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|0
1608291050000|2020-12-18 11:30:50|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|0
1608291080000|2020-12-18 11:31:20|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|0
1608291130000|2020-12-18 11:32:10|1653.64|1653.64|1653.64|1653.64|1653.64|1653.64|1653.64|1653.64|0
1608291140000|2020-12-18 11:32:20|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|0
1608291300000|2020-12-18 11:35:00|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|0
1608291320000|2020-12-18 11:35:20|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|0
1608291350000|2020-12-18 11:35:50|1654.26|1654.26|1654.26|1654.26|1654.26|1654.26|1654.26|1654.26|0
1608291370000|2020-12-18 11:36:10|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|0
1608291430000|2020-12-18 11:37:10|1657.48|1657.48|1657.48|1657.48|1657.48|1657.48|1657.48|1657.48|0
1608291440000|2020-12-18 11:37:20|1657.31|1657.31|1657.85|1657.85|1657.85|1657.85|1657.31|1657.31|0
1608291450000|2020-12-18 11:37:30|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|0
1608291520000|2020-12-18 11:38:40|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|0
1608291570000|2020-12-18 11:39:30|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|0
1608291620000|2020-12-18 11:40:20|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|0
1608291670000|2020-12-18 11:41:10|1659.46|1659.46|1658.92|1658.92|1659.46|1659.46|1658.92|1658.92|0
1608291680000|2020-12-18 11:41:20|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|0
1608291740000|2020-12-18 11:42:20|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|0
1608291760000|2020-12-18 11:42:40|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|0
1608291810000|2020-12-18 11:43:30|1657.85|1657.85|1657.85|1657.85|1657.85|1657.85|1657.85|1657.85|0
1608291820000|2020-12-18 11:43:40|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|0
1608291830000|2020-12-18 11:43:50|1657.31|1657.31|1657.31|1657.31|1657.31|1657.31|1657.31|1657.31|0
1608291910000|2020-12-18 11:45:10|1656.78|1656.78|1656.86|1656.86|1656.86|1656.86|1656.78|1656.78|0
1608291970000|2020-12-18 11:46:10|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|0
1608292020000|2020-12-18 11:47:00|1655.7|1655.7|1656.24|1656.24|1656.24|1656.24|1655.7|1655.7|0
1608292100000|2020-12-18 11:48:20|1657.85|1657.85|1657.85|1657.85|1657.85|1657.85|1657.85|1657.85|0
1608292110000|2020-12-18 11:48:30|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|0
1608292130000|2020-12-18 11:48:50|1657.85|1657.85|1657.77|1657.77|1657.85|1657.85|1657.77|1657.77|0
1608292140000|2020-12-18 11:49:00|1657.23|1657.23|1656.69|1656.69|1657.23|1657.23|1656.69|1656.69|0
1608292150000|2020-12-18 11:49:10|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|0
1608292220000|2020-12-18 11:50:20|1656.69|1656.69|1656.69|1656.69|1656.69|1656.69|1656.69|1656.69|0
1608292230000|2020-12-18 11:50:30|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|0
1608292240000|2020-12-18 11:50:40|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|0
1608292250000|2020-12-18 11:50:50|1656|1656|1656|1656|1656|1656|1656|1656|0
1608292290000|2020-12-18 11:51:30|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|0
1608292300000|2020-12-18 11:51:40|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|0
1608292350000|2020-12-18 11:52:30|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|0
1608292370000|2020-12-18 11:52:50|1654.77|1654.77|1653.69|1653.69|1654.77|1654.77|1653.69|1653.69|0
1608292390000|2020-12-18 11:53:10|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|0
1608292420000|2020-12-18 11:53:40|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|0
1608292440000|2020-12-18 11:54:00|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|0
1608292500000|2020-12-18 11:55:00|1654.61|1654.61|1655.15|1655.15|1655.15|1655.15|1654.61|1654.61|0
1608292520000|2020-12-18 11:55:20|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|0
1608292540000|2020-12-18 11:55:40|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|0
1608292570000|2020-12-18 11:56:10|1654.61|1654.61|1654.57|1654.57|1654.61|1654.61|1654.57|1654.57|0
1608292590000|2020-12-18 11:56:30|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|0
1608292600000|2020-12-18 11:56:40|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|0
1608292610000|2020-12-18 11:56:50|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|0
1608292770000|2020-12-18 11:59:30|1654.08|1654.08|1653|1653|1654.08|1654.08|1653|1653|0
1608292790000|2020-12-18 11:59:50|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|0
1608292890000|2020-12-18 12:01:30|1653.5|1653.5|1653.54|1653.54|1653.54|1653.54|1653.5|1653.5|0
1608292990000|2020-12-18 12:03:10|1653.7|1653.7|1653.7|1653.7|1653.7|1653.7|1653.7|1653.7|0
1608293050000|2020-12-18 12:04:10|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|0
1608293060000|2020-12-18 12:04:20|1653.62|1653.62|1653.54|1653.54|1653.62|1653.62|1653.54|1653.54|0
1608293090000|2020-12-18 12:04:50|1655.15|1655.15|1655.23|1655.23|1655.23|1655.23|1655.15|1655.15|0
1608293100000|2020-12-18 12:05:00|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|0
1608293260000|2020-12-18 12:07:40|1655.68|1655.68|1654.61|1654.61|1655.68|1655.68|1654.61|1654.61|0
1608293270000|2020-12-18 12:07:50|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|0
1608293340000|2020-12-18 12:09:00|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|0
1608293350000|2020-12-18 12:09:10|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|0
1608293380000|2020-12-18 12:09:40|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|0
1608293410000|2020-12-18 12:10:10|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|0
1608293420000|2020-12-18 12:10:20|1654.61|1654.61|1654.69|1654.69|1654.69|1654.69|1654.61|1654.61|0
1608293430000|2020-12-18 12:10:30|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|0
1608293470000|2020-12-18 12:11:10|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|0
1608293490000|2020-12-18 12:11:30|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|0
1608293510000|2020-12-18 12:11:50|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|0
1608293620000|2020-12-18 12:13:40|1654.54|1654.54|1654.69|1654.69|1654.69|1654.69|1654.54|1654.54|0
1608293650000|2020-12-18 12:14:10|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|0
1608293700000|2020-12-18 12:15:00|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|0
1608293740000|2020-12-18 12:15:40|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|0
1608293800000|2020-12-18 12:16:40|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|0
1608293870000|2020-12-18 12:17:50|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|0
1608293880000|2020-12-18 12:18:00|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|0
1608293950000|2020-12-18 12:19:10|1654|1654|1654|1654|1654|1654|1654|1654|0
1608293960000|2020-12-18 12:19:20|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|0
1608294120000|2020-12-18 12:22:00|1654|1654|1654|1654|1654|1654|1654|1654|0
1608294250000|2020-12-18 12:24:10|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|0
1608294260000|2020-12-18 12:24:20|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|0
1608294330000|2020-12-18 12:25:30|1652.39|1652.39|1651.86|1651.86|1652.39|1652.39|1651.86|1651.86|0
1608294350000|2020-12-18 12:25:50|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|0
1608294380000|2020-12-18 12:26:20|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|0
1608294450000|2020-12-18 12:27:30|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|0
1608294500000|2020-12-18 12:28:20|1650.95|1650.95|1650.95|1650.95|1650.95|1650.95|1650.95|1650.95|0
1608294510000|2020-12-18 12:28:30|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|0
1608294620000|2020-12-18 12:30:20|1652.02|1652.02|1652.02|1652.02|1652.56|1652.56|1652.02|1652.02|0
1608294630000|2020-12-18 12:30:30|1652.56|1652.56|1653.1|1653.1|1653.1|1653.1|1652.56|1652.56|0
1608294650000|2020-12-18 12:30:50|1652.94|1652.94|1652.41|1652.41|1652.94|1652.94|1652.41|1652.41|0
1608294660000|2020-12-18 12:31:00|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|0
1608294780000|2020-12-18 12:33:00|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|0
1608294850000|2020-12-18 12:34:10|1652.41|1652.41|1652.94|1652.94|1652.94|1652.94|1652.41|1652.41|0
1608294890000|2020-12-18 12:34:50|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|0
1608294900000|2020-12-18 12:35:00|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|0
1608294990000|2020-12-18 12:36:30|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|0
1608295010000|2020-12-18 12:36:50|1652.41|1652.41|1652.41|1652.41|1652.41|1652.41|1652.41|1652.41|0
1608295170000|2020-12-18 12:39:30|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|0
1608295210000|2020-12-18 12:40:10|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|0
1608295260000|2020-12-18 12:41:00|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|0
1608295280000|2020-12-18 12:41:20|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|0
1608295290000|2020-12-18 12:41:30|1650.71|1650.71|1650.8|1650.8|1650.8|1650.8|1650.71|1650.71|0
1608295320000|2020-12-18 12:42:00|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|0
1608295360000|2020-12-18 12:42:40|1651.42|1651.42|1651.42|1651.42|1651.42|1651.42|1651.42|1651.42|0
1608295380000|2020-12-18 12:43:00|1651.95|1651.95|1651.95|1651.95|1651.95|1651.95|1651.95|1651.95|0
1608295390000|2020-12-18 12:43:10|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|0
1608295520000|2020-12-18 12:45:20|1652.03|1652.03|1652.12|1652.12|1652.12|1652.12|1652.03|1652.03|0
1608295740000|2020-12-18 12:49:00|1652.28|1652.28|1652.2|1652.2|1652.28|1652.28|1652.2|1652.2|0
1608295760000|2020-12-18 12:49:20|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|0
1608295800000|2020-12-18 12:50:00|1651.58|1651.58|1651.04|1651.04|1651.58|1651.58|1651.04|1651.04|0
1608295840000|2020-12-18 12:50:40|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|0
1608295850000|2020-12-18 12:50:50|1650.43|1650.43|1650.59|1650.59|1650.59|1650.59|1650.43|1650.43|0
1608295860000|2020-12-18 12:51:00|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|0
1608296030000|2020-12-18 12:53:50|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|0
1608296250000|2020-12-18 12:57:30|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|0
1608296260000|2020-12-18 12:57:40|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|0
1608296280000|2020-12-18 12:58:00|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|0
1608296290000|2020-12-18 12:58:10|1650.8|1650.8|1650.8|1650.8|1650.8|1650.8|1650.8|1650.8|0
1608296390000|2020-12-18 12:59:50|1650.26|1650.26|1650.26|1650.26|1650.26|1650.26|1650.26|1650.26|0
1608296480000|2020-12-18 13:01:20|1649.73|1649.73|1649.73|1649.73|1649.73|1649.73|1649.73|1649.73|0
1608296540000|2020-12-18 13:02:20|1650.26|1650.26|1649.73|1649.73|1650.26|1650.26|1649.73|1649.73|0
1608296560000|2020-12-18 13:02:40|1650.26|1650.26|1650.26|1650.26|1650.26|1650.26|1650.26|1650.26|0
1608296610000|2020-12-18 13:03:30|1649.73|1649.73|1649.19|1649.19|1649.73|1649.73|1649.19|1649.19|0
1608296660000|2020-12-18 13:04:20|1648.65|1648.65|1648.5|1648.5|1648.65|1648.65|1648.5|1648.5|0
1608296680000|2020-12-18 13:04:40|1647.96|1647.96|1647.43|1647.43|1647.96|1647.96|1647.43|1647.43|0
1608296690000|2020-12-18 13:04:50|1647.96|1647.96|1648.5|1648.5|1648.5|1648.5|1647.96|1647.96|0
1608296700000|2020-12-18 13:05:00|1648.19|1648.19|1648.72|1648.72|1648.72|1648.72|1648.19|1648.19|0
1608296720000|2020-12-18 13:05:20|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|0
1608296780000|2020-12-18 13:06:20|1648.95|1648.95|1648.95|1648.95|1648.95|1648.95|1648.95|1648.95|0
1608296800000|2020-12-18 13:06:40|1649.49|1649.49|1649.49|1649.49|1649.49|1649.49|1649.49|1649.49|0
1608296840000|2020-12-18 13:07:20|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|0
1608296850000|2020-12-18 13:07:30|1649.94|1649.94|1649.94|1649.94|1649.94|1649.94|1649.94|1649.94|0
1608296910000|2020-12-18 13:08:30|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|0
1608296920000|2020-12-18 13:08:40|1648.18|1648.18|1648.18|1648.18|1648.18|1648.18|1648.18|1648.18|0
1608297040000|2020-12-18 13:10:40|1647.64|1647.64|1647.11|1647.11|1647.64|1647.64|1647.11|1647.11|0
1608297100000|2020-12-18 13:11:40|1647.64|1647.64|1648.18|1648.18|1648.18|1648.18|1647.11|1647.11|0
1608297110000|2020-12-18 13:11:50|1648.71|1648.71|1648.71|1648.71|1648.71|1648.71|1648.71|1648.71|0
1608297170000|2020-12-18 13:12:50|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|0
1608297180000|2020-12-18 13:13:00|1649.5|1649.5|1649.5|1649.5|1649.5|1649.5|1649.5|1649.5|0
1608297200000|2020-12-18 13:13:20|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|0
1608297210000|2020-12-18 13:13:30|1648.43|1648.43|1648.43|1648.43|1648.43|1648.43|1648.43|1648.43|0
1608297280000|2020-12-18 13:14:40|1648.18|1648.18|1648.18|1648.18|1648.18|1648.18|1648.18|1648.18|0
1608297290000|2020-12-18 13:14:50|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|0
1608297300000|2020-12-18 13:15:00|1648.18|1648.18|1648.18|1648.18|1648.18|1648.18|1648.18|1648.18|0
1608297310000|2020-12-18 13:15:10|1648.71|1648.71|1648.71|1648.71|1648.71|1648.71|1648.71|1648.71|0
1608297360000|2020-12-18 13:16:00|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|0
1608297420000|2020-12-18 13:17:00|1649.79|1649.79|1649.79|1649.79|1649.79|1649.79|1649.79|1649.79|0
1608297440000|2020-12-18 13:17:20|1650.86|1650.86|1651.39|1651.39|1651.39|1651.39|1650.86|1650.86|0
1608297470000|2020-12-18 13:17:50|1651.24|1651.24|1651.24|1651.24|1651.24|1651.24|1651.24|1651.24|0
1608297490000|2020-12-18 13:18:10|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|0
1608297500000|2020-12-18 13:18:20|1652.31|1652.31|1652.31|1652.31|1652.31|1652.31|1652.31|1652.31|0
1608297530000|2020-12-18 13:18:50|1652.47|1652.47|1651.94|1651.94|1652.47|1652.47|1651.94|1651.94|0
1608297560000|2020-12-18 13:19:20|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|0
1608297590000|2020-12-18 13:19:50|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|0
1608297610000|2020-12-18 13:20:10|1651.09|1651.09|1651.09|1651.09|1651.09|1651.09|1651.09|1651.09|0
1608297660000|2020-12-18 13:21:00|1651.25|1651.25|1650.71|1650.71|1651.25|1651.25|1650.71|1650.71|0
1608297690000|2020-12-18 13:21:30|1651.25|1651.25|1651.08|1651.08|1651.25|1651.25|1651.08|1651.08|0
1608297710000|2020-12-18 13:21:50|1651.39|1651.39|1651.55|1651.55|1651.55|1651.55|1651.39|1651.39|0
1608297720000|2020-12-18 13:22:00|1652.08|1652.08|1652.08|1652.08|1652.08|1652.08|1652.08|1652.08|0
1608297800000|2020-12-18 13:23:20|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|0
1608297850000|2020-12-18 13:24:10|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|0
1608297870000|2020-12-18 13:24:30|1651.09|1651.09|1650.56|1650.56|1651.09|1651.09|1650.56|1650.56|0
1608297900000|2020-12-18 13:25:00|1650.72|1650.72|1650.72|1650.72|1650.72|1650.72|1650.72|1650.72|0
1608297910000|2020-12-18 13:25:10|1651.26|1651.26|1651.26|1651.26|1651.26|1651.26|1651.26|1651.26|0
1608297940000|2020-12-18 13:25:40|1650.19|1650.19|1650.72|1650.72|1650.72|1650.72|1650.19|1650.19|0
1608297960000|2020-12-18 13:26:00|1650.41|1650.41|1650.95|1650.95|1650.95|1650.95|1650.41|1650.41|0
1608298030000|2020-12-18 13:27:10|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|0
1608298070000|2020-12-18 13:27:50|1650.95|1650.95|1650.95|1650.95|1650.95|1650.95|1650.95|1650.95|0
1608298190000|2020-12-18 13:29:50|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|0
1608298200000|2020-12-18 13:30:00|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|0
1608298260000|2020-12-18 13:31:00|1650.11|1650.11|1650.64|1650.64|1650.64|1650.64|1650.11|1650.11|0
1608298280000|2020-12-18 13:31:20|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|0
1608298290000|2020-12-18 13:31:30|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|0
1608298300000|2020-12-18 13:31:40|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|0
1608298360000|2020-12-18 13:32:40|1648.88|1648.88|1648.88|1648.88|1648.88|1648.88|1648.88|1648.88|0
1608298370000|2020-12-18 13:32:50|1648.8|1648.8|1648.8|1648.8|1648.8|1648.8|1648.8|1648.8|0
1608298420000|2020-12-18 13:33:40|1648.26|1648.26|1647.72|1647.72|1648.26|1648.26|1647.72|1647.72|0
1608298430000|2020-12-18 13:33:50|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|0
1608298620000|2020-12-18 13:37:00|1647.19|1647.19|1647.19|1647.19|1647.19|1647.19|1647.19|1647.19|0
1608298630000|2020-12-18 13:37:10|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|0
1608298710000|2020-12-18 13:38:30|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|0
1608298740000|2020-12-18 13:39:00|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|0
1608298950000|2020-12-18 13:42:30|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1608298960000|2020-12-18 13:42:40|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|0
1608298970000|2020-12-18 13:42:50|1648.03|1648.03|1647.5|1647.5|1648.03|1648.03|1647.5|1647.5|0
1608299100000|2020-12-18 13:45:00|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1608299140000|2020-12-18 13:45:40|1646.88|1646.88|1647.41|1647.41|1647.41|1647.41|1646.88|1646.88|0
1608299470000|2020-12-18 13:51:10|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|0
1608299560000|2020-12-18 13:52:40|1646.34|1646.34|1646.03|1646.03|1646.34|1646.34|1646.03|1646.03|0
1608299620000|2020-12-18 13:53:40|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|0
1608299670000|2020-12-18 13:54:30|1646.5|1646.5|1646.5|1646.5|1646.5|1646.5|1646.5|1646.5|0
1608299680000|2020-12-18 13:54:40|1647.03|1647.03|1647.12|1647.12|1647.12|1647.12|1647.03|1647.03|0
1608299730000|2020-12-18 13:55:30|1646.58|1646.58|1646.58|1646.58|1647.12|1647.12|1646.58|1646.58|0
1608299740000|2020-12-18 13:55:40|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|0
1608299790000|2020-12-18 13:56:30|1645.89|1645.89|1645.89|1645.89|1645.89|1645.89|1645.89|1645.89|0
1608299830000|2020-12-18 13:57:10|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|0
1608299850000|2020-12-18 13:57:30|1645.44|1645.44|1645.44|1645.44|1645.44|1645.44|1645.44|1645.44|0
1608299880000|2020-12-18 13:58:00|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|0
1608299900000|2020-12-18 13:58:20|1645.44|1645.44|1645.44|1645.44|1645.44|1645.44|1645.44|1645.44|0
1608299940000|2020-12-18 13:59:00|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|0
1608299990000|2020-12-18 13:59:50|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|0
1608300020000|2020-12-18 14:00:20|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|0
1608300050000|2020-12-18 14:00:50|1645.44|1645.44|1645.44|1645.44|1645.44|1645.44|1645.44|1645.44|0
1608300140000|2020-12-18 14:02:20|1644.9|1644.9|1645.44|1645.44|1645.44|1645.44|1644.9|1644.9|0
1608300230000|2020-12-18 14:03:50|1646.51|1646.51|1646.51|1646.51|1646.51|1646.51|1646.51|1646.51|0
1608300360000|2020-12-18 14:06:00|1647.04|1647.04|1647.04|1647.04|1647.04|1647.04|1647.04|1647.04|0
1608300370000|2020-12-18 14:06:10|1647.58|1647.58|1647.58|1647.58|1647.58|1647.58|1647.58|1647.58|0
1608300470000|2020-12-18 14:07:50|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|0
1608300500000|2020-12-18 14:08:20|1646.96|1646.96|1646.42|1646.42|1646.96|1646.96|1646.42|1646.42|0
1608300560000|2020-12-18 14:09:20|1646.96|1646.96|1647.5|1647.5|1647.5|1647.5|1646.96|1646.96|0
1608300570000|2020-12-18 14:09:30|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1608300600000|2020-12-18 14:10:00|1647.95|1647.95|1647.95|1647.95|1648.03|1648.03|1647.95|1647.95|0
1608300620000|2020-12-18 14:10:20|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|0
1608300650000|2020-12-18 14:10:50|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|0
1608300730000|2020-12-18 14:12:10|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|0
1608300780000|2020-12-18 14:13:00|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1608300830000|2020-12-18 14:13:50|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|0
1608300840000|2020-12-18 14:14:00|1647.41|1647.41|1646.88|1646.88|1647.41|1647.41|1646.88|1646.88|0
1608300860000|2020-12-18 14:14:20|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1608300910000|2020-12-18 14:15:10|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|0
1608300920000|2020-12-18 14:15:20|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1608300940000|2020-12-18 14:15:40|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|0
1608300970000|2020-12-18 14:16:10|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|0
1608300980000|2020-12-18 14:16:20|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|0
1608301000000|2020-12-18 14:16:40|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|0
1608301020000|2020-12-18 14:17:00|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1608301030000|2020-12-18 14:17:10|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|0
1608301100000|2020-12-18 14:18:20|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|0
1608301110000|2020-12-18 14:18:30|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|0
1608301170000|2020-12-18 14:19:30|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|0
1608301310000|2020-12-18 14:21:50|1647.95|1647.95|1646.34|1646.34|1647.95|1647.95|1646.34|1646.34|0
1608301320000|2020-12-18 14:22:00|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|0
1608301340000|2020-12-18 14:22:20|1647.19|1647.19|1647.19|1647.19|1647.19|1647.19|1647.19|1647.19|0
1608301360000|2020-12-18 14:22:40|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|0
1608301370000|2020-12-18 14:22:50|1646.65|1646.65|1646.65|1646.65|1646.65|1646.65|1646.65|1646.65|0
1608301420000|2020-12-18 14:23:40|1646.34|1646.34|1646.42|1646.42|1646.42|1646.42|1646.34|1646.34|0
1608301430000|2020-12-18 14:23:50|1646.96|1646.96|1646.96|1646.96|1646.96|1646.96|1646.96|1646.96|0
1608301440000|2020-12-18 14:24:00|1646.81|1646.81|1646.81|1646.81|1646.81|1646.81|1646.81|1646.81|0
1608301470000|2020-12-18 14:24:30|1647.34|1647.34|1647.88|1647.88|1647.88|1647.88|1647.34|1647.34|0
1608301510000|2020-12-18 14:25:10|1646.81|1646.81|1646.81|1646.81|1646.81|1646.81|1646.81|1646.81|0
1608301550000|2020-12-18 14:25:50|1647.34|1647.34|1647.88|1647.88|1647.88|1647.88|1647.34|1647.34|0
1608301560000|2020-12-18 14:26:00|1648.41|1648.41|1648.95|1648.95|1648.95|1648.95|1648.41|1648.41|0
1608301620000|2020-12-18 14:27:00|1647.88|1647.88|1647.88|1647.88|1647.88|1647.88|1647.88|1647.88|0
1608301680000|2020-12-18 14:28:00|1647.8|1647.8|1647.8|1647.8|1647.8|1647.8|1647.8|1647.8|0
1608301750000|2020-12-18 14:29:10|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|0
1608301800000|2020-12-18 14:30:00|1647.8|1647.8|1648.33|1648.33|1648.33|1648.33|1647.8|1647.8|0
1608301910000|2020-12-18 14:31:50|1647.8|1647.8|1646.72|1646.72|1647.8|1647.8|1646.72|1646.72|0
1608301940000|2020-12-18 14:32:20|1646.19|1646.19|1646.19|1646.19|1646.19|1646.19|1646.19|1646.19|0
1608301970000|2020-12-18 14:32:50|1645.65|1645.65|1645.65|1645.65|1645.65|1645.65|1645.65|1645.65|0
1608302040000|2020-12-18 14:34:00|1645.12|1645.12|1645.12|1645.12|1645.12|1645.12|1645.12|1645.12|0
1608302080000|2020-12-18 14:34:40|1646.19|1646.19|1646.19|1646.19|1646.19|1646.19|1646.19|1646.19|0
1608302100000|2020-12-18 14:35:00|1645.12|1645.12|1645.2|1645.2|1645.2|1645.2|1645.12|1645.12|0
1608302110000|2020-12-18 14:35:10|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|0
1608302130000|2020-12-18 14:35:30|1644.41|1644.41|1644.58|1644.58|1644.58|1644.58|1644.41|1644.41|0
1608302180000|2020-12-18 14:36:20|1644.04|1644.04|1644.58|1644.58|1644.58|1644.58|1644.04|1644.04|0
1608302240000|2020-12-18 14:37:20|1644.04|1644.04|1644.04|1644.04|1644.04|1644.04|1644.04|1644.04|0
1608302250000|2020-12-18 14:37:30|1645.12|1645.12|1645.12|1645.12|1645.12|1645.12|1645.12|1645.12|0
1608302270000|2020-12-18 14:37:50|1644.58|1644.58|1644.58|1644.58|1644.58|1644.58|1644.58|1644.58|0
1608302280000|2020-12-18 14:38:00|1645.12|1645.12|1645.12|1645.12|1645.12|1645.12|1645.12|1645.12|0
1608302300000|2020-12-18 14:38:20|1645.65|1645.65|1645.12|1645.12|1645.65|1645.65|1645.12|1645.12|0
1608302320000|2020-12-18 14:38:40|1645.03|1645.03|1645.03|1645.03|1645.03|1645.03|1645.03|1645.03|0
1608302350000|2020-12-18 14:39:10|1646.1|1646.1|1646.64|1646.64|1646.64|1646.64|1646.1|1646.1|0
1608302360000|2020-12-18 14:39:20|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|0
1608302430000|2020-12-18 14:40:30|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|0
1608302460000|2020-12-18 14:41:00|1646.1|1646.1|1647.18|1647.18|1647.18|1647.18|1646.1|1646.1|0
1608302480000|2020-12-18 14:41:20|1647.71|1647.71|1647.71|1647.71|1647.71|1647.71|1647.71|1647.71|0
1608302490000|2020-12-18 14:41:30|1646.64|1646.64|1646.1|1646.1|1646.64|1646.64|1646.1|1646.1|0
1608302510000|2020-12-18 14:41:50|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|0
1608302570000|2020-12-18 14:42:50|1645.49|1645.49|1645.49|1645.49|1645.49|1645.49|1645.49|1645.49|0
1608302590000|2020-12-18 14:43:10|1646.02|1646.02|1646.02|1646.02|1646.02|1646.02|1646.02|1646.02|0
1608302610000|2020-12-18 14:43:30|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|0
1608302640000|2020-12-18 14:44:00|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|0
1608302660000|2020-12-18 14:44:20|1644.87|1644.87|1644.87|1644.87|1644.87|1644.87|1644.87|1644.87|0
1608302670000|2020-12-18 14:44:30|1644.7|1644.7|1644.17|1644.17|1644.7|1644.7|1644.17|1644.17|0
1608302690000|2020-12-18 14:44:50|1644.13|1644.13|1644.13|1644.13|1644.13|1644.13|1644.13|1644.13|0
1608302700000|2020-12-18 14:45:00|1644.66|1644.66|1643.75|1643.75|1644.66|1644.66|1643.75|1643.75|0
1608302750000|2020-12-18 14:45:50|1643.22|1643.22|1643.22|1643.22|1643.22|1643.22|1643.22|1643.22|0
1608302760000|2020-12-18 14:46:00|1642.68|1642.68|1643.22|1643.22|1643.22|1643.22|1642.68|1642.68|0
1608302770000|2020-12-18 14:46:10|1642.68|1642.68|1641.61|1641.61|1642.68|1642.68|1641.61|1641.61|0
1608302800000|2020-12-18 14:46:40|1642.15|1642.15|1642.68|1642.68|1642.68|1642.68|1642.15|1642.15|0
1608302820000|2020-12-18 14:47:00|1642.15|1642.15|1642.15|1642.15|1642.15|1642.15|1642.15|1642.15|0
1608302890000|2020-12-18 14:48:10|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|0
1608302910000|2020-12-18 14:48:30|1642.77|1642.77|1642.77|1642.77|1642.77|1642.77|1642.77|1642.77|0
1608302970000|2020-12-18 14:49:30|1642.6|1642.6|1642.6|1642.6|1642.6|1642.6|1642.6|1642.6|0
1608302980000|2020-12-18 14:49:40|1641.53|1641.53|1641.53|1641.53|1641.53|1641.53|1641.53|1641.53|0
1608303080000|2020-12-18 14:51:20|1641.49|1641.49|1641.49|1641.49|1641.49|1641.49|1641.49|1641.49|0
1608303090000|2020-12-18 14:51:30|1641.45|1641.45|1641.45|1641.45|1641.45|1641.45|1641.45|1641.45|0
1608303110000|2020-12-18 14:51:50|1640.91|1640.91|1641.98|1641.98|1641.98|1641.98|1640.91|1640.91|0
1608303130000|2020-12-18 14:52:10|1641.45|1641.45|1641.45|1641.45|1641.45|1641.45|1641.45|1641.45|0
1608303180000|2020-12-18 14:53:00|1640.91|1640.91|1641.45|1641.45|1641.45|1641.45|1640.91|1640.91|0
1608303190000|2020-12-18 14:53:10|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|0
1608303220000|2020-12-18 14:53:40|1641.45|1641.45|1641.36|1641.36|1641.49|1641.49|1641.36|1641.36|0
1608303230000|2020-12-18 14:53:50|1640.83|1640.83|1640.83|1640.83|1640.83|1640.83|1640.83|1640.83|0
1608303240000|2020-12-18 14:54:00|1640.29|1640.29|1640.29|1640.29|1640.29|1640.29|1640.29|1640.29|0
1608303250000|2020-12-18 14:54:10|1639.22|1639.22|1638.68|1638.68|1639.22|1639.22|1638.68|1638.68|0
1608303270000|2020-12-18 14:54:30|1639.22|1639.22|1639.22|1639.22|1639.22|1639.22|1639.22|1639.22|0
1608303290000|2020-12-18 14:54:50|1638.68|1638.68|1638.68|1638.68|1638.68|1638.68|1638.68|1638.68|0
1608303300000|2020-12-18 14:55:00|1639.22|1639.22|1638.68|1638.68|1639.22|1639.22|1638.68|1638.68|0
1608303310000|2020-12-18 14:55:10|1638.15|1638.15|1638.15|1638.15|1638.15|1638.15|1638.15|1638.15|0
1608303320000|2020-12-18 14:55:20|1637.61|1637.61|1637.61|1637.61|1637.61|1637.61|1637.61|1637.61|0
1608303340000|2020-12-18 14:55:40|1637.74|1637.74|1637.2|1637.2|1637.74|1637.74|1637.2|1637.2|0
1608303350000|2020-12-18 14:55:50|1637.37|1637.37|1637.37|1637.37|1637.37|1637.37|1637.37|1637.37|0
1608303360000|2020-12-18 14:56:00|1637.45|1637.45|1637.53|1637.53|1637.53|1637.53|1637.45|1637.45|0
1608303370000|2020-12-18 14:56:10|1638.07|1638.07|1639.06|1639.06|1639.06|1639.06|1638.07|1638.07|0
1608303390000|2020-12-18 14:56:30|1638.52|1638.52|1637.98|1637.98|1638.52|1638.52|1637.98|1637.98|0
1608303400000|2020-12-18 14:56:40|1637.45|1637.45|1637.45|1637.45|1637.45|1637.45|1637.45|1637.45|0
1608303420000|2020-12-18 14:57:00|1637.98|1637.98|1637.98|1637.98|1637.98|1637.98|1637.98|1637.98|0
1608303430000|2020-12-18 14:57:10|1638.52|1638.52|1637.67|1637.67|1638.52|1638.52|1637.67|1637.67|0
1608303440000|2020-12-18 14:57:20|1637.14|1637.14|1636.98|1636.98|1637.14|1637.14|1636.98|1636.98|0
1608303620000|2020-12-18 15:00:20|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|0
1608303670000|2020-12-18 15:01:10|1637.44|1637.44|1637.44|1637.44|1637.44|1637.44|1637.44|1637.44|0
1608303750000|2020-12-18 15:02:30|1636.9|1636.9|1636.74|1636.74|1636.9|1636.9|1636.74|1636.74|0
1608303760000|2020-12-18 15:02:40|1636.2|1636.2|1635.13|1635.13|1636.2|1636.2|1635.13|1635.13|0
1608303810000|2020-12-18 15:03:30|1634.59|1634.59|1634.59|1634.59|1634.59|1634.59|1634.59|1634.59|0
1608303860000|2020-12-18 15:04:20|1634.06|1634.06|1632.45|1632.45|1634.59|1634.59|1632.45|1632.45|0
1608303890000|2020-12-18 15:04:50|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|0
1608303910000|2020-12-18 15:05:10|1632.83|1632.83|1632.83|1632.83|1632.83|1632.83|1632.83|1632.83|0
1608303920000|2020-12-18 15:05:20|1632.29|1632.29|1632.83|1632.83|1632.83|1632.83|1632.29|1632.29|0
1608303930000|2020-12-18 15:05:30|1632.75|1632.75|1632.75|1632.75|1632.75|1632.75|1632.75|1632.75|0
1608304000000|2020-12-18 15:06:40|1633.28|1633.28|1633.28|1633.28|1633.28|1633.28|1633.28|1633.28|0
1608304100000|2020-12-18 15:08:20|1633.44|1633.44|1634.67|1634.67|1634.67|1634.67|1633.44|1633.44|0
1608304110000|2020-12-18 15:08:30|1635.2|1635.2|1635.2|1635.2|1635.2|1635.2|1635.2|1635.2|0
1608304200000|2020-12-18 15:10:00|1634.67|1634.67|1634.67|1634.67|1634.67|1634.67|1634.67|1634.67|0
1608304210000|2020-12-18 15:10:10|1634.13|1634.13|1634.13|1634.13|1634.13|1634.13|1634.13|1634.13|0
1608304260000|2020-12-18 15:11:00|1633.59|1633.59|1633.59|1633.59|1633.59|1633.59|1633.59|1633.59|0
1608304280000|2020-12-18 15:11:20|1634.13|1634.13|1634.13|1634.13|1634.13|1634.13|1634.13|1634.13|0
1608304300000|2020-12-18 15:11:40|1633.06|1633.06|1633.06|1633.06|1633.06|1633.06|1633.06|1633.06|0
1608304310000|2020-12-18 15:11:50|1633.59|1633.59|1633.59|1633.59|1633.59|1633.59|1633.59|1633.59|0
1608304330000|2020-12-18 15:12:10|1634.13|1634.13|1634.67|1634.67|1634.67|1634.67|1634.13|1634.13|0
1608304340000|2020-12-18 15:12:20|1634.87|1634.87|1634.87|1634.87|1634.87|1634.87|1634.87|1634.87|0
1608304390000|2020-12-18 15:13:10|1634.91|1634.91|1634.91|1634.91|1634.91|1634.91|1634.91|1634.91|0
1608304400000|2020-12-18 15:13:20|1634.38|1634.38|1633.31|1633.31|1634.38|1634.38|1633.31|1633.31|0
1608304440000|2020-12-18 15:14:00|1633.22|1633.22|1633.22|1633.22|1633.22|1633.22|1633.22|1633.22|0
1608304560000|2020-12-18 15:16:00|1633.76|1633.76|1633.76|1633.76|1633.76|1633.76|1633.76|1633.76|0
1608304580000|2020-12-18 15:16:20|1632.69|1632.69|1632.6|1632.6|1632.69|1632.69|1632.6|1632.6|0
1608304590000|2020-12-18 15:16:30|1633.14|1633.14|1633.68|1633.68|1633.68|1633.68|1633.14|1633.14|0
1608304610000|2020-12-18 15:16:50|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|0
1608304670000|2020-12-18 15:17:50|1633.96|1633.96|1633.96|1633.96|1633.96|1633.96|1633.96|1633.96|0
1608304710000|2020-12-18 15:18:30|1633.72|1633.72|1633.18|1633.18|1633.72|1633.72|1633.18|1633.18|0
1608304730000|2020-12-18 15:18:50|1633.49|1633.49|1633.18|1633.18|1633.49|1633.49|1633.18|1633.18|0
1608304740000|2020-12-18 15:19:00|1633.72|1633.72|1634.25|1634.25|1634.25|1634.25|1633.72|1633.72|0
1608304810000|2020-12-18 15:20:10|1633.72|1633.72|1633.72|1633.72|1633.72|1633.72|1633.72|1633.72|0
1608304840000|2020-12-18 15:20:40|1634.25|1634.25|1634.25|1634.25|1634.25|1634.25|1634.25|1634.25|0
1608304850000|2020-12-18 15:20:50|1634.79|1634.79|1634.79|1634.79|1634.79|1634.79|1634.79|1634.79|0
1608304870000|2020-12-18 15:21:10|1634.25|1634.25|1633.72|1633.72|1634.25|1634.25|1633.72|1633.72|0
1608304920000|2020-12-18 15:22:00|1633.18|1633.18|1633.26|1633.26|1633.26|1633.26|1633.18|1633.18|0
1608304980000|2020-12-18 15:23:00|1633.8|1633.8|1633.8|1633.8|1633.8|1633.8|1633.8|1633.8|0
1608304990000|2020-12-18 15:23:10|1634.34|1634.34|1634.34|1634.34|1634.34|1634.34|1634.34|1634.34|0
1608305020000|2020-12-18 15:23:40|1633.8|1633.8|1633.26|1633.26|1633.8|1633.8|1633.26|1633.26|0
1608305030000|2020-12-18 15:23:50|1633.42|1633.42|1633.42|1633.42|1633.42|1633.42|1633.42|1633.42|0
1608305060000|2020-12-18 15:24:20|1633.29|1633.29|1633.29|1633.29|1633.29|1633.29|1633.29|1633.29|0
1608305070000|2020-12-18 15:24:30|1633.38|1633.38|1633.38|1633.38|1633.38|1633.38|1633.38|1633.38|0
1608305110000|2020-12-18 15:25:10|1633.91|1633.91|1633.91|1633.91|1633.91|1633.91|1633.91|1633.91|0
1608305130000|2020-12-18 15:25:30|1634.45|1634.45|1634.45|1634.45|1634.45|1634.45|1634.45|1634.45|0
1608305140000|2020-12-18 15:25:40|1634.98|1634.98|1634.98|1634.98|1634.98|1634.98|1634.98|1634.98|0
1608305150000|2020-12-18 15:25:50|1635.52|1635.52|1635.52|1635.52|1635.52|1635.52|1635.52|1635.52|0
1608305160000|2020-12-18 15:26:00|1636.06|1636.06|1636.59|1636.59|1636.59|1636.59|1636.06|1636.06|0
1608305180000|2020-12-18 15:26:20|1636.06|1636.06|1636.06|1636.06|1636.06|1636.06|1636.06|1636.06|0
1608305200000|2020-12-18 15:26:40|1637.13|1637.13|1637.13|1637.13|1637.13|1637.13|1637.13|1637.13|0
1608305210000|2020-12-18 15:26:50|1636.59|1636.59|1636.59|1636.59|1636.59|1636.59|1636.59|1636.59|0
1608305220000|2020-12-18 15:27:00|1636.51|1636.51|1635.52|1635.52|1636.51|1636.51|1635.44|1635.44|0
1608305240000|2020-12-18 15:27:20|1635.48|1635.48|1635.48|1635.48|1635.48|1635.48|1635.48|1635.48|0
1608305250000|2020-12-18 15:27:30|1634.94|1634.94|1634.94|1634.94|1634.94|1634.94|1634.94|1634.94|0
1608305290000|2020-12-18 15:28:10|1635.48|1635.48|1636.02|1636.02|1636.02|1636.02|1635.48|1635.48|0
1608305340000|2020-12-18 15:29:00|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|0
1608305400000|2020-12-18 15:30:00|1636.02|1636.02|1636.02|1636.02|1636.02|1636.02|1636.02|1636.02|0
1608305430000|2020-12-18 15:30:30|1635.48|1635.48|1634.94|1634.94|1635.48|1635.48|1634.94|1634.94|0
1608305450000|2020-12-18 15:30:50|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|0
1608305470000|2020-12-18 15:31:10|1635.44|1635.44|1634.9|1634.9|1635.44|1635.44|1634.9|1634.9|0
1608305490000|2020-12-18 15:31:30|1634.37|1634.37|1633.68|1633.68|1634.37|1634.37|1633.68|1633.68|0
1608305540000|2020-12-18 15:32:20|1634.21|1634.21|1634.21|1634.21|1634.21|1634.21|1634.21|1634.21|0
1608305590000|2020-12-18 15:33:10|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|0
1608305660000|2020-12-18 15:34:20|1635.32|1635.32|1635.32|1635.32|1635.32|1635.32|1635.32|1635.32|0
1608305670000|2020-12-18 15:34:30|1635.45|1635.45|1636.15|1636.15|1636.23|1636.23|1635.45|1635.45|0
1608305700000|2020-12-18 15:35:00|1637.22|1637.22|1638.29|1638.29|1638.29|1638.29|1637.22|1637.22|0
1608305750000|2020-12-18 15:35:50|1637.76|1637.76|1636.68|1636.68|1637.76|1637.76|1636.68|1636.68|0
1608305760000|2020-12-18 15:36:00|1637.22|1637.22|1637.18|1637.18|1637.76|1637.76|1637.18|1637.18|0
1608305830000|2020-12-18 15:37:10|1636.11|1636.11|1635.8|1635.8|1636.11|1636.11|1635.8|1635.8|0
1608305850000|2020-12-18 15:37:30|1636.33|1636.33|1636.33|1636.33|1636.33|1636.33|1636.33|1636.33|0
1608305870000|2020-12-18 15:37:50|1635.26|1635.26|1635.26|1635.26|1635.26|1635.26|1635.26|1635.26|0
1608305890000|2020-12-18 15:38:10|1634.73|1634.73|1634.73|1634.73|1634.73|1634.73|1634.73|1634.73|0
1608305910000|2020-12-18 15:38:30|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|0
1608306000000|2020-12-18 15:40:00|1635.51|1635.51|1635.51|1635.51|1635.51|1635.51|1635.51|1635.51|0
1608306050000|2020-12-18 15:40:50|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|0
1608306100000|2020-12-18 15:41:40|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|0
1608306140000|2020-12-18 15:42:20|1636|1636|1636|1636|1636|1636|1636|1636|0
1608306160000|2020-12-18 15:42:40|1635.96|1635.96|1635.92|1635.92|1635.96|1635.96|1635.92|1635.92|0
1608306200000|2020-12-18 15:43:20|1634.85|1634.85|1634.85|1634.85|1634.85|1634.85|1634.85|1634.85|0
1608306240000|2020-12-18 15:44:00|1634.31|1634.31|1634.31|1634.31|1634.31|1634.31|1634.31|1634.31|0
1608306390000|2020-12-18 15:46:30|1633.78|1633.78|1633.78|1633.78|1633.78|1633.78|1633.78|1633.78|0
1608306400000|2020-12-18 15:46:40|1634.31|1634.31|1634.31|1634.31|1634.31|1634.31|1634.31|1634.31|0
1608306430000|2020-12-18 15:47:10|1634.27|1634.27|1634.27|1634.27|1634.27|1634.27|1634.27|1634.27|0
1608306440000|2020-12-18 15:47:20|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|0
1608306460000|2020-12-18 15:47:40|1634.27|1634.27|1635.34|1635.34|1635.34|1635.34|1634.27|1634.27|0
1608306480000|2020-12-18 15:48:00|1634.81|1634.81|1634.81|1634.81|1634.81|1634.81|1634.81|1634.81|0
1608306510000|2020-12-18 15:48:30|1634.27|1634.27|1634.27|1634.27|1634.27|1634.27|1634.27|1634.27|0
1608306520000|2020-12-18 15:48:40|1634.31|1634.31|1635.39|1635.39|1635.39|1635.39|1634.31|1634.31|0
1608306530000|2020-12-18 15:48:50|1635.23|1635.23|1635.23|1635.23|1635.23|1635.23|1635.23|1635.23|0
1608306540000|2020-12-18 15:49:00|1635.31|1635.31|1635.31|1635.31|1635.31|1635.31|1635.31|1635.31|0
1608306580000|2020-12-18 15:49:40|1634.78|1634.78|1635.31|1635.31|1635.31|1635.31|1634.78|1634.78|0
1608306590000|2020-12-18 15:49:50|1635.85|1635.85|1635.85|1635.85|1635.85|1635.85|1635.85|1635.85|0
1608306610000|2020-12-18 15:50:10|1636.38|1636.38|1637.46|1637.46|1637.46|1637.46|1636.38|1636.38|0
1608306650000|2020-12-18 15:50:50|1638.53|1638.53|1638.53|1638.53|1638.53|1638.53|1638.53|1638.53|0
1608306690000|2020-12-18 15:51:30|1639.6|1639.6|1639.6|1639.6|1639.6|1639.6|1639.6|1639.6|0
1608306720000|2020-12-18 15:52:00|1640.14|1640.14|1639.6|1639.6|1640.67|1640.67|1639.6|1639.6|0
1608306730000|2020-12-18 15:52:10|1640.14|1640.14|1640.18|1640.18|1640.18|1640.18|1640.14|1640.14|0
1608306780000|2020-12-18 15:53:00|1640.71|1640.71|1640.88|1640.88|1640.88|1640.88|1640.71|1640.71|0
1608306810000|2020-12-18 15:53:30|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|0
1608306830000|2020-12-18 15:53:50|1641.72|1641.72|1641.72|1641.72|1641.72|1641.72|1641.72|1641.72|0
1608306850000|2020-12-18 15:54:10|1641.68|1641.68|1641.72|1641.72|1641.72|1641.72|1641.64|1641.64|0
1608306910000|2020-12-18 15:55:10|1641.68|1641.68|1641.68|1641.68|1641.68|1641.68|1641.68|1641.68|0
1608306930000|2020-12-18 15:55:30|1641.37|1641.37|1641.37|1641.37|1641.37|1641.37|1641.37|1641.37|0
1608306940000|2020-12-18 15:55:40|1640.84|1640.84|1640.8|1640.8|1640.84|1640.84|1640.8|1640.8|0
1608306960000|2020-12-18 15:56:00|1640.95|1640.95|1640.95|1640.95|1640.95|1640.95|1640.95|1640.95|0
1608306970000|2020-12-18 15:56:10|1641.11|1641.11|1641.11|1641.11|1641.11|1641.11|1641.11|1641.11|0
1608307010000|2020-12-18 15:56:50|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|0
1608307040000|2020-12-18 15:57:20|1641.11|1641.11|1641.11|1641.11|1641.11|1641.11|1641.11|1641.11|0
1608307090000|2020-12-18 15:58:10|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|0
1608307130000|2020-12-18 15:58:50|1641.11|1641.11|1641.11|1641.11|1641.11|1641.11|1641.11|1641.11|0
1608307140000|2020-12-18 15:59:00|1640.57|1640.57|1640.49|1640.49|1640.57|1640.57|1640.49|1640.49|0
1608307160000|2020-12-18 15:59:20|1641.02|1641.02|1641.02|1641.02|1641.02|1641.02|1641.02|1641.02|0
1608307170000|2020-12-18 15:59:30|1641.15|1641.15|1641.15|1641.15|1641.15|1641.15|1641.15|1641.15|0
1608307240000|2020-12-18 16:00:40|1641.3|1641.3|1641.61|1641.61|1641.61|1641.61|1641.3|1641.3|0
1608307270000|2020-12-18 16:01:10|1642.15|1642.15|1642.15|1642.15|1642.15|1642.15|1642.15|1642.15|0
1608307300000|2020-12-18 16:01:40|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|0
1608307340000|2020-12-18 16:02:20|1641.39|1641.39|1641.34|1641.34|1641.39|1641.39|1641.34|1641.34|0
1608307410000|2020-12-18 16:03:30|1641.43|1641.43|1641.43|1641.43|1641.43|1641.43|1641.43|1641.43|0
1608307440000|2020-12-18 16:04:00|1641.96|1641.96|1641.96|1641.96|1641.96|1641.96|1641.96|1641.96|0
1608307450000|2020-12-18 16:04:10|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|0
1608307490000|2020-12-18 16:04:50|1641.84|1641.84|1641.84|1641.84|1641.84|1641.84|1641.84|1641.84|0
1608307510000|2020-12-18 16:05:10|1643.45|1643.45|1643.45|1643.45|1643.45|1643.45|1643.45|1643.45|0
1608307530000|2020-12-18 16:05:30|1642.38|1642.38|1642.38|1642.38|1642.38|1642.38|1642.38|1642.38|0
1608307550000|2020-12-18 16:05:50|1642.5|1642.5|1642.5|1642.5|1642.5|1642.5|1642.5|1642.5|0
1608307620000|2020-12-18 16:07:00|1642.42|1642.42|1642.42|1642.42|1642.42|1642.42|1642.42|1642.42|0
1608307630000|2020-12-18 16:07:10|1642.95|1642.95|1642.95|1642.95|1642.95|1642.95|1642.95|1642.95|0
1608307670000|2020-12-18 16:07:50|1643.03|1643.03|1643.03|1643.03|1643.03|1643.03|1643.03|1643.03|0
1608307680000|2020-12-18 16:08:00|1643.57|1643.57|1643.57|1643.57|1643.57|1643.57|1643.57|1643.57|0
1608307740000|2020-12-18 16:09:00|1643.53|1643.53|1643.53|1643.53|1643.53|1643.53|1643.53|1643.53|0
1608307780000|2020-12-18 16:09:40|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|0
1608307820000|2020-12-18 16:10:20|1643.03|1643.03|1642.99|1642.99|1643.03|1643.03|1642.95|1642.95|0
1608307840000|2020-12-18 16:10:40|1643.03|1643.03|1643.03|1643.03|1643.03|1643.03|1643.03|1643.03|0
1608307850000|2020-12-18 16:10:50|1643.57|1643.57|1643.57|1643.57|1643.57|1643.57|1643.57|1643.57|0
1608307950000|2020-12-18 16:12:30|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|0
1608308000000|2020-12-18 16:13:20|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|1641.39|1641.39|0
1608308070000|2020-12-18 16:14:30|1642.42|1642.42|1642.42|1642.42|1642.42|1642.42|1642.42|1642.42|0
1608308080000|2020-12-18 16:14:40|1642.95|1642.95|1643.49|1643.49|1643.49|1643.49|1642.95|1642.95|0
1608308120000|2020-12-18 16:15:20|1642.95|1642.95|1642.46|1642.46|1642.95|1642.95|1642.42|1642.42|0
1608308130000|2020-12-18 16:15:30|1642.99|1642.99|1642.46|1642.46|1642.99|1642.99|1642.46|1642.46|0
1608308160000|2020-12-18 16:16:00|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|0
1608308180000|2020-12-18 16:16:20|1642.46|1642.46|1641.92|1641.92|1642.46|1642.46|1641.92|1641.92|0
1608308230000|2020-12-18 16:17:10|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|0
1608308240000|2020-12-18 16:17:20|1642.29|1642.29|1642.29|1642.29|1642.29|1642.29|1642.29|1642.29|0
1608308260000|2020-12-18 16:17:40|1642.21|1642.21|1642.21|1642.21|1642.21|1642.21|1642.21|1642.21|0
1608308290000|2020-12-18 16:18:10|1642.09|1642.09|1642.09|1642.09|1642.09|1642.09|1642.09|1642.09|0
1608308320000|2020-12-18 16:18:40|1642.62|1642.62|1642.62|1642.62|1642.66|1642.66|1642.62|1642.62|0
1608308330000|2020-12-18 16:18:50|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|0
1608308340000|2020-12-18 16:19:00|1642.35|1642.35|1642.35|1642.35|1642.35|1642.35|1642.35|1642.35|0
1608308430000|2020-12-18 16:20:30|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|0
1608308440000|2020-12-18 16:20:40|1642.35|1642.35|1642.35|1642.35|1642.35|1642.35|1642.35|1642.35|0
1608308460000|2020-12-18 16:21:00|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|0
1608308470000|2020-12-18 16:21:10|1641.66|1641.66|1641.66|1641.66|1641.66|1641.66|1641.66|1641.66|0
1608308480000|2020-12-18 16:21:20|1642.73|1642.73|1642.73|1642.73|1642.73|1642.73|1642.73|1642.73|0
1608308500000|2020-12-18 16:21:40|1642.58|1642.58|1642.04|1642.04|1642.58|1642.58|1642.04|1642.04|0
1608308510000|2020-12-18 16:21:50|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|0
1608308530000|2020-12-18 16:22:10|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|0
1608308550000|2020-12-18 16:22:30|1642.37|1642.37|1642.83|1642.83|1642.91|1642.91|1642.37|1642.37|0
1608308600000|2020-12-18 16:23:20|1642.91|1642.91|1642.91|1642.91|1642.91|1642.91|1642.91|1642.91|0
1608308620000|2020-12-18 16:23:40|1643.45|1643.45|1643.45|1643.45|1643.45|1643.45|1643.45|1643.45|0
1608308630000|2020-12-18 16:23:50|1642.37|1642.37|1642.37|1642.37|1642.37|1642.37|1642.37|1642.37|0
1608308650000|2020-12-18 16:24:10|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|0
1608308720000|2020-12-18 16:25:20|1642.95|1642.95|1642.95|1642.95|1642.95|1642.95|1642.95|1642.95|0
1608308770000|2020-12-18 16:26:10|1642.91|1642.91|1642.91|1642.91|1642.91|1642.91|1642.91|1642.91|0
1608308800000|2020-12-18 16:26:40|1642.95|1642.95|1642.95|1642.95|1642.95|1642.95|1642.95|1642.95|0
1608308810000|2020-12-18 16:26:50|1642.41|1642.41|1641.88|1641.88|1642.41|1642.41|1641.88|1641.88|0
1608308830000|2020-12-18 16:27:10|1641.34|1641.34|1641.34|1641.34|1641.34|1641.34|1641.34|1641.34|0
1608308860000|2020-12-18 16:27:40|1641.88|1641.88|1641.96|1641.96|1641.96|1641.96|1641.88|1641.88|0
1608308900000|2020-12-18 16:28:20|1642.12|1642.12|1642.12|1642.12|1642.12|1642.12|1642.12|1642.12|0
1608308910000|2020-12-18 16:28:30|1641.58|1641.58|1642.12|1642.12|1642.12|1642.12|1641.58|1641.58|0
1608308930000|2020-12-18 16:28:50|1641.58|1641.58|1642.45|1642.45|1642.45|1642.45|1641.58|1641.58|0
1608308940000|2020-12-18 16:29:00|1642.98|1642.98|1641.76|1641.76|1642.98|1642.98|1641.76|1641.76|0
1608308950000|2020-12-18 16:29:10|1641.43|1641.43|1642.12|1642.12|1642.12|1642.12|1641.43|1641.43|0
1608308980000|2020-12-18 16:29:40|1641.58|1641.58|1641.58|1641.58|1641.58|1641.58|1641.58|1641.58|0
1608538500000|2020-12-21 08:15:00|1591.43|1591.43|1591.43|1591.43|1591.43|1591.43|1591.43|1591.43|0
1608538510000|2020-12-21 08:15:10|1591.97|1591.97|1588.22|1588.22|1591.97|1591.97|1588.22|1588.22|0
1608538520000|2020-12-21 08:15:20|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|0
1608538530000|2020-12-21 08:15:30|1585|1585|1585|1585|1585|1585|1585|1585|0
1608538550000|2020-12-21 08:15:50|1582.86|1582.86|1586.07|1586.07|1586.07|1586.07|1582.86|1582.86|0
1608538560000|2020-12-21 08:16:00|1585.54|1585.54|1587.68|1587.68|1587.68|1587.68|1585.54|1585.54|0
1608538570000|2020-12-21 08:16:10|1588.22|1588.22|1588.22|1588.22|1588.22|1588.22|1588.22|1588.22|0
1608538600000|2020-12-21 08:16:40|1589.82|1589.82|1590.36|1590.36|1590.36|1590.36|1589.82|1589.82|0
1608538620000|2020-12-21 08:17:00|1589.82|1589.82|1590.9|1590.9|1590.9|1590.9|1589.82|1589.82|0
1608538690000|2020-12-21 08:18:10|1591.98|1591.98|1591.98|1591.98|1591.98|1591.98|1591.98|1591.98|0
1608538720000|2020-12-21 08:18:40|1594.66|1594.66|1595.15|1595.15|1595.15|1595.15|1594.66|1594.66|0
1608538740000|2020-12-21 08:19:00|1594.62|1594.62|1596.56|1596.56|1596.56|1596.56|1594.41|1594.41|0
1608538770000|2020-12-21 08:19:30|1593.34|1593.34|1594.41|1594.41|1594.41|1594.41|1593.34|1593.34|0
1608538780000|2020-12-21 08:19:40|1595.48|1595.48|1596.56|1596.56|1596.56|1596.56|1595.48|1595.48|0
1608538790000|2020-12-21 08:19:50|1598.16|1598.16|1598.16|1598.16|1598.16|1598.16|1598.16|1598.16|0
1608538810000|2020-12-21 08:20:10|1598.37|1598.37|1598.37|1598.37|1598.37|1598.37|1598.37|1598.37|0
1608538830000|2020-12-21 08:20:30|1596.23|1596.23|1595.69|1595.69|1596.23|1596.23|1595.69|1595.69|0
1608538840000|2020-12-21 08:20:40|1597.3|1597.3|1597.3|1597.3|1597.3|1597.3|1597.3|1597.3|0
1608538870000|2020-12-21 08:21:10|1595.15|1595.15|1596.23|1596.23|1596.23|1596.23|1595.15|1595.15|0
1608538890000|2020-12-21 08:21:30|1594.08|1594.08|1594.08|1594.08|1594.08|1594.08|1594.08|1594.08|0
1608538960000|2020-12-21 08:22:40|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|0
1608538980000|2020-12-21 08:23:00|1592.48|1592.48|1592.48|1592.48|1592.48|1592.48|1592.48|1592.48|0
1608538990000|2020-12-21 08:23:10|1594.08|1594.08|1592.48|1592.48|1594.08|1594.08|1592.48|1592.48|0
1608539010000|2020-12-21 08:23:30|1592.27|1592.27|1592.27|1592.27|1592.27|1592.27|1592.27|1592.27|0
1608539030000|2020-12-21 08:23:50|1594.41|1594.41|1594.41|1594.41|1594.41|1594.41|1594.41|1594.41|0
1608539060000|2020-12-21 08:24:20|1592.8|1592.8|1593.7|1593.7|1594.95|1594.95|1592.8|1592.8|0
1608539090000|2020-12-21 08:24:50|1594.77|1594.77|1594.77|1594.77|1594.77|1594.77|1594.77|1594.77|0
1608539110000|2020-12-21 08:25:10|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|0
1608539120000|2020-12-21 08:25:20|1593.7|1593.7|1594.23|1594.23|1594.23|1594.23|1593.7|1593.7|0
1608539130000|2020-12-21 08:25:30|1596.38|1596.38|1596.38|1596.38|1596.38|1596.38|1596.38|1596.38|0
1608539160000|2020-12-21 08:26:00|1592.63|1592.63|1592.63|1592.63|1592.63|1592.63|1592.63|1592.63|0
1608539180000|2020-12-21 08:26:20|1593.16|1593.16|1593.16|1593.16|1593.16|1593.16|1593.16|1593.16|0
1608539300000|2020-12-21 08:28:20|1593.04|1593.04|1593.04|1593.04|1593.04|1593.04|1593.04|1593.04|0
1608539310000|2020-12-21 08:28:30|1594.65|1594.65|1594.65|1594.65|1594.65|1594.65|1594.65|1594.65|0
1608539360000|2020-12-21 08:29:20|1594.11|1594.11|1595.72|1595.72|1595.72|1595.72|1594.11|1594.11|0
1608539410000|2020-12-21 08:30:10|1597.33|1597.33|1597.86|1597.86|1597.86|1597.86|1597.33|1597.33|0
1608539420000|2020-12-21 08:30:20|1598.02|1598.02|1595.87|1595.87|1598.02|1598.02|1595.87|1595.87|0
1608539430000|2020-12-21 08:30:30|1598.55|1598.55|1599.09|1599.09|1599.09|1599.09|1598.02|1598.02|0
1608539450000|2020-12-21 08:30:50|1599.62|1599.62|1600.7|1600.7|1600.7|1600.7|1599.62|1599.62|0
1608539490000|2020-12-21 08:31:30|1602.84|1602.84|1602.84|1602.84|1602.84|1602.84|1602.84|1602.84|0
1608539510000|2020-12-21 08:31:50|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|0
1608539520000|2020-12-21 08:32:00|1603.91|1603.91|1603.91|1603.91|1603.91|1603.91|1603.91|1603.91|0
1608539530000|2020-12-21 08:32:10|1603.38|1603.38|1602.46|1602.46|1603.38|1603.38|1602.3|1602.3|0
1608539540000|2020-12-21 08:32:20|1602.77|1602.77|1602.77|1602.77|1602.77|1602.77|1602.77|1602.77|0
1608539550000|2020-12-21 08:32:30|1603.06|1603.06|1603.06|1603.06|1603.06|1603.06|1603.06|1603.06|0
1608539590000|2020-12-21 08:33:10|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|0
1608539610000|2020-12-21 08:33:30|1608.42|1608.42|1608.42|1608.42|1608.42|1608.42|1608.42|1608.42|0
1608539630000|2020-12-21 08:33:50|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|0
1608539660000|2020-12-21 08:34:20|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|0
1608539670000|2020-12-21 08:34:30|1607.5|1607.5|1609.11|1609.11|1609.11|1609.11|1607.5|1607.5|0
1608539680000|2020-12-21 08:34:40|1608.03|1608.03|1607.5|1607.5|1608.03|1608.03|1607.5|1607.5|0
1608539780000|2020-12-21 08:36:20|1608.57|1608.57|1608.57|1608.57|1608.57|1608.57|1608.57|1608.57|0
1608539790000|2020-12-21 08:36:30|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|0
1608539810000|2020-12-21 08:36:50|1610.71|1610.71|1610.71|1610.71|1610.71|1610.71|1610.71|1610.71|0
1608539840000|2020-12-21 08:37:20|1611.79|1611.79|1611.79|1611.79|1611.79|1611.79|1611.79|1611.79|0
1608539890000|2020-12-21 08:38:10|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|0
1608539940000|2020-12-21 08:39:00|1610.43|1610.43|1610.74|1610.74|1610.74|1610.74|1610.43|1610.43|0
1608539950000|2020-12-21 08:39:10|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|0
1608539970000|2020-12-21 08:39:30|1611.27|1611.27|1612.88|1612.88|1612.88|1612.88|1611.27|1611.27|0
1608539980000|2020-12-21 08:39:40|1613.95|1613.95|1613.95|1613.95|1613.95|1613.95|1613.95|1613.95|0
1608539990000|2020-12-21 08:39:50|1614.49|1614.49|1614.49|1614.49|1614.49|1614.49|1614.49|1614.49|0
1608540000000|2020-12-21 08:40:00|1615.02|1615.02|1616.63|1616.63|1616.63|1616.63|1615.02|1615.02|0
1608540010000|2020-12-21 08:40:10|1616.09|1616.09|1617.17|1617.17|1617.17|1617.17|1616.09|1616.09|0
1608540040000|2020-12-21 08:40:40|1615.56|1615.56|1616.63|1616.63|1616.63|1616.63|1615.56|1615.56|0
1608540060000|2020-12-21 08:41:00|1618.24|1618.24|1616.63|1616.63|1619.31|1619.31|1616.63|1616.63|0
1608540070000|2020-12-21 08:41:10|1616.59|1616.59|1616.88|1616.88|1616.88|1616.88|1616.59|1616.59|0
1608540090000|2020-12-21 08:41:30|1617.95|1617.95|1619.02|1619.02|1619.02|1619.02|1617.95|1617.95|0
1608540100000|2020-12-21 08:41:40|1617.95|1617.95|1616.88|1616.88|1617.95|1617.95|1616.88|1616.88|0
1608540140000|2020-12-21 08:42:20|1616.34|1616.34|1616.88|1616.88|1616.88|1616.88|1616.34|1616.34|0
1608540150000|2020-12-21 08:42:30|1616.34|1616.34|1618.4|1618.4|1618.49|1618.49|1616.34|1616.34|0
1608540160000|2020-12-21 08:42:40|1616.8|1616.8|1616.8|1616.8|1616.8|1616.8|1616.8|1616.8|0
1608540220000|2020-12-21 08:43:40|1616.26|1616.26|1616.26|1616.26|1616.26|1616.26|1616.26|1616.26|0
1608540240000|2020-12-21 08:44:00|1615.72|1615.72|1615.72|1615.72|1615.72|1615.72|1615.72|1615.72|0
1608540250000|2020-12-21 08:44:10|1616.26|1616.26|1616.26|1616.26|1616.26|1616.26|1616.26|1616.26|0
1608540260000|2020-12-21 08:44:20|1617.87|1617.87|1617.87|1617.87|1617.87|1617.87|1617.87|1617.87|0
1608540290000|2020-12-21 08:44:50|1616.8|1616.8|1616.8|1616.8|1616.8|1616.8|1616.8|1616.8|0
1608540310000|2020-12-21 08:45:10|1616.26|1616.26|1616.26|1616.26|1616.26|1616.26|1616.26|1616.26|0
1608540320000|2020-12-21 08:45:20|1616.8|1616.8|1616.8|1616.8|1616.8|1616.8|1616.8|1616.8|0
1608540380000|2020-12-21 08:46:20|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|0
1608540420000|2020-12-21 08:47:00|1614.73|1614.73|1614.73|1614.73|1614.73|1614.73|1614.73|1614.73|0
1608540440000|2020-12-21 08:47:20|1615.81|1615.81|1615.81|1615.81|1615.81|1615.81|1615.81|1615.81|0
1608540470000|2020-12-21 08:47:50|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|0
1608540480000|2020-12-21 08:48:00|1617.03|1617.03|1617.03|1617.03|1617.03|1617.03|1617.03|1617.03|0
1608540510000|2020-12-21 08:48:30|1617.19|1617.19|1617.19|1617.19|1617.19|1617.19|1617.19|1617.19|0
1608540530000|2020-12-21 08:48:50|1615.58|1615.58|1615.58|1615.58|1615.58|1615.58|1615.58|1615.58|0
1608540570000|2020-12-21 08:49:30|1615.04|1615.04|1615.58|1615.58|1615.58|1615.58|1615.04|1615.04|0
1608540600000|2020-12-21 08:50:00|1616.12|1616.12|1616.12|1616.12|1616.12|1616.12|1616.12|1616.12|0
1608540660000|2020-12-21 08:51:00|1615.96|1615.96|1615.96|1615.96|1615.96|1615.96|1615.96|1615.96|0
1608540670000|2020-12-21 08:51:10|1617.57|1617.57|1617.57|1617.57|1617.57|1617.57|1617.57|1617.57|0
1608540700000|2020-12-21 08:51:40|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|0
1608540720000|2020-12-21 08:52:00|1617.57|1617.57|1617.57|1617.57|1617.57|1617.57|1617.57|1617.57|0
1608540740000|2020-12-21 08:52:20|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|0
1608540750000|2020-12-21 08:52:30|1619.71|1619.71|1619.71|1619.71|1619.71|1619.71|1619.71|1619.71|0
1608540770000|2020-12-21 08:52:50|1618.64|1618.64|1618.52|1618.52|1618.64|1618.64|1618.52|1618.52|0
1608540800000|2020-12-21 08:53:20|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|0
1608540810000|2020-12-21 08:53:30|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|0
1608540830000|2020-12-21 08:53:50|1620.17|1620.17|1620.17|1620.17|1620.17|1620.17|1620.17|1620.17|0
1608540860000|2020-12-21 08:54:20|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|0
1608540870000|2020-12-21 08:54:30|1619.09|1619.09|1618.52|1618.52|1619.09|1619.09|1618.52|1618.52|0
1608540880000|2020-12-21 08:54:40|1618.67|1618.67|1618.67|1618.67|1618.67|1618.67|1618.67|1618.67|0
1608540890000|2020-12-21 08:54:50|1617.6|1617.6|1617.6|1617.6|1617.6|1617.6|1617.6|1617.6|0
1608540910000|2020-12-21 08:55:10|1616.53|1616.53|1616.53|1616.53|1616.53|1616.53|1616.53|1616.53|0
1608540930000|2020-12-21 08:55:30|1616.49|1616.49|1615.95|1615.95|1616.49|1616.49|1615.95|1615.95|0
1608540940000|2020-12-21 08:55:40|1615.91|1615.91|1615.91|1615.91|1615.91|1615.91|1615.91|1615.91|0
1608540950000|2020-12-21 08:55:50|1614.84|1614.84|1614.84|1614.84|1614.84|1614.84|1614.84|1614.84|0
1608540960000|2020-12-21 08:56:00|1617.52|1617.52|1617.52|1617.52|1617.52|1617.52|1617.52|1617.52|0
1608540970000|2020-12-21 08:56:10|1618.59|1618.59|1619.66|1619.66|1619.66|1619.66|1618.59|1618.59|0
1608541140000|2020-12-21 08:59:00|1619.82|1619.82|1619.82|1619.82|1619.82|1619.82|1619.82|1619.82|0
1608541190000|2020-12-21 08:59:50|1618.89|1618.89|1618.89|1618.89|1618.89|1618.89|1618.89|1618.89|0
1608541210000|2020-12-21 09:00:10|1617.28|1617.28|1617.28|1617.28|1617.28|1617.28|1617.28|1617.28|0
1608541240000|2020-12-21 09:00:40|1616.21|1616.21|1616.21|1616.21|1616.21|1616.21|1616.21|1616.21|0
1608541330000|2020-12-21 09:02:10|1615.13|1615.13|1615.13|1615.13|1615.13|1615.13|1615.13|1615.13|0
1608541420000|2020-12-21 09:03:40|1614.6|1614.6|1614.6|1614.6|1614.6|1614.6|1614.06|1614.06|0
1608541430000|2020-12-21 09:03:50|1615.13|1615.13|1615.13|1615.13|1615.13|1615.13|1615.13|1615.13|0
1608541460000|2020-12-21 09:04:20|1612.46|1612.46|1613.53|1613.53|1613.53|1613.53|1612.46|1612.46|0
1608541520000|2020-12-21 09:05:20|1614.06|1614.06|1614.02|1614.02|1614.06|1614.06|1613.49|1613.49|0
1608541540000|2020-12-21 09:05:40|1613.98|1613.98|1613.44|1613.44|1613.98|1613.98|1612.37|1612.37|0
1608541550000|2020-12-21 09:05:50|1613.98|1613.98|1613.98|1613.98|1613.98|1613.98|1613.98|1613.98|0
1608541570000|2020-12-21 09:06:10|1612.37|1612.37|1612.91|1612.91|1612.91|1612.91|1612.37|1612.37|0
1608541620000|2020-12-21 09:07:00|1610.77|1610.77|1610.85|1610.85|1610.85|1610.85|1610.77|1610.77|0
1608541710000|2020-12-21 09:08:30|1611.16|1611.16|1611.16|1611.16|1611.16|1611.16|1611.16|1611.16|0
1608541730000|2020-12-21 09:08:50|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|0
1608541740000|2020-12-21 09:09:00|1609.01|1609.01|1607.41|1607.41|1609.01|1609.01|1607.41|1607.41|0
1608541760000|2020-12-21 09:09:20|1606.87|1606.87|1607.41|1607.41|1607.41|1607.41|1606.87|1606.87|0
1608541800000|2020-12-21 09:10:00|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|0
1608541810000|2020-12-21 09:10:10|1609.55|1609.55|1609.55|1609.55|1609.55|1609.55|1609.55|1609.55|0
1608541830000|2020-12-21 09:10:30|1609.01|1609.01|1609.01|1609.01|1609.01|1609.01|1609.01|1609.01|0
1608541860000|2020-12-21 09:11:00|1608.48|1608.48|1607.94|1607.94|1608.48|1608.48|1607.94|1607.94|0
1608541920000|2020-12-21 09:12:00|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|0
1608541960000|2020-12-21 09:12:40|1606.25|1606.25|1606.25|1606.25|1606.25|1606.25|1606.25|1606.25|0
1608541970000|2020-12-21 09:12:50|1604.64|1604.64|1604.73|1604.73|1604.73|1604.73|1604.11|1604.11|0
1608541980000|2020-12-21 09:13:00|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|0
1608542000000|2020-12-21 09:13:20|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|0
1608542040000|2020-12-21 09:14:00|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|0
1608542100000|2020-12-21 09:15:00|1603.5|1603.5|1603.5|1603.5|1603.5|1603.5|1603.5|1603.5|0
1608542110000|2020-12-21 09:15:10|1605.11|1605.11|1605.11|1605.11|1605.11|1605.11|1605.11|1605.11|0
1608542160000|2020-12-21 09:16:00|1604.95|1604.95|1604.95|1604.95|1604.95|1604.95|1604.95|1604.95|0
1608542180000|2020-12-21 09:16:20|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|0
1608542190000|2020-12-21 09:16:30|1604.95|1604.95|1604.95|1604.95|1604.95|1604.95|1604.95|1604.95|0
1608542200000|2020-12-21 09:16:40|1603.35|1603.35|1603.35|1603.35|1603.35|1603.35|1603.35|1603.35|0
1608542230000|2020-12-21 09:17:10|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|0
1608542240000|2020-12-21 09:17:20|1603.88|1603.88|1603.88|1603.88|1603.88|1603.88|1603.88|1603.88|0
1608542260000|2020-12-21 09:17:40|1602.81|1602.81|1602.27|1602.27|1602.81|1602.81|1601.74|1601.74|0
1608542270000|2020-12-21 09:17:50|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|0
1608542280000|2020-12-21 09:18:00|1601.2|1601.2|1600.82|1600.82|1601.2|1601.2|1600.67|1600.67|0
1608542290000|2020-12-21 09:18:10|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|0
1608542340000|2020-12-21 09:19:00|1600.29|1600.29|1601.36|1601.36|1601.36|1601.36|1600.29|1600.29|0
1608542370000|2020-12-21 09:19:30|1599.75|1599.75|1599.75|1599.75|1599.75|1599.75|1599.75|1599.75|0
1608542420000|2020-12-21 09:20:20|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|0
1608542430000|2020-12-21 09:20:30|1599.75|1599.75|1602.96|1602.96|1602.96|1602.96|1599.75|1599.75|0
1608542450000|2020-12-21 09:20:50|1602.43|1602.43|1603.5|1603.5|1603.5|1603.5|1602.43|1602.43|0
1608542580000|2020-12-21 09:23:00|1602.96|1602.96|1602.96|1602.96|1602.96|1602.96|1602.96|1602.96|0
1608542600000|2020-12-21 09:23:20|1602.92|1602.92|1602.92|1602.92|1602.92|1602.92|1602.92|1602.92|0
1608542630000|2020-12-21 09:23:50|1604|1604|1604|1604|1604|1604|1604|1604|0
1608542700000|2020-12-21 09:25:00|1603.46|1603.46|1603.46|1603.46|1603.46|1603.46|1603.46|1603.46|0
1608542710000|2020-12-21 09:25:10|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|0
1608542790000|2020-12-21 09:26:30|1603.95|1603.95|1603.95|1603.95|1603.95|1603.95|1603.95|1603.95|0
1608542870000|2020-12-21 09:27:50|1602.35|1602.35|1603.38|1603.38|1603.42|1603.42|1602.35|1602.35|0
1608542920000|2020-12-21 09:28:40|1603.91|1603.91|1603.91|1603.91|1603.91|1603.91|1603.91|1603.91|0
1608542940000|2020-12-21 09:29:00|1603.87|1603.87|1603.87|1603.87|1603.87|1603.87|1603.87|1603.87|0
1608542960000|2020-12-21 09:29:20|1602.8|1602.8|1602.8|1602.8|1602.8|1602.8|1602.8|1602.8|0
1608542980000|2020-12-21 09:29:40|1602.72|1602.72|1602.72|1602.72|1602.72|1602.72|1602.72|1602.72|0
1608543010000|2020-12-21 09:30:10|1602.55|1602.55|1602.51|1602.51|1602.55|1602.55|1602.51|1602.51|0
1608543020000|2020-12-21 09:30:20|1602.55|1602.55|1602.47|1602.47|1602.55|1602.55|1602.47|1602.47|0
1608543050000|2020-12-21 09:30:50|1602.35|1602.35|1602.26|1602.26|1602.35|1602.35|1602.26|1602.26|0
1608543090000|2020-12-21 09:31:30|1601.73|1601.73|1602.8|1602.8|1602.8|1602.8|1601.73|1601.73|0
1608543180000|2020-12-21 09:33:00|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|0
1608543190000|2020-12-21 09:33:10|1601.73|1601.73|1601.73|1601.73|1601.73|1601.73|1601.73|1601.73|0
1608543290000|2020-12-21 09:34:50|1601.19|1601.19|1600.12|1600.12|1601.19|1601.19|1600.12|1600.12|0
1608543330000|2020-12-21 09:35:30|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|0
1608543360000|2020-12-21 09:36:00|1599.05|1599.05|1599.05|1599.05|1599.05|1599.05|1599.05|1599.05|0
1608543380000|2020-12-21 09:36:20|1597.98|1597.98|1599.05|1599.05|1599.05|1599.05|1597.98|1597.98|0
1608543390000|2020-12-21 09:36:30|1596.9|1596.9|1597.44|1597.44|1597.44|1597.44|1596.9|1596.9|0
1608543420000|2020-12-21 09:37:00|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|0
1608543470000|2020-12-21 09:37:50|1597.44|1597.44|1597.44|1597.44|1597.44|1597.44|1597.44|1597.44|0
1608543630000|2020-12-21 09:40:30|1595.3|1595.3|1595.3|1595.3|1595.3|1595.3|1595.3|1595.3|0
1608543650000|2020-12-21 09:40:50|1594.23|1594.23|1594.23|1594.23|1594.23|1594.23|1594.23|1594.23|0
1608543680000|2020-12-21 09:41:20|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|0
1608543700000|2020-12-21 09:41:40|1594.23|1594.23|1594.76|1594.76|1594.76|1594.76|1594.23|1594.23|0
1608543730000|2020-12-21 09:42:10|1595.83|1595.83|1595.3|1595.3|1595.83|1595.83|1595.3|1595.3|0
1608543750000|2020-12-21 09:42:30|1594.23|1594.23|1593.15|1593.15|1594.23|1594.23|1593.15|1593.15|0
1608543760000|2020-12-21 09:42:40|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|0
1608543780000|2020-12-21 09:43:00|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|0
1608543790000|2020-12-21 09:43:10|1592.62|1592.62|1593.69|1593.69|1593.69|1593.69|1592.62|1592.62|0
1608543820000|2020-12-21 09:43:40|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|0
1608543860000|2020-12-21 09:44:20|1591.55|1591.55|1591.55|1591.55|1591.55|1591.55|1591.55|1591.55|0
1608543890000|2020-12-21 09:44:50|1589.4|1589.4|1589.32|1589.32|1589.4|1589.4|1589.32|1589.32|0
1608543900000|2020-12-21 09:45:00|1588.78|1588.78|1589.01|1589.01|1589.01|1589.01|1588.47|1588.47|0
1608543910000|2020-12-21 09:45:10|1588.47|1588.47|1587.94|1587.94|1588.47|1588.47|1587.94|1587.94|0
1608543940000|2020-12-21 09:45:40|1586.87|1586.87|1586.87|1586.87|1586.87|1586.87|1586.87|1586.87|0
1608543950000|2020-12-21 09:45:50|1587.94|1587.94|1586.87|1586.87|1587.94|1587.94|1586.87|1586.87|0
1608543960000|2020-12-21 09:46:00|1587.4|1587.4|1587.94|1587.94|1587.94|1587.94|1587.4|1587.4|0
1608544000000|2020-12-21 09:46:40|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|0
1608544010000|2020-12-21 09:46:50|1586.33|1586.33|1586.87|1586.87|1586.87|1586.87|1586.33|1586.33|0
1608544020000|2020-12-21 09:47:00|1586.83|1586.83|1586.83|1586.83|1586.83|1586.83|1586.83|1586.83|0
1608544090000|2020-12-21 09:48:10|1587.36|1587.36|1587.36|1587.36|1587.36|1587.36|1587.36|1587.36|0
1608544180000|2020-12-21 09:49:40|1586.83|1586.83|1585.75|1585.75|1586.83|1586.83|1585.75|1585.75|0
1608544240000|2020-12-21 09:50:40|1584.68|1584.68|1584.68|1584.68|1584.68|1584.68|1584.68|1584.68|0
1608544290000|2020-12-21 09:51:30|1586.29|1586.29|1586.29|1586.29|1586.29|1586.29|1586.29|1586.29|0
1608544330000|2020-12-21 09:52:10|1586.83|1586.83|1586.83|1586.83|1586.83|1586.83|1586.83|1586.83|0
1608544370000|2020-12-21 09:52:50|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|0
1608544380000|2020-12-21 09:53:00|1586|1586|1586.08|1586.08|1586.08|1586.08|1586|1586|0
1608544390000|2020-12-21 09:53:10|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|0
1608544400000|2020-12-21 09:53:20|1586.66|1586.66|1585.01|1585.01|1586.66|1586.66|1585.01|1585.01|0
1608544410000|2020-12-21 09:53:30|1585.55|1585.55|1585.55|1585.55|1585.55|1585.55|1585.55|1585.55|0
1608544420000|2020-12-21 09:53:40|1585.71|1585.71|1585.71|1585.71|1585.71|1585.71|1585.71|1585.71|0
1608544460000|2020-12-21 09:54:20|1586.78|1586.78|1587.32|1587.32|1587.32|1587.32|1586.78|1586.78|0
1608544560000|2020-12-21 09:56:00|1585.71|1585.71|1585.71|1585.71|1585.71|1585.71|1585.71|1585.71|0
1608544620000|2020-12-21 09:57:00|1586.78|1586.78|1587.32|1587.32|1587.32|1587.32|1586.78|1586.78|0
1608544640000|2020-12-21 09:57:20|1587.24|1587.24|1587.24|1587.24|1587.24|1587.24|1587.24|1587.24|0
1608544650000|2020-12-21 09:57:30|1587.28|1587.28|1586.7|1586.7|1587.28|1587.28|1586.7|1586.7|0
1608544660000|2020-12-21 09:57:40|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|0
1608544670000|2020-12-21 09:57:50|1586.7|1586.7|1585.63|1585.63|1586.7|1586.7|1585.63|1585.63|0
1608544680000|2020-12-21 09:58:00|1585.51|1585.51|1586.54|1586.54|1586.54|1586.54|1585.47|1585.47|0
1608544730000|2020-12-21 09:58:50|1586.58|1586.58|1586.54|1586.54|1586.58|1586.58|1586.54|1586.54|0
1608544830000|2020-12-21 10:00:30|1585.47|1585.47|1584.93|1584.93|1585.47|1585.47|1584.93|1584.93|0
1608544890000|2020-12-21 10:01:30|1584.39|1584.39|1584.39|1584.39|1584.39|1584.39|1584.39|1584.39|0
1608544900000|2020-12-21 10:01:40|1584.24|1584.24|1584.24|1584.24|1584.24|1584.24|1584.24|1584.24|0
1608544910000|2020-12-21 10:01:50|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|0
1608544920000|2020-12-21 10:02:00|1583.86|1583.86|1583.7|1583.7|1583.86|1583.86|1583.7|1583.7|0
1608544930000|2020-12-21 10:02:10|1584.24|1584.24|1584.77|1584.77|1585.31|1585.31|1584.24|1584.24|0
1608544940000|2020-12-21 10:02:20|1584.65|1584.65|1584.44|1584.44|1584.65|1584.65|1584.44|1584.44|0
1608544960000|2020-12-21 10:02:40|1584.36|1584.36|1584.36|1584.36|1584.36|1584.36|1584.36|1584.36|0
1608544980000|2020-12-21 10:03:00|1584.21|1584.21|1583.78|1583.78|1584.25|1584.25|1583.78|1583.78|0
1608545000000|2020-12-21 10:03:20|1584.32|1584.32|1584.32|1584.32|1584.32|1584.32|1584.32|1584.32|0
1608545020000|2020-12-21 10:03:40|1584.2|1584.2|1584.2|1584.2|1584.2|1584.2|1584.2|1584.2|0
1608545030000|2020-12-21 10:03:50|1584.24|1584.24|1584.24|1584.24|1584.24|1584.24|1584.24|1584.24|0
1608545040000|2020-12-21 10:04:00|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|0
1608545060000|2020-12-21 10:04:20|1583.74|1583.74|1583.74|1583.74|1583.74|1583.74|1583.74|1583.74|0
1608545100000|2020-12-21 10:05:00|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|0
1608545110000|2020-12-21 10:05:10|1583.74|1583.74|1583.74|1583.74|1583.74|1583.74|1583.74|1583.74|0
1608545190000|2020-12-21 10:06:30|1583.12|1583.12|1583.12|1583.12|1583.12|1583.12|1583.12|1583.12|0
1608545200000|2020-12-21 10:06:40|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|0
1608545240000|2020-12-21 10:07:20|1582.05|1582.05|1581.51|1581.51|1582.05|1582.05|1581.51|1581.51|0
1608545300000|2020-12-21 10:08:20|1580.44|1580.44|1580.44|1580.44|1580.44|1580.44|1580.44|1580.44|0
1608545320000|2020-12-21 10:08:40|1579.91|1579.91|1580.44|1580.44|1580.44|1580.44|1579.91|1579.91|0
1608545340000|2020-12-21 10:09:00|1579.37|1579.37|1579.37|1579.37|1579.37|1579.37|1579.37|1579.37|0
1608545360000|2020-12-21 10:09:20|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|0
1608545380000|2020-12-21 10:09:40|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|0
1608545390000|2020-12-21 10:09:50|1579.88|1579.88|1580.03|1580.03|1580.03|1580.03|1579.88|1579.88|0
1608545420000|2020-12-21 10:10:20|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|0
1608545450000|2020-12-21 10:10:50|1580.47|1580.47|1580.47|1580.47|1580.47|1580.47|1580.47|1580.47|0
1608545500000|2020-12-21 10:11:40|1580.63|1580.63|1580.94|1580.94|1580.94|1580.94|1580.63|1580.63|0
1608545670000|2020-12-21 10:14:30|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|0
1608545720000|2020-12-21 10:15:20|1580.4|1580.4|1582.93|1582.93|1583.08|1583.08|1580.4|1580.4|0
1608545730000|2020-12-21 10:15:30|1582.72|1582.72|1582.8|1582.8|1582.8|1582.8|1582.72|1582.72|0
1608545740000|2020-12-21 10:15:40|1584.41|1584.41|1584.41|1584.41|1584.41|1584.41|1584.41|1584.41|0
1608545750000|2020-12-21 10:15:50|1585.48|1585.48|1586.55|1586.55|1586.55|1586.55|1584.95|1584.95|0
1608545760000|2020-12-21 10:16:00|1587.09|1587.09|1587.09|1587.09|1587.09|1587.09|1587.09|1587.09|0
1608545770000|2020-12-21 10:16:10|1586.55|1586.55|1586.55|1586.55|1586.55|1586.55|1586.55|1586.55|0
1608545780000|2020-12-21 10:16:20|1587.63|1587.63|1590.84|1590.84|1590.84|1590.84|1587.63|1587.63|0
1608545790000|2020-12-21 10:16:30|1589.23|1589.23|1589.23|1589.23|1589.23|1589.23|1589.23|1589.23|0
1608545800000|2020-12-21 10:16:40|1588.7|1588.7|1589.23|1589.23|1589.23|1589.23|1588.16|1588.16|0
1608545820000|2020-12-21 10:17:00|1588.7|1588.7|1588.7|1588.7|1588.7|1588.7|1588.7|1588.7|0
1608545830000|2020-12-21 10:17:10|1587.63|1587.63|1587.79|1587.79|1587.79|1587.79|1587.59|1587.59|0
1608545840000|2020-12-21 10:17:20|1586.72|1586.72|1586.72|1586.72|1586.72|1586.72|1586.72|1586.72|0
1608545850000|2020-12-21 10:17:30|1587.79|1587.79|1588.33|1588.33|1588.33|1588.33|1587.79|1587.79|0
1608545880000|2020-12-21 10:18:00|1587.26|1587.26|1587.26|1587.26|1587.26|1587.26|1587.26|1587.26|0
1608545930000|2020-12-21 10:18:50|1586.72|1586.72|1586.18|1586.18|1586.72|1586.72|1586.18|1586.18|0
1608545940000|2020-12-21 10:19:00|1586.72|1586.72|1586.68|1586.68|1586.72|1586.72|1586.55|1586.55|0
1608545950000|2020-12-21 10:19:10|1586.72|1586.72|1586.72|1586.72|1586.72|1586.72|1586.72|1586.72|0
1608545960000|2020-12-21 10:19:20|1586.64|1586.64|1586.64|1586.64|1586.64|1586.64|1586.64|1586.64|0
1608545980000|2020-12-21 10:19:40|1586.1|1586.1|1586.1|1586.1|1586.1|1586.1|1586.1|1586.1|0
1608545990000|2020-12-21 10:19:50|1586.06|1586.06|1586.06|1586.06|1586.06|1586.06|1586.06|1586.06|0
1608546000000|2020-12-21 10:20:00|1586.6|1586.6|1587.67|1587.67|1587.67|1587.67|1586.6|1586.6|0
1608546010000|2020-12-21 10:20:10|1588.2|1588.2|1588.74|1588.74|1588.74|1588.74|1588.2|1588.2|0
1608546020000|2020-12-21 10:20:20|1587.67|1587.67|1586.6|1586.6|1587.67|1587.67|1586.6|1586.6|0
1608546030000|2020-12-21 10:20:30|1585.52|1585.52|1585.52|1585.52|1585.52|1585.52|1585.52|1585.52|0
1608546100000|2020-12-21 10:21:40|1586.06|1586.06|1586.6|1586.6|1586.6|1586.6|1586.06|1586.06|0
1608546110000|2020-12-21 10:21:50|1585.52|1585.52|1584.66|1584.66|1585.52|1585.52|1584.45|1584.45|0
1608546120000|2020-12-21 10:22:00|1584.12|1584.12|1583.59|1583.59|1584.12|1584.12|1583.59|1583.59|0
1608546140000|2020-12-21 10:22:20|1584.66|1584.66|1584.66|1584.66|1584.66|1584.66|1584.66|1584.66|0
1608546160000|2020-12-21 10:22:40|1584.19|1584.19|1584.35|1584.35|1584.35|1584.35|1584.19|1584.19|0
1608546180000|2020-12-21 10:23:00|1582.74|1582.74|1582.74|1582.74|1582.74|1582.74|1582.74|1582.74|0
1608546210000|2020-12-21 10:23:30|1581.67|1581.67|1581.13|1581.13|1581.67|1581.67|1581.13|1581.13|0
1608546220000|2020-12-21 10:23:40|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|0
1608546260000|2020-12-21 10:24:20|1580.64|1580.64|1581.18|1581.18|1581.18|1581.18|1580.64|1580.64|0
1608546280000|2020-12-21 10:24:40|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|0
1608546310000|2020-12-21 10:25:10|1581.18|1581.18|1580.97|1580.97|1581.18|1581.18|1580.97|1580.97|0
1608546330000|2020-12-21 10:25:30|1579.36|1579.36|1578.83|1578.83|1579.36|1579.36|1578.83|1578.83|0
1608546350000|2020-12-21 10:25:50|1579.9|1579.9|1579.9|1579.9|1579.9|1579.9|1579.9|1579.9|0
1608546390000|2020-12-21 10:26:30|1580.43|1580.43|1579.9|1579.9|1580.43|1580.43|1579.9|1579.9|0
1608546400000|2020-12-21 10:26:40|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|0
1608546420000|2020-12-21 10:27:00|1579.36|1579.36|1579.36|1579.36|1579.36|1579.36|1579.36|1579.36|0
1608546430000|2020-12-21 10:27:10|1579.9|1579.9|1579.94|1579.94|1579.94|1579.94|1579.9|1579.9|0
1608546490000|2020-12-21 10:28:10|1579.86|1579.86|1579.86|1579.86|1579.86|1579.86|1579.86|1579.86|0
1608546520000|2020-12-21 10:28:40|1579.32|1579.32|1579.32|1579.32|1579.32|1579.32|1579.32|1579.32|0
1608546530000|2020-12-21 10:28:50|1579.86|1579.86|1579.86|1579.86|1579.86|1579.86|1579.86|1579.86|0
1608546540000|2020-12-21 10:29:00|1579.81|1579.81|1580.89|1580.89|1580.89|1580.89|1579.81|1579.81|0
1608546600000|2020-12-21 10:30:00|1579.28|1579.28|1578.21|1578.21|1579.28|1579.28|1578.21|1578.21|0
1608546610000|2020-12-21 10:30:10|1578.74|1578.74|1578.74|1578.74|1579.28|1579.28|1578.74|1578.74|0
1608546620000|2020-12-21 10:30:20|1579.28|1579.28|1579.28|1579.28|1579.81|1579.81|1579.28|1579.28|0
1608546650000|2020-12-21 10:30:50|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|0
1608546670000|2020-12-21 10:31:10|1579.28|1579.28|1579.81|1579.81|1579.81|1579.81|1579.28|1579.28|0
1608546680000|2020-12-21 10:31:20|1580.35|1580.35|1580.35|1580.35|1580.35|1580.35|1580.35|1580.35|0
1608546690000|2020-12-21 10:31:30|1581.42|1581.42|1581.42|1581.42|1581.42|1581.42|1581.42|1581.42|0
1608546720000|2020-12-21 10:32:00|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|0
1608546730000|2020-12-21 10:32:10|1577.67|1577.67|1578.74|1578.74|1578.74|1578.74|1577.67|1577.67|0
1608546740000|2020-12-21 10:32:20|1578.45|1578.45|1578.45|1578.45|1578.45|1578.45|1578.45|1578.45|0
1608546760000|2020-12-21 10:32:40|1576.85|1576.85|1576.85|1576.85|1576.85|1576.85|1576.85|1576.85|0
1608546770000|2020-12-21 10:32:50|1576.31|1576.31|1576.31|1576.31|1576.31|1576.31|1576.31|1576.31|0
1608546780000|2020-12-21 10:33:00|1576.85|1576.85|1576.85|1576.85|1576.85|1576.85|1576.85|1576.85|0
1608546790000|2020-12-21 10:33:10|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|0
1608546850000|2020-12-21 10:34:10|1577.07|1577.07|1577.07|1577.07|1577.07|1577.07|1577.07|1577.07|0
1608546870000|2020-12-21 10:34:30|1578.68|1578.68|1578.68|1578.68|1578.68|1578.68|1578.68|1578.68|0
1608546910000|2020-12-21 10:35:10|1578.37|1578.37|1578.37|1578.37|1578.37|1578.37|1578.37|1578.37|0
1608547020000|2020-12-21 10:37:00|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|0
1608547030000|2020-12-21 10:37:10|1578.37|1578.37|1578.37|1578.37|1578.37|1578.37|1578.37|1578.37|0
1608547040000|2020-12-21 10:37:20|1577.96|1577.96|1577.96|1577.96|1577.96|1577.96|1577.96|1577.96|0
1608547100000|2020-12-21 10:38:20|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|0
1608547110000|2020-12-21 10:38:30|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|0
1608547130000|2020-12-21 10:38:50|1582.71|1582.71|1583.78|1583.78|1583.78|1583.78|1582.71|1582.71|0
1608547140000|2020-12-21 10:39:00|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|0
1608547160000|2020-12-21 10:39:20|1583.94|1583.94|1584.03|1584.03|1584.03|1584.03|1583.94|1583.94|0
1608547200000|2020-12-21 10:40:00|1584.56|1584.56|1586.71|1586.71|1586.71|1586.71|1584.56|1584.56|0
1608547220000|2020-12-21 10:40:20|1584.56|1584.56|1586.17|1586.17|1586.17|1586.17|1584.56|1584.56|0
1608547260000|2020-12-21 10:41:00|1584.56|1584.56|1585.06|1585.06|1585.06|1585.06|1584.52|1584.52|0
1608547280000|2020-12-21 10:41:20|1585.21|1585.21|1585.06|1585.06|1585.21|1585.21|1585.06|1585.06|0
1608547300000|2020-12-21 10:41:40|1585.59|1585.59|1585.59|1585.59|1585.59|1585.59|1585.59|1585.59|0
1608547330000|2020-12-21 10:42:10|1586.67|1586.67|1586.13|1586.13|1586.67|1586.67|1585.59|1585.59|0
1608547370000|2020-12-21 10:42:50|1587.2|1587.2|1587.2|1587.2|1587.2|1587.2|1587.2|1587.2|0
1608547380000|2020-12-21 10:43:00|1587.51|1587.51|1587.51|1587.51|1587.51|1587.51|1587.51|1587.51|0
1608547410000|2020-12-21 10:43:30|1586.98|1586.98|1586.98|1586.98|1586.98|1586.98|1586.98|1586.98|0
1608547450000|2020-12-21 10:44:10|1588.05|1588.05|1588.05|1588.05|1588.05|1588.05|1588.05|1588.05|0
1608547470000|2020-12-21 10:44:30|1587.51|1587.51|1586.98|1586.98|1587.51|1587.51|1586.98|1586.98|0
1608547540000|2020-12-21 10:45:40|1586.44|1586.44|1586.44|1586.44|1586.44|1586.44|1586.44|1586.44|0
1608547560000|2020-12-21 10:46:00|1585.37|1585.37|1585.37|1585.37|1585.37|1585.37|1585.37|1585.37|0
1608547570000|2020-12-21 10:46:10|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|0
1608547590000|2020-12-21 10:46:30|1585.82|1585.82|1585.82|1585.82|1585.82|1585.82|1585.82|1585.82|0
1608547640000|2020-12-21 10:47:20|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|0
1608547660000|2020-12-21 10:47:40|1585.44|1585.44|1585.44|1585.44|1585.44|1585.44|1585.44|1585.44|0
1608547670000|2020-12-21 10:47:50|1584.37|1584.37|1582.76|1582.76|1584.9|1584.9|1582.76|1582.76|0
1608547680000|2020-12-21 10:48:00|1583.3|1583.3|1584.37|1584.37|1584.37|1584.37|1583.3|1583.3|0
1608547690000|2020-12-21 10:48:10|1583.83|1583.83|1583.83|1583.83|1583.83|1583.83|1583.83|1583.83|0
1608547710000|2020-12-21 10:48:30|1584.37|1584.37|1582.76|1582.76|1584.37|1584.37|1582.76|1582.76|0
1608547740000|2020-12-21 10:49:00|1580.08|1580.08|1580.08|1580.08|1580.08|1580.08|1580.08|1580.08|0
1608547760000|2020-12-21 10:49:20|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|0
1608547770000|2020-12-21 10:49:30|1581.15|1581.15|1580.62|1580.62|1581.15|1581.15|1580.62|1580.62|0
1608547810000|2020-12-21 10:50:10|1582.22|1582.22|1582.22|1582.22|1582.22|1582.22|1582.22|1582.22|0
1608547840000|2020-12-21 10:50:40|1581.69|1581.69|1581.15|1581.15|1581.69|1581.69|1581.15|1581.15|0
1608547850000|2020-12-21 10:50:50|1580.62|1580.62|1580.62|1580.62|1580.62|1580.62|1580.62|1580.62|0
1608547900000|2020-12-21 10:51:40|1580.08|1580.08|1580.62|1580.62|1580.62|1580.62|1580.08|1580.08|0
1608547910000|2020-12-21 10:51:50|1581.15|1581.15|1581.15|1581.15|1581.15|1581.15|1581.15|1581.15|0
1608547950000|2020-12-21 10:52:30|1579.55|1579.55|1578.47|1578.47|1579.55|1579.55|1578.47|1578.47|0
1608547970000|2020-12-21 10:52:50|1578.39|1578.39|1576.74|1576.74|1578.39|1578.39|1576.74|1576.74|0
1608547980000|2020-12-21 10:53:00|1576.7|1576.7|1576.7|1576.7|1576.7|1576.7|1576.7|1576.7|0
1608548000000|2020-12-21 10:53:20|1576.78|1576.78|1574.19|1574.19|1576.78|1576.78|1574.1|1574.1|0
1608548020000|2020-12-21 10:53:40|1575.79|1575.79|1576.33|1576.33|1576.33|1576.33|1575.79|1575.79|0
1608548030000|2020-12-21 10:53:50|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|0
1608548040000|2020-12-21 10:54:00|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|0
1608548060000|2020-12-21 10:54:20|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|0
1608548100000|2020-12-21 10:55:00|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|0
1608548110000|2020-12-21 10:55:10|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|0
1608548130000|2020-12-21 10:55:30|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|0
1608548170000|2020-12-21 10:56:10|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|0
1608548190000|2020-12-21 10:56:30|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|0
1608548210000|2020-12-21 10:56:50|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|0
1608548220000|2020-12-21 10:57:00|1576.87|1576.87|1576.33|1576.33|1576.87|1576.87|1576.33|1576.33|0
1608548230000|2020-12-21 10:57:10|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|0
1608548240000|2020-12-21 10:57:20|1575.26|1575.26|1575.18|1575.18|1575.26|1575.26|1575.05|1575.05|0
1608548250000|2020-12-21 10:57:30|1575.71|1575.71|1575.71|1575.71|1575.71|1575.71|1575.71|1575.71|0
1608548260000|2020-12-21 10:57:40|1575.18|1575.18|1575.18|1575.18|1575.18|1575.18|1575.18|1575.18|0
1608548270000|2020-12-21 10:57:50|1576.78|1576.78|1578.93|1578.93|1578.93|1578.93|1576.78|1576.78|0
1608548280000|2020-12-21 10:58:00|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|0
1608548290000|2020-12-21 10:58:10|1580|1580|1580.12|1580.12|1580.12|1580.12|1580|1580|0
1608548330000|2020-12-21 10:58:50|1580.66|1580.66|1580.66|1580.66|1580.66|1580.66|1580.66|1580.66|0
1608548340000|2020-12-21 10:59:00|1580.74|1580.74|1581.28|1581.28|1581.28|1581.28|1580.74|1580.74|0
1608548350000|2020-12-21 10:59:10|1581.81|1581.81|1581.81|1581.81|1581.81|1581.81|1581.81|1581.81|0
1608548370000|2020-12-21 10:59:30|1580.74|1580.74|1579.67|1579.67|1580.74|1580.74|1579.67|1579.67|0
1608548380000|2020-12-21 10:59:40|1579.13|1579.13|1579.13|1579.13|1579.13|1579.13|1579.13|1579.13|0
1608548400000|2020-12-21 11:00:00|1578.06|1578.06|1578.31|1578.31|1578.6|1578.6|1578.06|1578.06|0
1608548410000|2020-12-21 11:00:10|1578.84|1578.84|1578.84|1578.84|1578.84|1578.84|1578.84|1578.84|0
1608548460000|2020-12-21 11:01:00|1579.38|1579.38|1579.38|1579.38|1579.38|1579.38|1579.38|1579.38|0
1608548480000|2020-12-21 11:01:20|1578.84|1578.84|1578.84|1578.84|1578.84|1578.84|1578.84|1578.84|0
1608548490000|2020-12-21 11:01:30|1579.92|1579.92|1579.92|1579.92|1579.92|1579.92|1579.92|1579.92|0
1608548510000|2020-12-21 11:01:50|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|0
1608548540000|2020-12-21 11:02:20|1580.41|1580.41|1579.88|1579.88|1580.41|1580.41|1579.88|1579.88|0
1608548600000|2020-12-21 11:03:20|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|0
1608548620000|2020-12-21 11:03:40|1578.8|1578.8|1579.88|1579.88|1579.88|1579.88|1578.8|1578.8|0
1608548630000|2020-12-21 11:03:50|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|0
1608548650000|2020-12-21 11:04:10|1580.95|1580.95|1580.95|1580.95|1580.95|1580.95|1580.95|1580.95|0
1608548690000|2020-12-21 11:04:50|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|0
1608548700000|2020-12-21 11:05:00|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|0
1608548710000|2020-12-21 11:05:10|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|0
1608548820000|2020-12-21 11:07:00|1582.55|1582.55|1580.95|1580.95|1582.55|1582.55|1580.95|1580.95|0
1608548840000|2020-12-21 11:07:20|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|0
1608548850000|2020-12-21 11:07:30|1583.63|1583.63|1583.63|1583.63|1583.63|1583.63|1583.63|1583.63|0
1608548880000|2020-12-21 11:08:00|1583.47|1583.47|1581.86|1581.86|1583.47|1583.47|1581.86|1581.86|0
1608548980000|2020-12-21 11:09:40|1582.4|1582.4|1582.4|1582.4|1582.4|1582.4|1582.4|1582.4|0
1608548990000|2020-12-21 11:09:50|1582.94|1582.94|1582.94|1582.94|1582.94|1582.94|1582.94|1582.94|0
1608549020000|2020-12-21 11:10:20|1581.86|1581.86|1581.86|1581.86|1581.86|1581.86|1581.86|1581.86|0
1608549090000|2020-12-21 11:11:30|1582.94|1582.94|1582.94|1582.94|1582.94|1582.94|1582.94|1582.94|0
1608549100000|2020-12-21 11:11:40|1582.4|1582.4|1581.86|1581.86|1582.4|1582.4|1581.86|1581.86|0
1608549140000|2020-12-21 11:12:20|1584.54|1584.54|1584.54|1584.54|1584.54|1584.54|1584.54|1584.54|0
1608549150000|2020-12-21 11:12:30|1585.08|1585.08|1584.54|1584.54|1585.08|1585.08|1584.54|1584.54|0
1608549170000|2020-12-21 11:12:50|1584.58|1584.58|1584.58|1584.58|1584.58|1584.58|1584.58|1584.58|0
1608549180000|2020-12-21 11:13:00|1584.79|1584.79|1588.01|1588.01|1588.01|1588.01|1584.79|1584.79|0
1608549190000|2020-12-21 11:13:10|1587.47|1587.47|1586.93|1586.93|1587.47|1587.47|1586.93|1586.93|0
1608549200000|2020-12-21 11:13:20|1588.54|1588.54|1588.54|1588.54|1588.54|1588.54|1588.54|1588.54|0
1608549330000|2020-12-21 11:15:30|1589.61|1589.61|1589.61|1589.61|1589.61|1589.61|1589.61|1589.61|0
1608549340000|2020-12-21 11:15:40|1589.65|1589.65|1589.65|1589.65|1589.65|1589.65|1589.65|1589.65|0
1608549350000|2020-12-21 11:15:50|1589.96|1589.96|1589.96|1589.96|1589.96|1589.96|1589.96|1589.96|0
1608549360000|2020-12-21 11:16:00|1589.43|1589.43|1589.43|1589.43|1589.43|1589.43|1589.43|1589.43|0
1608549420000|2020-12-21 11:17:00|1589.96|1589.96|1589.96|1589.96|1589.96|1589.96|1589.96|1589.96|0
1608549480000|2020-12-21 11:18:00|1588.89|1588.89|1588.89|1588.89|1588.89|1588.89|1588.89|1588.89|0
1608549490000|2020-12-21 11:18:10|1587.82|1587.82|1587.82|1587.82|1587.82|1587.82|1587.82|1587.82|0
1608549520000|2020-12-21 11:18:40|1588.89|1588.89|1588.89|1588.89|1588.89|1588.89|1588.89|1588.89|0
1608549540000|2020-12-21 11:19:00|1589.96|1589.96|1590.5|1590.5|1591.04|1591.04|1589.96|1589.96|0
1608549550000|2020-12-21 11:19:10|1589.96|1589.96|1589.96|1589.96|1589.96|1589.96|1589.96|1589.96|0
1608549570000|2020-12-21 11:19:30|1589.43|1589.43|1589.43|1589.43|1589.43|1589.43|1589.43|1589.43|0
1608549580000|2020-12-21 11:19:40|1589.58|1589.58|1589.58|1589.58|1589.58|1589.58|1589.58|1589.58|0
1608549650000|2020-12-21 11:20:50|1590.12|1590.12|1590.12|1590.12|1590.12|1590.12|1590.12|1590.12|0
1608549700000|2020-12-21 11:21:40|1589.05|1589.05|1589.05|1589.05|1589.05|1589.05|1589.05|1589.05|0
1608549720000|2020-12-21 11:22:00|1588.51|1588.51|1588.51|1588.51|1588.51|1588.51|1588.51|1588.51|0
1608549730000|2020-12-21 11:22:10|1587.98|1587.98|1588.1|1588.1|1588.1|1588.1|1587.98|1587.98|0
1608549760000|2020-12-21 11:22:40|1587.56|1587.56|1587.56|1587.56|1587.56|1587.56|1587.56|1587.56|0
1608549780000|2020-12-21 11:23:00|1587.03|1587.03|1587.03|1587.03|1587.03|1587.03|1587.03|1587.03|0
1608549790000|2020-12-21 11:23:10|1587.56|1587.56|1587.56|1587.56|1587.56|1587.56|1587.56|1587.56|0
1608549800000|2020-12-21 11:23:20|1588.64|1588.64|1589.71|1589.71|1589.71|1589.71|1588.64|1588.64|0
1608549810000|2020-12-21 11:23:30|1589.75|1589.75|1589.67|1589.67|1589.75|1589.75|1589.67|1589.67|0
1608549820000|2020-12-21 11:23:40|1588.59|1588.59|1588.59|1588.59|1588.59|1588.59|1588.59|1588.59|0
1608549850000|2020-12-21 11:24:10|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|0
1608549860000|2020-12-21 11:24:20|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|0
1608549870000|2020-12-21 11:24:30|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|0
1608549890000|2020-12-21 11:24:50|1588.02|1588.02|1588.02|1588.02|1588.02|1588.02|1588.02|1588.02|0
1608549900000|2020-12-21 11:25:00|1589.09|1589.09|1589.63|1589.63|1590.16|1590.16|1589.09|1589.09|0
1608549930000|2020-12-21 11:25:30|1590.16|1590.16|1590.16|1590.16|1590.16|1590.16|1590.16|1590.16|0
1608549960000|2020-12-21 11:26:00|1591.77|1591.77|1592.84|1592.84|1592.84|1592.84|1591.77|1591.77|0
1608549970000|2020-12-21 11:26:10|1592.69|1592.69|1592.84|1592.84|1592.84|1592.84|1592.69|1592.69|0
1608550030000|2020-12-21 11:27:10|1593.91|1593.91|1593.91|1593.91|1593.91|1593.91|1593.91|1593.91|0
1608550040000|2020-12-21 11:27:20|1593.38|1593.38|1592.3|1592.3|1593.38|1593.38|1592.3|1592.3|0
1608550050000|2020-12-21 11:27:30|1592.84|1592.84|1592.84|1592.84|1592.84|1592.84|1592.84|1592.84|0
1608550100000|2020-12-21 11:28:20|1592.3|1592.3|1592.3|1592.3|1592.3|1592.3|1592.3|1592.3|0
1608550140000|2020-12-21 11:29:00|1593.38|1593.38|1593.38|1593.38|1593.38|1593.38|1593.38|1593.38|0
1608550180000|2020-12-21 11:29:40|1593.91|1593.91|1594.45|1594.45|1594.45|1594.45|1593.91|1593.91|0
1608550200000|2020-12-21 11:30:00|1593.91|1593.91|1593.91|1593.91|1593.91|1593.91|1593.91|1593.91|0
1608550210000|2020-12-21 11:30:10|1594.45|1594.45|1594.98|1594.98|1594.98|1594.98|1594.45|1594.45|0
1608550260000|2020-12-21 11:31:00|1595.52|1595.52|1595.52|1595.52|1595.52|1595.52|1595.52|1595.52|0
1608550290000|2020-12-21 11:31:30|1596.06|1596.06|1598.73|1598.73|1598.73|1598.73|1596.06|1596.06|0
1608550340000|2020-12-21 11:32:20|1596.59|1596.59|1596.59|1596.59|1596.59|1596.59|1596.59|1596.59|0
1608550350000|2020-12-21 11:32:30|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|0
1608550360000|2020-12-21 11:32:40|1597.04|1597.04|1597.04|1597.04|1597.04|1597.04|1597.04|1597.04|0
1608550370000|2020-12-21 11:32:50|1598.12|1598.12|1598.12|1598.12|1598.12|1598.12|1598.12|1598.12|0
1608550430000|2020-12-21 11:33:50|1599.72|1599.72|1599.72|1599.72|1599.72|1599.72|1599.72|1599.72|0
1608550440000|2020-12-21 11:34:00|1600.8|1600.8|1600.8|1600.8|1600.8|1600.8|1600.8|1600.8|0
1608550480000|2020-12-21 11:34:40|1602.4|1602.4|1602.4|1602.4|1602.4|1602.4|1602.4|1602.4|0
1608550490000|2020-12-21 11:34:50|1601.87|1601.87|1601.87|1601.87|1601.87|1601.87|1601.87|1601.87|0
1608550530000|2020-12-21 11:35:30|1602.4|1602.4|1603.48|1603.48|1603.48|1603.48|1602.4|1602.4|0
1608550550000|2020-12-21 11:35:50|1603.64|1603.64|1603.64|1603.64|1604.18|1604.18|1603.64|1603.64|0
1608550570000|2020-12-21 11:36:10|1603.68|1603.68|1603.68|1603.68|1603.68|1603.68|1603.68|1603.68|0
1608550590000|2020-12-21 11:36:30|1604.22|1604.22|1604.22|1604.22|1604.22|1604.22|1604.22|1604.22|0
1608550600000|2020-12-21 11:36:40|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|0
1608550630000|2020-12-21 11:37:10|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|0
1608550640000|2020-12-21 11:37:20|1606.65|1606.65|1605.08|1605.08|1606.69|1606.69|1605.08|1605.08|0
1608550690000|2020-12-21 11:38:10|1605.55|1605.55|1605.55|1605.55|1605.55|1605.55|1605.55|1605.55|0
1608550720000|2020-12-21 11:38:40|1605.01|1605.01|1605.01|1605.01|1605.01|1605.01|1605.01|1605.01|0
1608550770000|2020-12-21 11:39:30|1604.48|1604.48|1603.4|1603.4|1604.48|1604.48|1603.4|1603.4|0
1608550820000|2020-12-21 11:40:20|1602.87|1602.87|1602.87|1602.87|1602.87|1602.87|1602.87|1602.87|0
1608550870000|2020-12-21 11:41:10|1599.65|1599.65|1600.72|1600.72|1600.72|1600.72|1599.65|1599.65|0
1608550900000|2020-12-21 11:41:40|1601.8|1601.8|1602.87|1602.87|1602.87|1602.87|1601.8|1601.8|0
1608550960000|2020-12-21 11:42:40|1602.33|1602.33|1602.33|1602.33|1602.33|1602.33|1602.33|1602.33|0
1608550980000|2020-12-21 11:43:00|1602.17|1602.17|1602.17|1602.17|1602.17|1602.17|1602.17|1602.17|0
1608550990000|2020-12-21 11:43:10|1603.78|1603.78|1603.78|1603.78|1603.78|1603.78|1603.78|1603.78|0
1608551100000|2020-12-21 11:45:00|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|0
1608551180000|2020-12-21 11:46:20|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|0
1608551230000|2020-12-21 11:47:10|1601.05|1601.05|1601.1|1601.1|1601.1|1601.1|1601.05|1601.05|0
1608551280000|2020-12-21 11:48:00|1600.56|1600.56|1600.56|1600.56|1600.56|1600.56|1600.56|1600.56|0
1608551350000|2020-12-21 11:49:10|1600.6|1600.6|1600.6|1600.6|1600.6|1600.6|1600.6|1600.6|0
1608551360000|2020-12-21 11:49:20|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|0
1608551410000|2020-12-21 11:50:10|1601.59|1601.59|1600.02|1600.02|1601.63|1601.63|1600.02|1600.02|0
1608551420000|2020-12-21 11:50:20|1599.49|1599.49|1599.49|1599.49|1599.49|1599.49|1599.49|1599.49|0
1608551460000|2020-12-21 11:51:00|1598.95|1598.95|1599.49|1599.49|1599.49|1599.49|1598.95|1598.95|0
1608551490000|2020-12-21 11:51:30|1600.02|1600.02|1601.1|1601.1|1601.1|1601.1|1600.02|1600.02|0
1608551500000|2020-12-21 11:51:40|1600.02|1600.02|1600.02|1600.02|1600.02|1600.02|1600.02|1600.02|0
1608551510000|2020-12-21 11:51:50|1601.63|1601.63|1601.63|1601.63|1601.63|1601.63|1601.63|1601.63|0
1608551520000|2020-12-21 11:52:00|1602.7|1602.7|1602.7|1602.7|1602.7|1602.7|1602.7|1602.7|0
1608551590000|2020-12-21 11:53:10|1600.56|1600.56|1600.56|1600.56|1600.56|1600.56|1600.56|1600.56|0
1608551680000|2020-12-21 11:54:40|1601.63|1601.63|1601.1|1601.1|1601.63|1601.63|1600.02|1600.02|0
1608551810000|2020-12-21 11:56:50|1601.05|1601.05|1602.66|1602.66|1602.66|1602.66|1601.05|1601.05|0
1608551850000|2020-12-21 11:57:30|1601.59|1601.59|1602.66|1602.66|1602.66|1602.66|1601.59|1601.59|0
1608551860000|2020-12-21 11:57:40|1602.7|1602.7|1603.2|1603.2|1603.2|1603.2|1602.66|1602.66|0
1608551880000|2020-12-21 11:58:00|1602.66|1602.66|1602.66|1602.66|1602.66|1602.66|1602.66|1602.66|0
1608551980000|2020-12-21 11:59:40|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|0
1608552020000|2020-12-21 12:00:20|1603.2|1603.2|1603.2|1603.2|1603.2|1603.2|1603.2|1603.2|0
1608552030000|2020-12-21 12:00:30|1604.27|1604.27|1604.27|1604.27|1604.27|1604.27|1604.27|1604.27|0
1608552060000|2020-12-21 12:01:00|1604.81|1604.81|1604.81|1604.81|1604.81|1604.81|1604.81|1604.81|0
1608552120000|2020-12-21 12:02:00|1604.89|1604.89|1604.89|1604.89|1604.89|1604.89|1604.89|1604.89|0
1608552140000|2020-12-21 12:02:20|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|0
1608552160000|2020-12-21 12:02:40|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|0
1608552210000|2020-12-21 12:03:30|1605.62|1605.62|1609.91|1609.91|1609.91|1609.91|1605.62|1605.62|0
1608552290000|2020-12-21 12:04:50|1610.44|1610.44|1610.98|1610.98|1610.98|1610.98|1610.44|1610.44|0
1608552310000|2020-12-21 12:05:10|1609.91|1609.91|1609.37|1609.37|1609.91|1609.91|1609.37|1609.37|0
1608552410000|2020-12-21 12:06:50|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|0
1608552430000|2020-12-21 12:07:10|1607.23|1607.23|1607.23|1607.23|1607.23|1607.23|1607.23|1607.23|0
1608552470000|2020-12-21 12:07:50|1607.76|1607.76|1607.76|1607.76|1607.76|1607.76|1607.76|1607.76|0
1608552490000|2020-12-21 12:08:10|1606.69|1606.69|1606.69|1606.69|1606.69|1606.69|1606.69|1606.69|0
1608552540000|2020-12-21 12:09:00|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|0
1608552560000|2020-12-21 12:09:20|1605.83|1605.83|1605.83|1605.83|1605.83|1605.83|1605.83|1605.83|0
1608552640000|2020-12-21 12:10:40|1606.36|1606.36|1606.9|1606.9|1606.9|1606.9|1606.36|1606.36|0
1608552670000|2020-12-21 12:11:10|1605.83|1605.83|1605.83|1605.83|1605.83|1605.83|1605.83|1605.83|0
1608552680000|2020-12-21 12:11:20|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|0
1608552700000|2020-12-21 12:11:40|1605.83|1605.83|1605.83|1605.83|1605.83|1605.83|1605.83|1605.83|0
1608552730000|2020-12-21 12:12:10|1606.9|1606.9|1604.75|1604.75|1606.9|1606.9|1604.75|1604.75|0
1608552740000|2020-12-21 12:12:20|1606.36|1606.36|1607.43|1607.43|1607.43|1607.43|1606.36|1606.36|0
1608552820000|2020-12-21 12:13:40|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|0
1608552890000|2020-12-21 12:14:50|1607.05|1607.05|1607.05|1607.05|1607.05|1607.05|1607.05|1607.05|0
1608552990000|2020-12-21 12:16:30|1605.98|1605.98|1604.91|1604.91|1605.98|1605.98|1604.91|1604.91|0
1608553000000|2020-12-21 12:16:40|1604.37|1604.37|1604.37|1604.37|1604.37|1604.37|1604.37|1604.37|0
1608553090000|2020-12-21 12:18:10|1603.3|1603.3|1603.84|1603.84|1603.84|1603.84|1603.3|1603.3|0
1608553200000|2020-12-21 12:20:00|1604.37|1604.37|1603.84|1603.84|1604.91|1604.91|1603.84|1603.84|0
1608553210000|2020-12-21 12:20:10|1603.3|1603.3|1603.3|1603.3|1603.3|1603.3|1603.3|1603.3|0
1608553300000|2020-12-21 12:21:40|1603.84|1603.84|1603.84|1603.84|1603.84|1603.84|1603.84|1603.84|0
1608553330000|2020-12-21 12:22:10|1603.3|1603.3|1603.3|1603.3|1603.3|1603.3|1603.3|1603.3|0
1608553380000|2020-12-21 12:23:00|1602.77|1602.77|1602.77|1602.77|1602.77|1602.77|1602.77|1602.77|0
1608553460000|2020-12-21 12:24:20|1601.16|1601.16|1601.16|1601.16|1601.16|1601.16|1601.16|1601.16|0
1608553490000|2020-12-21 12:24:50|1600.85|1600.85|1600.85|1600.85|1600.85|1600.85|1600.85|1600.85|0
1608553510000|2020-12-21 12:25:10|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|0
1608553570000|2020-12-21 12:26:10|1600.31|1600.31|1601.38|1601.38|1601.38|1601.38|1600.31|1600.31|0
1608553580000|2020-12-21 12:26:20|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|0
1608553610000|2020-12-21 12:26:50|1599.57|1599.57|1599.57|1599.57|1599.57|1599.57|1599.57|1599.57|0
1608553660000|2020-12-21 12:27:40|1600.11|1600.11|1600.11|1600.11|1600.11|1600.11|1600.11|1600.11|0
1608553680000|2020-12-21 12:28:00|1601.18|1601.18|1600.64|1600.64|1601.18|1601.18|1600.64|1600.64|0
1608553710000|2020-12-21 12:28:30|1600.56|1600.56|1600.52|1600.52|1600.56|1600.56|1600.52|1600.52|0
1608553810000|2020-12-21 12:30:10|1600.36|1600.36|1600.36|1600.36|1600.36|1600.36|1600.36|1600.36|0
1608553840000|2020-12-21 12:30:40|1601.44|1601.44|1601.44|1601.44|1601.44|1601.44|1601.44|1601.44|0
1608553890000|2020-12-21 12:31:30|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|0
1608553910000|2020-12-21 12:31:50|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|0
1608553960000|2020-12-21 12:32:40|1600.67|1600.67|1600.67|1600.67|1600.67|1600.67|1600.67|1600.67|0
1608554050000|2020-12-21 12:34:10|1600.14|1600.14|1600.14|1600.14|1600.14|1600.14|1600.14|1600.14|0
1608554120000|2020-12-21 12:35:20|1600.67|1600.67|1600.76|1600.76|1600.76|1600.76|1600.67|1600.67|0
1608554400000|2020-12-21 12:40:00|1601.29|1601.29|1601.29|1601.29|1601.29|1601.29|1601.29|1601.29|0
1608554410000|2020-12-21 12:40:10|1601.83|1601.83|1601.83|1601.83|1601.83|1601.83|1601.83|1601.83|0
1608554440000|2020-12-21 12:40:40|1601.29|1601.29|1601.29|1601.29|1601.29|1601.29|1601.29|1601.29|0
1608554500000|2020-12-21 12:41:40|1600.98|1600.98|1600.98|1600.98|1600.98|1600.98|1600.98|1600.98|0
1608554510000|2020-12-21 12:41:50|1600.45|1600.45|1600.45|1600.45|1600.45|1600.45|1600.45|1600.45|0
1608554610000|2020-12-21 12:43:30|1601.52|1601.52|1601.52|1601.52|1601.52|1601.52|1601.52|1601.52|0
1608554690000|2020-12-21 12:44:50|1601.48|1601.48|1599.87|1599.87|1601.48|1601.48|1599.87|1599.87|0
1608554700000|2020-12-21 12:45:00|1600.4|1600.4|1600.4|1600.4|1600.4|1600.4|1600.4|1600.4|0
1608554770000|2020-12-21 12:46:10|1600.94|1600.94|1600.94|1600.94|1600.94|1600.94|1600.94|1600.94|0
1608554780000|2020-12-21 12:46:20|1599.87|1599.87|1599.87|1599.87|1599.87|1599.87|1599.87|1599.87|0
1608554810000|2020-12-21 12:46:50|1600.94|1600.94|1600.94|1600.94|1600.94|1600.94|1600.94|1600.94|0
1608554960000|2020-12-21 12:49:20|1600.79|1600.79|1600.79|1600.79|1600.79|1600.79|1600.79|1600.79|0
1608555010000|2020-12-21 12:50:10|1600.87|1600.87|1600.87|1600.87|1600.87|1600.87|1600.87|1600.87|0
1608555150000|2020-12-21 12:52:30|1599.8|1599.8|1599.8|1599.8|1599.8|1599.8|1599.8|1599.8|0
1608555160000|2020-12-21 12:52:40|1599.88|1599.88|1599.88|1599.88|1599.88|1599.88|1599.88|1599.88|0
1608555220000|2020-12-21 12:53:40|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|0
1608555310000|2020-12-21 12:55:10|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|0
1608555380000|2020-12-21 12:56:20|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|0
1608555480000|2020-12-21 12:58:00|1600.19|1600.19|1600.19|1600.19|1600.19|1600.19|1600.19|1600.19|0
1608555510000|2020-12-21 12:58:30|1599.12|1599.12|1599.12|1599.12|1599.12|1599.12|1599.12|1599.12|0
1608555540000|2020-12-21 12:59:00|1599.08|1599.08|1599.08|1599.08|1599.08|1599.08|1599.08|1599.08|0
1608555550000|2020-12-21 12:59:10|1598.54|1598.54|1598.54|1598.54|1598.54|1598.54|1598.54|1598.54|0
1608555570000|2020-12-21 12:59:30|1598|1598|1598|1598|1598|1598|1598|1598|0
1608555600000|2020-12-21 13:00:00|1596.93|1596.93|1596.93|1596.93|1596.93|1596.93|1596.93|1596.93|0
1608555610000|2020-12-21 13:00:10|1595.86|1595.86|1595.86|1595.86|1595.86|1595.86|1595.86|1595.86|0
1608555630000|2020-12-21 13:00:30|1595.9|1595.9|1594.34|1594.34|1595.9|1595.9|1594.29|1594.29|0
1608555640000|2020-12-21 13:00:40|1593.8|1593.8|1593.8|1593.8|1593.8|1593.8|1593.8|1593.8|0
1608555680000|2020-12-21 13:01:20|1594.34|1594.34|1594.34|1594.34|1594.34|1594.34|1594.34|1594.34|0
1608555820000|2020-12-21 13:03:40|1593.8|1593.8|1593.8|1593.8|1593.8|1593.8|1593.8|1593.8|0
1608555880000|2020-12-21 13:04:40|1594.34|1594.34|1594.34|1594.34|1594.34|1594.34|1594.34|1594.34|0
1608555910000|2020-12-21 13:05:10|1593.26|1593.26|1593.26|1593.26|1593.26|1593.26|1593.26|1593.26|0
1608555930000|2020-12-21 13:05:30|1593.8|1593.8|1593.8|1593.8|1593.8|1593.8|1593.8|1593.8|0
1608556000000|2020-12-21 13:06:40|1592.73|1592.73|1592.73|1592.73|1592.73|1592.73|1592.73|1592.73|0
1608556060000|2020-12-21 13:07:40|1592.19|1592.19|1592.19|1592.19|1592.19|1592.19|1592.19|1592.19|0
1608556080000|2020-12-21 13:08:00|1593.26|1593.26|1593.8|1593.8|1593.8|1593.8|1593.26|1593.26|0
1608556090000|2020-12-21 13:08:10|1592.73|1592.73|1592.73|1592.73|1592.73|1592.73|1592.73|1592.73|0
1608556100000|2020-12-21 13:08:20|1592.77|1592.77|1592.77|1592.77|1592.77|1592.77|1592.77|1592.77|0
1608556110000|2020-12-21 13:08:30|1593.84|1593.84|1593.84|1593.84|1593.84|1593.84|1593.84|1593.84|0
1608556160000|2020-12-21 13:09:20|1594.91|1594.91|1594.91|1594.91|1594.91|1594.91|1594.91|1594.91|0
1608556340000|2020-12-21 13:12:20|1594.76|1594.76|1593.69|1593.69|1594.76|1594.76|1593.69|1593.69|0
1608556360000|2020-12-21 13:12:40|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|0
1608556370000|2020-12-21 13:12:50|1592.84|1592.84|1592.84|1592.84|1592.84|1592.84|1592.84|1592.84|0
1608556400000|2020-12-21 13:13:20|1592.3|1592.3|1592.3|1592.3|1592.3|1592.3|1592.3|1592.3|0
1608556420000|2020-12-21 13:13:40|1591.23|1591.23|1591.77|1591.77|1591.77|1591.77|1591.23|1591.23|0
1608556490000|2020-12-21 13:14:50|1591.81|1591.81|1591.81|1591.81|1591.81|1591.81|1591.81|1591.81|0
1608556540000|2020-12-21 13:15:40|1590.2|1590.2|1590.74|1590.74|1590.74|1590.74|1590.2|1590.2|0
1608556600000|2020-12-21 13:16:40|1591.27|1591.27|1591.27|1591.27|1591.27|1591.27|1591.27|1591.27|0
1608556630000|2020-12-21 13:17:10|1591.81|1591.81|1591.81|1591.81|1591.81|1591.81|1591.81|1591.81|0
1608556680000|2020-12-21 13:18:00|1590.74|1590.74|1590.74|1590.74|1590.74|1590.74|1590.74|1590.74|0
1608556690000|2020-12-21 13:18:10|1590.2|1590.2|1590.2|1590.2|1590.2|1590.2|1590.2|1590.2|0
1608556720000|2020-12-21 13:18:40|1591.27|1591.27|1591.27|1591.27|1591.27|1591.27|1591.27|1591.27|0
1608556750000|2020-12-21 13:19:10|1591.4|1591.4|1591.4|1591.4|1591.4|1591.4|1591.4|1591.4|0
1608556830000|2020-12-21 13:20:30|1591.55|1591.55|1592.09|1592.09|1592.09|1592.09|1591.55|1591.55|0
1608556840000|2020-12-21 13:20:40|1592.62|1592.62|1592.62|1592.62|1592.62|1592.62|1592.62|1592.62|0
1608556940000|2020-12-21 13:22:20|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|0
1608557100000|2020-12-21 13:25:00|1592.01|1592.01|1592.01|1592.01|1592.01|1592.01|1592.01|1592.01|0
1608557150000|2020-12-21 13:25:50|1592.54|1592.54|1593.08|1593.08|1593.08|1593.08|1592.54|1592.54|0
1608557200000|2020-12-21 13:26:40|1592.92|1592.92|1592.92|1592.92|1592.92|1592.92|1592.92|1592.92|0
1608557240000|2020-12-21 13:27:20|1592.39|1592.39|1592.39|1592.39|1592.39|1592.39|1592.39|1592.39|0
1608557310000|2020-12-21 13:28:30|1592.23|1592.23|1592.36|1592.36|1592.36|1592.36|1590.09|1590.09|0
1608557340000|2020-12-21 13:29:00|1591.82|1591.82|1592.36|1592.36|1592.36|1592.36|1591.82|1591.82|0
1608557430000|2020-12-21 13:30:30|1592.27|1592.27|1592.27|1592.27|1592.27|1592.27|1592.27|1592.27|0
1608557470000|2020-12-21 13:31:10|1592.23|1592.23|1592.19|1592.19|1592.23|1592.23|1592.19|1592.19|0
1608557490000|2020-12-21 13:31:30|1591.12|1591.12|1591.65|1591.65|1591.65|1591.65|1591.12|1591.12|0
1608557500000|2020-12-21 13:31:40|1592.19|1592.19|1592.69|1592.69|1592.69|1592.69|1592.15|1592.15|0
1608557520000|2020-12-21 13:32:00|1592.15|1592.15|1592.15|1592.15|1592.15|1592.15|1592.15|1592.15|0
1608557550000|2020-12-21 13:32:30|1592.11|1592.11|1592.11|1592.11|1592.11|1592.11|1592.11|1592.11|0
1608557600000|2020-12-21 13:33:20|1592.07|1592.07|1592.07|1592.07|1592.07|1592.07|1592.07|1592.07|0
1608557820000|2020-12-21 13:37:00|1592.6|1592.6|1592.6|1592.6|1592.6|1592.6|1592.6|1592.6|0
1608557880000|2020-12-21 13:38:00|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|0
1608557890000|2020-12-21 13:38:10|1594.79|1594.79|1594.79|1594.79|1594.79|1594.79|1594.79|1594.79|0
1608557900000|2020-12-21 13:38:20|1594.25|1594.25|1594.25|1594.25|1594.25|1594.25|1594.25|1594.25|0
1608557940000|2020-12-21 13:39:00|1594.41|1594.41|1594.41|1594.41|1594.41|1594.41|1594.41|1594.41|0
1608557980000|2020-12-21 13:39:40|1592.8|1592.8|1592.8|1592.8|1592.8|1592.8|1592.8|1592.8|0
1608558130000|2020-12-21 13:42:10|1591.73|1591.73|1591.73|1591.73|1591.73|1591.73|1591.73|1591.73|0
1608558170000|2020-12-21 13:42:50|1591.19|1591.19|1591.19|1591.19|1591.19|1591.19|1591.19|1591.19|0
1608558200000|2020-12-21 13:43:20|1591.73|1591.73|1591.73|1591.73|1591.73|1591.73|1591.73|1591.73|0
1608558220000|2020-12-21 13:43:40|1591.42|1591.42|1591.42|1591.42|1591.42|1591.42|1591.42|1591.42|0
1608558270000|2020-12-21 13:44:30|1591.95|1591.95|1591.99|1591.99|1591.99|1591.99|1591.95|1591.95|0
1608558280000|2020-12-21 13:44:40|1592.53|1592.53|1591.99|1591.99|1592.53|1592.53|1591.99|1591.99|0
1608558290000|2020-12-21 13:44:50|1591.95|1591.95|1591.87|1591.87|1591.95|1591.95|1591.87|1591.87|0
1608558310000|2020-12-21 13:45:10|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|0
1608558350000|2020-12-21 13:45:50|1591.87|1591.87|1591.87|1591.87|1591.87|1591.87|1591.87|1591.87|0
1608558360000|2020-12-21 13:46:00|1592.41|1592.41|1592.94|1592.94|1592.94|1592.94|1592.41|1592.41|0
1608558380000|2020-12-21 13:46:20|1592.79|1592.79|1592.79|1592.79|1592.79|1592.79|1592.79|1592.79|0
1608558470000|2020-12-21 13:47:50|1593.1|1593.1|1593.1|1593.1|1593.1|1593.1|1593.1|1593.1|0
1608558480000|2020-12-21 13:48:00|1593.22|1593.22|1593.22|1593.22|1593.22|1593.22|1593.22|1593.22|0
1608558510000|2020-12-21 13:48:30|1594.29|1594.29|1594.29|1594.29|1594.29|1594.29|1594.29|1594.29|0
1608558560000|2020-12-21 13:49:20|1593.22|1593.22|1593.22|1593.22|1593.22|1593.22|1593.22|1593.22|0
1608558670000|2020-12-21 13:51:10|1594.83|1594.83|1594.83|1594.83|1594.83|1594.83|1594.83|1594.83|0
1608558700000|2020-12-21 13:51:40|1594.29|1594.29|1594.29|1594.29|1594.29|1594.29|1594.29|1594.29|0
1608558720000|2020-12-21 13:52:00|1593.22|1593.22|1593.22|1593.22|1593.22|1593.22|1593.22|1593.22|0
1608558770000|2020-12-21 13:52:50|1592.15|1592.15|1592.15|1592.15|1592.15|1592.15|1592.15|1592.15|0
1608558800000|2020-12-21 13:53:20|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|0
1608558820000|2020-12-21 13:53:40|1591.08|1591.08|1591.08|1591.08|1591.08|1591.08|1591.08|1591.08|0
1608558880000|2020-12-21 13:54:40|1590.54|1590.54|1590.54|1590.54|1590.54|1590.54|1590.54|1590.54|0
1608558920000|2020-12-21 13:55:20|1591.08|1591.08|1591.08|1591.08|1591.08|1591.08|1591.08|1591.08|0
1608558930000|2020-12-21 13:55:30|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|0
1608558950000|2020-12-21 13:55:50|1592.15|1592.15|1592.15|1592.15|1592.15|1592.15|1592.15|1592.15|0
1608559140000|2020-12-21 13:59:00|1592.23|1592.23|1592.08|1592.08|1592.23|1592.23|1592.08|1592.08|0
1608559160000|2020-12-21 13:59:20|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|0
1608559210000|2020-12-21 14:00:10|1592.61|1592.61|1592.61|1592.61|1592.61|1592.61|1592.61|1592.61|0
1608559260000|2020-12-21 14:01:00|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|0
1608559280000|2020-12-21 14:01:20|1593.68|1593.68|1594.76|1594.76|1594.76|1594.76|1593.68|1593.68|0
1608559360000|2020-12-21 14:02:40|1594.22|1594.22|1594.76|1594.76|1594.76|1594.76|1594.22|1594.22|0
1608559440000|2020-12-21 14:04:00|1593.68|1593.68|1593.64|1593.64|1593.68|1593.68|1593.64|1593.64|0
1608559470000|2020-12-21 14:04:30|1594.72|1594.72|1594.18|1594.18|1594.72|1594.72|1594.18|1594.18|0
1608559550000|2020-12-21 14:05:50|1593.11|1593.11|1592.57|1592.57|1593.11|1593.11|1592.57|1592.57|0
1608559580000|2020-12-21 14:06:20|1593.11|1593.11|1593.64|1593.64|1593.64|1593.64|1593.11|1593.11|0
1608559660000|2020-12-21 14:07:40|1593.11|1593.11|1593.64|1593.64|1593.64|1593.64|1592.57|1592.57|0
1608559680000|2020-12-21 14:08:00|1593.11|1593.11|1593.11|1593.11|1593.11|1593.11|1593.11|1593.11|0
1608559690000|2020-12-21 14:08:10|1593.64|1593.64|1593.64|1593.64|1593.64|1593.64|1593.64|1593.64|0
1608559700000|2020-12-21 14:08:20|1593.85|1593.85|1593.85|1593.85|1593.85|1593.85|1593.85|1593.85|0
1608559730000|2020-12-21 14:08:50|1594.39|1594.39|1594.39|1594.39|1594.39|1594.39|1594.39|1594.39|0
1608559750000|2020-12-21 14:09:10|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|0
1608559780000|2020-12-21 14:09:40|1594.67|1594.67|1594.67|1594.67|1594.67|1594.67|1594.67|1594.67|0
1608559800000|2020-12-21 14:10:00|1596.28|1596.28|1596.28|1596.28|1596.28|1596.28|1596.28|1596.28|0
1608559850000|2020-12-21 14:10:50|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|0
1608559880000|2020-12-21 14:11:20|1596.31|1596.31|1596.31|1596.31|1596.31|1596.31|1596.31|1596.31|0
1608559930000|2020-12-21 14:12:10|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|0
1608559940000|2020-12-21 14:12:20|1596.31|1596.31|1596.31|1596.31|1596.31|1596.31|1596.31|1596.31|0
1608559950000|2020-12-21 14:12:30|1596.85|1596.85|1597.38|1597.38|1597.38|1597.38|1596.85|1596.85|0
1608559970000|2020-12-21 14:12:50|1597.43|1597.43|1597.96|1597.96|1597.96|1597.96|1597.43|1597.43|0
1608559980000|2020-12-21 14:13:00|1598.5|1598.5|1598.58|1598.58|1598.58|1598.58|1598.5|1598.5|0
1608560000000|2020-12-21 14:13:20|1598.62|1598.62|1598.62|1598.62|1598.62|1598.62|1598.62|1598.62|0
1608560040000|2020-12-21 14:14:00|1598.09|1598.09|1598.09|1598.09|1598.09|1598.09|1598.09|1598.09|0
1608560060000|2020-12-21 14:14:20|1598.24|1598.24|1598.24|1598.24|1598.24|1598.24|1598.24|1598.24|0
1608560080000|2020-12-21 14:14:40|1599.85|1599.85|1598.78|1598.78|1599.85|1599.85|1598.78|1598.78|0
1608560120000|2020-12-21 14:15:20|1599.31|1599.31|1599.31|1599.31|1599.31|1599.31|1599.31|1599.31|0
1608560130000|2020-12-21 14:15:30|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|0
1608560160000|2020-12-21 14:16:00|1599.31|1599.31|1599.31|1599.31|1599.31|1599.31|1599.31|1599.31|0
1608560170000|2020-12-21 14:16:10|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|0
1608560180000|2020-12-21 14:16:20|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|0
1608560210000|2020-12-21 14:16:50|1600|1600|1600|1600|1600|1600|1600|1600|0
1608560220000|2020-12-21 14:17:00|1599.92|1599.92|1599.92|1599.92|1599.92|1599.92|1599.92|1599.92|0
1608560230000|2020-12-21 14:17:10|1599.38|1599.38|1599.38|1599.38|1599.38|1599.38|1599.38|1599.38|0
1608560300000|2020-12-21 14:18:20|1599.92|1599.92|1599.92|1599.92|1599.92|1599.92|1599.92|1599.92|0
1608560310000|2020-12-21 14:18:30|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|0
1608560390000|2020-12-21 14:19:50|1600.42|1600.42|1600.42|1600.42|1600.42|1600.42|1600.42|1600.42|0
1608560410000|2020-12-21 14:20:10|1601.49|1601.49|1601.33|1601.33|1601.49|1601.49|1601.33|1601.33|0
1608560450000|2020-12-21 14:20:50|1600.26|1600.26|1600.26|1600.26|1600.26|1600.26|1600.26|1600.26|0
1608560460000|2020-12-21 14:21:00|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|0
1608560540000|2020-12-21 14:22:20|1600.61|1600.61|1600.61|1600.61|1600.61|1600.61|1600.61|1600.61|0
1608560550000|2020-12-21 14:22:30|1600.77|1600.77|1600.77|1600.77|1600.77|1600.77|1600.77|1600.77|0
1608560590000|2020-12-21 14:23:10|1599.69|1599.69|1598.62|1598.62|1599.69|1599.69|1598.62|1598.62|0
1608560600000|2020-12-21 14:23:20|1598.09|1598.09|1598.09|1598.09|1598.09|1598.09|1598.09|1598.09|0
1608560630000|2020-12-21 14:23:50|1598.24|1598.24|1598.24|1598.24|1598.24|1598.24|1598.24|1598.24|0
1608560650000|2020-12-21 14:24:10|1598.16|1598.16|1598.16|1598.16|1598.16|1598.16|1598.16|1598.16|0
1608560680000|2020-12-21 14:24:40|1598.7|1598.7|1598.7|1598.7|1598.7|1598.7|1598.7|1598.7|0
1608560690000|2020-12-21 14:24:50|1599.01|1599.01|1599.16|1599.16|1599.16|1599.16|1599.01|1599.01|0
1608560720000|2020-12-21 14:25:20|1600.23|1600.23|1600.81|1600.81|1600.81|1600.81|1600.23|1600.23|0
1608560740000|2020-12-21 14:25:40|1601.35|1601.35|1601.19|1601.19|1601.35|1601.35|1601.19|1601.19|0
1608560760000|2020-12-21 14:26:00|1601.73|1601.73|1601.19|1601.19|1601.73|1601.73|1601.19|1601.19|0
1608560770000|2020-12-21 14:26:10|1600.65|1600.65|1600.12|1600.12|1600.65|1600.65|1600.12|1600.12|0
1608560800000|2020-12-21 14:26:40|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|0
1608560840000|2020-12-21 14:27:20|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|0
1608560880000|2020-12-21 14:28:00|1601.73|1601.73|1601.73|1601.73|1601.73|1601.73|1601.73|1601.73|0
1608560900000|2020-12-21 14:28:20|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|0
1608560930000|2020-12-21 14:28:50|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|0
1608560960000|2020-12-21 14:29:20|1601.73|1601.73|1601.73|1601.73|1601.73|1601.73|1601.73|1601.73|0
1608561000000|2020-12-21 14:30:00|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|0
1608561010000|2020-12-21 14:30:10|1601.73|1601.73|1601.73|1601.73|1601.73|1601.73|1601.73|1601.73|0
1608561050000|2020-12-21 14:30:50|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|0
1608561060000|2020-12-21 14:31:00|1602.3|1602.3|1602.3|1602.3|1602.3|1602.3|1602.3|1602.3|0
1608561070000|2020-12-21 14:31:10|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|0
1608561080000|2020-12-21 14:31:20|1602.3|1602.3|1602.84|1602.84|1602.84|1602.84|1602.3|1602.3|0
1608561090000|2020-12-21 14:31:30|1603.38|1603.38|1603.38|1603.38|1603.38|1603.38|1603.38|1603.38|0
1608561100000|2020-12-21 14:31:40|1602.84|1602.84|1602.3|1602.3|1602.84|1602.84|1602.3|1602.3|0
1608561110000|2020-12-21 14:31:50|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|0
1608561120000|2020-12-21 14:32:00|1601.23|1601.23|1600.7|1600.7|1601.23|1601.23|1600.7|1600.7|0
1608561160000|2020-12-21 14:32:40|1600.16|1600.16|1600.16|1600.16|1600.16|1600.16|1600.16|1600.16|0
1608561170000|2020-12-21 14:32:50|1600.31|1600.31|1599.24|1599.24|1600.31|1600.31|1599.24|1599.24|0
1608561190000|2020-12-21 14:33:10|1598.71|1598.71|1598.71|1598.71|1598.71|1598.71|1598.71|1598.71|0
1608561200000|2020-12-21 14:33:20|1598.17|1598.17|1598.17|1598.17|1598.17|1598.17|1598.17|1598.17|0
1608561240000|2020-12-21 14:34:00|1598.71|1598.71|1598.75|1598.75|1598.75|1598.75|1598.71|1598.71|0
1608561250000|2020-12-21 14:34:10|1598.91|1598.91|1599.99|1599.99|1599.99|1599.99|1598.91|1598.91|0
1608561280000|2020-12-21 14:34:40|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|0
1608561290000|2020-12-21 14:34:50|1599.49|1599.49|1599.49|1599.49|1599.49|1599.49|1599.49|1599.49|0
1608561300000|2020-12-21 14:35:00|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|0
1608561340000|2020-12-21 14:35:40|1599.86|1599.86|1599.74|1599.74|1599.9|1599.9|1599.74|1599.74|0
1608561350000|2020-12-21 14:35:50|1600.27|1600.27|1600.27|1600.27|1600.27|1600.27|1600.27|1600.27|0
1608561370000|2020-12-21 14:36:10|1600.81|1600.81|1600.81|1600.81|1600.81|1600.81|1600.81|1600.81|0
1608561460000|2020-12-21 14:37:40|1602.42|1602.42|1601.35|1601.35|1602.42|1602.42|1601.35|1601.35|0
1608561490000|2020-12-21 14:38:10|1600.81|1600.81|1600.81|1600.81|1600.81|1600.81|1600.81|1600.81|0
1608561560000|2020-12-21 14:39:20|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|0
1608561580000|2020-12-21 14:39:40|1600.27|1600.27|1601.35|1601.35|1601.35|1601.35|1600.27|1600.27|0
1608561630000|2020-12-21 14:40:30|1601.88|1601.88|1601.88|1601.88|1601.88|1601.88|1601.88|1601.88|0
1608561650000|2020-12-21 14:40:50|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|0
1608561660000|2020-12-21 14:41:00|1601.5|1601.5|1601.5|1601.5|1601.5|1601.5|1601.5|1601.5|0
1608561670000|2020-12-21 14:41:10|1601.62|1601.62|1602.16|1602.16|1602.16|1602.16|1601.62|1601.62|0
1608561700000|2020-12-21 14:41:40|1602.31|1602.31|1602.31|1602.31|1602.31|1602.31|1602.31|1602.31|0
1608561740000|2020-12-21 14:42:20|1602.85|1602.85|1603.39|1603.39|1603.39|1603.39|1602.85|1602.85|0
1608561750000|2020-12-21 14:42:30|1603.92|1603.92|1602.81|1602.81|1603.92|1603.92|1602.81|1602.81|0
1608561860000|2020-12-21 14:44:20|1602.89|1602.89|1601.82|1601.82|1602.89|1602.89|1601.82|1601.82|0
1608561900000|2020-12-21 14:45:00|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|0
1608561950000|2020-12-21 14:45:50|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|0
1608561970000|2020-12-21 14:46:10|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|0
1608562010000|2020-12-21 14:46:50|1601.47|1601.47|1601.47|1601.47|1601.47|1601.47|1601.47|1601.47|0
1608562020000|2020-12-21 14:47:00|1600.93|1600.93|1600.93|1600.93|1600.93|1600.93|1600.93|1600.93|0
1608562080000|2020-12-21 14:48:00|1600.97|1600.97|1600.97|1600.97|1600.97|1600.97|1600.97|1600.97|0
1608562090000|2020-12-21 14:48:10|1600.44|1600.44|1599.37|1599.37|1600.44|1600.44|1599.37|1599.37|0
1608562140000|2020-12-21 14:49:00|1600.44|1600.44|1600.44|1600.44|1600.44|1600.44|1600.44|1600.44|0
1608562160000|2020-12-21 14:49:20|1600.4|1600.4|1601.47|1601.47|1601.47|1601.47|1600.4|1600.4|0
1608562170000|2020-12-21 14:49:30|1602|1602|1602|1602|1602|1602|1602|1602|0
1608562190000|2020-12-21 14:49:50|1603.08|1603.08|1603.08|1603.08|1603.08|1603.08|1603.08|1603.08|0
1608562200000|2020-12-21 14:50:00|1603.23|1603.23|1603.23|1603.23|1603.23|1603.23|1603.23|1603.23|0
1608562210000|2020-12-21 14:50:10|1603.77|1603.77|1604.3|1604.3|1604.3|1604.3|1603.77|1603.77|0
1608562240000|2020-12-21 14:50:40|1605.91|1605.91|1604.3|1604.3|1605.91|1605.91|1604.3|1604.3|0
1608562260000|2020-12-21 14:51:00|1605.91|1605.91|1605.91|1605.91|1605.91|1605.91|1605.91|1605.91|0
1608562280000|2020-12-21 14:51:20|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|0
1608562330000|2020-12-21 14:52:10|1606.57|1606.57|1606.57|1606.57|1606.57|1606.57|1606.57|1606.57|0
1608562380000|2020-12-21 14:53:00|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|0
1608562390000|2020-12-21 14:53:10|1606.57|1606.57|1606.57|1606.57|1606.57|1606.57|1606.57|1606.57|0
1608562410000|2020-12-21 14:53:30|1606.45|1606.45|1608.59|1608.59|1608.59|1608.59|1606.41|1606.41|0
1608562420000|2020-12-21 14:53:40|1609.13|1609.13|1609.13|1609.13|1609.13|1609.13|1609.13|1609.13|0
1608562450000|2020-12-21 14:54:10|1608.59|1608.59|1608.05|1608.05|1608.59|1608.59|1608.05|1608.05|0
1608562490000|2020-12-21 14:54:50|1608.36|1608.36|1608.36|1608.36|1608.36|1608.36|1608.36|1608.36|0
1608562510000|2020-12-21 14:55:10|1607.83|1607.83|1607.25|1607.25|1607.83|1607.83|1607.25|1607.25|0
1608562520000|2020-12-21 14:55:20|1607.29|1607.29|1606.76|1606.76|1607.29|1607.29|1606.76|1606.76|0
1608562530000|2020-12-21 14:55:30|1607.29|1607.29|1607.29|1607.29|1607.29|1607.29|1607.29|1607.29|0
1608562540000|2020-12-21 14:55:40|1608.9|1608.9|1608.9|1608.9|1608.9|1608.9|1608.9|1608.9|0
1608562560000|2020-12-21 14:56:00|1608.59|1608.59|1608.44|1608.44|1608.59|1608.59|1608.44|1608.44|0
1608562580000|2020-12-21 14:56:20|1606.29|1606.29|1606.83|1606.83|1606.83|1606.83|1606.29|1606.29|0
1608562590000|2020-12-21 14:56:30|1607.36|1607.36|1607.36|1607.36|1607.36|1607.36|1607.36|1607.36|0
1608562620000|2020-12-21 14:57:00|1606.29|1606.29|1606.29|1606.29|1606.29|1606.29|1606.29|1606.29|0
1608562630000|2020-12-21 14:57:10|1606.25|1606.25|1605.76|1605.76|1606.25|1606.25|1605.71|1605.71|0
1608562690000|2020-12-21 14:58:10|1605.71|1605.71|1604.11|1604.11|1605.71|1605.71|1604.11|1604.11|0
1608562710000|2020-12-21 14:58:30|1603.04|1603.04|1603.04|1603.04|1603.04|1603.04|1603.04|1603.04|0
1608562740000|2020-12-21 14:59:00|1603.08|1603.08|1603.08|1603.08|1603.08|1603.08|1603.08|1603.08|0
1608562780000|2020-12-21 14:59:40|1603.61|1603.61|1603.61|1603.61|1603.61|1603.61|1603.61|1603.61|0
1608562790000|2020-12-21 14:59:50|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|0
1608562810000|2020-12-21 15:00:10|1602.58|1602.58|1603.65|1603.65|1603.65|1603.65|1602.58|1602.58|0
1608562820000|2020-12-21 15:00:20|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|0
1608562840000|2020-12-21 15:00:40|1604.73|1604.73|1604.73|1604.73|1604.73|1604.73|1604.73|1604.73|0
1608562860000|2020-12-21 15:01:00|1605.26|1605.26|1605.26|1605.26|1605.26|1605.26|1605.26|1605.26|0
1608562910000|2020-12-21 15:01:50|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|0
1608562960000|2020-12-21 15:02:40|1604.73|1604.73|1605.26|1605.26|1605.26|1605.26|1604.73|1604.73|0
1608562980000|2020-12-21 15:03:00|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|0
1608562990000|2020-12-21 15:03:10|1605.26|1605.26|1605.26|1605.26|1605.26|1605.26|1605.26|1605.26|0
1608563010000|2020-12-21 15:03:30|1605.22|1605.22|1605.22|1605.22|1605.22|1605.22|1605.22|1605.22|0
1608563020000|2020-12-21 15:03:40|1604.68|1604.68|1604.68|1604.68|1604.68|1604.68|1604.68|1604.68|0
1608563050000|2020-12-21 15:04:10|1604.64|1604.64|1604.11|1604.11|1604.64|1604.64|1604.11|1604.11|0
1608563110000|2020-12-21 15:05:10|1604.07|1604.07|1604.07|1604.07|1604.11|1604.11|1604.07|1604.07|0
1608563120000|2020-12-21 15:05:20|1603.53|1603.53|1603.57|1603.57|1603.57|1603.57|1603.53|1603.53|0
1608563130000|2020-12-21 15:05:30|1603.04|1603.04|1603.04|1603.04|1603.04|1603.04|1603.04|1603.04|0
1608563150000|2020-12-21 15:05:50|1601.96|1601.96|1601.96|1601.96|1601.96|1601.96|1601.96|1601.96|0
1608563160000|2020-12-21 15:06:00|1602.5|1602.5|1602.5|1602.5|1602.5|1602.5|1602.5|1602.5|0
1608563170000|2020-12-21 15:06:10|1601.43|1601.43|1601.43|1601.43|1601.43|1601.43|1601.43|1601.43|0
1608563200000|2020-12-21 15:06:40|1600.36|1600.36|1600.36|1600.36|1600.36|1600.36|1600.36|1600.36|0
1608563210000|2020-12-21 15:06:50|1600.31|1600.31|1600.31|1600.31|1600.31|1600.31|1600.31|1600.31|0
1608563220000|2020-12-21 15:07:00|1599.24|1599.24|1599.78|1599.78|1599.78|1599.78|1599.24|1599.24|0
1608563230000|2020-12-21 15:07:10|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|0
1608563250000|2020-12-21 15:07:30|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|0
1608563270000|2020-12-21 15:07:50|1598.13|1598.13|1598.13|1598.13|1598.13|1598.13|1598.13|1598.13|0
1608563290000|2020-12-21 15:08:10|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|0
1608563300000|2020-12-21 15:08:20|1599.2|1599.2|1599.36|1599.36|1599.36|1599.36|1599.2|1599.2|0
1608563340000|2020-12-21 15:09:00|1598.82|1598.82|1598.82|1598.82|1598.82|1598.82|1598.82|1598.82|0
1608563350000|2020-12-21 15:09:10|1599.89|1599.89|1599.89|1599.89|1599.89|1599.89|1599.89|1599.89|0
1608563370000|2020-12-21 15:09:30|1600.43|1600.43|1600.43|1600.43|1600.43|1600.43|1600.43|1600.43|0
1608563420000|2020-12-21 15:10:20|1599.36|1599.36|1599.36|1599.36|1599.36|1599.36|1599.36|1599.36|0
1608563450000|2020-12-21 15:10:50|1598.82|1598.82|1598.82|1598.82|1598.82|1598.82|1598.82|1598.82|0
1608563480000|2020-12-21 15:11:20|1599.36|1599.36|1599.36|1599.36|1599.36|1599.36|1599.36|1599.36|0
1608563490000|2020-12-21 15:11:30|1599.51|1599.51|1598.98|1598.98|1599.51|1599.51|1598.98|1598.98|0
1608563580000|2020-12-21 15:13:00|1597.9|1597.9|1597.9|1597.9|1597.9|1597.9|1597.37|1597.37|0
1608563590000|2020-12-21 15:13:10|1597.95|1597.95|1597.66|1597.66|1597.95|1597.95|1597.66|1597.66|0
1608563640000|2020-12-21 15:14:00|1597.57|1597.57|1596.79|1596.79|1597.57|1597.57|1596.79|1596.79|0
1608563650000|2020-12-21 15:14:10|1596.25|1596.25|1596.25|1596.25|1596.25|1596.25|1596.25|1596.25|0
1608563680000|2020-12-21 15:14:40|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|0
1608563750000|2020-12-21 15:15:50|1597.33|1597.33|1597.33|1597.33|1597.33|1597.33|1597.33|1597.33|0
1608563770000|2020-12-21 15:16:10|1597.86|1597.86|1597.86|1597.86|1597.86|1597.86|1597.86|1597.86|0
1608563800000|2020-12-21 15:16:40|1598.4|1598.4|1597.82|1597.82|1598.4|1598.4|1597.82|1597.82|0
1608563870000|2020-12-21 15:17:50|1597.28|1597.28|1597.28|1597.28|1597.28|1597.28|1597.28|1597.28|0
1608563950000|2020-12-21 15:19:10|1597.13|1597.13|1598.08|1598.08|1598.08|1598.08|1597.13|1597.13|0
1608563960000|2020-12-21 15:19:20|1598.33|1598.33|1598.53|1598.53|1598.53|1598.53|1598.33|1598.33|0
1608563970000|2020-12-21 15:19:30|1598.38|1598.38|1598.13|1598.13|1598.38|1598.38|1598.09|1598.09|0
1608563980000|2020-12-21 15:19:40|1598.09|1598.09|1598.24|1598.24|1598.24|1598.24|1598.09|1598.09|0
1608564030000|2020-12-21 15:20:30|1598.33|1598.33|1598.33|1598.33|1598.33|1598.33|1598.33|1598.33|0
1608564040000|2020-12-21 15:20:40|1598.2|1598.2|1598.2|1598.2|1598.2|1598.2|1598.2|1598.2|0
1608564050000|2020-12-21 15:20:50|1598.24|1598.24|1598.24|1598.24|1598.24|1598.24|1598.24|1598.24|0
1608564070000|2020-12-21 15:21:10|1598.16|1598.16|1598.16|1598.16|1598.16|1598.16|1598.16|1598.16|0
1608564080000|2020-12-21 15:21:20|1599.23|1599.23|1599.23|1599.23|1599.23|1599.23|1599.23|1599.23|0
1608564110000|2020-12-21 15:21:50|1599.32|1599.32|1599.32|1599.32|1599.32|1599.32|1599.32|1599.32|0
1608564130000|2020-12-21 15:22:10|1599.85|1599.85|1599.85|1599.85|1599.85|1599.85|1599.85|1599.85|0
1608564170000|2020-12-21 15:22:50|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|0
1608564200000|2020-12-21 15:23:20|1599.85|1599.85|1599.85|1599.85|1599.85|1599.85|1599.85|1599.85|0
1608564250000|2020-12-21 15:24:10|1600.01|1600.01|1600.01|1600.01|1600.01|1600.01|1600.01|1600.01|0
1608564390000|2020-12-21 15:26:30|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|0
1608564400000|2020-12-21 15:26:40|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|0
1608564410000|2020-12-21 15:26:50|1600.62|1600.62|1600.62|1600.62|1600.62|1600.62|1600.62|1600.62|0
1608564420000|2020-12-21 15:27:00|1601.16|1601.16|1601.16|1601.16|1601.16|1601.16|1601.16|1601.16|0
1608564500000|2020-12-21 15:28:20|1601.32|1601.32|1601.32|1601.32|1601.32|1601.32|1601.32|1601.32|0
1608564560000|2020-12-21 15:29:20|1601.27|1601.27|1601.27|1601.27|1601.27|1601.27|1601.27|1601.27|0
1608564570000|2020-12-21 15:29:30|1601.23|1601.23|1602.39|1602.39|1602.39|1602.39|1601.23|1601.23|0
1608564610000|2020-12-21 15:30:10|1601.32|1601.32|1601.32|1601.32|1601.32|1601.32|1601.32|1601.32|0
1608564620000|2020-12-21 15:30:20|1602.92|1602.92|1602.92|1602.92|1602.92|1602.92|1602.92|1602.92|0
1608564650000|2020-12-21 15:30:50|1603.01|1603.01|1603.13|1603.13|1603.13|1603.13|1603.01|1603.01|0
1608564660000|2020-12-21 15:31:00|1603.34|1603.34|1603.34|1603.34|1603.34|1603.34|1603.34|1603.34|0
1608564670000|2020-12-21 15:31:10|1603.21|1603.21|1603.21|1603.21|1603.21|1603.21|1603.21|1603.21|0
1608564680000|2020-12-21 15:31:20|1602.68|1602.68|1602.68|1602.68|1602.68|1602.68|1602.68|1602.68|0
1608564690000|2020-12-21 15:31:30|1603.21|1603.21|1603.21|1603.21|1603.21|1603.21|1603.21|1603.21|0
1608564780000|2020-12-21 15:33:00|1604.82|1604.82|1604.82|1604.82|1604.82|1604.82|1604.82|1604.82|0
1608564800000|2020-12-21 15:33:20|1606.43|1606.43|1606.3|1606.3|1606.43|1606.43|1606.3|1606.3|0
1608564870000|2020-12-21 15:34:30|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|0
1608564900000|2020-12-21 15:35:00|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|0
1608564930000|2020-12-21 15:35:30|1606.84|1606.84|1606.84|1606.84|1606.84|1606.84|1606.84|1606.84|0
1608564940000|2020-12-21 15:35:40|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|0
1608564950000|2020-12-21 15:35:50|1607.79|1607.79|1607.79|1607.79|1607.79|1607.79|1607.79|1607.79|0
1608564960000|2020-12-21 15:36:00|1607.91|1607.91|1607.91|1607.91|1607.91|1607.91|1607.91|1607.91|0
1608564980000|2020-12-21 15:36:20|1608.45|1608.45|1608.45|1608.45|1608.45|1608.45|1608.45|1608.45|0
1608564990000|2020-12-21 15:36:30|1607.91|1607.91|1607.38|1607.38|1607.91|1607.91|1607.38|1607.38|0
1608565010000|2020-12-21 15:36:50|1606.84|1606.84|1606.3|1606.3|1606.84|1606.84|1606.3|1606.3|0
1608565020000|2020-12-21 15:37:00|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|0
1608565040000|2020-12-21 15:37:20|1606.65|1606.65|1605.58|1605.58|1606.65|1606.65|1605.58|1605.58|0
1608565060000|2020-12-21 15:37:40|1606.12|1606.12|1606.43|1606.43|1606.43|1606.43|1606.12|1606.12|0
1608565080000|2020-12-21 15:38:00|1606.96|1606.96|1606.96|1606.96|1606.96|1606.96|1606.96|1606.96|0
1608565110000|2020-12-21 15:38:30|1607.5|1607.5|1607.5|1607.5|1607.5|1607.5|1607.5|1607.5|0
1608565170000|2020-12-21 15:39:30|1607.38|1607.38|1607.38|1607.38|1607.38|1607.38|1607.38|1607.38|0
1608565230000|2020-12-21 15:40:30|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|0
1608565260000|2020-12-21 15:41:00|1606.69|1606.69|1607.22|1607.22|1607.22|1607.22|1606.69|1606.69|0
1608565270000|2020-12-21 15:41:10|1607.18|1607.18|1607.18|1607.18|1607.18|1607.18|1607.18|1607.18|0
1608565280000|2020-12-21 15:41:20|1607.26|1607.26|1607.11|1607.11|1607.26|1607.26|1607.11|1607.11|0
1608565300000|2020-12-21 15:41:40|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|0
1608565310000|2020-12-21 15:41:50|1607.52|1607.52|1607.48|1607.48|1607.52|1607.52|1607.48|1607.48|0
1608565340000|2020-12-21 15:42:20|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|0
1608565350000|2020-12-21 15:42:30|1607.48|1607.48|1608.01|1608.01|1608.01|1608.01|1607.48|1607.48|0
1608565370000|2020-12-21 15:42:50|1608.06|1608.06|1608.01|1608.01|1608.06|1608.06|1608.01|1608.01|0
1608565420000|2020-12-21 15:43:40|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|0
1608565440000|2020-12-21 15:44:00|1606.94|1606.94|1607.48|1607.48|1607.48|1607.48|1606.94|1606.94|0
1608565470000|2020-12-21 15:44:30|1607.52|1607.52|1607.52|1607.52|1607.52|1607.52|1607.52|1607.52|0
1608565480000|2020-12-21 15:44:40|1607.48|1607.48|1607.44|1607.44|1607.48|1607.48|1607.4|1607.4|0
1608565520000|2020-12-21 15:45:20|1607.59|1607.59|1607.59|1607.59|1607.59|1607.59|1607.59|1607.59|0
1608565530000|2020-12-21 15:45:30|1608.13|1608.13|1608.13|1608.13|1608.13|1608.13|1608.13|1608.13|0
1608565570000|2020-12-21 15:46:10|1607.59|1607.59|1607.34|1607.34|1607.59|1607.59|1607.34|1607.34|0
1608565580000|2020-12-21 15:46:20|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|0
1608565590000|2020-12-21 15:46:30|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|0
1608565640000|2020-12-21 15:47:20|1606.43|1606.43|1607.5|1607.5|1607.5|1607.5|1606.43|1606.43|0
1608565680000|2020-12-21 15:48:00|1608.57|1608.57|1608.41|1608.41|1608.57|1608.57|1608.41|1608.41|0
1608565690000|2020-12-21 15:48:10|1608.7|1608.7|1608.85|1608.85|1608.85|1608.85|1608.7|1608.7|0
1608565710000|2020-12-21 15:48:30|1608.31|1608.31|1608.31|1608.31|1608.31|1608.31|1608.31|1608.31|0
1608565750000|2020-12-21 15:49:10|1607.78|1607.78|1607.78|1607.78|1607.78|1607.78|1607.78|1607.78|0
1608565810000|2020-12-21 15:50:10|1607.82|1607.82|1609.43|1609.43|1609.43|1609.43|1607.82|1607.82|0
1608565820000|2020-12-21 15:50:20|1609.55|1609.55|1609.55|1609.55|1609.55|1609.55|1609.55|1609.55|0
1608565830000|2020-12-21 15:50:30|1610.09|1610.09|1610.62|1610.62|1610.62|1610.62|1610.09|1610.09|0
1608565860000|2020-12-21 15:51:00|1610.66|1610.66|1610.66|1610.66|1610.66|1610.66|1610.66|1610.66|0
1608565870000|2020-12-21 15:51:10|1609.06|1609.06|1609.06|1609.06|1609.06|1609.06|1609.06|1609.06|0
1608565880000|2020-12-21 15:51:20|1609.02|1609.02|1609.02|1609.02|1609.02|1609.02|1609.02|1609.02|0
1608565900000|2020-12-21 15:51:40|1610.09|1610.09|1610.09|1610.09|1610.09|1610.09|1610.09|1610.09|0
1608565930000|2020-12-21 15:52:10|1609.55|1609.55|1609.02|1609.02|1609.55|1609.55|1609.02|1609.02|0
1608565980000|2020-12-21 15:53:00|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|0
1608566000000|2020-12-21 15:53:20|1611.08|1611.08|1611.08|1611.08|1611.08|1611.08|1611.08|1611.08|0
1608566020000|2020-12-21 15:53:40|1610|1610|1610|1610|1610|1610|1610|1610|0
1608566030000|2020-12-21 15:53:50|1610.16|1610.16|1610|1610|1610.16|1610.16|1610|1610|0
1608566110000|2020-12-21 15:55:10|1610.54|1610.54|1610.54|1610.54|1610.54|1610.54|1610.54|1610.54|0
1608566140000|2020-12-21 15:55:40|1611.08|1611.08|1611.08|1611.08|1611.08|1611.08|1611.08|1611.08|0
1608566220000|2020-12-21 15:57:00|1611.16|1611.16|1611.16|1611.16|1611.16|1611.16|1611.16|1611.16|0
1608566270000|2020-12-21 15:57:50|1610.09|1610.09|1610.17|1610.17|1610.17|1610.17|1610.09|1610.09|0
1608566330000|2020-12-21 15:58:50|1610.42|1610.42|1610.11|1610.11|1610.42|1610.42|1610.11|1610.11|0
1608566360000|2020-12-21 15:59:20|1609.57|1609.57|1609.04|1609.04|1609.57|1609.57|1609.04|1609.04|0
1608566370000|2020-12-21 15:59:30|1608.5|1608.5|1607.96|1607.96|1608.5|1608.5|1607.96|1607.96|0
1608566400000|2020-12-21 16:00:00|1607.92|1607.92|1608.46|1608.46|1608.46|1608.46|1607.92|1607.92|0
1608566420000|2020-12-21 16:00:20|1607.92|1607.92|1607.92|1607.92|1607.92|1607.92|1607.92|1607.92|0
1608566440000|2020-12-21 16:00:40|1607.88|1607.88|1606.81|1606.81|1607.88|1607.88|1606.81|1606.81|0
1608566460000|2020-12-21 16:01:00|1607.35|1607.35|1607.88|1607.88|1607.88|1607.88|1607.35|1607.35|0
1608566470000|2020-12-21 16:01:10|1608.42|1608.42|1608.42|1608.42|1608.42|1608.42|1608.42|1608.42|0
1608566480000|2020-12-21 16:01:20|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|0
1608566490000|2020-12-21 16:01:30|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|0
1608566500000|2020-12-21 16:01:40|1608.57|1608.57|1608.04|1608.04|1608.57|1608.57|1608.04|1608.04|0
1608566520000|2020-12-21 16:02:00|1608.57|1608.57|1608.57|1608.57|1608.57|1608.57|1608.57|1608.57|0
1608566540000|2020-12-21 16:02:20|1608.04|1608.04|1608.04|1608.04|1608.04|1608.04|1608.04|1608.04|0
1608566560000|2020-12-21 16:02:40|1608.57|1608.57|1608.57|1608.57|1608.57|1608.57|1608.57|1608.57|0
1608566580000|2020-12-21 16:03:00|1609.11|1609.11|1609.64|1609.64|1609.64|1609.64|1609.11|1609.11|0
1608566590000|2020-12-21 16:03:10|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|0
1608566630000|2020-12-21 16:03:50|1610.72|1610.72|1610.72|1610.72|1610.72|1610.72|1610.72|1610.72|0
1608566640000|2020-12-21 16:04:00|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|0
1608566660000|2020-12-21 16:04:20|1610.72|1610.72|1610.72|1610.72|1610.72|1610.72|1610.72|1610.72|0
1608566690000|2020-12-21 16:04:50|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|0
1608566720000|2020-12-21 16:05:20|1611.79|1611.79|1611.79|1611.79|1611.79|1611.79|1611.79|1611.79|0
1608566770000|2020-12-21 16:06:10|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|0
1608566800000|2020-12-21 16:06:40|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|0
1608566840000|2020-12-21 16:07:20|1610.39|1610.39|1610.39|1610.39|1610.39|1610.39|1610.39|1610.39|0
1608566850000|2020-12-21 16:07:30|1609.85|1609.85|1609.85|1609.85|1609.85|1609.85|1609.85|1609.85|0
1608566870000|2020-12-21 16:07:50|1610.39|1610.39|1610.85|1610.85|1610.85|1610.85|1610.39|1610.39|0
1608566930000|2020-12-21 16:08:50|1611.39|1611.39|1611.39|1611.39|1611.39|1611.39|1611.39|1611.39|0
1608566960000|2020-12-21 16:09:20|1611.54|1611.54|1611.54|1611.54|1611.54|1611.54|1611.54|1611.54|0
1608566990000|2020-12-21 16:09:50|1612.08|1612.08|1612.08|1612.08|1612.08|1612.08|1612.08|1612.08|0
1608567030000|2020-12-21 16:10:30|1611.54|1611.54|1611.54|1611.54|1611.54|1611.54|1611.54|1611.54|0
1608567050000|2020-12-21 16:10:50|1612.08|1612.08|1612.08|1612.08|1612.08|1612.08|1612.08|1612.08|0
1608567060000|2020-12-21 16:11:00|1611.01|1611.01|1611.01|1611.01|1611.01|1611.01|1611.01|1611.01|0
1608567070000|2020-12-21 16:11:10|1610.88|1610.88|1611.01|1611.01|1611.01|1611.01|1610.88|1610.88|0
1608567120000|2020-12-21 16:12:00|1610.85|1610.85|1610.85|1610.85|1610.85|1610.85|1610.85|1610.85|0
1608567140000|2020-12-21 16:12:20|1610.54|1610.54|1610.54|1610.54|1610.54|1610.54|1610.54|1610.54|0
1608567170000|2020-12-21 16:12:50|1611.08|1611.08|1611.08|1611.08|1611.08|1611.08|1611.08|1611.08|0
1608567200000|2020-12-21 16:13:20|1611.61|1611.61|1611.61|1611.61|1611.61|1611.61|1611.61|1611.61|0
1608567240000|2020-12-21 16:14:00|1612.15|1612.15|1612.15|1612.15|1612.15|1612.15|1612.15|1612.15|0
1608567320000|2020-12-21 16:15:20|1612.46|1612.46|1611.92|1611.92|1612.46|1612.46|1611.92|1611.92|0
1608567330000|2020-12-21 16:15:30|1611.39|1611.39|1611.43|1611.43|1611.43|1611.43|1611.39|1611.39|0
1608567340000|2020-12-21 16:15:40|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|0
1608567350000|2020-12-21 16:15:50|1611.47|1611.47|1610.93|1610.93|1611.47|1611.47|1610.93|1610.93|0
1608567390000|2020-12-21 16:16:30|1610.4|1610.4|1610.4|1610.4|1610.4|1610.4|1610.4|1610.4|0
1608567430000|2020-12-21 16:17:10|1610.93|1610.93|1611.47|1611.47|1611.47|1611.47|1610.93|1610.93|0
1608567440000|2020-12-21 16:17:20|1610.93|1610.93|1610.93|1610.93|1610.93|1610.93|1610.93|1610.93|0
1608567450000|2020-12-21 16:17:30|1610.4|1610.4|1609.82|1609.82|1610.4|1610.4|1609.82|1609.82|0
1608567460000|2020-12-21 16:17:40|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|0
1608567470000|2020-12-21 16:17:50|1609.24|1609.24|1609.78|1609.78|1609.78|1609.78|1609.24|1609.24|0
1608567510000|2020-12-21 16:18:30|1610.32|1610.32|1610.32|1610.32|1610.32|1610.32|1610.32|1610.32|0
1608567570000|2020-12-21 16:19:30|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|0
1608567590000|2020-12-21 16:19:50|1610.89|1610.89|1611.43|1611.43|1611.43|1611.43|1610.89|1610.89|0
1608567600000|2020-12-21 16:20:00|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|0
1608567610000|2020-12-21 16:20:10|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|1610.36|0
1608567620000|2020-12-21 16:20:20|1610.51|1610.51|1610.51|1610.51|1610.51|1610.51|1610.51|1610.51|0
1608567630000|2020-12-21 16:20:30|1610.43|1610.43|1610.47|1610.47|1610.47|1610.47|1610.43|1610.43|0
1608567640000|2020-12-21 16:20:40|1610.51|1610.51|1610.51|1610.51|1610.51|1610.51|1610.51|1610.51|0
1608567650000|2020-12-21 16:20:50|1611.05|1611.05|1611.05|1611.05|1611.05|1611.05|1611.05|1611.05|0
1608567670000|2020-12-21 16:21:10|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|0
1608567690000|2020-12-21 16:21:30|1610.36|1610.36|1609.67|1609.67|1610.36|1610.36|1609.67|1609.67|0
1608567720000|2020-12-21 16:22:00|1609.71|1609.71|1610.24|1610.24|1610.24|1610.24|1609.71|1609.71|0
1608567740000|2020-12-21 16:22:20|1610.78|1610.78|1610.78|1610.78|1610.78|1610.78|1610.78|1610.78|0
1608567770000|2020-12-21 16:22:50|1610.47|1610.47|1611|1611|1611|1611|1610.47|1610.47|0
1608567800000|2020-12-21 16:23:20|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|0
1608567820000|2020-12-21 16:23:40|1608.86|1608.86|1608.86|1608.86|1608.86|1608.86|1608.86|1608.86|0
1608567840000|2020-12-21 16:24:00|1608.33|1608.33|1608.86|1608.86|1608.86|1608.86|1608.33|1608.33|0
1608567860000|2020-12-21 16:24:20|1609.4|1609.4|1609.4|1609.4|1609.4|1609.4|1609.4|1609.4|0
1608567870000|2020-12-21 16:24:30|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|0
1608567880000|2020-12-21 16:24:40|1608.86|1608.86|1608.33|1608.33|1608.86|1608.86|1608.33|1608.33|0
1608567890000|2020-12-21 16:24:50|1608.86|1608.86|1608.86|1608.86|1608.86|1608.86|1608.86|1608.86|0
1608567910000|2020-12-21 16:25:10|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|0
1608567920000|2020-12-21 16:25:20|1608.64|1608.64|1610.24|1610.24|1610.24|1610.24|1608.64|1608.64|0
1608567930000|2020-12-21 16:25:30|1610.49|1610.49|1611.03|1611.03|1611.03|1611.03|1610.49|1610.49|0
1608567950000|2020-12-21 16:25:50|1612.1|1612.1|1612.1|1612.1|1612.1|1612.1|1612.1|1612.1|0
1608567970000|2020-12-21 16:26:10|1611.03|1611.03|1611.03|1611.03|1611.03|1611.03|1611.03|1611.03|0
1608567980000|2020-12-21 16:26:20|1610.9|1610.9|1610.9|1610.9|1610.9|1610.9|1610.9|1610.9|0
1608567990000|2020-12-21 16:26:30|1611.97|1611.97|1612.51|1612.51|1612.51|1612.51|1611.97|1611.97|0
1608568010000|2020-12-21 16:26:50|1612.63|1612.63|1612.63|1612.63|1612.63|1612.63|1612.63|1612.63|0
1608568020000|2020-12-21 16:27:00|1611.56|1611.56|1611.03|1611.03|1611.56|1611.56|1611.03|1611.03|0
1608568040000|2020-12-21 16:27:20|1611.56|1611.56|1611.56|1611.56|1611.56|1611.56|1611.56|1611.56|0
1608568060000|2020-12-21 16:27:40|1611.4|1611.4|1612.51|1612.51|1612.51|1612.51|1611.4|1611.4|0
1608568080000|2020-12-21 16:28:00|1611.44|1611.44|1611.44|1611.44|1611.44|1611.44|1611.44|1611.44|0
1608568090000|2020-12-21 16:28:10|1610.9|1610.9|1610.75|1610.75|1610.9|1610.9|1610.75|1610.75|0
1608568110000|2020-12-21 16:28:30|1610.21|1610.21|1610.21|1610.21|1610.21|1610.21|1610.21|1610.21|0
1608568130000|2020-12-21 16:28:50|1609.68|1609.68|1609.72|1609.72|1609.72|1609.72|1609.63|1609.63|0
1608568140000|2020-12-21 16:29:00|1608.65|1608.65|1608.65|1608.65|1609.18|1609.18|1608.65|1608.65|0
1608568170000|2020-12-21 16:29:30|1607.57|1607.57|1608.77|1608.77|1608.77|1608.77|1607.57|1607.57|0
1608568180000|2020-12-21 16:29:40|1608.65|1608.65|1608.65|1608.65|1608.65|1608.65|1608.65|1608.65|0
1608568190000|2020-12-21 16:29:50|1608.6|1608.6|1609.15|1609.15|1609.15|1609.15|1608.45|1608.45|0
1608624900000|2020-12-22 08:15:00|1611.41|1611.41|1611.41|1611.41|1611.41|1611.41|1611.41|1611.41|0
1608624910000|2020-12-22 08:15:10|1612.48|1612.48|1612.48|1612.48|1612.48|1612.48|1612.48|1612.48|0
1608624920000|2020-12-22 08:15:20|1613.02|1613.02|1613.02|1613.02|1613.55|1613.55|1613.02|1613.02|0
1608624930000|2020-12-22 08:15:30|1612.48|1612.48|1612.48|1612.48|1612.48|1612.48|1612.48|1612.48|0
1608625000000|2020-12-22 08:16:40|1611.41|1611.41|1611.41|1611.41|1611.41|1611.41|1611.41|1611.41|0
1608625010000|2020-12-22 08:16:50|1611.95|1611.95|1612.48|1612.48|1612.48|1612.48|1611.95|1611.95|0
1608625020000|2020-12-22 08:17:00|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|0
1608625100000|2020-12-22 08:18:20|1615.64|1615.64|1616.1|1616.1|1616.1|1616.1|1615.64|1615.64|0
1608625110000|2020-12-22 08:18:30|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|1616.88|0
1608625150000|2020-12-22 08:19:10|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|0
1608625160000|2020-12-22 08:19:20|1617.95|1617.95|1619.02|1619.02|1619.02|1619.02|1617.95|1617.95|0
1608625170000|2020-12-22 08:19:30|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|0
1608625210000|2020-12-22 08:20:10|1621.7|1621.7|1623.31|1623.31|1623.31|1623.31|1621.7|1621.7|0
1608625220000|2020-12-22 08:20:20|1623.85|1623.85|1623.85|1623.85|1623.85|1623.85|1623.85|1623.85|0
1608625230000|2020-12-22 08:20:30|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|0
1608625240000|2020-12-22 08:20:40|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|0
1608625260000|2020-12-22 08:21:00|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|0
1608625290000|2020-12-22 08:21:30|1620.63|1620.63|1620.63|1620.63|1620.63|1620.63|1620.63|1620.63|0
1608625320000|2020-12-22 08:22:00|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|0
1608625330000|2020-12-22 08:22:10|1623.31|1623.31|1622.77|1622.77|1623.85|1623.85|1622.77|1622.77|0
1608625370000|2020-12-22 08:22:50|1623.31|1623.31|1623.85|1623.85|1623.85|1623.85|1623.31|1623.31|0
1608625380000|2020-12-22 08:23:00|1622.77|1622.77|1623.85|1623.85|1623.85|1623.85|1622.77|1622.77|0
1608625390000|2020-12-22 08:23:10|1622.24|1622.24|1622.24|1622.24|1622.24|1622.24|1622.24|1622.24|0
1608625410000|2020-12-22 08:23:30|1623.31|1623.31|1623.31|1623.31|1623.31|1623.31|1623.31|1623.31|0
1608625470000|2020-12-22 08:24:30|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|0
1608625490000|2020-12-22 08:24:50|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|0
1608625500000|2020-12-22 08:25:00|1621.7|1621.7|1621.7|1621.7|1621.7|1621.7|1621.7|1621.7|0
1608625510000|2020-12-22 08:25:10|1620.63|1620.63|1620.63|1620.63|1620.63|1620.63|1620.63|1620.63|0
1608625520000|2020-12-22 08:25:20|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|0
1608625530000|2020-12-22 08:25:30|1617.95|1617.95|1617.95|1617.95|1617.95|1617.95|1617.95|1617.95|0
1608625560000|2020-12-22 08:26:00|1615.27|1615.27|1615.27|1615.27|1615.27|1615.27|1615.27|1615.27|0
1608625580000|2020-12-22 08:26:20|1615.81|1615.81|1615.27|1615.27|1615.81|1615.81|1615.27|1615.27|0
1608625610000|2020-12-22 08:26:50|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|0
1608625730000|2020-12-22 08:28:50|1618.49|1618.49|1618.49|1618.49|1618.49|1618.49|1618.49|1618.49|0
1608625750000|2020-12-22 08:29:10|1620.63|1620.63|1620.63|1620.63|1620.63|1620.63|1620.63|1620.63|0
1608625850000|2020-12-22 08:30:50|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|0
1608625860000|2020-12-22 08:31:00|1625.45|1625.45|1625.45|1625.45|1625.45|1625.45|1625.45|1625.45|0
1608625870000|2020-12-22 08:31:10|1626.53|1626.53|1626.53|1626.53|1626.53|1626.53|1626.53|1626.53|0
1608625900000|2020-12-22 08:31:40|1627.06|1627.06|1627.6|1627.6|1627.6|1627.6|1627.06|1627.06|0
1608625940000|2020-12-22 08:32:20|1628.67|1628.67|1628.67|1628.67|1628.67|1628.67|1628.67|1628.67|0
1608626010000|2020-12-22 08:33:30|1628.13|1628.13|1629.2|1629.2|1629.2|1629.2|1628.13|1628.13|0
1608626040000|2020-12-22 08:34:00|1627.06|1627.06|1627.06|1627.06|1627.06|1627.06|1627.06|1627.06|0
1608626140000|2020-12-22 08:35:40|1629.74|1629.74|1630.81|1630.81|1630.81|1630.81|1629.74|1629.74|0
1608626150000|2020-12-22 08:35:50|1631.88|1631.88|1631.88|1631.88|1631.88|1631.88|1631.88|1631.88|0
1608626200000|2020-12-22 08:36:40|1632.42|1632.42|1632.42|1632.42|1632.42|1632.42|1632.42|1632.42|0
1608626270000|2020-12-22 08:37:50|1629.74|1629.74|1629.74|1629.74|1629.74|1629.74|1629.74|1629.74|0
1608626330000|2020-12-22 08:38:50|1630.28|1630.28|1630.28|1630.28|1630.28|1630.28|1630.28|1630.28|0
1608626350000|2020-12-22 08:39:10|1631.88|1631.88|1631.88|1631.88|1631.88|1631.88|1631.88|1631.88|0
1608626380000|2020-12-22 08:39:40|1629.74|1629.74|1629.74|1629.74|1629.74|1629.74|1629.74|1629.74|0
1608626460000|2020-12-22 08:41:00|1629.12|1629.12|1629.12|1629.12|1629.12|1629.12|1629.12|1629.12|0
1608626530000|2020-12-22 08:42:10|1630.19|1630.19|1630.19|1630.19|1630.19|1630.19|1630.19|1630.19|0
1608626540000|2020-12-22 08:42:20|1628.05|1628.05|1628.05|1628.05|1628.05|1628.05|1628.05|1628.05|0
1608626650000|2020-12-22 08:44:10|1628.59|1628.59|1628.59|1628.59|1628.59|1628.59|1628.59|1628.59|0
1608626700000|2020-12-22 08:45:00|1628.05|1628.05|1628.05|1628.05|1628.05|1628.05|1628.05|1628.05|0
1608626710000|2020-12-22 08:45:10|1627.97|1627.97|1627.97|1627.97|1627.97|1627.97|1627.97|1627.97|0
1608626730000|2020-12-22 08:45:30|1627.43|1627.43|1627.43|1627.43|1627.43|1627.43|1627.43|1627.43|0
1608626800000|2020-12-22 08:46:40|1627.6|1627.6|1627.56|1627.56|1627.6|1627.6|1627.56|1627.56|0
1608626810000|2020-12-22 08:46:50|1628.09|1628.09|1628.09|1628.09|1628.09|1628.09|1628.09|1628.09|0
1608626850000|2020-12-22 08:47:30|1627.56|1627.56|1627.56|1627.56|1627.56|1627.56|1627.56|1627.56|0
1608626890000|2020-12-22 08:48:10|1628.09|1628.09|1628.09|1628.09|1628.09|1628.09|1628.09|1628.09|0
1608626960000|2020-12-22 08:49:20|1627.56|1627.56|1627.56|1627.56|1627.56|1627.56|1627.56|1627.56|0
1608627000000|2020-12-22 08:50:00|1629.16|1629.16|1629.16|1629.16|1629.16|1629.16|1629.16|1629.16|0
1608627040000|2020-12-22 08:50:40|1629.7|1629.7|1629.7|1629.7|1629.7|1629.7|1629.7|1629.7|0
1608627080000|2020-12-22 08:51:20|1630.23|1630.23|1630.77|1630.77|1630.77|1630.77|1630.23|1630.23|0
1608627090000|2020-12-22 08:51:30|1631.31|1631.31|1630.23|1630.23|1631.31|1631.31|1630.23|1630.23|0
1608627140000|2020-12-22 08:52:20|1630.77|1630.77|1630.77|1630.77|1630.77|1630.77|1630.77|1630.77|0
1608627180000|2020-12-22 08:53:00|1631.31|1631.31|1631.31|1631.31|1631.31|1631.31|1631.31|1631.31|0
1608627200000|2020-12-22 08:53:20|1631.84|1631.84|1631.84|1631.84|1631.84|1631.84|1631.84|1631.84|0
1608627230000|2020-12-22 08:53:50|1630.77|1630.77|1630.77|1630.77|1630.77|1630.77|1630.77|1630.77|0
1608627270000|2020-12-22 08:54:30|1631.31|1631.31|1632.38|1632.38|1632.38|1632.38|1631.31|1631.31|0
1608627280000|2020-12-22 08:54:40|1631.31|1631.31|1631.31|1631.31|1631.31|1631.31|1631.31|1631.31|0
1608627310000|2020-12-22 08:55:10|1632.38|1632.38|1632.38|1632.38|1632.38|1632.38|1632.38|1632.38|0
1608627360000|2020-12-22 08:56:00|1631.31|1631.31|1631.31|1631.31|1631.31|1631.31|1631.31|1631.31|0
1608627370000|2020-12-22 08:56:10|1630.23|1630.23|1630.23|1630.23|1630.23|1630.23|1630.23|1630.23|0
1608627450000|2020-12-22 08:57:30|1630.11|1630.11|1629.7|1629.7|1630.11|1630.11|1629.7|1629.7|0
1608627460000|2020-12-22 08:57:40|1629.16|1629.16|1629.16|1629.16|1629.16|1629.16|1629.16|1629.16|0
1608627480000|2020-12-22 08:58:00|1628.09|1628.09|1628.09|1628.09|1628.09|1628.09|1628.09|1628.09|0
1608627510000|2020-12-22 08:58:30|1627.02|1627.02|1626.48|1626.48|1627.02|1627.02|1626.48|1626.48|0
1608627530000|2020-12-22 08:58:50|1625.41|1625.41|1625.41|1625.41|1625.41|1625.41|1625.41|1625.41|0
1608627540000|2020-12-22 08:59:00|1624.88|1624.88|1625.95|1625.95|1625.95|1625.95|1624.88|1624.88|0
1608627550000|2020-12-22 08:59:10|1625.41|1625.41|1626.48|1626.48|1626.48|1626.48|1625.41|1625.41|0
1608627600000|2020-12-22 09:00:00|1628.09|1628.09|1628.09|1628.09|1628.09|1628.09|1628.09|1628.09|0
1608627760000|2020-12-22 09:02:40|1628.63|1628.63|1628.63|1628.63|1628.63|1628.63|1628.63|1628.63|0
1608627850000|2020-12-22 09:04:10|1628.09|1628.09|1628.09|1628.09|1628.09|1628.09|1628.09|1628.09|0
1608627870000|2020-12-22 09:04:30|1627.55|1627.55|1627.02|1627.02|1627.55|1627.55|1627.02|1627.02|0
1608627930000|2020-12-22 09:05:30|1625.95|1625.95|1625.95|1625.95|1625.95|1625.95|1625.95|1625.95|0
1608627950000|2020-12-22 09:05:50|1624.34|1624.34|1624.34|1624.34|1624.34|1624.34|1624.34|1624.34|0
1608627970000|2020-12-22 09:06:10|1623.27|1623.27|1623.27|1623.27|1623.27|1623.27|1623.27|1623.27|0
1608628120000|2020-12-22 09:08:40|1624.88|1624.88|1624.88|1624.88|1624.88|1624.88|1624.88|1624.88|0
1608628130000|2020-12-22 09:08:50|1625.41|1625.41|1625.41|1625.41|1625.41|1625.41|1625.41|1625.41|0
1608628170000|2020-12-22 09:09:30|1625.95|1625.95|1625.95|1625.95|1625.95|1625.95|1625.95|1625.95|0
1608628180000|2020-12-22 09:09:40|1628.09|1628.09|1627.55|1627.55|1628.09|1628.09|1627.55|1627.55|0
1608628190000|2020-12-22 09:09:50|1627.02|1627.02|1627.02|1627.02|1627.02|1627.02|1627.02|1627.02|0
1608628200000|2020-12-22 09:10:00|1627.55|1627.55|1625.41|1625.41|1627.55|1627.55|1625.41|1625.41|0
1608628340000|2020-12-22 09:12:20|1624.88|1624.88|1624.34|1624.34|1624.88|1624.88|1624.34|1624.34|0
1608628380000|2020-12-22 09:13:00|1624.88|1624.88|1625.41|1625.41|1625.41|1625.41|1624.88|1624.88|0
1608628430000|2020-12-22 09:13:50|1626.48|1626.48|1626.48|1626.48|1626.48|1626.48|1626.48|1626.48|0
1608628440000|2020-12-22 09:14:00|1625.41|1625.41|1625.41|1625.41|1625.41|1625.41|1625.41|1625.41|0
1608628460000|2020-12-22 09:14:20|1624.34|1624.34|1625.41|1625.41|1625.41|1625.41|1624.34|1624.34|0
1608628470000|2020-12-22 09:14:30|1625.21|1625.21|1625.21|1625.21|1625.21|1625.21|1625.21|1625.21|0
1608628490000|2020-12-22 09:14:50|1626.28|1626.28|1626.81|1626.81|1626.81|1626.81|1626.28|1626.28|0
1608628560000|2020-12-22 09:16:00|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|0
1608628570000|2020-12-22 09:16:10|1625.21|1625.21|1625.21|1625.21|1625.21|1625.21|1625.21|1625.21|0
1608628610000|2020-12-22 09:16:50|1624.13|1624.13|1624.13|1624.13|1624.13|1624.13|1624.13|1624.13|0
1608628640000|2020-12-22 09:17:20|1623.6|1623.6|1623.6|1623.6|1623.6|1623.6|1623.6|1623.6|0
1608628680000|2020-12-22 09:18:00|1621.99|1621.99|1621.99|1621.99|1621.99|1621.99|1621.99|1621.99|0
1608628700000|2020-12-22 09:18:20|1620.92|1620.92|1620.92|1620.92|1620.92|1620.92|1620.92|1620.92|0
1608628850000|2020-12-22 09:20:50|1621.45|1621.45|1621.45|1621.45|1621.45|1621.45|1621.45|1621.45|0
1608628870000|2020-12-22 09:21:10|1623.06|1623.06|1623.06|1623.06|1623.06|1623.06|1623.06|1623.06|0
1608628940000|2020-12-22 09:22:20|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|0
1608628950000|2020-12-22 09:22:30|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|0
1608628970000|2020-12-22 09:22:50|1625.12|1625.12|1625.12|1625.12|1625.12|1625.12|1625.12|1625.12|0
1608629020000|2020-12-22 09:23:40|1625.29|1625.29|1625.29|1625.29|1625.29|1625.29|1625.29|1625.29|0
1608629030000|2020-12-22 09:23:50|1625.21|1625.21|1625.74|1625.74|1626.28|1626.28|1625.21|1625.21|0
1608629040000|2020-12-22 09:24:00|1625.21|1625.21|1625.21|1625.21|1625.21|1625.21|1625.21|1625.21|0
1608629060000|2020-12-22 09:24:20|1624.13|1624.13|1624.13|1624.13|1624.13|1624.13|1624.13|1624.13|0
1608629090000|2020-12-22 09:24:50|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|0
1608629140000|2020-12-22 09:25:40|1625.21|1625.21|1625.74|1625.74|1625.74|1625.74|1625.21|1625.21|0
1608629200000|2020-12-22 09:26:40|1625.21|1625.21|1625.21|1625.21|1625.21|1625.21|1625.21|1625.21|0
1608629230000|2020-12-22 09:27:10|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|0
1608629250000|2020-12-22 09:27:30|1624.2|1624.2|1624.2|1624.2|1624.2|1624.2|1624.2|1624.2|0
1608629470000|2020-12-22 09:31:10|1622.6|1622.6|1623.67|1623.67|1623.67|1623.67|1622.6|1622.6|0
1608629550000|2020-12-22 09:32:30|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|0
1608629590000|2020-12-22 09:33:10|1623.29|1623.29|1623.82|1623.82|1624.36|1624.36|1623.29|1623.29|0
1608629670000|2020-12-22 09:34:30|1622.22|1622.22|1622.22|1622.22|1622.22|1622.22|1622.22|1622.22|0
1608629780000|2020-12-22 09:36:20|1625.97|1625.97|1625.97|1625.97|1625.97|1625.97|1625.97|1625.97|0
1608629800000|2020-12-22 09:36:40|1625.43|1625.43|1625.43|1625.43|1625.43|1625.43|1625.43|1625.43|0
1608629840000|2020-12-22 09:37:20|1625.97|1625.97|1625.97|1625.97|1625.97|1625.97|1625.97|1625.97|0
1608629910000|2020-12-22 09:38:30|1626.5|1626.5|1626.5|1626.5|1626.5|1626.5|1626.5|1626.5|0
1608629930000|2020-12-22 09:38:50|1627.57|1627.57|1627.57|1627.57|1627.57|1627.57|1627.57|1627.57|0
1608629940000|2020-12-22 09:39:00|1627.04|1627.04|1626.5|1626.5|1627.04|1627.04|1626.5|1626.5|0
1608630000000|2020-12-22 09:40:00|1625.97|1625.97|1625.97|1625.97|1625.97|1625.97|1625.97|1625.97|0
1608630020000|2020-12-22 09:40:20|1625.43|1625.43|1625.43|1625.43|1625.43|1625.43|1625.43|1625.43|0
1608630090000|2020-12-22 09:41:30|1624.9|1624.9|1624.9|1624.9|1624.9|1624.9|1624.9|1624.9|0
1608630130000|2020-12-22 09:42:10|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|0
1608630280000|2020-12-22 09:44:40|1623.29|1623.29|1623.29|1623.29|1623.29|1623.29|1623.29|1623.29|0
1608630340000|2020-12-22 09:45:40|1622.22|1622.22|1622.22|1622.22|1622.22|1622.22|1622.22|1622.22|0
1608630390000|2020-12-22 09:46:30|1621.68|1621.68|1621.68|1621.68|1621.68|1621.68|1621.68|1621.68|0
1608630400000|2020-12-22 09:46:40|1621.14|1621.14|1620.71|1620.71|1621.14|1621.14|1620.71|1620.71|0
1608630550000|2020-12-22 09:49:10|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|0
1608630620000|2020-12-22 09:50:20|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|0
1608630730000|2020-12-22 09:52:10|1619.72|1619.72|1619.72|1619.72|1619.72|1619.72|1619.72|1619.72|0
1608630750000|2020-12-22 09:52:30|1619.76|1619.76|1619.76|1619.76|1619.76|1619.76|1619.76|1619.76|0
1608630760000|2020-12-22 09:52:40|1618.69|1618.69|1618.69|1618.69|1618.69|1618.69|1618.69|1618.69|0
1608630780000|2020-12-22 09:53:00|1618.15|1618.15|1618.15|1618.15|1618.15|1618.15|1618.15|1618.15|0
1608630850000|2020-12-22 09:54:10|1617.62|1617.62|1617.62|1617.62|1617.62|1617.62|1617.62|1617.62|0
1608630860000|2020-12-22 09:54:20|1617.7|1617.7|1617.7|1617.7|1617.7|1617.7|1617.7|1617.7|0
1608630900000|2020-12-22 09:55:00|1618.24|1618.24|1618.77|1618.77|1618.77|1618.77|1618.24|1618.24|0
1608631100000|2020-12-22 09:58:20|1618.24|1618.24|1619.31|1619.31|1619.31|1619.31|1618.24|1618.24|0
1608631180000|2020-12-22 09:59:40|1618.24|1618.24|1618.24|1618.24|1618.24|1618.24|1618.24|1618.24|0
1608631200000|2020-12-22 10:00:00|1617.7|1617.7|1617.7|1617.7|1617.7|1617.7|1617.7|1617.7|0
1608631210000|2020-12-22 10:00:10|1617.17|1617.17|1616.47|1616.47|1617.17|1617.17|1616.47|1616.47|0
1608631220000|2020-12-22 10:00:20|1615.94|1615.94|1615.94|1615.94|1615.94|1615.94|1615.94|1615.94|0
1608631240000|2020-12-22 10:00:40|1617.55|1617.55|1617.55|1617.55|1617.55|1617.55|1617.55|1617.55|0
1608631280000|2020-12-22 10:01:20|1617.3|1617.3|1617.55|1617.55|1617.55|1617.55|1617.3|1617.3|0
1608631290000|2020-12-22 10:01:30|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|0
1608631300000|2020-12-22 10:01:40|1617.55|1617.55|1617.55|1617.55|1617.55|1617.55|1617.55|1617.55|0
1608631310000|2020-12-22 10:01:50|1618.08|1618.08|1618.62|1618.62|1618.62|1618.62|1618.08|1618.08|0
1608631320000|2020-12-22 10:02:00|1617.55|1617.55|1617.51|1617.51|1617.55|1617.55|1617.51|1617.51|0
1608631380000|2020-12-22 10:03:00|1616.43|1616.43|1616.43|1616.43|1616.43|1616.43|1616.43|1616.43|0
1608631410000|2020-12-22 10:03:30|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|0
1608631440000|2020-12-22 10:04:00|1615.2|1615.2|1615.2|1615.2|1615.2|1615.2|1615.2|1615.2|0
1608631450000|2020-12-22 10:04:10|1615.04|1615.04|1615.04|1615.04|1615.04|1615.04|1615.04|1615.04|0
1608631490000|2020-12-22 10:04:50|1614.51|1614.51|1614.51|1614.51|1614.51|1614.51|1614.51|1614.51|0
1608631530000|2020-12-22 10:05:30|1615.04|1615.04|1615.04|1615.04|1615.04|1615.04|1615.04|1615.04|0
1608631560000|2020-12-22 10:06:00|1615.58|1615.58|1615.58|1615.58|1615.58|1615.58|1615.58|1615.58|0
1608631670000|2020-12-22 10:07:50|1617.19|1617.19|1617.19|1617.19|1617.19|1617.19|1617.19|1617.19|0
1608631770000|2020-12-22 10:09:30|1618.26|1618.26|1619.33|1619.33|1619.33|1619.33|1618.26|1618.26|0
1608631790000|2020-12-22 10:09:50|1618.26|1618.26|1618.26|1618.26|1618.26|1618.26|1618.26|1618.26|0
1608632010000|2020-12-22 10:13:30|1618.79|1618.79|1619.86|1619.86|1619.86|1619.86|1618.79|1618.79|0
1608632120000|2020-12-22 10:15:20|1619.33|1619.33|1619.33|1619.33|1619.33|1619.33|1619.33|1619.33|0
1608632230000|2020-12-22 10:17:10|1618.26|1618.26|1617.19|1617.19|1618.26|1618.26|1617.19|1617.19|0
1608632460000|2020-12-22 10:21:00|1616.65|1616.65|1616.65|1616.65|1616.65|1616.65|1616.65|1616.65|0
1608632520000|2020-12-22 10:22:00|1616.86|1616.86|1616.81|1616.81|1616.86|1616.86|1616.81|1616.81|0
1608632560000|2020-12-22 10:22:40|1617.35|1617.35|1617.35|1617.35|1617.35|1617.35|1617.35|1617.35|0
1608632820000|2020-12-22 10:27:00|1617.31|1617.31|1617.23|1617.23|1617.31|1617.31|1617.23|1617.23|0
1608632970000|2020-12-22 10:29:30|1616.69|1616.69|1616.69|1616.69|1616.69|1616.69|1616.69|1616.69|0
1608633020000|2020-12-22 10:30:20|1616.15|1616.15|1616.15|1616.15|1616.15|1616.15|1616.15|1616.15|0
1608633030000|2020-12-22 10:30:30|1616.69|1616.69|1616.69|1616.69|1616.69|1616.69|1616.69|1616.69|0
1608633140000|2020-12-22 10:32:20|1615.62|1615.62|1615.08|1615.08|1615.62|1615.62|1615.08|1615.08|0
1608633160000|2020-12-22 10:32:40|1614.77|1614.77|1614.77|1614.77|1614.77|1614.77|1614.77|1614.77|0
1608633180000|2020-12-22 10:33:00|1613.7|1613.7|1613.7|1613.7|1613.7|1613.7|1613.7|1613.7|0
1608633200000|2020-12-22 10:33:20|1614.77|1614.77|1613.7|1613.7|1614.77|1614.77|1613.7|1613.7|0
1608633340000|2020-12-22 10:35:40|1612.63|1612.63|1612.63|1612.63|1612.63|1612.63|1612.63|1612.63|0
1608633420000|2020-12-22 10:37:00|1612.09|1612.09|1612.09|1612.09|1612.09|1612.09|1612.09|1612.09|0
1608633430000|2020-12-22 10:37:10|1612.63|1612.63|1612.63|1612.63|1612.63|1612.63|1612.63|1612.63|0
1608633520000|2020-12-22 10:38:40|1612.75|1612.75|1612.75|1612.75|1612.75|1612.75|1612.75|1612.75|0
1608633530000|2020-12-22 10:38:50|1612.79|1612.79|1612.79|1612.79|1612.79|1612.79|1612.79|1612.79|0
1608633550000|2020-12-22 10:39:10|1611.72|1611.72|1611.72|1611.72|1611.72|1611.72|1611.72|1611.72|0
1608633610000|2020-12-22 10:40:10|1611.19|1611.19|1611.19|1611.19|1611.19|1611.19|1611.19|1611.19|0
1608633650000|2020-12-22 10:40:50|1611.72|1611.72|1611.72|1611.72|1611.72|1611.72|1611.72|1611.72|0
1608633820000|2020-12-22 10:43:40|1612.26|1612.26|1612.26|1612.26|1612.26|1612.26|1612.26|1612.26|0
1608634000000|2020-12-22 10:46:40|1611.72|1611.72|1611.72|1611.72|1611.72|1611.72|1611.72|1611.72|0
1608634020000|2020-12-22 10:47:00|1611.41|1611.41|1611.41|1611.41|1611.41|1611.41|1611.41|1611.41|0
1608634040000|2020-12-22 10:47:20|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|0
1608634080000|2020-12-22 10:48:00|1608.73|1608.73|1609.81|1609.81|1609.81|1609.81|1608.73|1608.73|0
1608634190000|2020-12-22 10:49:50|1610.34|1610.34|1613.02|1613.02|1613.56|1613.56|1610.34|1610.34|0
1608634200000|2020-12-22 10:50:00|1612.98|1612.98|1612.98|1612.98|1612.98|1612.98|1612.98|1612.98|0
1608634230000|2020-12-22 10:50:30|1611.91|1611.91|1610.84|1610.84|1611.91|1611.91|1610.84|1610.84|0
1608634330000|2020-12-22 10:52:10|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|0
1608634380000|2020-12-22 10:53:00|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|0
1608634430000|2020-12-22 10:53:50|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|0
1608634570000|2020-12-22 10:56:10|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|0
1608634730000|2020-12-22 10:58:50|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|0
1608634850000|2020-12-22 11:00:50|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|0
1608634950000|2020-12-22 11:02:30|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|0
1608635070000|2020-12-22 11:04:30|1609.76|1609.76|1609.76|1609.76|1609.76|1609.76|1609.76|1609.76|0
1608635170000|2020-12-22 11:06:10|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|0
1608635180000|2020-12-22 11:06:20|1610.84|1610.84|1611.37|1611.37|1611.37|1611.37|1610.84|1610.84|0
1608635270000|2020-12-22 11:07:50|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|0
1608635430000|2020-12-22 11:10:30|1612.44|1612.44|1612.44|1612.44|1612.44|1612.44|1612.44|1612.44|0
1608635470000|2020-12-22 11:11:10|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|0
1608635590000|2020-12-22 11:13:10|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|0
1608635670000|2020-12-22 11:14:30|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|0
1608635850000|2020-12-22 11:17:30|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|0
1608635860000|2020-12-22 11:17:40|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|0
1608635900000|2020-12-22 11:18:20|1611.95|1611.95|1611.95|1611.95|1611.95|1611.95|1611.95|1611.95|0
1608635930000|2020-12-22 11:18:50|1612.48|1612.48|1613.02|1613.02|1613.02|1613.02|1612.48|1612.48|0
1608635950000|2020-12-22 11:19:10|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|0
1608636020000|2020-12-22 11:20:20|1614.05|1614.05|1614.05|1614.05|1614.05|1614.05|1614.05|1614.05|0
1608636090000|2020-12-22 11:21:30|1614.59|1614.59|1616.19|1616.19|1616.19|1616.19|1614.59|1614.59|0
1608636140000|2020-12-22 11:22:20|1616.73|1616.73|1616.73|1616.73|1616.73|1616.73|1616.73|1616.73|0
1608636160000|2020-12-22 11:22:40|1616.89|1616.89|1616.89|1616.89|1616.89|1616.89|1616.89|1616.89|0
1608636170000|2020-12-22 11:22:50|1617.96|1617.96|1617.96|1617.96|1617.96|1617.96|1617.96|1617.96|0
1608636210000|2020-12-22 11:23:30|1617.42|1617.42|1617.96|1617.96|1617.96|1617.96|1617.42|1617.42|0
1608636340000|2020-12-22 11:25:40|1619.03|1619.03|1620.1|1620.1|1620.1|1620.1|1619.03|1619.03|0
1608636400000|2020-12-22 11:26:40|1619.98|1619.98|1619.98|1619.98|1619.98|1619.98|1619.98|1619.98|0
1608636440000|2020-12-22 11:27:20|1619.44|1619.44|1620.31|1620.31|1620.31|1620.31|1619.44|1619.44|0
1608636450000|2020-12-22 11:27:30|1620.47|1620.47|1620.47|1620.47|1620.47|1620.47|1620.47|1620.47|0
1608636490000|2020-12-22 11:28:10|1619.4|1619.4|1618.33|1618.33|1619.4|1619.4|1618.33|1618.33|0
1608636600000|2020-12-22 11:30:00|1618.86|1618.86|1618.86|1618.86|1618.86|1618.86|1618.86|1618.86|0
1608636660000|2020-12-22 11:31:00|1618.53|1618.53|1618.38|1618.38|1618.53|1618.53|1618.38|1618.38|0
1608636800000|2020-12-22 11:33:20|1617.31|1617.31|1617.31|1617.31|1617.31|1617.31|1617.31|1617.31|0
1608636830000|2020-12-22 11:33:50|1618.38|1618.38|1618.38|1618.38|1618.38|1618.38|1618.38|1618.38|0
1608636910000|2020-12-22 11:35:10|1617.84|1617.84|1617.84|1617.84|1617.84|1617.84|1617.84|1617.84|0
1608636920000|2020-12-22 11:35:20|1617.69|1617.69|1617.69|1617.69|1617.69|1617.69|1617.69|1617.69|0
1608636980000|2020-12-22 11:36:20|1617.15|1617.15|1617.15|1617.15|1617.15|1617.15|1617.15|1617.15|0
1608637050000|2020-12-22 11:37:30|1617.32|1617.32|1617.32|1617.32|1617.32|1617.32|1617.32|1617.32|0
1608637510000|2020-12-22 11:45:10|1617.19|1617.19|1617.24|1617.24|1617.24|1617.24|1617.19|1617.19|0
1608637580000|2020-12-22 11:46:20|1617.77|1617.77|1617.77|1617.77|1617.77|1617.77|1617.77|1617.77|0
1608637690000|2020-12-22 11:48:10|1617.81|1617.81|1617.85|1617.85|1617.85|1617.85|1617.81|1617.81|0
1608637700000|2020-12-22 11:48:20|1616.25|1616.25|1616.25|1616.25|1616.25|1616.25|1616.25|1616.25|0
1608637860000|2020-12-22 11:51:00|1616.37|1616.37|1616.37|1616.37|1616.37|1616.37|1616.37|1616.37|0
1608637880000|2020-12-22 11:51:20|1616.16|1616.16|1616.16|1616.16|1616.16|1616.16|1616.16|1616.16|0
1608637890000|2020-12-22 11:51:30|1616.32|1616.32|1616.32|1616.32|1616.32|1616.32|1616.32|1616.32|0
1608637950000|2020-12-22 11:52:30|1616.52|1616.52|1616.52|1616.52|1616.52|1616.52|1616.52|1616.52|0
1608638050000|2020-12-22 11:54:10|1618.13|1618.13|1618.13|1618.13|1618.13|1618.13|1618.13|1618.13|0
1608638080000|2020-12-22 11:54:40|1617.06|1617.06|1617.06|1617.06|1617.06|1617.06|1617.06|1617.06|0
1608638130000|2020-12-22 11:55:30|1617.1|1617.1|1617.1|1617.1|1617.1|1617.1|1617.1|1617.1|0
1608638220000|2020-12-22 11:57:00|1617.64|1617.64|1617.64|1617.64|1617.64|1617.64|1617.64|1617.64|0
1608638260000|2020-12-22 11:57:40|1617.39|1617.39|1617.39|1617.39|1617.39|1617.39|1617.39|1617.39|0
1608638280000|2020-12-22 11:58:00|1617.93|1617.93|1618.05|1618.05|1618.05|1618.05|1617.93|1617.93|0
1608638300000|2020-12-22 11:58:20|1618.17|1618.17|1618.17|1618.17|1618.17|1618.17|1618.17|1618.17|0
1608638310000|2020-12-22 11:58:30|1617.1|1617.1|1617.1|1617.1|1617.1|1617.1|1617.1|1617.1|0
1608638320000|2020-12-22 11:58:40|1618.17|1618.17|1618.17|1618.17|1618.17|1618.17|1618.17|1618.17|0
1608638350000|2020-12-22 11:59:10|1618.01|1618.01|1618.01|1618.01|1618.01|1618.01|1618.01|1618.01|0
1608638390000|2020-12-22 11:59:50|1617.47|1617.47|1617.47|1617.47|1617.47|1617.47|1617.47|1617.47|0
1608638400000|2020-12-22 12:00:00|1617.63|1617.63|1617.63|1617.63|1617.63|1617.63|1617.63|1617.63|0
1608638470000|2020-12-22 12:01:10|1617.09|1617.09|1617.22|1617.22|1617.22|1617.22|1617.09|1617.09|0
1608638520000|2020-12-22 12:02:00|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|0
1608638530000|2020-12-22 12:02:10|1617.79|1617.79|1617.26|1617.26|1617.79|1617.79|1617.26|1617.26|0
1608638590000|2020-12-22 12:03:10|1617.34|1617.34|1617.34|1617.34|1617.34|1617.34|1617.34|1617.34|0
1608638780000|2020-12-22 12:06:20|1616.27|1616.27|1616.27|1616.27|1616.27|1616.27|1616.27|1616.27|0
1608638830000|2020-12-22 12:07:10|1617.34|1617.34|1617.34|1617.34|1617.34|1617.34|1617.34|1617.34|0
1608638870000|2020-12-22 12:07:50|1617.88|1617.88|1617.88|1617.88|1617.88|1617.88|1617.88|1617.88|0
1608638980000|2020-12-22 12:09:40|1616.8|1616.8|1616.8|1616.8|1616.8|1616.8|1616.8|1616.8|0
1608639070000|2020-12-22 12:11:10|1616.27|1616.27|1616.27|1616.27|1616.27|1616.27|1616.27|1616.27|0
1608639310000|2020-12-22 12:15:10|1616.8|1616.8|1616.8|1616.8|1616.8|1616.8|1616.8|1616.8|0
1608639330000|2020-12-22 12:15:30|1617.34|1617.34|1617.34|1617.34|1617.34|1617.34|1617.34|1617.34|0
1608639390000|2020-12-22 12:16:30|1618.41|1618.41|1618.41|1618.41|1618.41|1618.41|1618.41|1618.41|0
1608639410000|2020-12-22 12:16:50|1618.45|1618.45|1618.61|1618.61|1618.61|1618.61|1618.45|1618.45|0
1608639420000|2020-12-22 12:17:00|1618.77|1618.77|1618.77|1618.77|1618.77|1618.77|1618.77|1618.77|0
1608639470000|2020-12-22 12:17:50|1619.31|1619.31|1619.31|1619.31|1619.31|1619.31|1619.31|1619.31|0
1608639550000|2020-12-22 12:19:10|1618.77|1618.77|1619.31|1619.31|1619.31|1619.31|1618.77|1618.77|0
1608639620000|2020-12-22 12:20:20|1618.77|1618.77|1618.77|1618.77|1618.77|1618.77|1618.77|1618.77|0
1608639860000|2020-12-22 12:24:20|1618.24|1618.24|1618.24|1618.24|1618.24|1618.24|1618.24|1618.24|0
1608639920000|2020-12-22 12:25:20|1620.38|1620.38|1620.92|1620.92|1620.92|1620.92|1619.84|1619.84|0
1608639930000|2020-12-22 12:25:30|1621.45|1621.45|1621.45|1621.45|1621.45|1621.45|1621.45|1621.45|0
1608639980000|2020-12-22 12:26:20|1621.99|1621.99|1621.99|1621.99|1621.99|1621.99|1621.99|1621.99|0
1608639990000|2020-12-22 12:26:30|1622.52|1622.52|1622.52|1622.52|1622.52|1622.52|1622.52|1622.52|0
1608640010000|2020-12-22 12:26:50|1623.06|1623.06|1623.06|1623.06|1623.06|1623.06|1623.06|1623.06|0
1608640030000|2020-12-22 12:27:10|1623.6|1623.6|1623.6|1623.6|1623.6|1623.6|1623.6|1623.6|0
1608640060000|2020-12-22 12:27:40|1624.13|1624.13|1624.67|1624.67|1624.67|1624.67|1624.13|1624.13|0
1608640070000|2020-12-22 12:27:50|1625.2|1625.2|1625.74|1625.74|1625.74|1625.74|1625.2|1625.2|0
1608640080000|2020-12-22 12:28:00|1626.27|1626.27|1626.27|1626.27|1626.27|1626.27|1626.27|1626.27|0
1608640090000|2020-12-22 12:28:10|1625.74|1625.74|1626.27|1626.27|1626.27|1626.27|1625.74|1625.74|0
1608640150000|2020-12-22 12:29:10|1626.81|1626.81|1626.81|1626.81|1626.81|1626.81|1626.81|1626.81|0
1608640190000|2020-12-22 12:29:50|1626.27|1626.27|1625.74|1625.74|1626.27|1626.27|1625.74|1625.74|0
1608640300000|2020-12-22 12:31:40|1624.13|1624.13|1624.13|1624.13|1624.13|1624.13|1624.13|1624.13|0
1608640310000|2020-12-22 12:31:50|1625.74|1625.74|1626.27|1626.27|1626.27|1626.27|1625.74|1625.74|0
1608640320000|2020-12-22 12:32:00|1625.2|1625.2|1625.2|1625.2|1625.2|1625.2|1625.2|1625.2|0
1608640340000|2020-12-22 12:32:20|1623.6|1623.6|1623.6|1623.6|1623.6|1623.6|1623.6|1623.6|0
1608640450000|2020-12-22 12:34:10|1624.13|1624.13|1625.2|1625.2|1625.2|1625.2|1624.13|1624.13|0
1608640730000|2020-12-22 12:38:50|1625.74|1625.74|1625.74|1625.74|1625.74|1625.74|1625.74|1625.74|0
1608640780000|2020-12-22 12:39:40|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|0
1608640830000|2020-12-22 12:40:30|1625.74|1625.74|1625.2|1625.2|1626.27|1626.27|1625.2|1625.2|0
1608641030000|2020-12-22 12:43:50|1625.37|1625.37|1625.37|1625.37|1625.37|1625.37|1625.37|1625.37|0
1608641040000|2020-12-22 12:44:00|1625.9|1625.9|1624.3|1624.3|1625.9|1625.9|1624.3|1624.3|0
1608641220000|2020-12-22 12:47:00|1625.37|1625.37|1625.37|1625.37|1625.37|1625.37|1625.37|1625.37|0
1608641470000|2020-12-22 12:51:10|1626.44|1626.44|1626.44|1626.44|1626.44|1626.44|1626.44|1626.44|0
1608641650000|2020-12-22 12:54:10|1625.37|1625.37|1625.37|1625.37|1625.37|1625.37|1625.37|1625.37|0
1608641830000|2020-12-22 12:57:10|1623.76|1623.76|1623.76|1623.76|1623.76|1623.76|1623.76|1623.76|0
1608641930000|2020-12-22 12:58:50|1624.3|1624.3|1624.3|1624.3|1624.3|1624.3|1624.3|1624.3|0
1608641970000|2020-12-22 12:59:30|1624.13|1624.13|1624.13|1624.13|1624.13|1624.13|1624.13|1624.13|0
1608642090000|2020-12-22 13:01:30|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|0
1608642100000|2020-12-22 13:01:40|1624.13|1624.13|1624.13|1624.13|1624.13|1624.13|1624.13|1624.13|0
1608642220000|2020-12-22 13:03:40|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|0
1608642340000|2020-12-22 13:05:40|1625.2|1625.2|1625.2|1625.2|1625.2|1625.2|1625.2|1625.2|0
1608642350000|2020-12-22 13:05:50|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|1624.67|0
1608642450000|2020-12-22 13:07:30|1624.46|1624.46|1624.46|1624.46|1624.46|1624.46|1624.46|1624.46|0
1608642540000|2020-12-22 13:09:00|1624.63|1624.63|1624.63|1624.63|1624.63|1624.63|1624.63|1624.63|0
1608642570000|2020-12-22 13:09:30|1624.09|1624.09|1624.09|1624.09|1624.09|1624.09|1624.09|1624.09|0
1608642640000|2020-12-22 13:10:40|1623.55|1623.55|1623.55|1623.55|1623.55|1623.55|1623.55|1623.55|0
1608642810000|2020-12-22 13:13:30|1621.95|1621.95|1621.95|1621.95|1621.95|1621.95|1621.95|1621.95|0
1608642900000|2020-12-22 13:15:00|1622.48|1622.48|1622.48|1622.48|1622.48|1622.48|1622.48|1622.48|0
1608643140000|2020-12-22 13:19:00|1621.41|1621.41|1621.41|1621.41|1621.41|1621.41|1621.41|1621.41|0
1608643190000|2020-12-22 13:19:50|1621.45|1621.45|1621.45|1621.45|1621.45|1621.45|1621.45|1621.45|0
1608643370000|2020-12-22 13:22:50|1619.31|1619.31|1619.84|1619.84|1619.84|1619.84|1619.31|1619.31|0
1608643410000|2020-12-22 13:23:30|1620.38|1620.38|1620.38|1620.38|1620.38|1620.38|1620.38|1620.38|0
1608643650000|2020-12-22 13:27:30|1621.45|1621.45|1621.66|1621.66|1621.66|1621.66|1621.45|1621.45|0
1608643720000|2020-12-22 13:28:40|1621.53|1621.53|1621.53|1621.53|1621.53|1621.53|1621.53|1621.53|0
1608643740000|2020-12-22 13:29:00|1621|1621|1621|1621|1621|1621|1621|1621|0
1608643790000|2020-12-22 13:29:50|1621.53|1621.53|1621.53|1621.53|1621.53|1621.53|1621.53|1621.53|0
1608643820000|2020-12-22 13:30:20|1621|1621|1621|1621|1621|1621|1621|1621|0
1608643980000|2020-12-22 13:33:00|1622.07|1622.07|1622.07|1622.07|1622.07|1622.07|1622.07|1622.07|0
1608644210000|2020-12-22 13:36:50|1623.14|1623.14|1623.14|1623.14|1623.14|1623.14|1623.14|1623.14|0
1608644360000|2020-12-22 13:39:20|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|0
1608644370000|2020-12-22 13:39:30|1623.14|1623.14|1623.68|1623.68|1623.68|1623.68|1623.14|1623.14|0
1608644500000|2020-12-22 13:41:40|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|0
1608644550000|2020-12-22 13:42:30|1622.07|1622.07|1622.07|1622.07|1622.07|1622.07|1622.07|1622.07|0
1608644560000|2020-12-22 13:42:40|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|0
1608644600000|2020-12-22 13:43:20|1624.21|1624.21|1624.21|1624.21|1625.29|1625.29|1624.21|1624.21|0
1608644610000|2020-12-22 13:43:30|1624.75|1624.75|1624.75|1624.75|1624.75|1624.75|1624.75|1624.75|0
1608644630000|2020-12-22 13:43:50|1623.68|1623.68|1623.68|1623.68|1623.68|1623.68|1623.68|1623.68|0
1608644710000|2020-12-22 13:45:10|1622.07|1622.07|1622.07|1622.07|1622.07|1622.07|1622.07|1622.07|0
1608644780000|2020-12-22 13:46:20|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|0
1608644850000|2020-12-22 13:47:30|1622.07|1622.07|1622.07|1622.07|1622.07|1622.07|1622.07|1622.07|0
1608644920000|2020-12-22 13:48:40|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|0
1608645250000|2020-12-22 13:54:10|1622.07|1622.07|1621|1621|1622.07|1622.07|1621|1621|0
1608645270000|2020-12-22 13:54:30|1621.53|1621.53|1621.53|1621.53|1621.53|1621.53|1621.53|1621.53|0
1608645540000|2020-12-22 13:59:00|1621|1621|1621|1621|1621|1621|1621|1621|0
1608645610000|2020-12-22 14:00:10|1620.46|1620.46|1619.93|1619.93|1620.46|1620.46|1619.93|1619.93|0
1608645720000|2020-12-22 14:02:00|1619.39|1619.39|1619.39|1619.39|1619.39|1619.39|1619.39|1619.39|0
1608645790000|2020-12-22 14:03:10|1618.85|1618.85|1618.85|1618.85|1618.85|1618.85|1618.85|1618.85|0
1608645900000|2020-12-22 14:05:00|1619.39|1619.39|1619.39|1619.39|1619.39|1619.39|1619.39|1619.39|0
1608645910000|2020-12-22 14:05:10|1620.46|1620.46|1620.46|1620.46|1620.46|1620.46|1620.46|1620.46|0
1608645930000|2020-12-22 14:05:30|1618.32|1618.32|1618.32|1618.32|1618.32|1618.32|1618.32|1618.32|0
1608645990000|2020-12-22 14:06:30|1617.25|1617.25|1617.25|1617.25|1617.25|1617.25|1617.25|1617.25|0
1608646040000|2020-12-22 14:07:20|1616.71|1616.71|1616.71|1616.71|1616.71|1616.71|1616.71|1616.71|0
1608646120000|2020-12-22 14:08:40|1616.84|1616.84|1616.84|1616.84|1616.84|1616.84|1616.84|1616.84|0
1608646200000|2020-12-22 14:10:00|1617.37|1617.37|1617.37|1617.37|1617.37|1617.37|1617.37|1617.37|0
1608646210000|2020-12-22 14:10:10|1617.91|1617.91|1618.44|1618.44|1618.98|1618.98|1617.91|1617.91|0
1608646330000|2020-12-22 14:12:10|1616.84|1616.84|1616.22|1616.22|1616.84|1616.84|1616.22|1616.22|0
1608646350000|2020-12-22 14:12:30|1616.37|1616.37|1616.37|1616.37|1616.37|1616.37|1616.37|1616.37|0
1608646410000|2020-12-22 14:13:30|1616.45|1616.45|1616.62|1616.62|1616.62|1616.62|1616.45|1616.45|0
1608646420000|2020-12-22 14:13:40|1616.54|1616.54|1616.62|1616.62|1616.62|1616.62|1616.54|1616.54|0
1608646440000|2020-12-22 14:14:00|1617.69|1617.69|1617.69|1617.69|1617.69|1617.69|1617.69|1617.69|0
1608646570000|2020-12-22 14:16:10|1618.23|1618.23|1618.23|1618.23|1618.23|1618.23|1618.23|1618.23|0
1608646660000|2020-12-22 14:17:40|1618.38|1618.38|1618.38|1618.38|1618.38|1618.38|1618.38|1618.38|0
1608646800000|2020-12-22 14:20:00|1618.92|1618.92|1618.92|1618.92|1618.92|1618.92|1618.92|1618.92|0
1608646810000|2020-12-22 14:20:10|1619.45|1619.45|1619.61|1619.61|1619.61|1619.61|1619.45|1619.45|0
1608646820000|2020-12-22 14:20:20|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|0
1608646940000|2020-12-22 14:22:20|1618|1618|1618|1618|1618|1618|1618|1618|0
1608647040000|2020-12-22 14:24:00|1617.92|1617.92|1618|1618|1618|1618|1617.92|1617.92|0
1608647170000|2020-12-22 14:26:10|1616.93|1616.93|1616.93|1616.93|1616.93|1616.93|1616.93|1616.93|0
1608647200000|2020-12-22 14:26:40|1617.46|1617.46|1616.93|1616.93|1617.46|1617.46|1616.93|1616.93|0
1608647230000|2020-12-22 14:27:10|1618|1618|1618|1618|1618|1618|1618|1618|0
1608647270000|2020-12-22 14:27:50|1619.07|1619.07|1619.07|1619.07|1619.07|1619.07|1619.07|1619.07|0
1608647380000|2020-12-22 14:29:40|1618.54|1618.54|1617.46|1617.46|1618.54|1618.54|1617.46|1617.46|0
1608647420000|2020-12-22 14:30:20|1618|1618|1618|1618|1618|1618|1618|1618|0
1608647440000|2020-12-22 14:30:40|1617.46|1617.46|1617.46|1617.46|1617.46|1617.46|1617.46|1617.46|0
1608647450000|2020-12-22 14:30:50|1616.93|1616.93|1616.93|1616.93|1616.93|1616.93|1616.93|1616.93|0
1608647480000|2020-12-22 14:31:20|1615.86|1615.86|1615.86|1615.86|1615.86|1615.86|1615.86|1615.86|0
1608647520000|2020-12-22 14:32:00|1615.32|1615.32|1615.32|1615.32|1615.32|1615.32|1615.32|1615.32|0
1608647560000|2020-12-22 14:32:40|1616.39|1616.39|1616.39|1616.39|1616.39|1616.39|1616.39|1616.39|0
1608647570000|2020-12-22 14:32:50|1615.86|1615.86|1615.86|1615.86|1615.86|1615.86|1615.86|1615.86|0
1608647800000|2020-12-22 14:36:40|1614.25|1614.25|1614.25|1614.25|1614.25|1614.25|1614.25|1614.25|0
1608647820000|2020-12-22 14:37:00|1614.78|1614.78|1614.78|1614.78|1614.78|1614.78|1614.78|1614.78|0
1608647880000|2020-12-22 14:38:00|1615.32|1615.32|1614.78|1614.78|1615.32|1615.32|1614.78|1614.78|0
1608647890000|2020-12-22 14:38:10|1614.7|1614.7|1613.63|1613.63|1614.7|1614.7|1613.63|1613.63|0
1608647920000|2020-12-22 14:38:40|1613.47|1613.47|1613.47|1613.47|1613.47|1613.47|1613.47|1613.47|0
1608647930000|2020-12-22 14:38:50|1612.94|1612.94|1612.94|1612.94|1612.94|1612.94|1612.94|1612.94|0
1608647970000|2020-12-22 14:39:30|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|0
1608648040000|2020-12-22 14:40:40|1611.33|1611.33|1611.33|1611.33|1611.33|1611.33|1611.33|1611.33|0
1608648060000|2020-12-22 14:41:00|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|0
1608648130000|2020-12-22 14:42:10|1611.87|1611.87|1611.87|1611.87|1611.87|1611.87|1611.87|1611.87|0
1608648200000|2020-12-22 14:43:20|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|0
1608648320000|2020-12-22 14:45:20|1612.49|1612.49|1612.49|1612.49|1612.49|1612.49|1612.49|1612.49|0
1608648340000|2020-12-22 14:45:40|1611.41|1611.41|1611.41|1611.41|1611.41|1611.41|1611.41|1611.41|0
1608648370000|2020-12-22 14:46:10|1612.49|1612.49|1612.49|1612.49|1612.49|1612.49|1612.49|1612.49|0
1608648390000|2020-12-22 14:46:30|1613.02|1613.02|1613.02|1613.02|1613.02|1613.02|1613.02|1613.02|0
1608648480000|2020-12-22 14:48:00|1613.56|1613.56|1613.56|1613.56|1613.56|1613.56|1613.56|1613.56|0
1608648600000|2020-12-22 14:50:00|1613.71|1613.71|1613.71|1613.71|1613.71|1613.71|1613.71|1613.71|0
1608648610000|2020-12-22 14:50:10|1613.18|1613.18|1613.18|1613.18|1613.18|1613.18|1613.18|1613.18|0
1608648630000|2020-12-22 14:50:30|1613.71|1613.71|1613.71|1613.71|1613.71|1613.71|1613.71|1613.71|0
1608648730000|2020-12-22 14:52:10|1612.64|1612.64|1612.64|1612.64|1612.64|1612.64|1612.64|1612.64|0
1608648760000|2020-12-22 14:52:40|1613.18|1613.18|1612.64|1612.64|1613.18|1613.18|1612.64|1612.64|0
1608648790000|2020-12-22 14:53:10|1613.71|1613.71|1613.71|1613.71|1613.71|1613.71|1613.71|1613.71|0
1608648850000|2020-12-22 14:54:10|1614.25|1614.25|1614.25|1614.25|1614.25|1614.25|1614.25|1614.25|0
1608648870000|2020-12-22 14:54:30|1614.17|1614.17|1614.08|1614.08|1614.25|1614.25|1614.08|1614.08|0
1608648900000|2020-12-22 14:55:00|1613.01|1613.01|1613.01|1613.01|1613.01|1613.01|1613.01|1613.01|0
1608648920000|2020-12-22 14:55:20|1613.55|1613.55|1613.55|1613.55|1613.55|1613.55|1613.55|1613.55|0
1608648990000|2020-12-22 14:56:30|1614.08|1614.08|1614.08|1614.08|1614.08|1614.08|1614.08|1614.08|0
1608649080000|2020-12-22 14:58:00|1614|1614|1614|1614|1614|1614|1614|1614|0
1608649090000|2020-12-22 14:58:10|1613.96|1613.96|1613.96|1613.96|1613.96|1613.96|1613.96|1613.96|0
1608649160000|2020-12-22 14:59:20|1613.42|1613.42|1613.42|1613.42|1613.42|1613.42|1613.42|1613.42|0
1608649170000|2020-12-22 14:59:30|1615.03|1615.03|1613.96|1613.96|1615.03|1615.03|1613.96|1613.96|0
1608649230000|2020-12-22 15:00:30|1615.03|1615.03|1615.03|1615.03|1615.03|1615.03|1615.03|1615.03|0
1608649280000|2020-12-22 15:01:20|1614.87|1614.87|1614.91|1614.91|1614.91|1614.91|1614.87|1614.87|0
1608649390000|2020-12-22 15:03:10|1615.44|1615.44|1615.44|1615.44|1615.44|1615.44|1615.44|1615.44|0
1608649400000|2020-12-22 15:03:20|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|0
1608649450000|2020-12-22 15:04:10|1614.82|1614.82|1614.82|1614.82|1614.82|1614.82|1614.82|1614.82|0
1608649540000|2020-12-22 15:05:40|1615.36|1615.36|1615.9|1615.9|1615.9|1615.9|1615.36|1615.36|0
1608649630000|2020-12-22 15:07:10|1616.97|1616.97|1616.97|1616.97|1616.97|1616.97|1616.97|1616.97|0
1608649650000|2020-12-22 15:07:30|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|0
1608649750000|2020-12-22 15:09:10|1618.58|1618.58|1618.58|1618.58|1618.58|1618.58|1618.58|1618.58|0
1608649780000|2020-12-22 15:09:40|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|0
1608649880000|2020-12-22 15:11:20|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|0
1608649910000|2020-12-22 15:11:50|1618.58|1618.58|1618.58|1618.58|1618.58|1618.58|1618.58|1618.58|0
1608649940000|2020-12-22 15:12:20|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|0
1608649960000|2020-12-22 15:12:40|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|0
1608650000000|2020-12-22 15:13:20|1616.97|1616.97|1616.97|1616.97|1616.97|1616.97|1616.97|1616.97|0
1608650020000|2020-12-22 15:13:40|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|0
1608650040000|2020-12-22 15:14:00|1617.59|1617.59|1617.59|1617.59|1617.59|1617.59|1617.59|1617.59|0
1608650060000|2020-12-22 15:14:20|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|0
1608650100000|2020-12-22 15:15:00|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|0
1608650110000|2020-12-22 15:15:10|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|0
1608650160000|2020-12-22 15:16:00|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|0
1608650170000|2020-12-22 15:16:10|1618.58|1618.58|1618.58|1618.58|1618.58|1618.58|1618.58|1618.58|0
1608650220000|2020-12-22 15:17:00|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|0
1608650230000|2020-12-22 15:17:10|1618.12|1618.12|1618.12|1618.12|1618.12|1618.12|1618.12|1618.12|0
1608650330000|2020-12-22 15:18:50|1617.59|1617.59|1617.59|1617.59|1617.59|1617.59|1617.59|1617.59|0
1608650390000|2020-12-22 15:19:50|1618.12|1618.12|1618.12|1618.12|1618.12|1618.12|1618.12|1618.12|0
1608650400000|2020-12-22 15:20:00|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|0
1608650540000|2020-12-22 15:22:20|1619.19|1619.19|1619.19|1619.19|1619.19|1619.19|1619.19|1619.19|0
1608650560000|2020-12-22 15:22:40|1620.27|1620.27|1620.27|1620.27|1620.27|1620.27|1620.27|1620.27|0
1608650590000|2020-12-22 15:23:10|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|0
1608650640000|2020-12-22 15:24:00|1619.65|1619.65|1619.65|1619.65|1619.65|1619.65|1619.65|1619.65|0
1608650650000|2020-12-22 15:24:10|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|1619.11|0
1608650700000|2020-12-22 15:25:00|1619.07|1619.07|1619.07|1619.07|1619.07|1619.07|1619.07|1619.07|0
1608650770000|2020-12-22 15:26:10|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|0
1608650910000|2020-12-22 15:28:30|1619.07|1619.07|1619.07|1619.07|1619.07|1619.07|1619.07|1619.07|0
1608650950000|2020-12-22 15:29:10|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|0
1608650980000|2020-12-22 15:29:40|1619.57|1619.57|1619.57|1619.57|1619.57|1619.57|1619.57|1619.57|0
1608650990000|2020-12-22 15:29:50|1619.03|1619.03|1619.07|1619.07|1619.07|1619.07|1619.03|1619.03|0
1608651030000|2020-12-22 15:30:30|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|0
1608651200000|2020-12-22 15:33:20|1618.49|1618.49|1618.49|1618.49|1618.49|1618.49|1618.49|1618.49|0
1608651290000|2020-12-22 15:34:50|1617.96|1617.96|1617.96|1617.96|1617.96|1617.96|1617.96|1617.96|0
1608651330000|2020-12-22 15:35:30|1618|1618|1618|1618|1618|1618|1618|1618|0
1608651360000|2020-12-22 15:36:00|1617.46|1617.46|1617.46|1617.46|1617.46|1617.46|1617.46|1617.46|0
1608651430000|2020-12-22 15:37:10|1618|1618|1618|1618|1618|1618|1618|1618|0
1608651440000|2020-12-22 15:37:20|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|0
1608651480000|2020-12-22 15:38:00|1619.07|1619.07|1619.61|1619.61|1619.61|1619.61|1619.07|1619.07|0
1608651490000|2020-12-22 15:38:10|1619.65|1619.65|1619.73|1619.73|1619.73|1619.73|1619.65|1619.65|0
1608651560000|2020-12-22 15:39:20|1620.27|1620.27|1620.27|1620.27|1620.27|1620.27|1620.27|1620.27|0
1608651570000|2020-12-22 15:39:30|1620.8|1620.8|1620.8|1620.8|1620.8|1620.8|1620.8|1620.8|0
1608651580000|2020-12-22 15:39:40|1621.34|1621.34|1621.34|1621.34|1621.34|1621.34|1621.34|1621.34|0
1608651760000|2020-12-22 15:42:40|1621.26|1621.26|1621.38|1621.38|1621.38|1621.38|1621.26|1621.26|0
1608651870000|2020-12-22 15:44:30|1620.84|1620.84|1620.84|1620.84|1620.84|1620.84|1620.84|1620.84|0
1608651930000|2020-12-22 15:45:30|1621.38|1621.38|1621.91|1621.91|1621.91|1621.91|1621.38|1621.38|0
1608651980000|2020-12-22 15:46:20|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|0
1608652030000|2020-12-22 15:47:10|1623.52|1623.52|1623.52|1623.52|1623.52|1623.52|1623.52|1623.52|0
1608652060000|2020-12-22 15:47:40|1623.4|1623.4|1623.4|1623.4|1623.4|1623.4|1623.4|1623.4|0
1608652070000|2020-12-22 15:47:50|1625.01|1625.01|1625.01|1625.01|1625.01|1625.01|1625.01|1625.01|0
1608652110000|2020-12-22 15:48:30|1624.47|1624.47|1624.43|1624.43|1624.47|1624.47|1624.43|1624.43|0
1608652150000|2020-12-22 15:49:10|1624.39|1624.39|1624.31|1624.31|1624.39|1624.39|1624.31|1624.31|0
1608652220000|2020-12-22 15:50:20|1623.23|1623.23|1623.23|1623.23|1623.23|1623.23|1623.23|1623.23|0
1608652240000|2020-12-22 15:50:40|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|0
1608652280000|2020-12-22 15:51:20|1623.31|1623.31|1622.77|1622.77|1623.31|1623.31|1622.77|1622.77|0
1608652350000|2020-12-22 15:52:30|1623.84|1623.84|1623.84|1623.84|1623.84|1623.84|1623.84|1623.84|0
1608652400000|2020-12-22 15:53:20|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|0
1608652410000|2020-12-22 15:53:30|1624.53|1624.53|1624.53|1624.53|1624.53|1624.53|1624.53|1624.53|0
1608652420000|2020-12-22 15:53:40|1624.62|1624.62|1624.62|1624.62|1624.62|1624.62|1624.62|1624.62|0
1608652440000|2020-12-22 15:54:00|1624.08|1624.08|1624.08|1624.08|1624.08|1624.08|1624.08|1624.08|0
1608652580000|2020-12-22 15:56:20|1623.01|1623.01|1623.01|1623.01|1623.01|1623.01|1623.01|1623.01|0
1608652590000|2020-12-22 15:56:30|1623.54|1623.54|1623.54|1623.54|1623.54|1623.54|1623.54|1623.54|0
1608652690000|2020-12-22 15:58:10|1624.08|1624.08|1624.08|1624.08|1624.08|1624.08|1624.08|1624.08|0
1608652720000|2020-12-22 15:58:40|1624.62|1624.62|1624.62|1624.62|1624.62|1624.62|1624.62|1624.62|0
1608652820000|2020-12-22 16:00:20|1624.08|1624.08|1624.08|1624.08|1624.08|1624.08|1624.08|1624.08|0
1608652850000|2020-12-22 16:00:50|1624.62|1624.62|1624.62|1624.62|1624.62|1624.62|1624.62|1624.62|0
1608652910000|2020-12-22 16:01:50|1624.57|1624.57|1624.04|1624.04|1624.57|1624.57|1624.04|1624.04|0
1608652950000|2020-12-22 16:02:30|1624.08|1624.08|1624.08|1624.08|1624.08|1624.08|1624.08|1624.08|0
1608652960000|2020-12-22 16:02:40|1624.12|1624.12|1624.12|1624.12|1624.12|1624.12|1624.12|1624.12|0
1608652980000|2020-12-22 16:03:00|1623.97|1623.97|1623.97|1623.97|1623.97|1623.97|1623.97|1623.97|0
1608653020000|2020-12-22 16:03:40|1623.43|1623.43|1623.43|1623.43|1623.43|1623.43|1623.43|1623.43|0
1608653050000|2020-12-22 16:04:10|1623.35|1623.35|1623.39|1623.39|1623.39|1623.39|1623.35|1623.35|0
1608653140000|2020-12-22 16:05:40|1623.92|1623.92|1624.46|1624.46|1624.46|1624.46|1623.92|1623.92|0
1608653150000|2020-12-22 16:05:50|1625|1625|1625|1625|1625|1625|1625|1625|0
1608653170000|2020-12-22 16:06:10|1624.46|1624.46|1624.46|1624.46|1624.46|1624.46|1624.46|1624.46|0
1608653270000|2020-12-22 16:07:50|1624.31|1624.31|1624.31|1624.31|1624.31|1624.31|1624.31|1624.31|0
1608653340000|2020-12-22 16:09:00|1623.77|1623.77|1622.7|1622.7|1623.77|1623.77|1622.7|1622.7|0
1608653370000|2020-12-22 16:09:30|1622.66|1622.66|1622.66|1622.66|1622.66|1622.66|1622.66|1622.66|0
1608653440000|2020-12-22 16:10:40|1624.26|1624.26|1625.34|1625.34|1625.34|1625.34|1624.26|1624.26|0
1608653480000|2020-12-22 16:11:20|1625.87|1625.87|1625.87|1625.87|1625.87|1625.87|1625.87|1625.87|0
1608653490000|2020-12-22 16:11:30|1626.03|1626.03|1626.18|1626.18|1626.18|1626.18|1626.03|1626.03|0
1608653510000|2020-12-22 16:11:50|1627.25|1627.25|1627.25|1627.25|1627.25|1627.25|1627.25|1627.25|0
1608653520000|2020-12-22 16:12:00|1627.29|1627.29|1627.29|1627.29|1627.29|1627.29|1627.29|1627.29|0
1608653550000|2020-12-22 16:12:30|1626.76|1626.76|1627.29|1627.29|1627.29|1627.29|1626.76|1626.76|0
1608653570000|2020-12-22 16:12:50|1627.83|1627.83|1627.83|1627.83|1627.83|1627.83|1627.83|1627.83|0
1608653630000|2020-12-22 16:13:50|1628.37|1628.37|1628.37|1628.37|1628.37|1628.37|1628.37|1628.37|0
1608653640000|2020-12-22 16:14:00|1628.21|1628.21|1628.75|1628.75|1628.75|1628.75|1628.21|1628.21|0
1608653650000|2020-12-22 16:14:10|1629.28|1629.28|1629.28|1629.28|1629.28|1629.28|1629.28|1629.28|0
1608653680000|2020-12-22 16:14:40|1629.82|1629.82|1629.82|1629.82|1629.82|1629.82|1629.82|1629.82|0
1608653700000|2020-12-22 16:15:00|1629.28|1629.28|1629.28|1629.28|1629.28|1629.28|1629.28|1629.28|0
1608653740000|2020-12-22 16:15:40|1628.75|1628.75|1628.21|1628.21|1628.75|1628.75|1628.21|1628.21|0
1608653770000|2020-12-22 16:16:10|1628.37|1628.37|1628.37|1628.37|1628.37|1628.37|1628.37|1628.37|0
1608653780000|2020-12-22 16:16:20|1628.21|1628.21|1628.21|1628.21|1628.21|1628.21|1628.21|1628.21|0
1608653820000|2020-12-22 16:17:00|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|0
1608653830000|2020-12-22 16:17:10|1628.21|1628.21|1628.21|1628.21|1628.21|1628.21|1628.21|1628.21|0
1608653930000|2020-12-22 16:18:50|1626.07|1626.07|1626.07|1626.07|1626.07|1626.07|1626.07|1626.07|0
1608653970000|2020-12-22 16:19:30|1625.53|1625.53|1627.14|1627.14|1627.14|1627.14|1625.53|1625.53|0
1608653980000|2020-12-22 16:19:40|1626.98|1626.98|1626.98|1626.98|1626.98|1626.98|1626.98|1626.98|0
1608654080000|2020-12-22 16:21:20|1625.38|1625.38|1625.38|1625.38|1625.38|1625.38|1625.38|1625.38|0
1608654120000|2020-12-22 16:22:00|1625.91|1625.91|1625.91|1625.91|1625.91|1625.91|1625.91|1625.91|0
1608654130000|2020-12-22 16:22:10|1625.76|1625.76|1625.76|1625.76|1625.76|1625.76|1625.76|1625.76|0
1608654220000|2020-12-22 16:23:40|1625.68|1625.68|1625.68|1625.68|1625.68|1625.68|1625.68|1625.68|0
1608654250000|2020-12-22 16:24:10|1625.72|1625.72|1625.72|1625.72|1625.72|1625.72|1625.72|1625.72|0
1608654270000|2020-12-22 16:24:30|1626.25|1626.25|1626.25|1626.25|1626.25|1626.25|1626.25|1626.25|0
1608654280000|2020-12-22 16:24:40|1625.72|1625.72|1626.25|1626.25|1626.25|1626.25|1625.72|1625.72|0
1608654300000|2020-12-22 16:25:00|1625.72|1625.72|1625.72|1625.72|1625.72|1625.72|1625.72|1625.72|0
1608654320000|2020-12-22 16:25:20|1626.25|1626.25|1625.72|1625.72|1626.25|1626.25|1625.72|1625.72|0
1608654350000|2020-12-22 16:25:50|1626.25|1626.25|1626.25|1626.25|1626.25|1626.25|1626.25|1626.25|0
1608654360000|2020-12-22 16:26:00|1626.21|1626.21|1626.21|1626.21|1626.21|1626.21|1626.21|1626.21|0
1608654430000|2020-12-22 16:27:10|1625.14|1625.14|1625.14|1625.14|1625.14|1625.14|1625.14|1625.14|0
1608654480000|2020-12-22 16:28:00|1625.29|1625.29|1625.29|1625.29|1625.29|1625.29|1625.29|1625.29|0
1608654510000|2020-12-22 16:28:30|1625.83|1625.83|1626.37|1626.37|1626.9|1626.9|1625.83|1625.83|0
1608654520000|2020-12-22 16:28:40|1625.83|1625.83|1625.83|1625.83|1625.83|1625.83|1625.83|1625.83|0
1608654540000|2020-12-22 16:29:00|1626.37|1626.37|1626.21|1626.21|1626.37|1626.37|1626.21|1626.21|0
1608654580000|2020-12-22 16:29:40|1625.68|1625.68|1625.68|1625.68|1625.68|1625.68|1625.68|1625.68|0
1608654590000|2020-12-22 16:29:50|1626.75|1626.75|1626.87|1626.87|1626.87|1626.87|1626.75|1626.75|0
1608711300000|2020-12-23 08:15:00|1631.61|1631.61|1632.69|1632.69|1632.69|1632.69|1631.61|1631.61|0
1608711360000|2020-12-23 08:16:00|1634.29|1634.29|1634.29|1634.29|1634.29|1634.29|1634.29|1634.29|0
1608711370000|2020-12-23 08:16:10|1634.83|1634.83|1634.83|1634.83|1634.83|1634.83|1634.83|1634.83|0
1608711390000|2020-12-23 08:16:30|1638.04|1638.04|1638.04|1638.04|1638.04|1638.04|1638.04|1638.04|0
1608711520000|2020-12-23 08:18:40|1636.97|1636.97|1636.97|1636.97|1636.97|1636.97|1636.97|1636.97|0
1608711560000|2020-12-23 08:19:20|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|0
1608711580000|2020-12-23 08:19:40|1638.58|1638.58|1639.12|1639.12|1639.12|1639.12|1638.58|1638.58|0
1608711600000|2020-12-23 08:20:00|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|0
1608711680000|2020-12-23 08:21:20|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|0
1608711690000|2020-12-23 08:21:30|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|0
1608711700000|2020-12-23 08:21:40|1643.94|1643.94|1645.55|1645.55|1645.55|1645.55|1643.94|1643.94|0
1608711750000|2020-12-23 08:22:30|1646.08|1646.08|1645.01|1645.01|1646.08|1646.08|1645.01|1645.01|0
1608711760000|2020-12-23 08:22:40|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|0
1608711840000|2020-12-23 08:24:00|1645.01|1645.01|1645.01|1645.01|1645.01|1645.01|1645.01|1645.01|0
1608711870000|2020-12-23 08:24:30|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|0
1608711890000|2020-12-23 08:24:50|1646.62|1646.62|1648.23|1648.23|1648.23|1648.23|1646.62|1646.62|0
1608711900000|2020-12-23 08:25:00|1648.76|1648.76|1648.76|1648.76|1648.76|1648.76|1648.76|1648.76|0
1608711910000|2020-12-23 08:25:10|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|0
1608711940000|2020-12-23 08:25:40|1649.3|1649.3|1649.3|1649.3|1649.3|1649.3|1649.3|1649.3|0
1608712080000|2020-12-23 08:28:00|1650.9|1650.9|1650.9|1650.9|1650.9|1650.9|1650.9|1650.9|0
1608712130000|2020-12-23 08:28:50|1651.44|1651.44|1651.44|1651.44|1651.44|1651.44|1651.44|1651.44|0
1608712140000|2020-12-23 08:29:00|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|0
1608712240000|2020-12-23 08:30:40|1651.44|1651.44|1649.83|1649.83|1651.44|1651.44|1649.83|1649.83|0
1608712260000|2020-12-23 08:31:00|1648.76|1648.76|1648.76|1648.76|1648.76|1648.76|1648.76|1648.76|0
1608712370000|2020-12-23 08:32:50|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|0
1608712400000|2020-12-23 08:33:20|1649.3|1649.3|1649.3|1649.3|1649.3|1649.3|1649.3|1649.3|0
1608712480000|2020-12-23 08:34:40|1648.76|1648.76|1648.76|1648.76|1648.76|1648.76|1648.76|1648.76|0
1608712570000|2020-12-23 08:36:10|1647.69|1647.69|1646.62|1646.62|1647.69|1647.69|1646.62|1646.62|0
1608712590000|2020-12-23 08:36:30|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|0
1608712610000|2020-12-23 08:36:50|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|0
1608712640000|2020-12-23 08:37:20|1646.62|1646.62|1647.69|1647.69|1647.69|1647.69|1646.62|1646.62|0
1608712660000|2020-12-23 08:37:40|1646.08|1646.08|1643.94|1643.94|1646.08|1646.08|1643.94|1643.94|0
1608712670000|2020-12-23 08:37:50|1643.4|1643.4|1642.87|1642.87|1643.4|1643.4|1642.87|1642.87|0
1608712700000|2020-12-23 08:38:20|1643.94|1643.94|1644.47|1644.47|1644.47|1644.47|1643.94|1643.94|0
1608712710000|2020-12-23 08:38:30|1643.94|1643.94|1643.94|1643.94|1643.94|1643.94|1643.94|1643.94|0
1608712780000|2020-12-23 08:39:40|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|0
1608712800000|2020-12-23 08:40:00|1643.94|1643.94|1643.94|1643.94|1643.94|1643.94|1643.94|1643.94|0
1608712820000|2020-12-23 08:40:20|1644.09|1644.09|1644.63|1644.63|1644.63|1644.63|1644.09|1644.09|0
1608712840000|2020-12-23 08:40:40|1643.56|1643.56|1643.56|1643.56|1643.56|1643.56|1643.56|1643.56|0
1608712870000|2020-12-23 08:41:10|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|0
1608712930000|2020-12-23 08:42:10|1644.09|1644.09|1644.63|1644.63|1644.63|1644.63|1644.09|1644.09|0
1608712980000|2020-12-23 08:43:00|1645.17|1645.17|1645.17|1645.17|1645.17|1645.17|1645.17|1645.17|0
1608713020000|2020-12-23 08:43:40|1646.77|1646.77|1647.84|1647.84|1647.84|1647.84|1646.77|1646.77|0
1608713080000|2020-12-23 08:44:40|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|0
1608713090000|2020-12-23 08:44:50|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|0
1608713100000|2020-12-23 08:45:00|1648.92|1648.92|1648.92|1648.92|1648.92|1648.92|1648.92|1648.92|0
1608713120000|2020-12-23 08:45:20|1649.45|1649.45|1651.06|1651.06|1651.06|1651.06|1649.45|1649.45|0
1608713150000|2020-12-23 08:45:50|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|0
1608713160000|2020-12-23 08:46:00|1652.13|1652.13|1651.06|1651.06|1652.13|1652.13|1651.06|1651.06|0
1608713290000|2020-12-23 08:48:10|1650.52|1650.52|1650.52|1650.52|1650.52|1650.52|1650.52|1650.52|0
1608713300000|2020-12-23 08:48:20|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|0
1608713330000|2020-12-23 08:48:50|1648.38|1648.38|1646.77|1646.77|1648.38|1648.38|1646.77|1646.77|0
1608713390000|2020-12-23 08:49:50|1648.38|1648.38|1648.92|1648.92|1648.92|1648.92|1648.38|1648.38|0
1608713400000|2020-12-23 08:50:00|1649.45|1649.45|1649.45|1649.45|1649.45|1649.45|1649.45|1649.45|0
1608713410000|2020-12-23 08:50:10|1648.38|1648.38|1648.38|1648.38|1648.38|1648.38|1648.38|1648.38|0
1608713550000|2020-12-23 08:52:30|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|0
1608713570000|2020-12-23 08:52:50|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|0
1608713590000|2020-12-23 08:53:10|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|0
1608713770000|2020-12-23 08:56:10|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|0
1608713820000|2020-12-23 08:57:00|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|0
1608713860000|2020-12-23 08:57:40|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|0
1608713880000|2020-12-23 08:58:00|1646.77|1646.77|1646.24|1646.24|1646.77|1646.77|1646.24|1646.24|0
1608713890000|2020-12-23 08:58:10|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|0
1608713900000|2020-12-23 08:58:20|1645.17|1645.17|1645.17|1645.17|1645.17|1645.17|1645.17|1645.17|0
1608714000000|2020-12-23 09:00:00|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|0
1608714020000|2020-12-23 09:00:20|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|0
1608714060000|2020-12-23 09:01:00|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|0
1608714120000|2020-12-23 09:02:00|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|0
1608714130000|2020-12-23 09:02:10|1645.66|1645.66|1645.66|1645.66|1645.66|1645.66|1645.66|1645.66|0
1608714160000|2020-12-23 09:02:40|1646.73|1646.73|1646.73|1646.73|1646.73|1646.73|1646.73|1646.73|0
1608714170000|2020-12-23 09:02:50|1645.66|1645.66|1645.66|1645.66|1645.66|1645.66|1645.66|1645.66|0
1608714230000|2020-12-23 09:03:50|1645.12|1645.12|1645.66|1645.66|1645.66|1645.66|1645.12|1645.12|0
1608714290000|2020-12-23 09:04:50|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|0
1608714390000|2020-12-23 09:06:30|1644.05|1644.05|1643.51|1643.51|1644.05|1644.05|1643.51|1643.51|0
1608714470000|2020-12-23 09:07:50|1642.98|1642.98|1644.05|1644.05|1644.05|1644.05|1642.98|1642.98|0
1608714490000|2020-12-23 09:08:10|1644.59|1644.59|1644.05|1644.05|1644.59|1644.59|1644.05|1644.05|0
1608714620000|2020-12-23 09:10:20|1642.44|1642.44|1643.51|1643.51|1643.51|1643.51|1641.91|1641.91|0
1608714770000|2020-12-23 09:12:50|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|0
1608714800000|2020-12-23 09:13:20|1643.51|1643.51|1643.51|1643.51|1643.51|1643.51|1643.51|1643.51|0
1608714830000|2020-12-23 09:13:50|1644.26|1644.26|1644.26|1644.26|1644.26|1644.26|1644.26|1644.26|0
1608714890000|2020-12-23 09:14:50|1643.8|1643.8|1645.95|1645.95|1645.95|1645.95|1643.8|1643.8|0
1608714940000|2020-12-23 09:15:40|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|0
1608715000000|2020-12-23 09:16:40|1645.16|1645.16|1644.63|1644.63|1645.16|1645.16|1644.63|1644.63|0
1608715020000|2020-12-23 09:17:00|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|0
1608715100000|2020-12-23 09:18:20|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|0
1608715220000|2020-12-23 09:20:20|1643.56|1643.56|1643.02|1643.02|1643.56|1643.56|1643.02|1643.02|0
1608715240000|2020-12-23 09:20:40|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|0
1608715250000|2020-12-23 09:20:50|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|0
1608715260000|2020-12-23 09:21:00|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|0
1608715440000|2020-12-23 09:24:00|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|0
1608715720000|2020-12-23 09:28:40|1641.41|1641.41|1641.95|1641.95|1641.95|1641.95|1641.41|1641.41|0
1608715880000|2020-12-23 09:31:20|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|0
1608715900000|2020-12-23 09:31:40|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|0
1608716040000|2020-12-23 09:34:00|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|0
1608716210000|2020-12-23 09:36:50|1640.88|1640.88|1640.88|1640.88|1640.88|1640.88|1640.88|1640.88|0
1608716340000|2020-12-23 09:39:00|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|0
1608716350000|2020-12-23 09:39:10|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|0
1608716410000|2020-12-23 09:40:10|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|0
1608716560000|2020-12-23 09:42:40|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|0
1608716580000|2020-12-23 09:43:00|1642.56|1642.56|1642.56|1642.56|1642.56|1642.56|1642.56|1642.56|0
1608716590000|2020-12-23 09:43:10|1643.09|1643.09|1642.56|1642.56|1643.09|1643.09|1642.56|1642.56|0
1608716670000|2020-12-23 09:44:30|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|0
1608716690000|2020-12-23 09:44:50|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|0
1608716840000|2020-12-23 09:47:20|1642.56|1642.56|1642.56|1642.56|1642.56|1642.56|1642.56|1642.56|0
1608716870000|2020-12-23 09:47:50|1639.34|1639.34|1640.95|1640.95|1640.95|1640.95|1639.34|1639.34|0
1608716920000|2020-12-23 09:48:40|1639.34|1639.34|1639.34|1639.34|1639.34|1639.34|1639.34|1639.34|0
1608717000000|2020-12-23 09:50:00|1636.12|1636.12|1636.12|1636.12|1637.2|1637.2|1636.12|1636.12|0
1608717010000|2020-12-23 09:50:10|1635.59|1635.59|1635.59|1635.59|1635.59|1635.59|1635.59|1635.59|0
1608717040000|2020-12-23 09:50:40|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|0
1608717300000|2020-12-23 09:55:00|1637.73|1637.73|1637.73|1637.73|1637.73|1637.73|1637.73|1637.73|0
1608717420000|2020-12-23 09:57:00|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|0
1608717600000|2020-12-23 10:00:00|1638.8|1638.8|1638.8|1638.8|1638.8|1638.8|1638.8|1638.8|0
1608717810000|2020-12-23 10:03:30|1639.34|1639.34|1639.34|1639.34|1639.34|1639.34|1639.34|1639.34|0
1608717900000|2020-12-23 10:05:00|1638.8|1638.8|1639.88|1639.88|1639.88|1639.88|1638.8|1638.8|0
1608717920000|2020-12-23 10:05:20|1641.48|1641.48|1640.95|1640.95|1641.48|1641.48|1640.95|1640.95|0
1608718080000|2020-12-23 10:08:00|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|0
1608718200000|2020-12-23 10:10:00|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|0
1608718220000|2020-12-23 10:10:20|1639.88|1639.88|1639.88|1639.88|1639.88|1639.88|1639.88|1639.88|0
1608718440000|2020-12-23 10:14:00|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|0
1608718520000|2020-12-23 10:15:20|1640.95|1640.95|1639.88|1639.88|1640.95|1640.95|1639.88|1639.88|0
1608718740000|2020-12-23 10:19:00|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|0
1608718750000|2020-12-23 10:19:10|1639.88|1639.88|1639.88|1639.88|1639.88|1639.88|1639.88|1639.88|0
1608718780000|2020-12-23 10:19:40|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|0
1608718800000|2020-12-23 10:20:00|1640.26|1640.26|1640.26|1640.26|1640.26|1640.26|1640.26|1640.26|0
1608718900000|2020-12-23 10:21:40|1640.1|1640.1|1640.1|1640.1|1640.1|1640.1|1640.1|1640.1|0
1608719000000|2020-12-23 10:23:20|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|0
1608719020000|2020-12-23 10:23:40|1640.1|1640.1|1640.1|1640.1|1640.1|1640.1|1640.1|1640.1|0
1608719050000|2020-12-23 10:24:10|1639.57|1639.57|1639.57|1639.57|1639.57|1639.57|1639.57|1639.57|0
1608719150000|2020-12-23 10:25:50|1639.03|1639.03|1638.49|1638.49|1639.03|1639.03|1638.49|1638.49|0
1608719400000|2020-12-23 10:30:00|1637.96|1637.96|1637.96|1637.96|1637.96|1637.96|1637.96|1637.96|0
1608719520000|2020-12-23 10:32:00|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|0
1608719820000|2020-12-23 10:37:00|1637.42|1637.42|1637.42|1637.42|1637.42|1637.42|1637.42|1637.42|0
1608719830000|2020-12-23 10:37:10|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|0
1608719850000|2020-12-23 10:37:30|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|0
1608719870000|2020-12-23 10:37:50|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|0
1608719890000|2020-12-23 10:38:10|1635.97|1635.97|1636.12|1636.12|1636.12|1636.12|1635.97|1635.97|0
1608719920000|2020-12-23 10:38:40|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|0
1608719930000|2020-12-23 10:38:50|1636.51|1636.51|1636.51|1636.51|1636.51|1636.51|1636.51|1636.51|0
1608719970000|2020-12-23 10:39:30|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|0
1608720090000|2020-12-23 10:41:30|1636.51|1636.51|1636.51|1636.51|1636.51|1636.51|1636.51|1636.51|0
1608720120000|2020-12-23 10:42:00|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|0
1608720390000|2020-12-23 10:46:30|1637.29|1637.29|1637.33|1637.33|1637.33|1637.33|1637.29|1637.29|0
1608720440000|2020-12-23 10:47:20|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|0
1608720460000|2020-12-23 10:47:40|1636.79|1636.79|1636.79|1636.79|1636.79|1636.79|1636.79|1636.79|0
1608720520000|2020-12-23 10:48:40|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|0
1608720640000|2020-12-23 10:50:40|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|0
1608720670000|2020-12-23 10:51:10|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|0
1608720700000|2020-12-23 10:51:40|1638.4|1638.4|1638.53|1638.53|1638.53|1638.53|1638.4|1638.4|0
1608720800000|2020-12-23 10:53:20|1639.06|1639.06|1639.06|1639.06|1639.06|1639.06|1639.06|1639.06|0
1608720840000|2020-12-23 10:54:00|1639.6|1639.6|1639.6|1639.6|1639.6|1639.6|1639.6|1639.6|0
1608720890000|2020-12-23 10:54:50|1640.13|1640.13|1640.13|1640.13|1640.13|1640.13|1640.13|1640.13|0
1608720900000|2020-12-23 10:55:00|1640.67|1640.67|1640.67|1640.67|1640.67|1640.67|1640.67|1640.67|0
1608721020000|2020-12-23 10:57:00|1640.13|1640.13|1640.67|1640.67|1640.67|1640.67|1640.13|1640.13|0
1608721140000|2020-12-23 10:59:00|1640.71|1640.71|1640.71|1640.71|1640.71|1640.71|1640.71|1640.71|0
1608721170000|2020-12-23 10:59:30|1639.1|1639.1|1639.1|1639.1|1639.1|1639.1|1639.1|1639.1|0
1608721230000|2020-12-23 11:00:30|1638.57|1638.57|1638.57|1638.57|1638.57|1638.57|1638.57|1638.57|0
1608721240000|2020-12-23 11:00:40|1638.03|1638.03|1638.03|1638.03|1638.03|1638.03|1638.03|1638.03|0
1608721440000|2020-12-23 11:04:00|1638.57|1638.57|1638.57|1638.57|1638.57|1638.57|1638.57|1638.57|0
1608721560000|2020-12-23 11:06:00|1639.64|1639.64|1639.64|1639.64|1639.64|1639.64|1639.64|1639.64|0
1608721690000|2020-12-23 11:08:10|1638.03|1638.03|1638.03|1638.03|1638.03|1638.03|1638.03|1638.03|0
1608721990000|2020-12-23 11:13:10|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|0
1608722180000|2020-12-23 11:16:20|1636.42|1636.42|1636.42|1636.42|1636.42|1636.42|1636.42|1636.42|0
1608722450000|2020-12-23 11:20:50|1636.96|1636.96|1637.5|1637.5|1637.5|1637.5|1636.96|1636.96|0
1608722480000|2020-12-23 11:21:20|1637.54|1637.54|1638.11|1638.11|1638.11|1638.11|1637.54|1637.54|0
1608722580000|2020-12-23 11:23:00|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|0
1608722700000|2020-12-23 11:25:00|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|0
1608722740000|2020-12-23 11:25:40|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|0
1608722840000|2020-12-23 11:27:20|1638.77|1638.77|1638.9|1638.9|1638.9|1638.9|1638.77|1638.77|0
1608722870000|2020-12-23 11:27:50|1639.31|1639.31|1639.31|1639.31|1639.31|1639.31|1639.31|1639.31|0
1608722930000|2020-12-23 11:28:50|1640.38|1640.38|1640.69|1640.69|1640.69|1640.69|1640.38|1640.38|0
1608722940000|2020-12-23 11:29:00|1640.44|1640.44|1641.1|1641.1|1641.1|1641.1|1640.03|1640.03|0
1608723020000|2020-12-23 11:30:20|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|0
1608723100000|2020-12-23 11:31:40|1639.5|1639.5|1639.5|1639.5|1639.5|1639.5|1639.5|1639.5|0
1608723300000|2020-12-23 11:35:00|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|0
1608723550000|2020-12-23 11:39:10|1638.96|1638.96|1639.5|1639.5|1640.03|1640.03|1638.96|1638.96|0
1608723600000|2020-12-23 11:40:00|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|0
1608723630000|2020-12-23 11:40:30|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|0
1608723720000|2020-12-23 11:42:00|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|0
1608723750000|2020-12-23 11:42:30|1639.5|1639.5|1639.5|1639.5|1639.5|1639.5|1639.5|1639.5|0
1608723810000|2020-12-23 11:43:30|1640.03|1640.03|1639.5|1639.5|1640.03|1640.03|1639.5|1639.5|0
1608723900000|2020-12-23 11:45:00|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|0
1608723940000|2020-12-23 11:45:40|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|0
1608723960000|2020-12-23 11:46:00|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|0
1608724080000|2020-12-23 11:48:00|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|0
1608724200000|2020-12-23 11:50:00|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|0
1608724260000|2020-12-23 11:51:00|1641.64|1641.64|1642.17|1642.17|1642.17|1642.17|1641.64|1641.64|0
1608724280000|2020-12-23 11:51:20|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|0
1608724310000|2020-12-23 11:51:50|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|0
1608724520000|2020-12-23 11:55:20|1642.71|1642.71|1642.71|1642.71|1642.71|1642.71|1642.71|1642.71|0
1608724530000|2020-12-23 11:55:30|1643.25|1643.25|1642.71|1642.71|1643.25|1643.25|1642.71|1642.71|0
1608724630000|2020-12-23 11:57:10|1643.25|1643.25|1643.25|1643.25|1643.25|1643.25|1643.25|1643.25|0
1608724640000|2020-12-23 11:57:20|1643.78|1643.78|1643.78|1643.78|1643.78|1643.78|1643.78|1643.78|0
1608724670000|2020-12-23 11:57:50|1644.32|1644.32|1644.32|1644.32|1644.32|1644.32|1644.32|1644.32|0
1608724740000|2020-12-23 11:59:00|1644.85|1644.85|1644.81|1644.81|1644.85|1644.85|1644.77|1644.77|0
1608724750000|2020-12-23 11:59:10|1644.85|1644.85|1644.81|1644.81|1644.85|1644.85|1644.81|1644.81|0
1608724760000|2020-12-23 11:59:20|1645.35|1645.35|1645.88|1645.88|1645.88|1645.88|1645.35|1645.35|0
1608724820000|2020-12-23 12:00:20|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|0
1608724910000|2020-12-23 12:01:50|1646.96|1646.96|1646.42|1646.42|1646.96|1646.96|1646.42|1646.42|0
1608724970000|2020-12-23 12:02:50|1645.35|1645.35|1644.28|1644.28|1645.35|1645.35|1644.28|1644.28|0
1608724980000|2020-12-23 12:03:00|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|1645.35|0
1608725030000|2020-12-23 12:03:50|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|0
1608725060000|2020-12-23 12:04:20|1645.35|1645.35|1644.81|1644.81|1645.35|1645.35|1644.81|1644.81|0
1608725120000|2020-12-23 12:05:20|1644.28|1644.28|1644.12|1644.12|1644.28|1644.28|1644.12|1644.12|0
1608725180000|2020-12-23 12:06:20|1643.59|1643.59|1643.59|1643.59|1643.59|1643.59|1643.59|1643.59|0
1608725190000|2020-12-23 12:06:30|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|0
1608725340000|2020-12-23 12:09:00|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|0
1608725350000|2020-12-23 12:09:10|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|0
1608725390000|2020-12-23 12:09:50|1642.51|1642.51|1642.51|1642.51|1642.51|1642.51|1642.51|1642.51|0
1608725400000|2020-12-23 12:10:00|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|0
1608725490000|2020-12-23 12:11:30|1641.44|1641.44|1640.37|1640.37|1641.44|1641.44|1640.37|1640.37|0
1608725590000|2020-12-23 12:13:10|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|1640.91|1640.91|0
1608725750000|2020-12-23 12:15:50|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|0
1608725940000|2020-12-23 12:19:00|1642.51|1642.51|1642.51|1642.51|1642.51|1642.51|1642.51|1642.51|0
1608726020000|2020-12-23 12:20:20|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|0
1608726030000|2020-12-23 12:20:30|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|0
1608726080000|2020-12-23 12:21:20|1640.91|1640.91|1640.95|1640.95|1640.95|1640.95|1640.91|1640.91|0
1608726170000|2020-12-23 12:22:50|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|0
1608726200000|2020-12-23 12:23:20|1642.56|1642.56|1642.56|1642.56|1642.56|1642.56|1642.56|1642.56|0
1608726380000|2020-12-23 12:26:20|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|0
1608726520000|2020-12-23 12:28:40|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|0
1608726600000|2020-12-23 12:30:00|1644.7|1644.7|1644.7|1644.7|1644.7|1644.7|1644.7|1644.7|0
1608726610000|2020-12-23 12:30:10|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|0
1608726630000|2020-12-23 12:30:30|1642.56|1642.56|1642.56|1642.56|1642.56|1642.56|1642.56|1642.56|0
1608726720000|2020-12-23 12:32:00|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|0
1608726800000|2020-12-23 12:33:20|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|0
1608726850000|2020-12-23 12:34:10|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|0
1608726960000|2020-12-23 12:36:00|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|0
1608726970000|2020-12-23 12:36:10|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|0
1608727150000|2020-12-23 12:39:10|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|0
1608727420000|2020-12-23 12:43:40|1641.29|1641.29|1641.29|1641.29|1641.29|1641.29|1641.29|1641.29|0
1608727440000|2020-12-23 12:44:00|1641.82|1641.82|1641.29|1641.29|1641.82|1641.82|1641.29|1641.29|0
1608727460000|2020-12-23 12:44:20|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|0
1608727490000|2020-12-23 12:44:50|1639.68|1639.68|1639.68|1639.68|1639.68|1639.68|1639.68|1639.68|0
1608727630000|2020-12-23 12:47:10|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|0
1608727690000|2020-12-23 12:48:10|1641.29|1641.29|1641.29|1641.29|1641.29|1641.29|1641.29|1641.29|0
1608727810000|2020-12-23 12:50:10|1641.82|1641.82|1642.36|1642.36|1642.36|1642.36|1641.82|1641.82|0
1608727820000|2020-12-23 12:50:20|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|0
1608727960000|2020-12-23 12:52:40|1641.29|1641.29|1640.75|1640.75|1641.29|1641.29|1640.75|1640.75|0
1608727980000|2020-12-23 12:53:00|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|0
1608728090000|2020-12-23 12:54:50|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|0
1608728410000|2020-12-23 13:00:10|1641.29|1641.29|1641.82|1641.82|1641.82|1641.82|1641.29|1641.29|0
1608728580000|2020-12-23 13:03:00|1642.9|1642.9|1642.36|1642.36|1642.9|1642.9|1642.36|1642.36|0
1608728590000|2020-12-23 13:03:10|1641.82|1641.82|1641.29|1641.29|1641.82|1641.82|1641.29|1641.29|0
1608728730000|2020-12-23 13:05:30|1641.37|1641.37|1641.33|1641.33|1641.37|1641.37|1641.33|1641.33|0
1608728900000|2020-12-23 13:08:20|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|0
1608728930000|2020-12-23 13:08:50|1643.47|1643.47|1643.47|1643.47|1643.47|1643.47|1643.47|1643.47|0
1608728960000|2020-12-23 13:09:20|1642.94|1642.94|1642.94|1642.94|1642.94|1642.94|1642.94|1642.94|0
1608729020000|2020-12-23 13:10:20|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|0
1608729140000|2020-12-23 13:12:20|1641.86|1641.86|1641.86|1641.86|1641.86|1641.86|1641.86|1641.86|0
1608729190000|2020-12-23 13:13:10|1640.79|1640.79|1640.79|1640.79|1640.79|1640.79|1640.79|1640.79|0
1608729250000|2020-12-23 13:14:10|1641.33|1641.33|1641.33|1641.33|1641.33|1641.33|1641.33|1641.33|0
1608729260000|2020-12-23 13:14:20|1641.86|1641.86|1641.86|1641.86|1641.86|1641.86|1641.86|1641.86|0
1608729420000|2020-12-23 13:17:00|1641.33|1641.33|1641.33|1641.33|1641.33|1641.33|1641.33|1641.33|0
1608729430000|2020-12-23 13:17:10|1640.79|1640.79|1640.79|1640.79|1640.79|1640.79|1640.79|1640.79|0
1608729440000|2020-12-23 13:17:20|1641.33|1641.33|1641.33|1641.33|1641.33|1641.33|1641.33|1641.33|0
1608729540000|2020-12-23 13:19:00|1641.86|1641.86|1641.82|1641.82|1641.86|1641.86|1641.82|1641.82|0
1608729550000|2020-12-23 13:19:10|1641.86|1641.86|1641.29|1641.29|1641.86|1641.86|1641.29|1641.29|0
1608729570000|2020-12-23 13:19:30|1641.33|1641.33|1641.33|1641.33|1641.33|1641.33|1641.33|1641.33|0
1608729610000|2020-12-23 13:20:10|1641.86|1641.86|1641.86|1641.86|1641.86|1641.86|1641.86|1641.86|0
1608729730000|2020-12-23 13:22:10|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|0
1608729820000|2020-12-23 13:23:40|1641.33|1641.33|1641.86|1641.86|1641.86|1641.86|1641.33|1641.33|0
1608729840000|2020-12-23 13:24:00|1641.71|1641.71|1640.64|1640.64|1641.71|1641.71|1640.64|1640.64|0
1608730100000|2020-12-23 13:28:20|1641.17|1641.17|1641.17|1641.17|1642.25|1642.25|1641.17|1641.17|0
1608730110000|2020-12-23 13:28:30|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|0
1608730120000|2020-12-23 13:28:40|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|0
1608730190000|2020-12-23 13:29:50|1642.25|1642.25|1642.25|1642.25|1642.25|1642.25|1642.25|1642.25|0
1608730210000|2020-12-23 13:30:10|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|0
1608730230000|2020-12-23 13:30:30|1642.25|1642.25|1642.25|1642.25|1642.25|1642.25|1642.25|1642.25|0
1608730320000|2020-12-23 13:32:00|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|0
1608730520000|2020-12-23 13:35:20|1642.25|1642.25|1642.25|1642.25|1642.25|1642.25|1642.25|1642.25|0
1608730580000|2020-12-23 13:36:20|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|0
1608730630000|2020-12-23 13:37:10|1641.67|1641.67|1641.67|1641.67|1641.67|1641.67|1641.67|1641.67|0
1608730660000|2020-12-23 13:37:40|1642.2|1642.2|1642.2|1642.2|1642.2|1642.2|1642.2|1642.2|0
1608730670000|2020-12-23 13:37:50|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|0
1608730720000|2020-12-23 13:38:40|1643.81|1643.81|1643.28|1643.28|1643.81|1643.81|1643.28|1643.28|0
1608730780000|2020-12-23 13:39:40|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|0
1608730790000|2020-12-23 13:39:50|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|0
1608730890000|2020-12-23 13:41:30|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|0
1608730900000|2020-12-23 13:41:40|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|0
1608730950000|2020-12-23 13:42:30|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|0
1608730980000|2020-12-23 13:43:00|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|0
1608731080000|2020-12-23 13:44:40|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|0
1608731190000|2020-12-23 13:46:30|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|0
1608731220000|2020-12-23 13:47:00|1645|1645|1644.46|1644.46|1645|1645|1644.46|1644.46|0
1608731230000|2020-12-23 13:47:10|1643.93|1643.93|1644.46|1644.46|1644.46|1644.46|1643.93|1643.93|0
1608731260000|2020-12-23 13:47:40|1645|1645|1645|1645|1645|1645|1645|1645|0
1608731440000|2020-12-23 13:50:40|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|0
1608731450000|2020-12-23 13:50:50|1645.5|1645.5|1645.5|1645.5|1645.5|1645.5|1645.5|1645.5|0
1608731460000|2020-12-23 13:51:00|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|0
1608731490000|2020-12-23 13:51:30|1647.11|1647.11|1647.11|1647.11|1647.11|1647.11|1647.11|1647.11|0
1608731510000|2020-12-23 13:51:50|1647.65|1647.65|1647.65|1647.65|1647.65|1647.65|1647.65|1647.65|0
1608731620000|2020-12-23 13:53:40|1648.72|1648.72|1648.72|1648.72|1648.72|1648.72|1648.72|1648.72|0
1608731660000|2020-12-23 13:54:20|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|0
1608731790000|2020-12-23 13:56:30|1649.95|1649.95|1650.48|1650.48|1650.48|1650.48|1649.95|1649.95|0
1608731870000|2020-12-23 13:57:50|1650.64|1650.64|1650.48|1650.48|1650.64|1650.64|1650.48|1650.48|0
1608731920000|2020-12-23 13:58:40|1650.64|1650.64|1650.64|1650.64|1650.64|1650.64|1650.64|1650.64|0
1608731990000|2020-12-23 13:59:50|1651.71|1651.71|1651.17|1651.17|1651.71|1651.71|1651.17|1651.17|0
1608732000000|2020-12-23 14:00:00|1651.25|1651.25|1651.3|1651.3|1651.3|1651.3|1651.25|1651.25|0
1608732010000|2020-12-23 14:00:10|1650.76|1650.76|1650.76|1650.76|1650.76|1650.76|1650.76|1650.76|0
1608732160000|2020-12-23 14:02:40|1650.22|1650.22|1650.76|1650.76|1651.3|1651.3|1650.22|1650.22|0
1608732170000|2020-12-23 14:02:50|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|0
1608732250000|2020-12-23 14:04:10|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|0
1608732280000|2020-12-23 14:04:40|1649.53|1649.53|1649.53|1649.53|1649.53|1649.53|1649.53|1649.53|0
1608732290000|2020-12-23 14:04:50|1649|1649|1649|1649|1649|1649|1649|1649|0
1608732300000|2020-12-23 14:05:00|1649.53|1649.53|1649.53|1649.53|1649.53|1649.53|1649.53|1649.53|0
1608732340000|2020-12-23 14:05:40|1650.07|1650.07|1651.14|1651.14|1651.14|1651.14|1650.07|1650.07|0
1608732350000|2020-12-23 14:05:50|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|0
1608732400000|2020-12-23 14:06:40|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|0
1608732420000|2020-12-23 14:07:00|1650.65|1650.65|1650.11|1650.11|1650.65|1650.65|1650.11|1650.11|0
1608732480000|2020-12-23 14:08:00|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|0
1608732540000|2020-12-23 14:09:00|1649.93|1649.93|1649.93|1649.93|1649.93|1649.93|1649.93|1649.93|0
1608732570000|2020-12-23 14:09:30|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|0
1608732580000|2020-12-23 14:09:40|1650|1650|1650|1650|1650|1650|1650|1650|0
1608732610000|2020-12-23 14:10:10|1650.53|1650.53|1650.84|1650.84|1650.84|1650.84|1650.53|1650.53|0
1608732680000|2020-12-23 14:11:20|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|0
1608732780000|2020-12-23 14:13:00|1652.45|1652.45|1652.45|1652.45|1652.45|1652.45|1652.45|1652.45|0
1608732840000|2020-12-23 14:14:00|1652.99|1652.99|1653.52|1653.52|1653.52|1653.52|1652.99|1652.99|0
1608732910000|2020-12-23 14:15:10|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|0
1608732950000|2020-12-23 14:15:50|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|0
1608732960000|2020-12-23 14:16:00|1655.13|1655.13|1654.06|1654.06|1655.13|1655.13|1654.06|1654.06|0
1608732990000|2020-12-23 14:16:30|1653.52|1653.52|1652.99|1652.99|1653.52|1653.52|1652.99|1652.99|0
1608733010000|2020-12-23 14:16:50|1652.45|1652.45|1654.06|1654.06|1654.06|1654.06|1652.45|1652.45|0
1608733030000|2020-12-23 14:17:10|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|0
1608733070000|2020-12-23 14:17:50|1654.75|1654.75|1654.75|1654.75|1654.75|1654.75|1654.75|1654.75|0
1608733080000|2020-12-23 14:18:00|1654.21|1654.21|1654.21|1654.21|1654.21|1654.21|1654.21|1654.21|0
1608733090000|2020-12-23 14:18:10|1654.75|1654.75|1654.75|1654.75|1654.75|1654.75|1654.75|1654.75|0
1608733110000|2020-12-23 14:18:30|1654.21|1654.21|1653.68|1653.68|1654.21|1654.21|1653.68|1653.68|0
1608733130000|2020-12-23 14:18:50|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|0
1608733240000|2020-12-23 14:20:40|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|0
1608733260000|2020-12-23 14:21:00|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|0
1608733280000|2020-12-23 14:21:20|1651.53|1651.53|1651|1651|1651.53|1651.53|1651|1651|0
1608733290000|2020-12-23 14:21:30|1651.15|1651.15|1651.15|1651.15|1651.15|1651.15|1651.15|1651.15|0
1608733320000|2020-12-23 14:22:00|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|0
1608733360000|2020-12-23 14:22:40|1652.22|1652.22|1652.76|1652.76|1652.76|1652.76|1652.22|1652.22|0
1608733440000|2020-12-23 14:24:00|1653.3|1653.3|1653.83|1653.83|1653.83|1653.83|1653.3|1653.3|0
1608733500000|2020-12-23 14:25:00|1654.37|1654.37|1654.9|1654.9|1654.9|1654.9|1654.37|1654.37|0
1608733540000|2020-12-23 14:25:40|1655.98|1655.98|1655.44|1655.44|1656.51|1656.51|1655.44|1655.44|0
1608733560000|2020-12-23 14:26:00|1655.98|1655.98|1656.51|1656.51|1656.51|1656.51|1655.98|1655.98|0
1608733590000|2020-12-23 14:26:30|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|0
1608733650000|2020-12-23 14:27:30|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|0
1608733700000|2020-12-23 14:28:20|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|0
1608733720000|2020-12-23 14:28:40|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|0
1608733730000|2020-12-23 14:28:50|1657.67|1657.67|1657.67|1657.67|1657.67|1657.67|1657.67|1657.67|0
1608733750000|2020-12-23 14:29:10|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|0
1608733760000|2020-12-23 14:29:20|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.27|1659.27|0
1608733800000|2020-12-23 14:30:00|1659.27|1659.27|1659.81|1659.81|1659.81|1659.81|1658.74|1658.74|0
1608733820000|2020-12-23 14:30:20|1659.27|1659.27|1659.81|1659.81|1659.81|1659.81|1659.27|1659.27|0
1608733860000|2020-12-23 14:31:00|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|0
1608733870000|2020-12-23 14:31:10|1659.81|1659.81|1658.74|1658.74|1659.81|1659.81|1658.74|1658.74|0
1608733890000|2020-12-23 14:31:30|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|0
1608733930000|2020-12-23 14:32:10|1657.67|1657.67|1657.67|1657.67|1657.67|1657.67|1657.67|1657.67|0
1608733950000|2020-12-23 14:32:30|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|0
1608733970000|2020-12-23 14:32:50|1657.67|1657.67|1657.67|1657.67|1657.67|1657.67|1657.67|1657.67|0
1608733980000|2020-12-23 14:33:00|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|0
1608733990000|2020-12-23 14:33:10|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|0
1608734040000|2020-12-23 14:34:00|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|0
1608734050000|2020-12-23 14:34:10|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|0
1608734090000|2020-12-23 14:34:50|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|0
1608734110000|2020-12-23 14:35:10|1660.05|1660.05|1663.8|1663.8|1663.8|1663.8|1660.05|1660.05|0
1608734120000|2020-12-23 14:35:20|1664.33|1664.33|1663.8|1663.8|1664.33|1664.33|1663.8|1663.8|0
1608734140000|2020-12-23 14:35:40|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|0
1608734160000|2020-12-23 14:36:00|1665.02|1665.02|1665.02|1665.02|1665.02|1665.02|1665.02|1665.02|0
1608734200000|2020-12-23 14:36:40|1666.1|1666.1|1666.1|1666.1|1666.1|1666.1|1666.1|1666.1|0
1608734210000|2020-12-23 14:36:50|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|0
1608734220000|2020-12-23 14:37:00|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|0
1608734230000|2020-12-23 14:37:10|1665.02|1665.02|1667.17|1667.17|1667.17|1667.17|1665.02|1665.02|0
1608734280000|2020-12-23 14:38:00|1667.7|1667.7|1668.24|1668.24|1668.24|1668.24|1667.7|1667.7|0
1608734300000|2020-12-23 14:38:20|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|0
1608734310000|2020-12-23 14:38:30|1667.17|1667.17|1667.17|1667.17|1667.17|1667.17|1667.17|1667.17|0
1608734330000|2020-12-23 14:38:50|1666.63|1666.63|1667.7|1667.7|1667.7|1667.7|1666.63|1666.63|0
1608734340000|2020-12-23 14:39:00|1667.17|1667.17|1667.17|1667.17|1667.17|1667.17|1667.17|1667.17|0
1608734350000|2020-12-23 14:39:10|1667.7|1667.7|1669.31|1669.31|1669.31|1669.31|1667.7|1667.7|0
1608734370000|2020-12-23 14:39:30|1668.78|1668.78|1669.31|1669.31|1669.31|1669.31|1668.78|1668.78|0
1608734390000|2020-12-23 14:39:50|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1608734400000|2020-12-23 14:40:00|1670.38|1670.38|1670.92|1670.92|1670.92|1670.92|1670.38|1670.38|0
1608734410000|2020-12-23 14:40:10|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|0
1608734420000|2020-12-23 14:40:20|1669.85|1669.85|1669.31|1669.31|1669.85|1669.85|1669.31|1669.31|0
1608734440000|2020-12-23 14:40:40|1670.92|1670.92|1670.92|1670.92|1670.92|1670.92|1670.92|1670.92|0
1608734450000|2020-12-23 14:40:50|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|0
1608734460000|2020-12-23 14:41:00|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|0
1608734480000|2020-12-23 14:41:20|1671.16|1671.16|1671.16|1671.16|1671.16|1671.16|1671.16|1671.16|0
1608734540000|2020-12-23 14:42:20|1670.62|1670.62|1671.69|1671.69|1671.69|1671.69|1670.62|1670.62|0
1608734570000|2020-12-23 14:42:50|1672.23|1672.23|1673.84|1673.84|1673.84|1673.84|1672.23|1672.23|0
1608734580000|2020-12-23 14:43:00|1673.3|1673.3|1673.3|1673.3|1673.3|1673.3|1673.3|1673.3|0
1608734590000|2020-12-23 14:43:10|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|0
1608734600000|2020-12-23 14:43:20|1672.72|1672.72|1672.72|1672.72|1672.72|1672.72|1672.72|1672.72|0
1608734610000|2020-12-23 14:43:30|1672.68|1672.68|1672.15|1672.15|1672.68|1672.68|1672.15|1672.15|0
1608734680000|2020-12-23 14:44:40|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|0
1608734690000|2020-12-23 14:44:50|1671.07|1671.07|1670|1670|1671.07|1671.07|1670|1670|0
1608734700000|2020-12-23 14:45:00|1671.61|1671.61|1672.68|1672.68|1672.68|1672.68|1671.61|1671.61|0
1608734710000|2020-12-23 14:45:10|1673.22|1673.22|1672.68|1672.68|1673.22|1673.22|1672.68|1672.68|0
1608734780000|2020-12-23 14:46:20|1670.54|1670.54|1670.58|1670.58|1670.58|1670.58|1670.54|1670.54|0
1608734800000|2020-12-23 14:46:40|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|0
1608734810000|2020-12-23 14:46:50|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|0
1608734860000|2020-12-23 14:47:40|1671.2|1671.2|1672.81|1672.81|1672.81|1672.81|1671.2|1671.2|0
1608734880000|2020-12-23 14:48:00|1672.27|1672.27|1672.27|1672.27|1672.27|1672.27|1672.27|1672.27|0
1608734930000|2020-12-23 14:48:50|1673.34|1673.34|1673.34|1673.34|1673.34|1673.34|1673.34|1673.34|0
1608734940000|2020-12-23 14:49:00|1672.81|1672.81|1672.81|1672.81|1672.81|1672.81|1672.81|1672.81|0
1608734960000|2020-12-23 14:49:20|1673.88|1673.88|1673.88|1673.88|1673.88|1673.88|1673.88|1673.88|0
1608735010000|2020-12-23 14:50:10|1674.95|1674.95|1675.48|1675.48|1675.48|1675.48|1674.95|1674.95|0
1608735040000|2020-12-23 14:50:40|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|0
1608735050000|2020-12-23 14:50:50|1675.48|1675.48|1675.48|1675.48|1675.48|1675.48|1675.48|1675.48|0
1608735060000|2020-12-23 14:51:00|1676.56|1676.56|1676.56|1676.56|1676.56|1676.56|1676.56|1676.56|0
1608735100000|2020-12-23 14:51:40|1675.48|1675.48|1675.48|1675.48|1675.48|1675.48|1675.48|1675.48|0
1608735110000|2020-12-23 14:51:50|1677.09|1677.09|1678.16|1678.16|1678.16|1678.16|1677.09|1677.09|0
1608735170000|2020-12-23 14:52:50|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|0
1608735180000|2020-12-23 14:53:00|1679.77|1679.77|1679.77|1679.77|1679.77|1679.77|1679.77|1679.77|0
1608735230000|2020-12-23 14:53:50|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|0
1608735310000|2020-12-23 14:55:10|1678.16|1678.16|1678.16|1678.16|1678.16|1678.16|1678.16|1678.16|0
1608735390000|2020-12-23 14:56:30|1679.24|1679.24|1679.24|1679.24|1679.24|1679.24|1679.24|1679.24|0
1608735410000|2020-12-23 14:56:50|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|0
1608735420000|2020-12-23 14:57:00|1678.16|1678.16|1677.63|1677.63|1678.16|1678.16|1677.63|1677.63|0
1608735440000|2020-12-23 14:57:20|1677.09|1677.09|1674.95|1674.95|1677.09|1677.09|1674.95|1674.95|0
1608735450000|2020-12-23 14:57:30|1674.41|1674.41|1673.34|1673.34|1674.41|1674.41|1673.34|1673.34|0
1608735460000|2020-12-23 14:57:40|1672.81|1672.81|1672.27|1672.27|1672.81|1672.81|1672.27|1672.27|0
1608735480000|2020-12-23 14:58:00|1671.73|1671.73|1673.34|1673.34|1673.34|1673.34|1671.73|1671.73|0
1608735490000|2020-12-23 14:58:10|1672.81|1672.81|1673.88|1673.88|1673.88|1673.88|1672.81|1672.81|0
1608735560000|2020-12-23 14:59:20|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|0
1608735570000|2020-12-23 14:59:30|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|0
1608735600000|2020-12-23 15:00:00|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|0
1608735610000|2020-12-23 15:00:10|1673.84|1673.84|1673.3|1673.3|1673.84|1673.84|1673.3|1673.3|0
1608735620000|2020-12-23 15:00:20|1672.23|1672.23|1671.16|1671.16|1672.23|1672.23|1670.62|1670.62|0
1608735650000|2020-12-23 15:00:50|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|0
1608735660000|2020-12-23 15:01:00|1670.58|1670.58|1673.26|1673.26|1673.26|1673.26|1670.58|1670.58|0
1608735670000|2020-12-23 15:01:10|1673.3|1673.3|1672.76|1672.76|1673.84|1673.84|1672.76|1672.76|0
1608735700000|2020-12-23 15:01:40|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|0
1608735710000|2020-12-23 15:01:50|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|0
1608735720000|2020-12-23 15:02:00|1673.3|1673.3|1673.84|1673.84|1673.84|1673.84|1673.3|1673.3|0
1608735730000|2020-12-23 15:02:10|1673.68|1673.68|1673.68|1673.68|1673.68|1673.68|1673.68|1673.68|0
1608735740000|2020-12-23 15:02:20|1673.14|1673.14|1673.14|1673.14|1673.14|1673.14|1673.14|1673.14|0
1608735750000|2020-12-23 15:02:30|1672.99|1672.99|1673.68|1673.68|1673.68|1673.68|1672.99|1672.99|0
1608735760000|2020-12-23 15:02:40|1674.22|1674.22|1674.75|1674.75|1674.75|1674.75|1674.22|1674.22|0
1608735780000|2020-12-23 15:03:00|1675.29|1675.29|1675.82|1675.82|1675.82|1675.82|1675.29|1675.29|0
1608735790000|2020-12-23 15:03:10|1676.36|1676.36|1675.87|1675.87|1676.4|1676.4|1675.87|1675.87|0
1608735810000|2020-12-23 15:03:30|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|0
1608735820000|2020-12-23 15:03:40|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|0
1608735840000|2020-12-23 15:04:00|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|0
1608735850000|2020-12-23 15:04:10|1675.4|1675.4|1675.4|1675.4|1675.4|1675.4|1675.4|1675.4|0
1608735860000|2020-12-23 15:04:20|1676.47|1676.47|1677.01|1677.01|1677.01|1677.01|1676.47|1676.47|0
1608735870000|2020-12-23 15:04:30|1676.47|1676.47|1676.47|1676.47|1676.47|1676.47|1676.47|1676.47|0
1608735880000|2020-12-23 15:04:40|1677.01|1677.01|1677.01|1677.01|1677.01|1677.01|1677.01|1677.01|0
1608735890000|2020-12-23 15:04:50|1678.62|1678.62|1678.62|1678.62|1678.62|1678.62|1678.08|1678.08|0
1608735910000|2020-12-23 15:05:10|1679.69|1679.69|1680.22|1680.22|1680.22|1680.22|1679.69|1679.69|0
1608735920000|2020-12-23 15:05:20|1681.3|1681.3|1680.76|1680.76|1681.3|1681.3|1680.76|1680.76|0
1608735940000|2020-12-23 15:05:40|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|0
1608736020000|2020-12-23 15:07:00|1680.22|1680.22|1679.15|1679.15|1680.22|1680.22|1679.15|1679.15|0
1608736040000|2020-12-23 15:07:20|1679.69|1679.69|1679.69|1679.69|1679.69|1679.69|1679.69|1679.69|0
1608736060000|2020-12-23 15:07:40|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|0
1608736070000|2020-12-23 15:07:50|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|0
1608736080000|2020-12-23 15:08:00|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|0
1608736190000|2020-12-23 15:09:50|1680.38|1680.38|1680.91|1680.91|1680.91|1680.91|1680.38|1680.38|0
1608736220000|2020-12-23 15:10:20|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|0
1608736230000|2020-12-23 15:10:30|1680.91|1680.91|1680.91|1680.91|1680.91|1680.91|1680.91|1680.91|0
1608736260000|2020-12-23 15:11:00|1681.45|1681.45|1680.38|1680.38|1681.45|1681.45|1680.38|1680.38|0
1608736270000|2020-12-23 15:11:10|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|0
1608736290000|2020-12-23 15:11:30|1680.96|1680.96|1681.49|1681.49|1681.49|1681.49|1680.96|1680.96|0
1608736300000|2020-12-23 15:11:40|1680.96|1680.96|1680.96|1680.96|1680.96|1680.96|1680.96|1680.96|0
1608736310000|2020-12-23 15:11:50|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|0
1608736330000|2020-12-23 15:12:10|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|0
1608736360000|2020-12-23 15:12:40|1681.49|1681.49|1681.49|1681.49|1681.49|1681.49|1681.49|1681.49|0
1608736390000|2020-12-23 15:13:10|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|0
1608736420000|2020-12-23 15:13:40|1679.88|1679.88|1679.88|1679.88|1679.88|1679.88|1679.88|1679.88|0
1608736450000|2020-12-23 15:14:10|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|0
1608736470000|2020-12-23 15:14:30|1679.35|1679.35|1679.35|1679.35|1679.35|1679.35|1679.35|1679.35|0
1608736480000|2020-12-23 15:14:40|1682.56|1682.56|1680.96|1680.96|1683.63|1683.63|1680.96|1680.96|0
1608736490000|2020-12-23 15:14:50|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1680.96|1680.96|0
1608736500000|2020-12-23 15:15:00|1683.1|1683.1|1684.17|1684.17|1684.17|1684.17|1683.1|1683.1|0
1608736520000|2020-12-23 15:15:20|1683.63|1683.63|1683.1|1683.1|1683.63|1683.63|1683.1|1683.1|0
1608736530000|2020-12-23 15:15:30|1682.03|1682.03|1679.88|1679.88|1682.03|1682.03|1679.88|1679.88|0
1608736550000|2020-12-23 15:15:50|1679.35|1679.35|1678.12|1678.12|1679.35|1679.35|1678.12|1678.12|0
1608736570000|2020-12-23 15:16:10|1677.59|1677.59|1677.54|1677.54|1677.59|1677.59|1677.54|1677.54|0
1608736630000|2020-12-23 15:17:10|1677.01|1677.01|1677.01|1677.01|1677.01|1677.01|1677.01|1677.01|0
1608736640000|2020-12-23 15:17:20|1678.08|1678.08|1680.22|1680.22|1680.22|1680.22|1678.08|1678.08|0
1608736660000|2020-12-23 15:17:40|1679.15|1679.15|1678.08|1678.08|1679.15|1679.15|1678.08|1678.08|0
1608736670000|2020-12-23 15:17:50|1677.54|1677.54|1679.69|1679.69|1679.69|1679.69|1677.54|1677.54|0
1608736680000|2020-12-23 15:18:00|1680.76|1680.76|1679.69|1679.69|1680.76|1680.76|1679.69|1679.69|0
1608736720000|2020-12-23 15:18:40|1680.76|1680.76|1681.3|1681.3|1681.3|1681.3|1680.76|1680.76|0
1608736770000|2020-12-23 15:19:30|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|0
1608736800000|2020-12-23 15:20:00|1680.22|1680.22|1681.3|1681.3|1681.3|1681.3|1680.22|1680.22|0
1608736820000|2020-12-23 15:20:20|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|0
1608736850000|2020-12-23 15:20:50|1683.97|1683.97|1683.97|1683.97|1683.97|1683.97|1683.97|1683.97|0
1608736860000|2020-12-23 15:21:00|1684.51|1684.51|1683.44|1683.44|1684.51|1684.51|1683.44|1683.44|0
1608736880000|2020-12-23 15:21:20|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|0
1608736900000|2020-12-23 15:21:40|1682.37|1682.37|1682.37|1682.37|1682.37|1682.37|1682.37|1682.37|0
1608736920000|2020-12-23 15:22:00|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|0
1608736940000|2020-12-23 15:22:20|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|0
1608736970000|2020-12-23 15:22:50|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|0
1608736980000|2020-12-23 15:23:00|1681.34|1681.34|1681.34|1681.34|1681.34|1681.34|1681.34|1681.34|0
1608736990000|2020-12-23 15:23:10|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|0
1608737030000|2020-12-23 15:23:50|1682.41|1682.41|1682.41|1682.41|1682.41|1682.41|1682.41|1682.41|0
1608737080000|2020-12-23 15:24:40|1681.87|1681.87|1681.34|1681.34|1681.87|1681.87|1681.34|1681.34|0
1608737090000|2020-12-23 15:24:50|1680.8|1680.8|1680.8|1680.8|1680.8|1680.8|1680.8|1680.8|0
1608737140000|2020-12-23 15:25:40|1680.26|1680.26|1678.12|1678.12|1680.26|1680.26|1678.12|1678.12|0
1608737160000|2020-12-23 15:26:00|1677.59|1677.59|1677.59|1677.59|1677.59|1677.59|1677.05|1677.05|0
1608737170000|2020-12-23 15:26:10|1677.05|1677.05|1677.05|1677.05|1677.05|1677.05|1677.05|1677.05|0
1608737190000|2020-12-23 15:26:30|1676.51|1676.51|1675.98|1675.98|1676.51|1676.51|1675.98|1675.98|0
1608737210000|2020-12-23 15:26:50|1676.51|1676.51|1676.51|1676.51|1678.12|1678.12|1676.51|1676.51|0
1608737230000|2020-12-23 15:27:10|1676.36|1676.36|1676.36|1676.36|1676.36|1676.36|1676.36|1676.36|0
1608737240000|2020-12-23 15:27:20|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|0
1608737260000|2020-12-23 15:27:40|1675.29|1675.29|1674.22|1674.22|1675.29|1675.29|1674.22|1674.22|0
1608737270000|2020-12-23 15:27:50|1673.14|1673.14|1673.68|1673.68|1673.68|1673.68|1673.14|1673.14|0
1608737280000|2020-12-23 15:28:00|1673.14|1673.14|1673.68|1673.68|1673.68|1673.68|1673.14|1673.14|0
1608737290000|2020-12-23 15:28:10|1673.14|1673.14|1673.14|1673.14|1673.14|1673.14|1673.14|1673.14|0
1608737300000|2020-12-23 15:28:20|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|0
1608737340000|2020-12-23 15:29:00|1673.52|1673.52|1675.67|1675.67|1675.67|1675.67|1673.52|1673.52|0
1608737350000|2020-12-23 15:29:10|1676.2|1676.2|1676.2|1676.2|1676.74|1676.74|1676.2|1676.2|0
1608737370000|2020-12-23 15:29:30|1675.67|1675.67|1675.67|1675.67|1675.67|1675.67|1675.67|1675.67|0
1608737400000|2020-12-23 15:30:00|1674.6|1674.6|1671.92|1671.92|1674.6|1674.6|1671.92|1671.92|0
1608737410000|2020-12-23 15:30:10|1672.45|1672.45|1672.99|1672.99|1672.99|1672.99|1672.45|1672.45|0
1608737460000|2020-12-23 15:31:00|1672.45|1672.45|1672.45|1672.45|1672.45|1672.45|1672.45|1672.45|0
1608737470000|2020-12-23 15:31:10|1674.06|1674.06|1674.06|1674.06|1674.06|1674.06|1674.06|1674.06|0
1608737480000|2020-12-23 15:31:20|1673.52|1673.52|1673.52|1673.52|1673.52|1673.52|1673.52|1673.52|0
1608737530000|2020-12-23 15:32:10|1672.45|1672.45|1672.54|1672.54|1672.54|1672.54|1672.45|1672.45|0
1608737540000|2020-12-23 15:32:20|1672|1672|1672|1672|1672|1672|1672|1672|0
1608737550000|2020-12-23 15:32:30|1671.46|1671.46|1670.39|1670.39|1671.46|1671.46|1670.39|1670.39|0
1608737570000|2020-12-23 15:32:50|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|0
1608737620000|2020-12-23 15:33:40|1670.39|1670.39|1670.93|1670.93|1671.46|1671.46|1670.39|1670.39|0
1608737640000|2020-12-23 15:34:00|1671.46|1671.46|1671.46|1671.46|1671.46|1671.46|1671.46|1671.46|0
1608737670000|2020-12-23 15:34:30|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|0
1608737680000|2020-12-23 15:34:40|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|0
1608737700000|2020-12-23 15:35:00|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|0
1608737750000|2020-12-23 15:35:50|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|0
1608737830000|2020-12-23 15:37:10|1671.46|1671.46|1672|1672|1672|1672|1671.46|1671.46|0
1608737840000|2020-12-23 15:37:20|1671.46|1671.46|1671.46|1671.46|1671.46|1671.46|1671.46|1671.46|0
1608737870000|2020-12-23 15:37:50|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|0
1608737920000|2020-12-23 15:38:40|1671.46|1671.46|1671.46|1671.46|1671.46|1671.46|1671.46|1671.46|0
1608737950000|2020-12-23 15:39:10|1671.34|1671.34|1671.3|1671.3|1671.34|1671.34|1671.3|1671.3|0
1608737960000|2020-12-23 15:39:20|1670.76|1670.76|1670.76|1670.76|1670.76|1670.76|1670.76|1670.76|0
1608737970000|2020-12-23 15:39:30|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|0
1608737980000|2020-12-23 15:39:40|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|0
1608738030000|2020-12-23 15:40:30|1669.61|1669.61|1668.31|1668.31|1669.76|1669.76|1668.31|1668.31|0
1608738050000|2020-12-23 15:40:50|1667.77|1667.77|1667.24|1667.24|1667.77|1667.77|1667.24|1667.24|0
1608738060000|2020-12-23 15:41:00|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|0
1608738070000|2020-12-23 15:41:10|1667.16|1667.16|1670.37|1670.37|1670.37|1670.37|1667.16|1667.16|0
1608738080000|2020-12-23 15:41:20|1670.91|1670.91|1670.37|1670.37|1670.91|1670.91|1670.37|1670.37|0
1608738120000|2020-12-23 15:42:00|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|0
1608738150000|2020-12-23 15:42:30|1669.79|1669.79|1669.79|1669.79|1669.79|1669.79|1669.79|1669.79|0
1608738230000|2020-12-23 15:43:50|1668.72|1668.72|1668.72|1668.72|1668.72|1668.72|1668.72|1668.72|0
1608738240000|2020-12-23 15:44:00|1668.19|1668.19|1667.65|1667.65|1668.19|1668.19|1667.65|1667.65|0
1608738270000|2020-12-23 15:44:30|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|0
1608738290000|2020-12-23 15:44:50|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|0
1608738300000|2020-12-23 15:45:00|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|0
1608738340000|2020-12-23 15:45:40|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|0
1608738470000|2020-12-23 15:47:50|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|0
1608738480000|2020-12-23 15:48:00|1668.34|1668.34|1668.34|1668.34|1668.34|1668.34|1668.34|1668.34|0
1608738510000|2020-12-23 15:48:30|1668.88|1668.88|1669.95|1669.95|1669.95|1669.95|1668.88|1668.88|0
1608738530000|2020-12-23 15:48:50|1668.88|1668.88|1668.88|1668.88|1668.88|1668.88|1668.88|1668.88|0
1608738540000|2020-12-23 15:49:00|1669.41|1669.41|1668.34|1668.34|1669.41|1669.41|1668.34|1668.34|0
1608738550000|2020-12-23 15:49:10|1667.81|1667.81|1668.34|1668.34|1668.34|1668.34|1667.81|1667.81|0
1608738560000|2020-12-23 15:49:20|1668.88|1668.88|1668.88|1668.88|1668.88|1668.88|1668.88|1668.88|0
1608738590000|2020-12-23 15:49:50|1668.96|1668.96|1668.96|1668.96|1668.96|1668.96|1668.96|1668.96|0
1608738600000|2020-12-23 15:50:00|1668.42|1668.42|1670.03|1670.03|1670.03|1670.03|1668.42|1668.42|0
1608738610000|2020-12-23 15:50:10|1669.5|1669.5|1669.5|1669.5|1669.5|1669.5|1669.5|1669.5|0
1608738650000|2020-12-23 15:50:50|1668.96|1668.96|1668.96|1668.96|1668.96|1668.96|1668.96|1668.96|0
1608738690000|2020-12-23 15:51:30|1670.03|1670.03|1670.03|1670.03|1670.03|1670.03|1670.03|1670.03|0
1608738740000|2020-12-23 15:52:20|1668.96|1668.96|1668.42|1668.42|1668.96|1668.96|1668.42|1668.42|0
1608738750000|2020-12-23 15:52:30|1667.89|1667.89|1666.82|1666.82|1667.89|1667.89|1666.82|1666.82|0
1608738780000|2020-12-23 15:53:00|1666.28|1666.28|1666.28|1666.28|1666.28|1666.28|1666.28|1666.28|0
1608738790000|2020-12-23 15:53:10|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|0
1608738810000|2020-12-23 15:53:30|1665.36|1665.36|1665.36|1665.36|1665.36|1665.36|1665.36|1665.36|0
1608738820000|2020-12-23 15:53:40|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|0
1608738830000|2020-12-23 15:53:50|1665.36|1665.36|1664.83|1664.83|1665.36|1665.36|1664.83|1664.83|0
1608738860000|2020-12-23 15:54:20|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|0
1608738870000|2020-12-23 15:54:30|1663.76|1663.76|1663.22|1663.22|1663.76|1663.76|1663.22|1663.22|0
1608738880000|2020-12-23 15:54:40|1662.68|1662.68|1662.68|1662.68|1662.68|1662.68|1662.68|1662.68|0
1608738900000|2020-12-23 15:55:00|1663.22|1663.22|1663.76|1663.76|1663.76|1663.76|1663.22|1663.22|0
1608738920000|2020-12-23 15:55:20|1663.22|1663.22|1664.83|1664.83|1664.83|1664.83|1663.22|1663.22|0
1608738930000|2020-12-23 15:55:30|1664.29|1664.29|1663.22|1663.22|1664.29|1664.29|1663.22|1663.22|0
1608739020000|2020-12-23 15:57:00|1663.76|1663.76|1664.29|1664.29|1664.29|1664.29|1663.76|1663.76|0
1608739030000|2020-12-23 15:57:10|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|0
1608739070000|2020-12-23 15:57:50|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|0
1608739110000|2020-12-23 15:58:30|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|0
1608739140000|2020-12-23 15:59:00|1665.36|1665.36|1665.36|1665.36|1665.36|1665.36|1665.36|1665.36|0
1608739170000|2020-12-23 15:59:30|1665.52|1665.52|1665.52|1665.52|1665.52|1665.52|1665.52|1665.52|0
1608739220000|2020-12-23 16:00:20|1664.98|1664.98|1664.98|1664.98|1664.98|1664.98|1664.98|1664.98|0
1608739230000|2020-12-23 16:00:30|1665.52|1665.52|1663.91|1663.91|1665.52|1665.52|1663.91|1663.91|0
1608739240000|2020-12-23 16:00:40|1664.45|1664.45|1664.45|1664.45|1664.45|1664.45|1664.45|1664.45|0
1608739250000|2020-12-23 16:00:50|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|0
1608739260000|2020-12-23 16:01:00|1663.91|1663.91|1663.38|1663.38|1663.91|1663.91|1663.38|1663.38|0
1608739300000|2020-12-23 16:01:40|1663.91|1663.91|1666.05|1666.05|1666.05|1666.05|1663.91|1663.91|0
1608739310000|2020-12-23 16:01:50|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|0
1608739320000|2020-12-23 16:02:00|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|0
1608739330000|2020-12-23 16:02:10|1665.9|1665.9|1665.36|1665.36|1665.9|1665.9|1665.36|1665.36|0
1608739400000|2020-12-23 16:03:20|1665.9|1665.9|1665.9|1665.9|1665.9|1665.9|1665.9|1665.9|0
1608739410000|2020-12-23 16:03:30|1666.05|1666.05|1665.52|1665.52|1666.05|1666.05|1665.52|1665.52|0
1608739440000|2020-12-23 16:04:00|1665.21|1665.21|1665.52|1665.52|1665.52|1665.52|1665.21|1665.21|0
1608739460000|2020-12-23 16:04:20|1664.98|1664.98|1664.98|1664.98|1664.98|1664.98|1664.98|1664.98|0
1608739580000|2020-12-23 16:06:20|1664.45|1664.45|1664.45|1664.45|1664.45|1664.45|1664.45|1664.45|0
1608739630000|2020-12-23 16:07:10|1664.14|1664.14|1664.67|1664.67|1665.21|1665.21|1664.14|1664.14|0
1608739640000|2020-12-23 16:07:20|1665.21|1665.21|1665.74|1665.74|1665.74|1665.74|1665.21|1665.21|0
1608739660000|2020-12-23 16:07:40|1666.28|1666.28|1666.28|1666.28|1666.28|1666.28|1666.28|1666.28|0
1608739700000|2020-12-23 16:08:20|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|0
1608739760000|2020-12-23 16:09:20|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|0
1608739780000|2020-12-23 16:09:40|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|0
1608739790000|2020-12-23 16:09:50|1661.3|1661.3|1660.77|1660.77|1661.3|1661.3|1660.77|1660.77|0
1608739810000|2020-12-23 16:10:10|1661.3|1661.3|1660.77|1660.77|1661.84|1661.84|1660.77|1660.77|0
1608739840000|2020-12-23 16:10:40|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|0
1608739880000|2020-12-23 16:11:20|1660.77|1660.77|1659.7|1659.7|1660.77|1660.77|1659.7|1659.7|0
1608739900000|2020-12-23 16:11:40|1660.23|1660.23|1660.77|1660.77|1660.77|1660.77|1660.23|1660.23|0
1608739910000|2020-12-23 16:11:50|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|0
1608739950000|2020-12-23 16:12:30|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|0
1608739980000|2020-12-23 16:13:00|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|0
1608740000000|2020-12-23 16:13:20|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|0
1608740040000|2020-12-23 16:14:00|1659.85|1659.85|1660.39|1660.39|1660.39|1660.39|1659.85|1659.85|0
1608740050000|2020-12-23 16:14:10|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|0
1608740070000|2020-12-23 16:14:30|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|0
1608740080000|2020-12-23 16:14:40|1660.39|1660.39|1658.78|1658.78|1660.39|1660.39|1658.78|1658.78|0
1608740090000|2020-12-23 16:14:50|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|0
1608740110000|2020-12-23 16:15:10|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|0
1608740130000|2020-12-23 16:15:30|1658.4|1658.4|1657.86|1657.86|1658.4|1658.4|1657.86|1657.86|0
1608740140000|2020-12-23 16:15:40|1657.33|1657.33|1657.33|1657.33|1657.33|1657.33|1657.33|1657.33|0
1608740170000|2020-12-23 16:16:10|1657.86|1657.86|1659.47|1659.47|1659.47|1659.47|1657.86|1657.86|0
1608740180000|2020-12-23 16:16:20|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|0
1608740200000|2020-12-23 16:16:40|1657.86|1657.86|1658.4|1658.4|1658.4|1658.4|1657.86|1657.86|0
1608740220000|2020-12-23 16:17:00|1657.33|1657.33|1657.33|1657.33|1657.33|1657.33|1657.33|1657.33|0
1608740230000|2020-12-23 16:17:10|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|0
1608740250000|2020-12-23 16:17:30|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|0
1608740280000|2020-12-23 16:18:00|1655.18|1655.18|1655.18|1655.18|1655.18|1655.18|1655.18|1655.18|0
1608740290000|2020-12-23 16:18:10|1654.65|1654.65|1655.18|1655.18|1655.18|1655.18|1654.65|1654.65|0
1608740300000|2020-12-23 16:18:20|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|0
1608740310000|2020-12-23 16:18:30|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|0
1608740320000|2020-12-23 16:18:40|1654.27|1654.27|1656.95|1656.95|1656.95|1656.95|1654.27|1654.27|0
1608740340000|2020-12-23 16:19:00|1658.02|1658.02|1658.55|1658.55|1658.55|1658.55|1657.48|1657.48|0
1608740360000|2020-12-23 16:19:20|1658.59|1658.59|1658.59|1658.59|1658.59|1658.59|1658.59|1658.59|0
1608740380000|2020-12-23 16:19:40|1659.13|1659.13|1659.13|1659.13|1659.13|1659.13|1659.13|1659.13|0
1608740390000|2020-12-23 16:19:50|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|0
1608740410000|2020-12-23 16:20:10|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|0
1608740420000|2020-12-23 16:20:20|1657.21|1657.21|1658.28|1658.28|1658.28|1658.28|1657.21|1657.21|0
1608740460000|2020-12-23 16:21:00|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|0
1608740490000|2020-12-23 16:21:30|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|0
1608740500000|2020-12-23 16:21:40|1657.75|1657.75|1658.28|1658.28|1658.28|1658.28|1657.75|1657.75|0
1608740510000|2020-12-23 16:21:50|1657.21|1657.21|1657.75|1657.75|1657.75|1657.75|1657.21|1657.21|0
1608740590000|2020-12-23 16:23:10|1658.28|1658.28|1658.82|1658.82|1658.82|1658.82|1658.28|1658.28|0
1608740600000|2020-12-23 16:23:20|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|0
1608740630000|2020-12-23 16:23:50|1658.82|1658.82|1658.82|1658.82|1658.82|1658.82|1658.82|1658.82|0
1608740670000|2020-12-23 16:24:30|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|0
1608740720000|2020-12-23 16:25:20|1658.82|1658.82|1658.82|1658.82|1658.82|1658.82|1658.82|1658.82|0
1608740750000|2020-12-23 16:25:50|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|0
1608740760000|2020-12-23 16:26:00|1658.44|1658.44|1660.05|1660.05|1660.05|1660.05|1658.44|1658.44|0
1608740790000|2020-12-23 16:26:30|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|0
1608740800000|2020-12-23 16:26:40|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|0
1608740840000|2020-12-23 16:27:20|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|0
1608740860000|2020-12-23 16:27:40|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|0
1608740870000|2020-12-23 16:27:50|1660.74|1660.74|1661.27|1661.27|1661.27|1661.27|1660.74|1660.74|0
1608740880000|2020-12-23 16:28:00|1660.74|1660.74|1661.27|1661.27|1661.27|1661.27|1660.74|1660.74|0
1608740930000|2020-12-23 16:28:50|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1608740940000|2020-12-23 16:29:00|1660.58|1660.58|1660.2|1660.2|1660.74|1660.74|1660.2|1660.2|0
1608740950000|2020-12-23 16:29:10|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1608740970000|2020-12-23 16:29:30|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|0
1608740990000|2020-12-23 16:29:50|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|0
1608797700000|2020-12-24 08:15:00|1691.68|1691.68|1691.68|1691.68|1691.68|1691.68|1691.68|1691.68|0
1608797710000|2020-12-24 08:15:10|1690.61|1690.61|1689.54|1689.54|1690.61|1690.61|1689.54|1689.54|0
1608797720000|2020-12-24 08:15:20|1690.61|1690.61|1693.83|1693.83|1693.83|1693.83|1690.61|1690.61|0
1608797730000|2020-12-24 08:15:30|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|0
1608797740000|2020-12-24 08:15:40|1695.97|1695.97|1696.51|1696.51|1696.51|1696.51|1695.97|1695.97|0
1608797750000|2020-12-24 08:15:50|1697.04|1697.04|1698.11|1698.11|1698.11|1698.11|1697.04|1697.04|0
1608797760000|2020-12-24 08:16:00|1694.9|1694.9|1690.61|1690.61|1694.9|1694.9|1690.61|1690.61|0
1608797810000|2020-12-24 08:16:50|1693.83|1693.83|1693.83|1693.83|1693.83|1693.83|1693.83|1693.83|0
1608797830000|2020-12-24 08:17:10|1692.75|1692.75|1692.22|1692.22|1692.75|1692.75|1692.22|1692.22|0
1608797910000|2020-12-24 08:18:30|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|0
1608797920000|2020-12-24 08:18:40|1694.36|1694.36|1694.36|1694.36|1694.36|1694.36|1694.36|1694.36|0
1608797930000|2020-12-24 08:18:50|1695.97|1695.97|1695.97|1695.97|1695.97|1695.97|1695.97|1695.97|0
1608797960000|2020-12-24 08:19:20|1696.26|1696.26|1695.97|1695.97|1696.26|1696.26|1695.97|1695.97|0
1608797980000|2020-12-24 08:19:40|1692.75|1692.75|1692.75|1692.75|1692.75|1692.75|1692.75|1692.75|0
1608798080000|2020-12-24 08:21:20|1691.68|1691.68|1691.68|1691.68|1691.68|1691.68|1691.68|1691.68|0
1608798090000|2020-12-24 08:21:30|1692.22|1692.22|1692.75|1692.75|1692.75|1692.75|1692.22|1692.22|0
1608798180000|2020-12-24 08:23:00|1689|1689|1689|1689|1689|1689|1689|1689|0
1608798270000|2020-12-24 08:24:30|1685.25|1685.25|1689.54|1689.54|1689.54|1689.54|1685.25|1685.25|0
1608798280000|2020-12-24 08:24:40|1687.93|1687.93|1690.61|1690.61|1690.61|1690.61|1687.93|1687.93|0
1608798290000|2020-12-24 08:24:50|1691.68|1691.68|1690.08|1690.08|1691.68|1691.68|1690.08|1690.08|0
1608798370000|2020-12-24 08:26:10|1688.47|1688.47|1688.47|1688.47|1688.47|1688.47|1688.47|1688.47|0
1608798400000|2020-12-24 08:26:40|1685.79|1685.79|1685.79|1685.79|1685.79|1685.79|1685.79|1685.79|0
1608798410000|2020-12-24 08:26:50|1687.4|1687.4|1689|1689|1689|1689|1687.4|1687.4|0
1608798430000|2020-12-24 08:27:10|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|0
1608798470000|2020-12-24 08:27:50|1691.68|1691.68|1692.22|1692.22|1692.22|1692.22|1691.68|1691.68|0
1608798650000|2020-12-24 08:30:50|1690.61|1690.61|1686.32|1686.32|1690.61|1690.61|1686.32|1686.32|0
1608798660000|2020-12-24 08:31:00|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|1686.86|1686.86|0
1608798670000|2020-12-24 08:31:10|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|0
1608798750000|2020-12-24 08:32:30|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|0
1608798770000|2020-12-24 08:32:50|1686.86|1686.86|1688.47|1688.47|1688.47|1688.47|1686.86|1686.86|0
1608798850000|2020-12-24 08:34:10|1689|1689|1689|1689|1689|1689|1689|1689|0
1608798890000|2020-12-24 08:34:50|1689.54|1689.54|1687.4|1687.4|1690.08|1690.08|1687.4|1687.4|0
1608798930000|2020-12-24 08:35:30|1686.32|1686.32|1686.86|1686.86|1686.86|1686.86|1686.32|1686.32|0
1608799040000|2020-12-24 08:37:20|1687.93|1687.93|1687.93|1687.93|1687.93|1687.93|1687.93|1687.93|0
1608799060000|2020-12-24 08:37:40|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|0
1608799070000|2020-12-24 08:37:50|1686.32|1686.32|1686.32|1686.32|1686.32|1686.32|1686.32|1686.32|0
1608799090000|2020-12-24 08:38:10|1684.72|1684.72|1685.79|1685.79|1685.79|1685.79|1684.72|1684.72|0
1608799120000|2020-12-24 08:38:40|1685.25|1685.25|1685.25|1685.25|1685.25|1685.25|1685.25|1685.25|0
1608799170000|2020-12-24 08:39:30|1686.32|1686.32|1684.72|1684.72|1686.86|1686.86|1684.72|1684.72|0
1608799180000|2020-12-24 08:39:40|1684.18|1684.18|1685.25|1685.25|1685.25|1685.25|1684.18|1684.18|0
1608799220000|2020-12-24 08:40:20|1685|1685|1685|1685|1685|1685|1685|1685|0
1608799250000|2020-12-24 08:40:50|1686.08|1686.08|1685.54|1685.54|1686.61|1686.61|1685.54|1685.54|0
1608799310000|2020-12-24 08:41:50|1685|1685|1685|1685|1685|1685|1685|1685|0
1608799450000|2020-12-24 08:44:10|1685.54|1685.54|1685.54|1685.54|1685.54|1685.54|1685.54|1685.54|0
1608799460000|2020-12-24 08:44:20|1685|1685|1685|1685|1685|1685|1685|1685|0
1608799620000|2020-12-24 08:47:00|1683.93|1683.93|1684.47|1684.47|1685|1685|1683.93|1683.93|0
1608799680000|2020-12-24 08:48:00|1683.4|1683.4|1685|1685|1685|1685|1683.4|1683.4|0
1608799710000|2020-12-24 08:48:30|1683.93|1683.93|1683.93|1683.93|1685|1685|1683.93|1683.93|0
1608799890000|2020-12-24 08:51:30|1679.11|1679.11|1677.5|1677.5|1679.11|1679.11|1677.5|1677.5|0
1608799960000|2020-12-24 08:52:40|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|0
1608799970000|2020-12-24 08:52:50|1672.68|1672.68|1672.68|1672.68|1672.68|1672.68|1672.68|1672.68|0
1608800130000|2020-12-24 08:55:30|1673.75|1673.75|1673.75|1673.75|1673.75|1673.75|1673.75|1673.75|0
1608800170000|2020-12-24 08:56:10|1673.22|1673.22|1673.22|1673.22|1673.22|1673.22|1673.22|1673.22|0
1608800230000|2020-12-24 08:57:10|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|0
1608800260000|2020-12-24 08:57:40|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|0
1608800270000|2020-12-24 08:57:50|1672.68|1672.68|1672.68|1672.68|1672.68|1672.68|1672.68|1672.68|0
1608800280000|2020-12-24 08:58:00|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|0
1608800360000|2020-12-24 08:59:20|1672.14|1672.14|1674.29|1674.29|1674.29|1674.29|1672.14|1672.14|0
1608800390000|2020-12-24 08:59:50|1673.75|1673.75|1672.14|1672.14|1673.75|1673.75|1672.14|1672.14|0
1608800520000|2020-12-24 09:02:00|1672.68|1672.68|1672.68|1672.68|1672.68|1672.68|1672.68|1672.68|0
1608800580000|2020-12-24 09:03:00|1673.75|1673.75|1674.29|1674.29|1674.29|1674.29|1673.75|1673.75|0
1608800640000|2020-12-24 09:04:00|1674.82|1674.82|1677.5|1677.5|1677.5|1677.5|1674.82|1674.82|0
1608800650000|2020-12-24 09:04:10|1678.04|1678.04|1676.43|1676.43|1678.04|1678.04|1676.43|1676.43|0
1608800660000|2020-12-24 09:04:20|1676.97|1676.97|1678.04|1678.04|1678.04|1678.04|1676.97|1676.97|0
1608800670000|2020-12-24 09:04:30|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|0
1608800730000|2020-12-24 09:05:30|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|0
1608800770000|2020-12-24 09:06:10|1680.18|1680.18|1680.72|1680.72|1680.72|1680.72|1680.18|1680.18|0
1608800780000|2020-12-24 09:06:20|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|0
1608800790000|2020-12-24 09:06:30|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|0
1608800810000|2020-12-24 09:06:50|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|0
1608800930000|2020-12-24 09:08:50|1680.72|1680.72|1681.25|1681.25|1681.25|1681.25|1680.72|1680.72|0
1608800940000|2020-12-24 09:09:00|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|0
1608800980000|2020-12-24 09:09:40|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|0
1608801030000|2020-12-24 09:10:30|1678.04|1678.04|1678.04|1678.04|1678.04|1678.04|1678.04|1678.04|0
1608801090000|2020-12-24 09:11:30|1675.9|1675.9|1675.9|1675.9|1675.9|1675.9|1675.9|1675.9|0
1608801250000|2020-12-24 09:14:10|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|0
1608801340000|2020-12-24 09:15:40|1675.9|1675.9|1675.9|1675.9|1675.9|1675.9|1675.9|1675.9|0
1608801460000|2020-12-24 09:17:40|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|0
1608801520000|2020-12-24 09:18:40|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|0
1608801640000|2020-12-24 09:20:40|1675.9|1675.9|1675.36|1675.36|1675.9|1675.9|1675.36|1675.36|0
1608801650000|2020-12-24 09:20:50|1674.82|1674.82|1674.29|1674.29|1674.82|1674.82|1674.29|1674.29|0
1608801670000|2020-12-24 09:21:10|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|0
1608801740000|2020-12-24 09:22:20|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|0
1608801850000|2020-12-24 09:24:10|1673.22|1673.22|1673.22|1673.22|1673.22|1673.22|1673.22|1673.22|0
1608801870000|2020-12-24 09:24:30|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|0
1608801880000|2020-12-24 09:24:40|1672.14|1672.14|1671.07|1671.07|1672.14|1672.14|1671.07|1671.07|0
1608801940000|2020-12-24 09:25:40|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|0
1608801950000|2020-12-24 09:25:50|1672.68|1672.68|1673.22|1673.22|1673.22|1673.22|1672.68|1672.68|0
1608801960000|2020-12-24 09:26:00|1673.75|1673.75|1675.9|1675.9|1675.9|1675.9|1673.75|1673.75|0
1608801970000|2020-12-24 09:26:10|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|0
1608802080000|2020-12-24 09:28:00|1677.5|1677.5|1678.04|1678.04|1678.04|1678.04|1677.5|1677.5|0
1608802140000|2020-12-24 09:29:00|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|0
1608802160000|2020-12-24 09:29:20|1680.18|1680.18|1680.18|1680.18|1680.18|1680.18|1680.18|1680.18|0
1608802210000|2020-12-24 09:30:10|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|0
1608802220000|2020-12-24 09:30:20|1680.18|1680.18|1680.18|1680.18|1680.18|1680.18|1680.18|1680.18|0
1608802280000|2020-12-24 09:31:20|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|0
1608802290000|2020-12-24 09:31:30|1680.18|1680.18|1680.18|1680.18|1680.18|1680.18|1680.18|1680.18|0
1608802310000|2020-12-24 09:31:50|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|0
1608802460000|2020-12-24 09:34:20|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|0
1608802470000|2020-12-24 09:34:30|1683.4|1683.4|1683.93|1683.93|1683.93|1683.93|1683.4|1683.4|0
1608802570000|2020-12-24 09:36:10|1683.4|1683.4|1683.4|1683.4|1683.4|1683.4|1683.4|1683.4|0
1608802590000|2020-12-24 09:36:30|1683.93|1683.93|1683.93|1683.93|1683.93|1683.93|1683.93|1683.93|0
1608802620000|2020-12-24 09:37:00|1682.33|1682.33|1682.33|1682.33|1682.33|1682.33|1682.33|1682.33|0
1608802760000|2020-12-24 09:39:20|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|0
1608802800000|2020-12-24 09:40:00|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|0
1608802810000|2020-12-24 09:40:10|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|0
1608802870000|2020-12-24 09:41:10|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|0
1608802880000|2020-12-24 09:41:20|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|0
1608802930000|2020-12-24 09:42:10|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|0
1608802960000|2020-12-24 09:42:40|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|0
1608802980000|2020-12-24 09:43:00|1680.56|1680.56|1680.56|1680.56|1680.56|1680.56|1680.56|1680.56|0
1608803050000|2020-12-24 09:44:10|1679.49|1679.49|1678.96|1678.96|1679.49|1679.49|1678.96|1678.96|0
1608803450000|2020-12-24 09:50:50|1676.81|1676.81|1676.81|1676.81|1676.81|1676.81|1676.81|1676.81|0
1608803460000|2020-12-24 09:51:00|1677.35|1677.35|1677.35|1677.35|1677.35|1677.35|1677.35|1677.35|0
1608803530000|2020-12-24 09:52:10|1675.74|1675.74|1675.74|1675.74|1675.74|1675.74|1675.74|1675.74|0
1608803550000|2020-12-24 09:52:30|1676.28|1676.28|1676.81|1676.81|1676.81|1676.81|1676.28|1676.28|0
1608803560000|2020-12-24 09:52:40|1675.74|1675.74|1672.53|1672.53|1675.74|1675.74|1672.53|1672.53|0
1608803570000|2020-12-24 09:52:50|1671.99|1671.99|1670.38|1670.38|1671.99|1671.99|1670.38|1670.38|0
1608803580000|2020-12-24 09:53:00|1669.31|1669.31|1668.77|1668.77|1669.31|1669.31|1668.77|1668.77|0
1608803640000|2020-12-24 09:54:00|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|0
1608803700000|2020-12-24 09:55:00|1670.38|1670.38|1668.77|1668.77|1670.38|1670.38|1668.77|1668.77|0
1608803710000|2020-12-24 09:55:10|1668.24|1668.24|1667.7|1667.7|1668.24|1668.24|1667.7|1667.7|0
1608803720000|2020-12-24 09:55:20|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|0
1608803730000|2020-12-24 09:55:30|1665.02|1665.02|1665.02|1665.02|1665.02|1665.02|1665.02|1665.02|0
1608803820000|2020-12-24 09:57:00|1665.56|1665.56|1664.49|1664.49|1665.56|1665.56|1664.49|1664.49|0
1608803860000|2020-12-24 09:57:40|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|0
1608803900000|2020-12-24 09:58:20|1661.81|1661.81|1661.81|1661.81|1661.81|1661.81|1661.81|1661.81|0
1608803960000|2020-12-24 09:59:20|1661.5|1661.5|1662.03|1662.03|1662.03|1662.03|1661.5|1661.5|0
1608803990000|2020-12-24 09:59:50|1659.89|1659.89|1658.82|1658.82|1659.89|1659.89|1658.82|1658.82|0
1608804000000|2020-12-24 10:00:00|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|0
1608804010000|2020-12-24 10:00:10|1657.75|1657.75|1654.38|1654.38|1657.75|1657.75|1654.38|1654.38|0
1608804030000|2020-12-24 10:00:30|1654.91|1654.91|1655.98|1655.98|1655.98|1655.98|1654.91|1654.91|0
1608804060000|2020-12-24 10:01:00|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|0
1608804070000|2020-12-24 10:01:10|1657.59|1657.59|1657.59|1657.59|1657.59|1657.59|1657.59|1657.59|0
1608804120000|2020-12-24 10:02:00|1658.13|1658.13|1656.52|1656.52|1658.13|1658.13|1656.52|1656.52|0
1608804130000|2020-12-24 10:02:10|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|0
1608804160000|2020-12-24 10:02:40|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|0
1608804170000|2020-12-24 10:02:50|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|0
1608804190000|2020-12-24 10:03:10|1655.98|1655.98|1655.45|1655.45|1655.98|1655.98|1655.45|1655.45|0
1608804200000|2020-12-24 10:03:20|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|0
1608804210000|2020-12-24 10:03:30|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|0
1608804220000|2020-12-24 10:03:40|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|0
1608804230000|2020-12-24 10:03:50|1658.13|1658.13|1659.2|1659.2|1659.2|1659.2|1658.13|1658.13|0
1608804240000|2020-12-24 10:04:00|1658.13|1658.13|1658.13|1658.13|1658.13|1658.13|1658.13|1658.13|0
1608804250000|2020-12-24 10:04:10|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|0
1608804260000|2020-12-24 10:04:20|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|0
1608804270000|2020-12-24 10:04:30|1657.21|1657.21|1657.37|1657.37|1657.37|1657.37|1657.21|1657.21|0
1608804330000|2020-12-24 10:05:30|1661.12|1661.12|1660.58|1660.58|1661.12|1661.12|1660.58|1660.58|0
1608804370000|2020-12-24 10:06:10|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|0
1608804440000|2020-12-24 10:07:20|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|0
1608804500000|2020-12-24 10:08:20|1664.33|1664.33|1664.87|1664.87|1664.87|1664.87|1664.33|1664.33|0
1608804530000|2020-12-24 10:08:50|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|0
1608804570000|2020-12-24 10:09:30|1669.15|1669.15|1669.15|1669.15|1669.15|1669.15|1669.15|1669.15|0
1608804600000|2020-12-24 10:10:00|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|0
1608804770000|2020-12-24 10:12:50|1669.15|1669.15|1668.62|1668.62|1669.15|1669.15|1668.62|1668.62|0
1608804790000|2020-12-24 10:13:10|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|0
1608804830000|2020-12-24 10:13:50|1665.94|1665.94|1664.33|1664.33|1665.94|1665.94|1664.33|1664.33|0
1608804920000|2020-12-24 10:15:20|1663.8|1663.8|1663.22|1663.22|1663.8|1663.8|1663.22|1663.22|0
1608805140000|2020-12-24 10:19:00|1662.68|1662.68|1664.29|1664.29|1664.29|1664.29|1662.68|1662.68|0
1608805150000|2020-12-24 10:19:10|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|0
1608805260000|2020-12-24 10:21:00|1662.68|1662.68|1662.68|1662.68|1662.68|1662.68|1662.68|1662.68|0
1608805270000|2020-12-24 10:21:10|1664.29|1664.29|1663.75|1663.75|1664.29|1664.29|1663.75|1663.75|0
1608805320000|2020-12-24 10:22:00|1665.36|1665.36|1665.36|1665.36|1665.36|1665.36|1665.36|1665.36|0
1608805490000|2020-12-24 10:24:50|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|0
1608805530000|2020-12-24 10:25:30|1664.13|1664.13|1663.59|1663.59|1664.13|1664.13|1663.59|1663.59|0
1608805550000|2020-12-24 10:25:50|1664.13|1664.13|1664.66|1664.66|1664.66|1664.66|1664.13|1664.13|0
1608805560000|2020-12-24 10:26:00|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|0
1608805590000|2020-12-24 10:26:30|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|0
1608805650000|2020-12-24 10:27:30|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|0
1608805750000|2020-12-24 10:29:10|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|0
1608805890000|2020-12-24 10:31:30|1664.13|1664.13|1660.91|1660.91|1664.13|1664.13|1660.37|1660.37|0
1608805900000|2020-12-24 10:31:40|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|0
1608805920000|2020-12-24 10:32:00|1657.16|1657.16|1657.16|1657.16|1657.16|1657.16|1657.16|1657.16|0
1608805930000|2020-12-24 10:32:10|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|0
1608805940000|2020-12-24 10:32:20|1655.02|1655.02|1654.48|1654.48|1655.02|1655.02|1654.48|1654.48|0
1608805950000|2020-12-24 10:32:30|1655.02|1655.02|1655.55|1655.55|1655.55|1655.55|1655.02|1655.02|0
1608806070000|2020-12-24 10:34:30|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|0
1608806100000|2020-12-24 10:35:00|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|0
1608806110000|2020-12-24 10:35:10|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|0
1608806240000|2020-12-24 10:37:20|1657.47|1657.47|1655.33|1655.33|1657.47|1657.47|1655.33|1655.33|0
1608806260000|2020-12-24 10:37:40|1654.87|1654.87|1654.87|1654.87|1654.87|1654.87|1654.87|1654.87|0
1608806300000|2020-12-24 10:38:20|1655.94|1655.94|1655.94|1655.94|1655.94|1655.94|1655.94|1655.94|0
1608806330000|2020-12-24 10:38:50|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|0
1608806360000|2020-12-24 10:39:20|1655.94|1655.94|1654.87|1654.87|1655.94|1655.94|1654.87|1654.87|0
1608806470000|2020-12-24 10:41:10|1655.41|1655.41|1656.48|1656.48|1656.48|1656.48|1655.41|1655.41|0
1608806590000|2020-12-24 10:43:10|1657.02|1657.02|1654.87|1654.87|1657.02|1657.02|1654.87|1654.87|0
1608806630000|2020-12-24 10:43:50|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|0
1608806740000|2020-12-24 10:45:40|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|0
1608806780000|2020-12-24 10:46:20|1651.66|1651.66|1652.73|1652.73|1652.73|1652.73|1651.66|1651.66|0
1608806800000|2020-12-24 10:46:40|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|0
1608806860000|2020-12-24 10:47:40|1651.12|1651.12|1651.12|1651.12|1651.12|1651.12|1651.12|1651.12|0
1608806890000|2020-12-24 10:48:10|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|0
1608806900000|2020-12-24 10:48:20|1653.26|1653.26|1653.26|1653.26|1653.26|1653.26|1653.26|1653.26|0
1608806930000|2020-12-24 10:48:50|1657.02|1657.02|1659.16|1659.16|1659.16|1659.16|1657.02|1657.02|0
1608806970000|2020-12-24 10:49:30|1661.3|1661.3|1660.77|1660.77|1661.3|1661.3|1660.77|1660.77|0
1608807000000|2020-12-24 10:50:00|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|0
1608807120000|2020-12-24 10:52:00|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|0
1608807160000|2020-12-24 10:52:40|1658.62|1658.62|1659.16|1659.16|1659.16|1659.16|1658.62|1658.62|0
1608807180000|2020-12-24 10:53:00|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|0
1608807220000|2020-12-24 10:53:40|1658.21|1658.21|1658.75|1658.75|1658.75|1658.75|1658.21|1658.21|0
1608807330000|2020-12-24 10:55:30|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|0
1608807360000|2020-12-24 10:56:00|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|0
1608807450000|2020-12-24 10:57:30|1659.82|1659.82|1659.28|1659.28|1659.82|1659.82|1659.28|1659.28|0
1608807480000|2020-12-24 10:58:00|1657.68|1657.68|1658.75|1658.75|1658.75|1658.75|1657.68|1657.68|0
1608807510000|2020-12-24 10:58:30|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|0
1608807520000|2020-12-24 10:58:40|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|0
1608807600000|2020-12-24 11:00:00|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|0
1608807640000|2020-12-24 11:00:40|1658.75|1658.75|1659.28|1659.28|1659.28|1659.28|1658.75|1658.75|0
1608807680000|2020-12-24 11:01:20|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|0
1608807750000|2020-12-24 11:02:30|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|0
1608807850000|2020-12-24 11:04:10|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|0
1608807940000|2020-12-24 11:05:40|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|0
1608808080000|2020-12-24 11:08:00|1664.77|1664.77|1664.77|1664.77|1664.77|1664.77|1664.77|1664.77|0
1608808090000|2020-12-24 11:08:10|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|0
1608808100000|2020-12-24 11:08:20|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|0
1608808150000|2020-12-24 11:09:10|1663.69|1663.69|1664.23|1664.23|1664.23|1664.23|1663.69|1663.69|0
1608808180000|2020-12-24 11:09:40|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|0
1608808200000|2020-12-24 11:10:00|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|0
1608808220000|2020-12-24 11:10:20|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|0
1608808390000|2020-12-24 11:13:10|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|0
1608808430000|2020-12-24 11:13:50|1660.56|1660.56|1660.6|1660.6|1660.6|1660.6|1660.56|1660.56|0
1608808500000|2020-12-24 11:15:00|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|0
1608808580000|2020-12-24 11:16:20|1658.99|1658.99|1659.53|1659.53|1659.53|1659.53|1658.99|1658.99|0
1608808710000|2020-12-24 11:18:30|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|0
1608808720000|2020-12-24 11:18:40|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|0
1608808760000|2020-12-24 11:19:20|1660.64|1660.64|1661.18|1661.18|1661.18|1661.18|1660.64|1660.64|0
1608809010000|2020-12-24 11:23:30|1664.39|1664.39|1664.39|1664.39|1664.39|1664.39|1664.39|1664.39|0
1608809100000|2020-12-24 11:25:00|1666|1666|1666|1666|1666|1666|1666|1666|0
1608809220000|2020-12-24 11:27:00|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|0
1608809250000|2020-12-24 11:27:30|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|0
1608809310000|2020-12-24 11:28:30|1665.14|1665.14|1664.6|1664.6|1665.14|1665.14|1664.6|1664.6|0
1608809560000|2020-12-24 11:32:40|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|0
1608809660000|2020-12-24 11:34:20|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1608809940000|2020-12-24 11:39:00|1665.71|1665.71|1664.64|1664.64|1665.71|1665.71|1664.64|1664.64|0
1608809980000|2020-12-24 11:39:40|1664.77|1664.77|1664.77|1664.77|1664.77|1664.77|1664.77|1664.77|0
1608809990000|2020-12-24 11:39:50|1663.69|1663.69|1663.16|1663.16|1663.69|1663.69|1663.16|1663.16|0
1608810010000|2020-12-24 11:40:10|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|0
1608810110000|2020-12-24 11:41:50|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|0
1608810220000|2020-12-24 11:43:40|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|0
1608810240000|2020-12-24 11:44:00|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|0
1608810270000|2020-12-24 11:44:30|1665.33|1665.33|1666.4|1666.4|1666.4|1666.4|1665.33|1665.33|0
1608810280000|2020-12-24 11:44:40|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|0
1608810320000|2020-12-24 11:45:20|1664.8|1664.8|1664.26|1664.26|1664.8|1664.8|1664.26|1664.26|0
1608810330000|2020-12-24 11:45:30|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|0
1608810600000|2020-12-24 11:50:00|1663.19|1663.19|1661.05|1661.05|1663.19|1663.19|1661.05|1661.05|0
1608810630000|2020-12-24 11:50:30|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|0
1608810670000|2020-12-24 11:51:10|1661.74|1661.74|1662.12|1662.12|1662.12|1662.12|1661.58|1661.58|0
1608810700000|2020-12-24 11:51:40|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|0
1608810740000|2020-12-24 11:52:20|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|0
1608810830000|2020-12-24 11:53:50|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|0
1608810840000|2020-12-24 11:54:00|1661.54|1661.54|1661.54|1661.54|1661.54|1661.54|1661.54|1661.54|0
1608810860000|2020-12-24 11:54:20|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|0
1608810870000|2020-12-24 11:54:30|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|0
1608810910000|2020-12-24 11:55:10|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|0
1608810990000|2020-12-24 11:56:30|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|0
1608811000000|2020-12-24 11:56:40|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|0
1608811110000|2020-12-24 11:58:30|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1608811130000|2020-12-24 11:58:50|1668.92|1668.92|1668.92|1668.92|1668.92|1668.92|1668.92|1668.92|0
1608811140000|2020-12-24 11:59:00|1669.99|1669.99|1670.53|1670.53|1670.53|1670.53|1669.99|1669.99|0
1608811160000|2020-12-24 11:59:20|1671.06|1671.06|1671.06|1671.06|1671.06|1671.06|1671.06|1671.06|0
1608811220000|2020-12-24 12:00:20|1670.91|1670.91|1671.22|1671.22|1671.22|1671.22|1670.91|1670.91|0
1608811250000|2020-12-24 12:00:50|1669.07|1669.07|1669.07|1669.07|1669.07|1669.07|1669.07|1669.07|0
1608811260000|2020-12-24 12:01:00|1668.54|1668.54|1668.54|1668.54|1668.54|1668.54|1668.54|1668.54|0
1608811360000|2020-12-24 12:02:40|1669.07|1669.07|1668.54|1668.54|1669.07|1669.07|1668.54|1668.54|0
1608811380000|2020-12-24 12:03:00|1668|1668|1668|1668|1668|1668|1668|1668|0
1608811400000|2020-12-24 12:03:20|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|0
1608811420000|2020-12-24 12:03:40|1668.79|1668.79|1668.79|1668.79|1668.79|1668.79|1668.79|1668.79|0
1608811480000|2020-12-24 12:04:40|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|0
1608811510000|2020-12-24 12:05:10|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|0
1608811520000|2020-12-24 12:05:20|1667.18|1667.18|1667.18|1667.18|1667.18|1667.18|1667.18|1667.18|0
1608811620000|2020-12-24 12:07:00|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|0
1608811650000|2020-12-24 12:07:30|1667.18|1667.18|1667.18|1667.18|1667.18|1667.18|1667.18|1667.18|0
1608811710000|2020-12-24 12:08:30|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|0
1608811830000|2020-12-24 12:10:30|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|0
1608811880000|2020-12-24 12:11:20|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|0
1608811890000|2020-12-24 12:11:30|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|0
1608811960000|2020-12-24 12:12:40|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|0
1608812010000|2020-12-24 12:13:30|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|0
1608812030000|2020-12-24 12:13:50|1669.32|1669.32|1669.32|1669.32|1669.32|1669.32|1669.32|1669.32|0
1608812040000|2020-12-24 12:14:00|1669.12|1669.12|1669.07|1669.07|1669.12|1669.12|1669.07|1669.07|0
1608812080000|2020-12-24 12:14:40|1668|1668|1668|1668|1668|1668|1668|1668|0
1608812200000|2020-12-24 12:16:40|1668.54|1668.54|1668|1668|1668.54|1668.54|1668|1668|0
1608812280000|2020-12-24 12:18:00|1669.07|1669.07|1669.07|1669.07|1669.07|1669.07|1669.07|1669.07|0
1608812340000|2020-12-24 12:19:00|1669.61|1669.61|1669.61|1669.61|1669.61|1669.61|1669.61|1669.61|0
1608812420000|2020-12-24 12:20:20|1669.3|1669.3|1668.68|1668.68|1669.3|1669.3|1668.68|1668.68|0
1608812470000|2020-12-24 12:21:10|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|0
1608812510000|2020-12-24 12:21:50|1669.71|1669.71|1669.71|1669.71|1669.71|1669.71|1669.71|1669.71|0
1608812520000|2020-12-24 12:22:00|1669.63|1669.63|1669.59|1669.59|1669.63|1669.63|1669.59|1669.59|0
1608812600000|2020-12-24 12:23:20|1670.12|1670.12|1670.66|1670.66|1670.66|1670.66|1670.12|1670.12|0
1608812650000|2020-12-24 12:24:10|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|0
1608812730000|2020-12-24 12:25:30|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|0
1608812740000|2020-12-24 12:25:40|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|0
1608812770000|2020-12-24 12:26:10|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|0
1608812810000|2020-12-24 12:26:50|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1608812850000|2020-12-24 12:27:30|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|0
1608812940000|2020-12-24 12:29:00|1670.2|1670.2|1669.13|1669.13|1670.2|1670.2|1669.13|1669.13|0
1608812950000|2020-12-24 12:29:10|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|0
1608812970000|2020-12-24 12:29:30|1669.75|1669.75|1669.75|1669.75|1670.29|1670.29|1669.75|1669.75|0
1609229730000|2020-12-29 08:15:30|1693.14|1693.14|1690.99|1690.99|1693.14|1693.14|1690.99|1690.99|0
1609229740000|2020-12-29 08:15:40|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|0
1609229760000|2020-12-29 08:16:00|1692.6|1692.6|1692.6|1692.6|1692.6|1692.6|1692.6|1692.6|0
1609229770000|2020-12-29 08:16:10|1689.92|1689.92|1689.92|1689.92|1689.92|1689.92|1689.92|1689.92|0
1609229790000|2020-12-29 08:16:30|1692.07|1692.07|1692.07|1692.07|1692.07|1692.07|1692.07|1692.07|0
1609229800000|2020-12-29 08:16:40|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|0
1609229810000|2020-12-29 08:16:50|1692.6|1692.6|1692.6|1692.6|1692.6|1692.6|1692.6|1692.6|0
1609229820000|2020-12-29 08:17:00|1693.14|1693.14|1693.46|1693.46|1693.46|1693.46|1692.92|1692.92|0
1609229850000|2020-12-29 08:17:30|1694.53|1694.53|1693.99|1693.99|1694.53|1694.53|1693.99|1693.99|0
1609229870000|2020-12-29 08:17:50|1692.92|1692.92|1693.46|1693.46|1693.46|1693.46|1692.92|1692.92|0
1609229910000|2020-12-29 08:18:30|1696.14|1696.14|1696.14|1696.14|1696.14|1696.14|1696.14|1696.14|0
1609229930000|2020-12-29 08:18:50|1695.6|1695.6|1695.6|1695.6|1695.6|1695.6|1695.6|1695.6|0
1609229950000|2020-12-29 08:19:10|1695.07|1695.07|1695.07|1695.07|1695.07|1695.07|1695.07|1695.07|0
1609229990000|2020-12-29 08:19:50|1694.53|1694.53|1695.6|1695.6|1695.6|1695.6|1694.53|1694.53|0
1609230000000|2020-12-29 08:20:00|1696.67|1696.67|1696.14|1696.14|1696.67|1696.67|1696.14|1696.14|0
1609230050000|2020-12-29 08:20:50|1695.6|1695.6|1695.6|1695.6|1695.6|1695.6|1695.6|1695.6|0
1609230120000|2020-12-29 08:22:00|1693.99|1693.99|1693.99|1693.99|1693.99|1693.99|1693.99|1693.99|0
1609230200000|2020-12-29 08:23:20|1695.6|1695.6|1693.99|1693.99|1695.6|1695.6|1693.99|1693.99|0
1609230210000|2020-12-29 08:23:30|1692.39|1692.39|1692.39|1692.39|1692.39|1692.39|1692.39|1692.39|0
1609230220000|2020-12-29 08:23:40|1692.92|1692.92|1692.92|1692.92|1692.92|1692.92|1692.92|1692.92|0
1609230250000|2020-12-29 08:24:10|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|0
1609230260000|2020-12-29 08:24:20|1688.63|1688.63|1688.63|1688.63|1688.63|1688.63|1688.63|1688.63|0
1609230270000|2020-12-29 08:24:30|1690.24|1690.24|1688.1|1688.1|1690.24|1690.24|1688.1|1688.1|0
1609230280000|2020-12-29 08:24:40|1686.49|1686.49|1686.49|1686.49|1686.49|1686.49|1686.49|1686.49|0
1609230300000|2020-12-29 08:25:00|1684.88|1684.88|1685.42|1685.42|1685.42|1685.42|1684.88|1684.88|0
1609230310000|2020-12-29 08:25:10|1684.35|1684.35|1684.35|1684.35|1684.35|1684.35|1684.35|1684.35|0
1609230350000|2020-12-29 08:25:50|1684.88|1684.88|1684.88|1684.88|1684.88|1684.88|1684.88|1684.88|0
1609230410000|2020-12-29 08:26:50|1684.35|1684.35|1684.35|1684.35|1684.35|1684.35|1684.35|1684.35|0
1609230420000|2020-12-29 08:27:00|1683.81|1683.81|1683.81|1683.81|1683.81|1683.81|1683.81|1683.81|0
1609230430000|2020-12-29 08:27:10|1682.74|1682.74|1682.74|1682.74|1682.74|1682.74|1682.74|1682.74|0
1609230460000|2020-12-29 08:27:40|1685.42|1685.42|1686.49|1686.49|1686.49|1686.49|1685.42|1685.42|0
1609230490000|2020-12-29 08:28:10|1688.1|1688.1|1688.1|1688.1|1688.1|1688.1|1688.1|1688.1|0
1609230570000|2020-12-29 08:29:30|1688.41|1688.41|1690.02|1690.02|1690.02|1690.02|1688.41|1688.41|0
1609230610000|2020-12-29 08:30:10|1690.55|1690.55|1692.16|1692.16|1692.16|1692.16|1690.55|1690.55|0
1609230630000|2020-12-29 08:30:30|1693.23|1693.23|1693.23|1693.23|1693.23|1693.23|1693.23|1693.23|0
1609230640000|2020-12-29 08:30:40|1694.3|1694.3|1693.77|1693.77|1694.3|1694.3|1693.77|1693.77|0
1609230670000|2020-12-29 08:31:10|1692.16|1692.16|1693.23|1693.23|1693.23|1693.23|1692.16|1692.16|0
1609230740000|2020-12-29 08:32:20|1694.3|1694.3|1695.91|1695.91|1695.91|1695.91|1694.3|1694.3|0
1609230760000|2020-12-29 08:32:40|1694.84|1694.84|1692.7|1692.7|1694.84|1694.84|1692.7|1692.7|0
1609230810000|2020-12-29 08:33:30|1692.16|1692.16|1692.16|1692.16|1692.16|1692.16|1692.16|1692.16|0
1609230830000|2020-12-29 08:33:50|1693.23|1693.23|1693.23|1693.23|1693.23|1693.23|1693.23|1693.23|0
1609230840000|2020-12-29 08:34:00|1692.16|1692.16|1692.16|1692.16|1692.16|1692.16|1692.16|1692.16|0
1609230860000|2020-12-29 08:34:20|1690.55|1690.55|1691.09|1691.09|1691.09|1691.09|1690.55|1690.55|0
1609230890000|2020-12-29 08:34:50|1690.55|1690.55|1690.55|1690.55|1690.55|1690.55|1690.55|1690.55|0
1609230920000|2020-12-29 08:35:20|1691.09|1691.09|1691.09|1691.09|1691.09|1691.09|1691.09|1691.09|0
1609230930000|2020-12-29 08:35:30|1691.62|1691.62|1692.16|1692.16|1692.16|1692.16|1691.62|1691.62|0
1609230960000|2020-12-29 08:36:00|1694.84|1694.84|1694.84|1694.84|1694.84|1694.84|1694.84|1694.84|0
1609230970000|2020-12-29 08:36:10|1692.7|1692.7|1692.7|1692.7|1692.7|1692.7|1692.7|1692.7|0
1609230990000|2020-12-29 08:36:30|1692.82|1692.82|1692.82|1692.82|1692.82|1692.82|1692.82|1692.82|0
1609231000000|2020-12-29 08:36:40|1693.89|1693.89|1693.89|1693.89|1693.89|1693.89|1693.89|1693.89|0
1609231110000|2020-12-29 08:38:30|1695.5|1695.5|1695.5|1695.5|1695.5|1695.5|1695.5|1695.5|0
1609231130000|2020-12-29 08:38:50|1696.03|1696.03|1696.03|1696.03|1696.03|1696.03|1696.03|1696.03|0
1609231180000|2020-12-29 08:39:40|1696.57|1696.57|1696.57|1696.57|1696.57|1696.57|1696.57|1696.57|0
1609231190000|2020-12-29 08:39:50|1696.03|1696.03|1696.57|1696.57|1696.57|1696.57|1696.03|1696.03|0
1609231230000|2020-12-29 08:40:30|1697.11|1697.11|1697.11|1697.11|1697.11|1697.11|1697.11|1697.11|0
1609231240000|2020-12-29 08:40:40|1694.43|1694.43|1694.43|1694.43|1694.43|1694.43|1694.43|1694.43|0
1609231260000|2020-12-29 08:41:00|1691.75|1691.75|1694.96|1694.96|1694.96|1694.96|1691.75|1691.75|0
1609231270000|2020-12-29 08:41:10|1693.36|1693.36|1693.36|1693.36|1693.36|1693.36|1693.36|1693.36|0
1609231320000|2020-12-29 08:42:00|1694.96|1694.96|1694.96|1694.96|1694.96|1694.96|1694.96|1694.96|0
1609231350000|2020-12-29 08:42:30|1694.43|1694.43|1694.43|1694.43|1694.43|1694.43|1694.43|1694.43|0
1609231360000|2020-12-29 08:42:40|1694.96|1694.96|1694.96|1694.96|1694.96|1694.96|1694.96|1694.96|0
1609231400000|2020-12-29 08:43:20|1695.27|1695.27|1695.27|1695.27|1695.27|1695.27|1695.27|1695.27|0
1609231430000|2020-12-29 08:43:50|1696.34|1696.34|1696.34|1696.34|1696.34|1696.34|1696.34|1696.34|0
1609231440000|2020-12-29 08:44:00|1696.88|1696.88|1696.34|1696.34|1696.88|1696.88|1696.34|1696.34|0
1609231480000|2020-12-29 08:44:40|1695.81|1695.81|1695.81|1695.81|1695.81|1695.81|1695.81|1695.81|0
1609231500000|2020-12-29 08:45:00|1696.88|1696.88|1696.88|1696.88|1696.88|1696.88|1696.88|1696.88|0
1609231520000|2020-12-29 08:45:20|1696.72|1696.72|1696.72|1696.72|1696.72|1696.72|1696.72|1696.72|0
1609231550000|2020-12-29 08:45:50|1696.56|1696.56|1696.56|1696.56|1696.56|1696.56|1696.56|1696.56|0
1609231600000|2020-12-29 08:46:40|1694.95|1694.95|1694.95|1694.95|1694.95|1694.95|1694.95|1694.95|0
1609231650000|2020-12-29 08:47:30|1696.56|1696.56|1696.56|1696.56|1696.56|1696.56|1696.56|1696.56|0
1609231670000|2020-12-29 08:47:50|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|0
1609231690000|2020-12-29 08:48:10|1697.1|1697.1|1697.1|1697.1|1697.1|1697.1|1697.1|1697.1|0
1609231760000|2020-12-29 08:49:20|1697.25|1697.25|1697.41|1697.41|1697.41|1697.41|1697.25|1697.25|0
1609231810000|2020-12-29 08:50:10|1698.48|1698.48|1697.94|1697.94|1698.48|1698.48|1697.94|1697.94|0
1609231820000|2020-12-29 08:50:20|1697.41|1697.41|1697.41|1697.41|1697.41|1697.41|1697.41|1697.41|0
1609231850000|2020-12-29 08:50:50|1695.8|1695.8|1695.8|1695.8|1695.8|1695.8|1695.8|1695.8|0
1609231860000|2020-12-29 08:51:00|1695.64|1695.64|1695.49|1695.49|1695.64|1695.64|1695.49|1695.49|0
1609231870000|2020-12-29 08:51:10|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|0
1609231880000|2020-12-29 08:51:20|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|0
1609231910000|2020-12-29 08:51:50|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|0
1609231920000|2020-12-29 08:52:00|1692.27|1692.27|1692.81|1692.81|1692.81|1692.81|1692.27|1692.27|0
1609232060000|2020-12-29 08:54:20|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|0
1609232070000|2020-12-29 08:54:30|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|0
1609232110000|2020-12-29 08:55:10|1695.49|1695.49|1695.49|1695.49|1695.49|1695.49|1695.49|1695.49|0
1609232120000|2020-12-29 08:55:20|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|0
1609232180000|2020-12-29 08:56:20|1696.11|1696.11|1696.11|1696.11|1696.11|1696.11|1696.11|1696.11|0
1609232210000|2020-12-29 08:56:50|1695.57|1695.57|1695.57|1695.57|1695.57|1695.57|1695.57|1695.57|0
1609232270000|2020-12-29 08:57:50|1693.96|1693.96|1694.5|1694.5|1694.5|1694.5|1693.96|1693.96|0
1609232330000|2020-12-29 08:58:50|1693.96|1693.96|1693.43|1693.43|1693.96|1693.96|1693.43|1693.43|0
1609232400000|2020-12-29 09:00:00|1693.96|1693.96|1693.96|1693.96|1693.96|1693.96|1693.96|1693.96|0
1609232410000|2020-12-29 09:00:10|1695.04|1695.04|1695.04|1695.04|1695.04|1695.04|1695.04|1695.04|0
1609232420000|2020-12-29 09:00:20|1696.64|1696.64|1696.64|1696.64|1696.64|1696.64|1696.64|1696.64|0
1609232430000|2020-12-29 09:00:30|1696.11|1696.11|1696.64|1696.64|1697.18|1697.18|1696.11|1696.11|0
1609232450000|2020-12-29 09:00:50|1695.04|1695.04|1695.04|1695.04|1695.04|1695.04|1695.04|1695.04|0
1609232460000|2020-12-29 09:01:00|1697.18|1697.18|1696.11|1696.11|1697.18|1697.18|1696.11|1696.11|0
1609232470000|2020-12-29 09:01:10|1697.18|1697.18|1697.18|1697.18|1697.18|1697.18|1697.18|1697.18|0
1609232480000|2020-12-29 09:01:20|1697.22|1697.22|1697.22|1697.22|1697.22|1697.22|1697.22|1697.22|0
1609232490000|2020-12-29 09:01:30|1697.38|1697.38|1697.46|1697.46|1697.46|1697.46|1697.38|1697.38|0
1609232530000|2020-12-29 09:02:10|1696.92|1696.92|1697.46|1697.46|1697.46|1697.46|1696.92|1696.92|0
1609232540000|2020-12-29 09:02:20|1697.99|1697.99|1697.99|1697.99|1697.99|1697.99|1697.99|1697.99|0
1609232560000|2020-12-29 09:02:40|1699.07|1699.07|1697.99|1697.99|1699.07|1699.07|1697.99|1697.99|0
1609232600000|2020-12-29 09:03:20|1698.53|1698.53|1699.6|1699.6|1700.14|1700.14|1698.53|1698.53|0
1609232630000|2020-12-29 09:03:50|1699.97|1699.97|1701.58|1701.58|1701.58|1701.58|1699.97|1699.97|0
1609232650000|2020-12-29 09:04:10|1702.65|1702.65|1702.65|1702.65|1702.65|1702.65|1702.65|1702.65|0
1609232670000|2020-12-29 09:04:30|1702.12|1702.12|1702.12|1702.12|1702.12|1702.12|1702.12|1702.12|0
1609232690000|2020-12-29 09:04:50|1701.04|1701.04|1701.04|1701.04|1701.04|1701.04|1701.04|1701.04|0
1609232700000|2020-12-29 09:05:00|1699.44|1699.44|1699.97|1699.97|1699.97|1699.97|1699.44|1699.44|0
1609232730000|2020-12-29 09:05:30|1700.01|1700.01|1700.01|1700.01|1700.01|1700.01|1700.01|1700.01|0
1609232780000|2020-12-29 09:06:20|1697.87|1697.87|1698.41|1698.41|1698.41|1698.41|1697.87|1697.87|0
1609232790000|2020-12-29 09:06:30|1700.01|1700.01|1700.01|1700.01|1700.01|1700.01|1700.01|1700.01|0
1609232810000|2020-12-29 09:06:50|1701.62|1701.62|1701.62|1701.62|1701.62|1701.62|1701.62|1701.62|0
1609232830000|2020-12-29 09:07:10|1701.09|1701.09|1701.09|1701.09|1701.09|1701.09|1701.09|1701.09|0
1609232840000|2020-12-29 09:07:20|1700.55|1700.55|1700.55|1700.55|1700.55|1700.55|1700.55|1700.55|0
1609232900000|2020-12-29 09:08:20|1698.41|1698.41|1697.87|1697.87|1698.41|1698.41|1697.87|1697.87|0
1609232910000|2020-12-29 09:08:30|1698.41|1698.41|1698.41|1698.41|1698.41|1698.41|1698.41|1698.41|0
1609232930000|2020-12-29 09:08:50|1697.33|1697.33|1697.33|1697.33|1697.33|1697.33|1697.33|1697.33|0
1609232940000|2020-12-29 09:09:00|1696.8|1696.8|1696.8|1696.8|1696.8|1696.8|1696.8|1696.8|0
1609232960000|2020-12-29 09:09:20|1697.87|1697.87|1697.87|1697.87|1697.87|1697.87|1697.87|1697.87|0
1609233020000|2020-12-29 09:10:20|1696.8|1696.8|1697.33|1697.33|1697.33|1697.33|1696.8|1696.8|0
1609233030000|2020-12-29 09:10:30|1697.87|1697.87|1697.87|1697.87|1697.87|1697.87|1697.87|1697.87|0
1609233040000|2020-12-29 09:10:40|1697.33|1697.33|1696.8|1696.8|1697.33|1697.33|1696.8|1696.8|0
1609233130000|2020-12-29 09:12:10|1696.72|1696.72|1696.72|1696.72|1696.72|1696.72|1696.72|1696.72|0
1609233160000|2020-12-29 09:12:40|1695.64|1695.64|1696.18|1696.18|1696.18|1696.18|1695.64|1695.64|0
1609233170000|2020-12-29 09:12:50|1695.64|1695.64|1695.11|1695.11|1695.64|1695.64|1695.11|1695.11|0
1609233300000|2020-12-29 09:15:00|1694.04|1694.04|1694.04|1694.04|1694.04|1694.04|1694.04|1694.04|0
1609233320000|2020-12-29 09:15:20|1693.5|1693.5|1692.43|1692.43|1693.5|1693.5|1692.43|1692.43|0
1609233400000|2020-12-29 09:16:40|1693.5|1693.5|1693.5|1693.5|1693.5|1693.5|1693.5|1693.5|0
1609233450000|2020-12-29 09:17:30|1694.04|1694.04|1692.43|1692.43|1694.04|1694.04|1692.43|1692.43|0
1609233470000|2020-12-29 09:17:50|1692.96|1692.96|1693.5|1693.5|1693.5|1693.5|1692.96|1692.96|0
1609233500000|2020-12-29 09:18:20|1694.04|1694.04|1694.04|1694.04|1694.04|1694.04|1694.04|1694.04|0
1609233510000|2020-12-29 09:18:30|1693.5|1693.5|1693.5|1693.5|1693.5|1693.5|1693.5|1693.5|0
1609233530000|2020-12-29 09:18:50|1692.96|1692.96|1692.43|1692.43|1692.96|1692.96|1692.43|1692.43|0
1609233540000|2020-12-29 09:19:00|1691.89|1691.89|1691.89|1691.89|1691.89|1691.89|1691.89|1691.89|0
1609233560000|2020-12-29 09:19:20|1691.36|1691.36|1691.36|1691.36|1691.36|1691.36|1691.36|1691.36|0
1609233570000|2020-12-29 09:19:30|1691.89|1691.89|1691.89|1691.89|1691.89|1691.89|1691.89|1691.89|0
1609233650000|2020-12-29 09:20:50|1691.36|1691.36|1691.36|1691.36|1691.36|1691.36|1691.36|1691.36|0
1609233660000|2020-12-29 09:21:00|1690.82|1690.82|1690.82|1690.82|1690.82|1690.82|1690.82|1690.82|0
1609233680000|2020-12-29 09:21:20|1690.86|1690.86|1690.86|1690.86|1690.86|1690.86|1690.86|1690.86|0
1609233700000|2020-12-29 09:21:40|1689.26|1689.26|1689.26|1689.26|1689.26|1689.26|1689.26|1689.26|0
1609233750000|2020-12-29 09:22:30|1689.79|1689.79|1689.79|1689.79|1689.79|1689.79|1689.79|1689.79|0
1609233770000|2020-12-29 09:22:50|1690.33|1690.33|1688.72|1688.72|1690.33|1690.33|1688.72|1688.72|0
1609233800000|2020-12-29 09:23:20|1689.26|1689.26|1689.26|1689.26|1689.26|1689.26|1689.26|1689.26|0
1609233890000|2020-12-29 09:24:50|1688.72|1688.72|1688.72|1688.72|1688.72|1688.72|1688.72|1688.72|0
1609233940000|2020-12-29 09:25:40|1688.87|1688.87|1688.87|1688.87|1688.87|1688.87|1688.87|1688.87|0
1609233950000|2020-12-29 09:25:50|1689.41|1689.41|1689.41|1689.41|1689.41|1689.41|1689.41|1689.41|0
1609233960000|2020-12-29 09:26:00|1691.02|1691.02|1691.02|1691.02|1691.02|1691.02|1691.02|1691.02|0
1609234010000|2020-12-29 09:26:50|1689.95|1689.95|1689.95|1689.95|1689.95|1689.95|1689.95|1689.95|0
1609234020000|2020-12-29 09:27:00|1689.41|1689.41|1687.8|1687.8|1689.41|1689.41|1687.8|1687.8|0
1609234030000|2020-12-29 09:27:10|1686.73|1686.73|1686.73|1686.73|1686.73|1686.73|1686.73|1686.73|0
1609234050000|2020-12-29 09:27:30|1687.8|1687.8|1687.27|1687.27|1687.8|1687.8|1687.27|1687.27|0
1609234060000|2020-12-29 09:27:40|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|0
1609234090000|2020-12-29 09:28:10|1686.73|1686.73|1686.73|1686.73|1686.73|1686.73|1686.73|1686.73|0
1609234100000|2020-12-29 09:28:20|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|0
1609234110000|2020-12-29 09:28:30|1687.27|1687.27|1687.27|1687.27|1687.27|1687.27|1687.27|1687.27|0
1609234130000|2020-12-29 09:28:50|1687.11|1687.11|1687.11|1687.11|1687.11|1687.11|1687.11|1687.11|0
1609234180000|2020-12-29 09:29:40|1688.18|1688.18|1688.72|1688.72|1688.72|1688.72|1688.18|1688.18|0
1609234200000|2020-12-29 09:30:00|1687.65|1687.65|1688.18|1688.18|1688.18|1688.18|1687.65|1687.65|0
1609234230000|2020-12-29 09:30:30|1687.11|1687.11|1687.11|1687.11|1687.11|1687.11|1687.11|1687.11|0
1609234250000|2020-12-29 09:30:50|1686.04|1686.04|1686.04|1686.04|1686.04|1686.04|1686.04|1686.04|0
1609234280000|2020-12-29 09:31:20|1684.97|1684.97|1683.36|1683.36|1684.97|1684.97|1683.36|1683.36|0
1609234330000|2020-12-29 09:32:10|1682.82|1682.82|1683.9|1683.9|1683.9|1683.9|1682.82|1682.82|0
1609234350000|2020-12-29 09:32:30|1682.82|1682.82|1682.29|1682.29|1682.82|1682.82|1682.29|1682.29|0
1609234360000|2020-12-29 09:32:40|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|0
1609234390000|2020-12-29 09:33:10|1681.06|1681.06|1681.06|1681.06|1681.06|1681.06|1681.06|1681.06|0
1609234400000|2020-12-29 09:33:20|1681.1|1681.1|1682.18|1682.18|1682.18|1682.18|1681.1|1681.1|0
1609234410000|2020-12-29 09:33:30|1681.64|1681.64|1681.1|1681.1|1681.64|1681.64|1681.1|1681.1|0
1609234420000|2020-12-29 09:33:40|1680.57|1680.57|1680.57|1680.57|1680.57|1680.57|1680.57|1680.57|0
1609234430000|2020-12-29 09:33:50|1680.03|1680.03|1680.03|1680.03|1680.03|1680.03|1680.03|1680.03|0
1609234440000|2020-12-29 09:34:00|1679.5|1679.5|1679.5|1679.5|1679.5|1679.5|1679.5|1679.5|0
1609234450000|2020-12-29 09:34:10|1678.96|1678.96|1678.96|1678.96|1678.96|1678.96|1678.96|1678.96|0
1609234500000|2020-12-29 09:35:00|1679.5|1679.5|1680.57|1680.57|1680.57|1680.57|1679.5|1679.5|0
1609234510000|2020-12-29 09:35:10|1681.1|1681.1|1681.1|1681.1|1681.1|1681.1|1681.1|1681.1|0
1609234520000|2020-12-29 09:35:20|1683.25|1683.25|1683.25|1683.25|1683.25|1683.25|1683.25|1683.25|0
1609234550000|2020-12-29 09:35:50|1684.32|1684.32|1684.32|1684.32|1684.32|1684.32|1684.32|1684.32|0
1609234560000|2020-12-29 09:36:00|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|0
1609234570000|2020-12-29 09:36:10|1683.78|1683.78|1683.78|1683.78|1683.78|1683.78|1682.71|1682.71|0
1609234580000|2020-12-29 09:36:20|1683.82|1683.82|1684.02|1684.02|1684.02|1684.02|1683.82|1683.82|0
1609234590000|2020-12-29 09:36:30|1682.41|1682.41|1682.41|1682.41|1682.41|1682.41|1682.41|1682.41|0
1609234640000|2020-12-29 09:37:20|1681.88|1681.88|1682.04|1682.04|1682.04|1682.04|1681.88|1681.88|0
1609234680000|2020-12-29 09:38:00|1680.97|1680.97|1680.43|1680.43|1680.97|1680.97|1680.43|1680.43|0
1609234710000|2020-12-29 09:38:30|1680.52|1680.52|1680.48|1680.48|1680.52|1680.52|1680.48|1680.48|0
1609234740000|2020-12-29 09:39:00|1680.56|1680.56|1680.56|1680.56|1680.56|1680.56|1680.56|1680.56|0
1609234750000|2020-12-29 09:39:10|1681.09|1681.09|1680.56|1680.56|1681.09|1681.09|1680.56|1680.56|0
1609234760000|2020-12-29 09:39:20|1681.63|1681.63|1681.63|1681.63|1681.63|1681.63|1681.63|1681.63|0
1609234790000|2020-12-29 09:39:50|1682.17|1682.17|1682.17|1682.17|1682.17|1682.17|1682.17|1682.17|0
1609234860000|2020-12-29 09:41:00|1682.7|1682.7|1684.31|1684.31|1684.31|1684.31|1682.7|1682.7|0
1609234880000|2020-12-29 09:41:20|1682.7|1682.7|1682.7|1682.7|1682.7|1682.7|1682.7|1682.7|0
1609234890000|2020-12-29 09:41:30|1682.54|1682.54|1682.41|1682.41|1682.58|1682.58|1682.41|1682.41|0
1609234900000|2020-12-29 09:41:40|1682.5|1682.5|1682.5|1682.5|1682.5|1682.5|1682.5|1682.5|0
1609234910000|2020-12-29 09:41:50|1683.57|1683.57|1683.57|1683.57|1683.57|1683.57|1683.57|1683.57|0
1609234940000|2020-12-29 09:42:20|1683.48|1683.48|1683.48|1683.48|1683.48|1683.48|1683.48|1683.48|0
1609234960000|2020-12-29 09:42:40|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|0
1609234990000|2020-12-29 09:43:10|1683.48|1683.48|1685.09|1685.09|1685.09|1685.09|1683.48|1683.48|0
1609235010000|2020-12-29 09:43:30|1684.56|1684.56|1682.41|1682.41|1684.56|1684.56|1682.41|1682.41|0
1609235030000|2020-12-29 09:43:50|1681.88|1681.88|1681.34|1681.34|1681.88|1681.88|1681.34|1681.34|0
1609235070000|2020-12-29 09:44:30|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|0
1609235150000|2020-12-29 09:45:50|1680.42|1680.42|1679.89|1679.89|1680.42|1680.42|1679.89|1679.89|0
1609235190000|2020-12-29 09:46:30|1678.82|1678.82|1678.82|1678.82|1678.82|1678.82|1678.82|1678.82|0
1609235200000|2020-12-29 09:46:40|1678.28|1678.28|1678.28|1678.28|1678.28|1678.28|1678.28|1678.28|0
1609235230000|2020-12-29 09:47:10|1678.13|1678.13|1678.13|1678.13|1678.13|1678.13|1678.13|1678.13|0
1609235340000|2020-12-29 09:49:00|1677.59|1677.59|1678.13|1678.13|1678.13|1678.13|1677.59|1677.59|0
1609235360000|2020-12-29 09:49:20|1678.66|1678.66|1678.66|1678.66|1678.66|1678.66|1678.66|1678.66|0
1609235370000|2020-12-29 09:49:30|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|0
1609235440000|2020-12-29 09:50:40|1680.27|1680.27|1679.48|1679.48|1680.27|1680.27|1679.2|1679.2|0
1609235450000|2020-12-29 09:50:50|1678.94|1678.94|1678.4|1678.4|1678.94|1678.94|1678.4|1678.4|0
1609235460000|2020-12-29 09:51:00|1678.36|1678.36|1678.86|1678.86|1678.86|1678.86|1678.32|1678.32|0
1609235550000|2020-12-29 09:52:30|1677.79|1677.79|1678.32|1678.32|1678.32|1678.32|1677.79|1677.79|0
1609235670000|2020-12-29 09:54:30|1678.86|1678.86|1678.86|1678.86|1678.86|1678.86|1678.86|1678.86|0
1609235690000|2020-12-29 09:54:50|1679.01|1679.01|1679.01|1679.01|1679.01|1679.01|1679.01|1679.01|0
1609235740000|2020-12-29 09:55:40|1679.55|1679.55|1680.62|1680.62|1680.62|1680.62|1679.55|1679.55|0
1609235790000|2020-12-29 09:56:30|1681.16|1681.16|1681.16|1681.16|1681.16|1681.16|1681.16|1681.16|0
1609235920000|2020-12-29 09:58:40|1680.62|1680.62|1680.08|1680.08|1680.62|1680.62|1680.08|1680.08|0
1609235930000|2020-12-29 09:58:50|1679.55|1679.55|1679.01|1679.01|1679.55|1679.55|1679.01|1679.01|0
1609236010000|2020-12-29 10:00:10|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|0
1609236040000|2020-12-29 10:00:40|1677.94|1677.94|1677.94|1677.94|1677.94|1677.94|1677.94|1677.94|0
1609236090000|2020-12-29 10:01:30|1677.41|1677.41|1677.32|1677.32|1677.49|1677.49|1677.32|1677.32|0
1609236130000|2020-12-29 10:02:10|1678.93|1678.93|1678.93|1678.93|1678.93|1678.93|1678.93|1678.93|0
1609236200000|2020-12-29 10:03:20|1678.78|1678.78|1678.78|1678.78|1678.78|1678.78|1678.78|1678.78|0
1609236210000|2020-12-29 10:03:30|1677.7|1677.7|1676.63|1676.63|1677.7|1677.7|1676.63|1676.63|0
1609236220000|2020-12-29 10:03:40|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|0
1609236270000|2020-12-29 10:04:30|1675.56|1675.56|1675.56|1675.56|1675.56|1675.56|1675.56|1675.56|0
1609236280000|2020-12-29 10:04:40|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|0
1609236320000|2020-12-29 10:05:20|1674.49|1674.49|1674.11|1674.11|1674.49|1674.49|1673.95|1673.95|0
1609236330000|2020-12-29 10:05:30|1673.04|1673.04|1673.04|1673.04|1673.04|1673.04|1673.04|1673.04|0
1609236350000|2020-12-29 10:05:50|1673.57|1673.57|1673.57|1673.57|1673.57|1673.57|1673.57|1673.57|0
1609236360000|2020-12-29 10:06:00|1674.11|1674.11|1674.11|1674.11|1674.11|1674.11|1674.11|1674.11|0
1609236380000|2020-12-29 10:06:20|1675.72|1675.72|1674.64|1674.64|1676.79|1676.79|1674.64|1674.64|0
1609236470000|2020-12-29 10:07:50|1675.18|1675.18|1675.18|1675.18|1675.18|1675.18|1675.18|1675.18|0
1609236510000|2020-12-29 10:08:30|1676.79|1676.79|1676.1|1676.1|1676.79|1676.79|1676.1|1676.1|0
1609236520000|2020-12-29 10:08:40|1676.63|1676.63|1676.63|1676.63|1676.63|1676.63|1676.63|1676.63|0
1609236620000|2020-12-29 10:10:20|1676.67|1676.67|1676.67|1676.67|1676.67|1676.67|1676.67|1676.67|0
1609236700000|2020-12-29 10:11:40|1675.6|1675.6|1675.6|1675.6|1675.6|1675.6|1675.6|1675.6|0
1609236720000|2020-12-29 10:12:00|1675.07|1675.07|1675.02|1675.02|1675.07|1675.07|1675.02|1675.02|0
1609236790000|2020-12-29 10:13:10|1675.18|1675.18|1675.18|1675.18|1675.18|1675.18|1675.18|1675.18|0
1609236820000|2020-12-29 10:13:40|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|0
1609236840000|2020-12-29 10:14:00|1674.33|1674.33|1674.87|1674.87|1674.87|1674.87|1674.33|1674.33|0
1609236900000|2020-12-29 10:15:00|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|0
1609236920000|2020-12-29 10:15:20|1675.94|1675.94|1675.94|1675.94|1675.94|1675.94|1675.94|1675.94|0
1609236960000|2020-12-29 10:16:00|1675.41|1675.41|1674.33|1674.33|1675.41|1675.41|1674.33|1674.33|0
1609237060000|2020-12-29 10:17:40|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|0
1609237140000|2020-12-29 10:19:00|1672.73|1672.73|1672.73|1672.73|1672.73|1672.73|1672.73|1672.73|0
1609237180000|2020-12-29 10:19:40|1672.85|1672.85|1673.39|1673.39|1673.39|1673.39|1672.85|1672.85|0
1609237190000|2020-12-29 10:19:50|1673.3|1673.3|1674.37|1674.37|1674.37|1674.37|1673.3|1673.3|0
1609237200000|2020-12-29 10:20:00|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|0
1609237210000|2020-12-29 10:20:10|1674.37|1674.37|1674.37|1674.37|1674.37|1674.37|1674.37|1674.37|0
1609237220000|2020-12-29 10:20:20|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|0
1609237240000|2020-12-29 10:20:40|1674.37|1674.37|1675.45|1675.45|1675.45|1675.45|1674.37|1674.37|0
1609237270000|2020-12-29 10:21:10|1673.3|1673.3|1673.3|1673.3|1673.3|1673.3|1673.3|1673.3|0
1609237330000|2020-12-29 10:22:10|1672.77|1672.77|1673.3|1673.3|1673.3|1673.3|1672.77|1672.77|0
1609237460000|2020-12-29 10:24:20|1673.84|1673.84|1673.3|1673.3|1673.84|1673.84|1673.3|1673.3|0
1609237470000|2020-12-29 10:24:30|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|0
1609237560000|2020-12-29 10:26:00|1672.23|1672.23|1672.77|1672.77|1672.77|1672.77|1672.23|1672.23|0
1609237570000|2020-12-29 10:26:10|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|0
1609237600000|2020-12-29 10:26:40|1671.16|1671.16|1671.16|1671.16|1671.16|1671.16|1671.16|1671.16|0
1609237610000|2020-12-29 10:26:50|1670.62|1670.62|1670.09|1670.09|1670.62|1670.62|1670.09|1670.09|0
1609237620000|2020-12-29 10:27:00|1671.16|1671.16|1669.55|1669.55|1671.16|1671.16|1669.55|1669.55|0
1609237660000|2020-12-29 10:27:40|1667.94|1667.94|1666.87|1666.87|1667.94|1667.94|1666.87|1666.87|0
1609237680000|2020-12-29 10:28:00|1667.41|1667.41|1667.99|1667.99|1668.52|1668.52|1667.41|1667.41|0
1609237690000|2020-12-29 10:28:10|1666.91|1666.91|1668.07|1668.07|1668.07|1668.07|1666.91|1666.91|0
1609237700000|2020-12-29 10:28:20|1668.6|1668.6|1668.52|1668.52|1668.6|1668.6|1668.52|1668.52|0
1609237780000|2020-12-29 10:29:40|1667.45|1667.45|1666.91|1666.91|1667.45|1667.45|1666.91|1666.91|0
1609237810000|2020-12-29 10:30:10|1667.45|1667.45|1667.99|1667.99|1667.99|1667.99|1667.45|1667.45|0
1609237830000|2020-12-29 10:30:30|1667.45|1667.45|1667.45|1667.45|1667.45|1667.45|1667.45|1667.45|0
1609237870000|2020-12-29 10:31:10|1667.41|1667.41|1667.41|1667.41|1667.41|1667.41|1666.87|1666.87|0
1609237880000|2020-12-29 10:31:20|1667.94|1667.94|1669.02|1669.02|1669.02|1669.02|1667.94|1667.94|0
1609237900000|2020-12-29 10:31:40|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|0
1609237960000|2020-12-29 10:32:40|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|0
1609237970000|2020-12-29 10:32:50|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|0
1609237980000|2020-12-29 10:33:00|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|0
1609238020000|2020-12-29 10:33:40|1671.7|1671.7|1671.7|1671.7|1671.7|1671.7|1671.7|1671.7|0
1609238050000|2020-12-29 10:34:10|1669.55|1669.55|1671.16|1671.16|1671.16|1671.16|1669.55|1669.55|0
1609238180000|2020-12-29 10:36:20|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|0
1609238270000|2020-12-29 10:37:50|1669.02|1669.02|1670.09|1670.09|1670.09|1670.09|1668.48|1668.48|0
1609238300000|2020-12-29 10:38:20|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|0
1609238420000|2020-12-29 10:40:20|1669.02|1669.02|1670.09|1670.09|1670.09|1670.09|1669.02|1669.02|0
1609238490000|2020-12-29 10:41:30|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|0
1609238550000|2020-12-29 10:42:30|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|0
1609238560000|2020-12-29 10:42:40|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|0
1609238620000|2020-12-29 10:43:40|1669.02|1669.02|1669.02|1669.02|1669.02|1669.02|1669.02|1669.02|0
1609238650000|2020-12-29 10:44:10|1668.48|1668.48|1667.94|1667.94|1669.02|1669.02|1667.94|1667.94|0
1609238670000|2020-12-29 10:44:30|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|0
1609238680000|2020-12-29 10:44:40|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|0
1609238720000|2020-12-29 10:45:20|1666.83|1666.83|1666.83|1666.83|1666.83|1666.83|1666.83|1666.83|0
1609238740000|2020-12-29 10:45:40|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|1665.76|0
1609238760000|2020-12-29 10:46:00|1665.68|1665.68|1665.14|1665.14|1665.68|1665.68|1665.14|1665.14|0
1609238770000|2020-12-29 10:46:10|1664.61|1664.61|1664.61|1664.61|1664.61|1664.61|1664.61|1664.61|0
1609238790000|2020-12-29 10:46:30|1665.14|1665.14|1666.21|1666.21|1666.21|1666.21|1665.14|1665.14|0
1609238820000|2020-12-29 10:47:00|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|0
1609238850000|2020-12-29 10:47:30|1667.86|1667.86|1667.86|1667.86|1667.86|1667.86|1667.86|1667.86|0
1609238910000|2020-12-29 10:48:30|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|0
1609238920000|2020-12-29 10:48:40|1667.86|1667.86|1667.33|1667.33|1667.86|1667.86|1667.33|1667.33|0
1609239010000|2020-12-29 10:50:10|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|0
1609239030000|2020-12-29 10:50:30|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|0
1609239060000|2020-12-29 10:51:00|1666.79|1666.79|1667.33|1667.33|1667.33|1667.33|1666.79|1666.79|0
1609239070000|2020-12-29 10:51:10|1667.86|1667.86|1667.86|1667.86|1667.86|1667.86|1667.86|1667.86|0
1609239080000|2020-12-29 10:51:20|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|0
1609239120000|2020-12-29 10:52:00|1669.3|1669.3|1669.3|1669.3|1669.3|1669.3|1669.3|1669.3|0
1609239170000|2020-12-29 10:52:50|1669.26|1669.26|1669.26|1669.26|1669.26|1669.26|1669.26|1669.26|0
1609239180000|2020-12-29 10:53:00|1669.8|1669.8|1669.8|1669.8|1669.8|1669.8|1669.8|1669.8|0
1609239340000|2020-12-29 10:55:40|1670.33|1670.33|1670.87|1670.87|1670.87|1670.87|1670.33|1670.33|0
1609239370000|2020-12-29 10:56:10|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|0
1609239420000|2020-12-29 10:57:00|1670.87|1670.87|1670.87|1670.87|1670.87|1670.87|1670.87|1670.87|0
1609239490000|2020-12-29 10:58:10|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|0
1609239500000|2020-12-29 10:58:20|1669.8|1669.8|1669.26|1669.26|1669.8|1669.8|1669.26|1669.26|0
1609239560000|2020-12-29 10:59:20|1667.66|1667.66|1667.66|1667.66|1667.66|1667.66|1667.66|1667.66|0
1609239570000|2020-12-29 10:59:30|1668.19|1668.19|1668.19|1668.19|1668.19|1668.19|1668.19|1668.19|0
1609239650000|2020-12-29 11:00:50|1668.04|1668.04|1668.04|1668.04|1668.04|1668.04|1668.04|1668.04|0
1609239660000|2020-12-29 11:01:00|1668.57|1668.57|1668.57|1668.57|1668.57|1668.57|1668.57|1668.57|0
1609239680000|2020-12-29 11:01:20|1668.04|1668.04|1668.04|1668.04|1668.04|1668.04|1668.04|1668.04|0
1609239720000|2020-12-29 11:02:00|1667.88|1667.88|1667.88|1667.88|1667.88|1667.88|1667.88|1667.88|0
1609239770000|2020-12-29 11:02:50|1667.73|1667.73|1667.57|1667.57|1667.73|1667.73|1667.57|1667.57|0
1609239870000|2020-12-29 11:04:30|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1609239920000|2020-12-29 11:05:20|1667.54|1667.54|1667.54|1667.54|1667.54|1667.54|1667.54|1667.54|0
1609239950000|2020-12-29 11:05:50|1667.39|1667.39|1667.24|1667.24|1667.55|1667.55|1667.24|1667.24|0
1609239990000|2020-12-29 11:06:30|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|0
1609240030000|2020-12-29 11:07:10|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|0
1609240040000|2020-12-29 11:07:20|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|0
1609240060000|2020-12-29 11:07:40|1667.1|1667.1|1667.1|1667.1|1667.1|1667.1|1667.1|1667.1|0
1609240080000|2020-12-29 11:08:00|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|0
1609240140000|2020-12-29 11:09:00|1667.59|1667.59|1667.51|1667.51|1667.59|1667.59|1667.51|1667.51|0
1609240180000|2020-12-29 11:09:40|1666.44|1666.44|1665.75|1665.75|1666.44|1666.44|1665.75|1665.75|0
1609240240000|2020-12-29 11:10:40|1666.03|1666.03|1666.03|1666.03|1666.03|1666.03|1666.03|1666.03|0
1609240330000|2020-12-29 11:12:10|1666.56|1666.56|1666.56|1666.56|1666.56|1666.56|1666.56|1666.56|0
1609240380000|2020-12-29 11:13:00|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|0
1609240460000|2020-12-29 11:14:20|1665.72|1665.72|1665.67|1665.67|1665.72|1665.72|1665.67|1665.67|0
1609240500000|2020-12-29 11:15:00|1665.14|1665.14|1665.14|1665.14|1665.14|1665.14|1665.14|1665.14|0
1609240510000|2020-12-29 11:15:10|1664.6|1664.6|1664.6|1664.6|1664.6|1664.6|1664.6|1664.6|0
1609240520000|2020-12-29 11:15:20|1664.91|1664.91|1664.95|1664.95|1664.95|1664.95|1664.91|1664.91|0
1609240560000|2020-12-29 11:16:00|1664.42|1664.42|1664.42|1664.42|1664.42|1664.42|1664.42|1664.42|0
1609240570000|2020-12-29 11:16:10|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|0
1609240620000|2020-12-29 11:17:00|1664.95|1664.95|1666.03|1666.03|1666.03|1666.03|1664.95|1664.95|0
1609240630000|2020-12-29 11:17:10|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|0
1609240650000|2020-12-29 11:17:30|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|0
1609240730000|2020-12-29 11:18:50|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|0
1609241050000|2020-12-29 11:24:10|1664.73|1664.73|1664.73|1664.73|1664.73|1664.73|1664.73|1664.73|0
1609241230000|2020-12-29 11:27:10|1664.19|1664.19|1664.19|1664.19|1664.19|1664.19|1664.19|1664.19|0
1609241240000|2020-12-29 11:27:20|1664.73|1664.73|1665.26|1665.26|1665.26|1665.26|1664.73|1664.73|0
1609241390000|2020-12-29 11:29:50|1664.8|1664.8|1664.26|1664.26|1664.8|1664.8|1664.26|1664.26|0
1609241420000|2020-12-29 11:30:20|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|0
1609241490000|2020-12-29 11:31:30|1662.12|1662.12|1661.58|1661.58|1662.12|1662.12|1661.58|1661.58|0
1609241520000|2020-12-29 11:32:00|1662.12|1662.12|1660.51|1660.51|1662.12|1662.12|1660.51|1660.51|0
1609241530000|2020-12-29 11:32:10|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|0
1609241560000|2020-12-29 11:32:40|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|0
1609241640000|2020-12-29 11:34:00|1662.65|1662.65|1662.12|1662.12|1662.65|1662.65|1662.12|1662.12|0
1609241650000|2020-12-29 11:34:10|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|0
1609241730000|2020-12-29 11:35:30|1661.54|1661.54|1660.47|1660.47|1661.54|1661.54|1660.47|1660.47|0
1609241740000|2020-12-29 11:35:40|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1609241760000|2020-12-29 11:36:00|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|0
1609241770000|2020-12-29 11:36:10|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1609241800000|2020-12-29 11:36:40|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|0
1609241820000|2020-12-29 11:37:00|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|0
1609241860000|2020-12-29 11:37:40|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1609241900000|2020-12-29 11:38:20|1658.86|1658.86|1658.33|1658.33|1658.86|1658.86|1658.33|1658.33|0
1609241910000|2020-12-29 11:38:30|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|0
1609241940000|2020-12-29 11:39:00|1657.79|1657.79|1657.26|1657.26|1657.79|1657.79|1657.26|1657.26|0
1609241950000|2020-12-29 11:39:10|1657.79|1657.79|1657.26|1657.26|1657.79|1657.79|1657.26|1657.26|0
1609242000000|2020-12-29 11:40:00|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|0
1609242010000|2020-12-29 11:40:10|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|0
1609242020000|2020-12-29 11:40:20|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|0
1609242060000|2020-12-29 11:41:00|1656.18|1656.18|1656.72|1656.72|1657.26|1657.26|1656.18|1656.18|0
1609242070000|2020-12-29 11:41:10|1656.18|1656.18|1655.65|1655.65|1656.18|1656.18|1655.65|1655.65|0
1609242080000|2020-12-29 11:41:20|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|0
1609242090000|2020-12-29 11:41:30|1656.18|1656.18|1656.14|1656.14|1656.18|1656.18|1655.61|1655.61|0
1609242100000|2020-12-29 11:41:40|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|0
1609242110000|2020-12-29 11:41:50|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|0
1609242120000|2020-12-29 11:42:00|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|0
1609242140000|2020-12-29 11:42:20|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|0
1609242170000|2020-12-29 11:42:50|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|0
1609242190000|2020-12-29 11:43:10|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|0
1609242220000|2020-12-29 11:43:40|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|0
1609242250000|2020-12-29 11:44:10|1656|1656|1656|1656|1656|1656|1656|1656|0
1609242270000|2020-12-29 11:44:30|1654.93|1654.93|1654.93|1654.93|1654.93|1654.93|1654.93|1654.93|0
1609242290000|2020-12-29 11:44:50|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|1654.93|1654.93|0
1609242300000|2020-12-29 11:45:00|1656|1656|1656.53|1656.53|1656.53|1656.53|1656|1656|0
1609242320000|2020-12-29 11:45:20|1654.93|1654.93|1656|1656|1656|1656|1654.93|1654.93|0
1609242360000|2020-12-29 11:46:00|1654.93|1654.93|1656|1656|1656|1656|1654.93|1654.93|0
1609242400000|2020-12-29 11:46:40|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|0
1609242440000|2020-12-29 11:47:20|1656|1656|1656|1656|1656|1656|1656|1656|0
1609242450000|2020-12-29 11:47:30|1656.53|1656.53|1657.61|1657.61|1657.61|1657.61|1656.53|1656.53|0
1609242460000|2020-12-29 11:47:40|1657.07|1657.07|1656.64|1656.64|1657.07|1657.07|1656.64|1656.64|0
1609242480000|2020-12-29 11:48:00|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|0
1609242510000|2020-12-29 11:48:30|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|0
1609242520000|2020-12-29 11:48:40|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|0
1609242540000|2020-12-29 11:49:00|1660.01|1660.01|1660.01|1660.01|1660.01|1660.01|1660.01|1660.01|0
1609242570000|2020-12-29 11:49:30|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1609242600000|2020-12-29 11:50:00|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|0
1609242640000|2020-12-29 11:50:40|1657.78|1657.78|1656.71|1656.71|1657.78|1657.78|1656.71|1656.71|0
1609242650000|2020-12-29 11:50:50|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|0
1609242700000|2020-12-29 11:51:40|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|0
1609242830000|2020-12-29 11:53:50|1655.64|1655.64|1656.17|1656.17|1656.17|1656.17|1655.64|1655.64|0
1609242950000|2020-12-29 11:55:50|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|0
1609243100000|2020-12-29 11:58:20|1657.63|1657.63|1657.63|1657.63|1657.63|1657.63|1657.63|1657.63|0
1609243110000|2020-12-29 11:58:30|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|0
1609243140000|2020-12-29 11:59:00|1658.94|1658.94|1657.86|1657.86|1658.94|1658.94|1657.86|1657.86|0
1609243190000|2020-12-29 11:59:50|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|0
1609243290000|2020-12-29 12:01:30|1658.94|1658.94|1658.4|1658.4|1658.94|1658.94|1658.4|1658.4|0
1609243340000|2020-12-29 12:02:20|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|0
1609243380000|2020-12-29 12:03:00|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|0
1609243390000|2020-12-29 12:03:10|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|0
1609243510000|2020-12-29 12:05:10|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|0
1609243720000|2020-12-29 12:08:40|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|0
1609243790000|2020-12-29 12:09:50|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|0
1609243920000|2020-12-29 12:12:00|1657.25|1657.25|1657.78|1657.78|1657.78|1657.78|1657.25|1657.25|0
1609243930000|2020-12-29 12:12:10|1658.32|1658.32|1657.78|1657.78|1658.32|1658.32|1657.78|1657.78|0
1609243960000|2020-12-29 12:12:40|1658.32|1658.32|1658.32|1658.32|1658.32|1658.32|1658.32|1658.32|0
1609244010000|2020-12-29 12:13:30|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|0
1609244080000|2020-12-29 12:14:40|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|0
1609244120000|2020-12-29 12:15:20|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|0
1609244200000|2020-12-29 12:16:40|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|0
1609244290000|2020-12-29 12:18:10|1659.63|1659.63|1660.16|1660.16|1660.16|1660.16|1659.63|1659.63|0
1609244340000|2020-12-29 12:19:00|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|0
1609244480000|2020-12-29 12:21:20|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|0
1609244520000|2020-12-29 12:22:00|1657.48|1657.48|1657.48|1657.48|1657.48|1657.48|1657.48|1657.48|0
1609244590000|2020-12-29 12:23:10|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|0
1609244600000|2020-12-29 12:23:20|1658.17|1658.17|1658.17|1658.17|1658.17|1658.17|1658.17|1658.17|0
1609244620000|2020-12-29 12:23:40|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|0
1609244800000|2020-12-29 12:26:40|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|0
1609245080000|2020-12-29 12:31:20|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|0
1609245140000|2020-12-29 12:32:20|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|0
1609245330000|2020-12-29 12:35:30|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|0
1609245420000|2020-12-29 12:37:00|1656.64|1656.64|1655.56|1655.56|1656.64|1656.64|1655.56|1655.56|0
1609245450000|2020-12-29 12:37:30|1655.03|1655.03|1656.1|1656.1|1656.1|1656.1|1655.03|1655.03|0
1609245470000|2020-12-29 12:37:50|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|0
1609245500000|2020-12-29 12:38:20|1655.56|1655.56|1656.64|1656.64|1656.64|1656.64|1655.56|1655.56|0
1609245570000|2020-12-29 12:39:30|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|0
1609245590000|2020-12-29 12:39:50|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|0
1609245600000|2020-12-29 12:40:00|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|0
1609245650000|2020-12-29 12:40:50|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|0
1609245660000|2020-12-29 12:41:00|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|0
1609245670000|2020-12-29 12:41:10|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|0
1609245680000|2020-12-29 12:41:20|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|0
1609245690000|2020-12-29 12:41:30|1655.92|1655.92|1654.84|1654.84|1655.92|1655.92|1654.84|1654.84|0
1609245720000|2020-12-29 12:42:00|1655.92|1655.92|1655.92|1655.92|1655.92|1655.92|1655.92|1655.92|0
1609245740000|2020-12-29 12:42:20|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|0
1609245910000|2020-12-29 12:45:10|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|0
1609246030000|2020-12-29 12:47:10|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|0
1609246040000|2020-12-29 12:47:20|1656.99|1656.99|1656.86|1656.86|1656.99|1656.99|1656.86|1656.86|0
1609246140000|2020-12-29 12:49:00|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|0
1609246160000|2020-12-29 12:49:20|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|0
1609246190000|2020-12-29 12:49:50|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|0
1609246200000|2020-12-29 12:50:00|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|0
1609246340000|2020-12-29 12:52:20|1658.32|1658.32|1657.78|1657.78|1658.32|1658.32|1657.78|1657.78|0
1609246420000|2020-12-29 12:53:40|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|0
1609246490000|2020-12-29 12:54:50|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|0
1609246530000|2020-12-29 12:55:30|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|0
1609246560000|2020-12-29 12:56:00|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|0
1609246610000|2020-12-29 12:56:50|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|0
1609246670000|2020-12-29 12:57:50|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|0
1609246730000|2020-12-29 12:58:50|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|0
1609246740000|2020-12-29 12:59:00|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|0
1609246870000|2020-12-29 13:01:10|1655.87|1655.87|1656.95|1656.95|1656.95|1656.95|1655.87|1655.87|0
1609246890000|2020-12-29 13:01:30|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|0
1609246900000|2020-12-29 13:01:40|1656.95|1656.95|1656.95|1656.95|1656.95|1656.95|1656.95|1656.95|0
1609246910000|2020-12-29 13:01:50|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|0
1609246970000|2020-12-29 13:02:50|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|0
1609246990000|2020-12-29 13:03:10|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|0
1609247030000|2020-12-29 13:03:50|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|0
1609247050000|2020-12-29 13:04:10|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|0
1609247110000|2020-12-29 13:05:10|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|0
1609247140000|2020-12-29 13:05:40|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|0
1609247150000|2020-12-29 13:05:50|1658.09|1658.09|1657.4|1657.4|1658.09|1658.09|1657.4|1657.4|0
1609247160000|2020-12-29 13:06:00|1657.24|1657.24|1657.78|1657.78|1657.78|1657.78|1657.24|1657.24|0
1609247190000|2020-12-29 13:06:30|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|0
1609247220000|2020-12-29 13:07:00|1658.77|1658.77|1658.73|1658.73|1658.77|1658.77|1658.73|1658.73|0
1609247230000|2020-12-29 13:07:10|1658.88|1658.88|1659.95|1659.95|1659.95|1659.95|1658.88|1658.88|0
1609247380000|2020-12-29 13:09:40|1658.88|1658.88|1658.88|1658.88|1658.88|1658.88|1658.88|1658.88|0
1609247410000|2020-12-29 13:10:10|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|0
1609247650000|2020-12-29 13:14:10|1660.49|1660.49|1659.42|1659.42|1660.49|1660.49|1659.42|1659.42|0
1609247660000|2020-12-29 13:14:20|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|0
1609247670000|2020-12-29 13:14:30|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|0
1609247680000|2020-12-29 13:14:40|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|0
1609247690000|2020-12-29 13:14:50|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|0
1609247710000|2020-12-29 13:15:10|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|0
1609247720000|2020-12-29 13:15:20|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|0
1609247730000|2020-12-29 13:15:30|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|0
1609247750000|2020-12-29 13:15:50|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|0
1609247880000|2020-12-29 13:18:00|1659.12|1659.12|1658.58|1658.58|1659.12|1659.12|1658.58|1658.58|0
1609247890000|2020-12-29 13:18:10|1658.46|1658.46|1658.58|1658.58|1658.58|1658.58|1658.46|1658.46|0
1609247910000|2020-12-29 13:18:30|1659.12|1659.12|1659.53|1659.53|1659.53|1659.53|1659|1659|0
1609247950000|2020-12-29 13:19:10|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|0
1609247960000|2020-12-29 13:19:20|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|0
1609248000000|2020-12-29 13:20:00|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|0
1609248110000|2020-12-29 13:21:50|1659|1659|1658.84|1658.84|1659|1659|1658.84|1658.84|0
1609248140000|2020-12-29 13:22:20|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|0
1609248180000|2020-12-29 13:23:00|1659.66|1659.66|1660.19|1660.19|1660.19|1660.19|1659.66|1659.66|0
1609248240000|2020-12-29 13:24:00|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|0
1609248320000|2020-12-29 13:25:20|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|0
1609248360000|2020-12-29 13:26:00|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|0
1609248380000|2020-12-29 13:26:20|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|0
1609248390000|2020-12-29 13:26:30|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|0
1609248400000|2020-12-29 13:26:40|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|0
1609248490000|2020-12-29 13:28:10|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|0
1609248610000|2020-12-29 13:30:10|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|0
1609248620000|2020-12-29 13:30:20|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|0
1609248710000|2020-12-29 13:31:50|1660.64|1660.64|1659.99|1659.99|1660.64|1660.64|1659.99|1659.99|0
1609248720000|2020-12-29 13:32:00|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|0
1609248730000|2020-12-29 13:32:10|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|0
1609248740000|2020-12-29 13:32:20|1659.83|1659.83|1659.6|1659.6|1659.91|1659.91|1659.6|1659.6|0
1609248780000|2020-12-29 13:33:00|1659.45|1659.45|1659.6|1659.6|1659.6|1659.6|1659.45|1659.45|0
1609248800000|2020-12-29 13:33:20|1659.29|1659.29|1659.14|1659.14|1659.29|1659.29|1659.14|1659.14|0
1609248820000|2020-12-29 13:33:40|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|0
1609248880000|2020-12-29 13:34:40|1657.9|1657.9|1657.9|1657.9|1657.9|1657.9|1657.9|1657.9|0
1609248890000|2020-12-29 13:34:50|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|0
1609248900000|2020-12-29 13:35:00|1657.26|1657.26|1657.8|1657.8|1657.8|1657.8|1657.26|1657.26|0
1609248930000|2020-12-29 13:35:30|1657.63|1657.63|1657.63|1657.63|1657.63|1657.63|1657.63|1657.63|0
1609248940000|2020-12-29 13:35:40|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|0
1609248960000|2020-12-29 13:36:00|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|0
1609249010000|2020-12-29 13:36:50|1658.79|1658.79|1656.64|1656.64|1658.79|1658.79|1656.64|1656.64|0
1609249020000|2020-12-29 13:37:00|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|0
1609249030000|2020-12-29 13:37:10|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1609249070000|2020-12-29 13:37:50|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|0
1609249080000|2020-12-29 13:38:00|1653.92|1653.92|1653.92|1653.92|1653.92|1653.92|1653.92|1653.92|0
1609249090000|2020-12-29 13:38:10|1654.46|1654.46|1654.3|1654.3|1654.46|1654.46|1654.3|1654.3|0
1609249110000|2020-12-29 13:38:30|1654.83|1654.83|1654.83|1654.83|1654.83|1654.83|1654.83|1654.83|0
1609249150000|2020-12-29 13:39:10|1654.95|1654.95|1654.95|1654.95|1654.95|1654.95|1654.95|1654.95|0
1609249200000|2020-12-29 13:40:00|1656.56|1656.56|1656.56|1656.56|1656.56|1656.56|1656.56|1656.56|0
1609249300000|2020-12-29 13:41:40|1656.44|1656.44|1656.44|1656.44|1656.44|1656.44|1656.44|1656.44|0
1609249330000|2020-12-29 13:42:10|1657.51|1657.51|1655.9|1655.9|1657.51|1657.51|1655.9|1655.9|0
1609249340000|2020-12-29 13:42:20|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|0
1609249350000|2020-12-29 13:42:30|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|0
1609249370000|2020-12-29 13:42:50|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|0
1609249410000|2020-12-29 13:43:30|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|0
1609249530000|2020-12-29 13:45:30|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|0
1609249580000|2020-12-29 13:46:20|1657.43|1657.43|1657.96|1657.96|1657.96|1657.96|1657.43|1657.43|0
1609249620000|2020-12-29 13:47:00|1658.5|1658.5|1658.5|1658.5|1658.5|1658.5|1658.5|1658.5|0
1609249690000|2020-12-29 13:48:10|1659.04|1659.04|1658.73|1658.73|1659.04|1659.04|1658.73|1658.73|0
1609249760000|2020-12-29 13:49:20|1658.57|1658.57|1659.64|1659.64|1659.64|1659.64|1658.57|1658.57|0
1609249780000|2020-12-29 13:49:40|1659.81|1659.81|1659.96|1659.96|1659.96|1659.96|1659.81|1659.81|0
1609249870000|2020-12-29 13:51:10|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|0
1609249970000|2020-12-29 13:52:50|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|0
1609249980000|2020-12-29 13:53:00|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|0
1609250020000|2020-12-29 13:53:40|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|0
1609250050000|2020-12-29 13:54:10|1660.5|1660.5|1659.96|1659.96|1660.5|1660.5|1659.96|1659.96|0
1609250090000|2020-12-29 13:54:50|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|0
1609250150000|2020-12-29 13:55:50|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|0
1609250160000|2020-12-29 13:56:00|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|0
1609250170000|2020-12-29 13:56:10|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|0
1609250180000|2020-12-29 13:56:20|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|0
1609250250000|2020-12-29 13:57:30|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|0
1609250270000|2020-12-29 13:57:50|1660.49|1660.49|1661.02|1661.02|1661.02|1661.02|1660.49|1660.49|0
1609250310000|2020-12-29 13:58:30|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|0
1609250490000|2020-12-29 14:01:30|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|0
1609250510000|2020-12-29 14:01:50|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|0
1609250560000|2020-12-29 14:02:40|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|0
1609250580000|2020-12-29 14:03:00|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|0
1609250590000|2020-12-29 14:03:10|1659.91|1659.91|1660.45|1660.45|1660.45|1660.45|1659.91|1659.91|0
1609250610000|2020-12-29 14:03:30|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|0
1609250650000|2020-12-29 14:04:10|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|0
1609250810000|2020-12-29 14:06:50|1661.07|1661.07|1661.07|1661.07|1661.07|1661.07|1661.07|1661.07|0
1609250840000|2020-12-29 14:07:20|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|0
1609250850000|2020-12-29 14:07:30|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|0
1609250860000|2020-12-29 14:07:40|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|0
1609250930000|2020-12-29 14:08:50|1659.46|1659.46|1658.92|1658.92|1659.46|1659.46|1658.92|1658.92|0
1609250950000|2020-12-29 14:09:10|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|0
1609250990000|2020-12-29 14:09:50|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|0
1609251030000|2020-12-29 14:10:30|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|0
1609251080000|2020-12-29 14:11:20|1659.29|1659.29|1658.76|1658.76|1659.29|1659.29|1658.76|1658.76|0
1609251110000|2020-12-29 14:11:50|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|0
1609251140000|2020-12-29 14:12:20|1659.46|1659.46|1658.92|1658.92|1659.46|1659.46|1658.92|1658.92|0
1609251150000|2020-12-29 14:12:30|1658.39|1658.39|1658.77|1658.77|1658.77|1658.77|1658.23|1658.23|0
1609251190000|2020-12-29 14:13:10|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|0
1609251270000|2020-12-29 14:14:30|1658.52|1658.52|1658.52|1658.52|1658.52|1658.52|1658.52|1658.52|0
1609251310000|2020-12-29 14:15:10|1657.45|1657.45|1656.6|1656.6|1657.45|1657.45|1656.6|1656.6|0
1609251320000|2020-12-29 14:15:20|1655.53|1655.53|1654.99|1654.99|1655.53|1655.53|1654.99|1654.99|0
1609251350000|2020-12-29 14:15:50|1654.46|1654.46|1655.53|1655.53|1655.53|1655.53|1654.46|1654.46|0
1609251500000|2020-12-29 14:18:20|1656.07|1656.07|1655.53|1655.53|1656.07|1656.07|1655.53|1655.53|0
1609251540000|2020-12-29 14:19:00|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|0
1609251560000|2020-12-29 14:19:20|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|0
1609251580000|2020-12-29 14:19:40|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|0
1609251590000|2020-12-29 14:19:50|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|0
1609251640000|2020-12-29 14:20:40|1656.9|1656.9|1656.74|1656.74|1656.9|1656.9|1656.74|1656.74|0
1609251650000|2020-12-29 14:20:50|1657.28|1657.28|1656.74|1656.74|1657.28|1657.28|1656.74|1656.74|0
1609251660000|2020-12-29 14:21:00|1656.9|1656.9|1656.59|1656.59|1656.9|1656.9|1656.59|1656.59|0
1609251670000|2020-12-29 14:21:10|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|0
1609251690000|2020-12-29 14:21:30|1655.36|1655.36|1655.52|1655.52|1655.52|1655.52|1655.36|1655.36|0
1609251720000|2020-12-29 14:22:00|1655.67|1655.67|1655.67|1655.67|1655.67|1655.67|1655.67|1655.67|0
1609251840000|2020-12-29 14:24:00|1655.83|1655.83|1656.52|1656.52|1656.52|1656.52|1655.83|1655.83|0
1609251850000|2020-12-29 14:24:10|1657.05|1657.05|1656.74|1656.74|1657.05|1657.05|1656.74|1656.74|0
1609251880000|2020-12-29 14:24:40|1657.28|1657.28|1656.21|1656.21|1657.28|1657.28|1656.21|1656.21|0
1609251890000|2020-12-29 14:24:50|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|0
1609251920000|2020-12-29 14:25:20|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|0
1609251930000|2020-12-29 14:25:30|1655.67|1655.67|1655.67|1655.67|1655.67|1655.67|1655.67|1655.67|0
1609251960000|2020-12-29 14:26:00|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|0
1609251970000|2020-12-29 14:26:10|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|0
1609251980000|2020-12-29 14:26:20|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|0
1609252010000|2020-12-29 14:26:50|1657.9|1657.9|1658.44|1658.44|1658.44|1658.44|1657.9|1657.9|0
1609252020000|2020-12-29 14:27:00|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|1658.59|1658.59|0
1609252050000|2020-12-29 14:27:30|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|0
1609252080000|2020-12-29 14:28:00|1658.24|1658.24|1659.31|1659.31|1659.31|1659.31|1658.24|1658.24|0
1609252090000|2020-12-29 14:28:10|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|0
1609252200000|2020-12-29 14:30:00|1658.2|1658.2|1658.73|1658.73|1658.73|1658.73|1658.2|1658.2|0
1609252230000|2020-12-29 14:30:30|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|0
1609252270000|2020-12-29 14:31:10|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|0
1609252300000|2020-12-29 14:31:40|1660.34|1660.34|1659.27|1659.27|1660.34|1660.34|1659.27|1659.27|0
1609252340000|2020-12-29 14:32:20|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|0
1609252380000|2020-12-29 14:33:00|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|0
1609252390000|2020-12-29 14:33:10|1658.2|1658.2|1657.66|1657.66|1658.2|1658.2|1657.66|1657.66|0
1609252400000|2020-12-29 14:33:20|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|0
1609252410000|2020-12-29 14:33:30|1656.75|1656.75|1656.9|1656.9|1656.9|1656.9|1656.75|1656.75|0
1609252420000|2020-12-29 14:33:40|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|0
1609252440000|2020-12-29 14:34:00|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|0
1609252500000|2020-12-29 14:35:00|1655.79|1655.79|1656.48|1656.48|1656.48|1656.48|1655.79|1655.79|0
1609252510000|2020-12-29 14:35:10|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|0
1609252520000|2020-12-29 14:35:20|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|0
1609252580000|2020-12-29 14:36:20|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|0
1609252590000|2020-12-29 14:36:30|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|0
1609252610000|2020-12-29 14:36:50|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|0
1609252620000|2020-12-29 14:37:00|1660.31|1660.31|1660.85|1660.85|1660.85|1660.85|1660.31|1660.31|0
1609252640000|2020-12-29 14:37:20|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|0
1609252720000|2020-12-29 14:38:40|1659.24|1659.24|1659.24|1659.24|1659.24|1659.24|1659.24|1659.24|0
1609252750000|2020-12-29 14:39:10|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|0
1609252810000|2020-12-29 14:40:10|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|0
1609252850000|2020-12-29 14:40:50|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|0
1609252880000|2020-12-29 14:41:20|1658.48|1658.48|1658.44|1658.44|1658.48|1658.48|1658.44|1658.44|0
1609252900000|2020-12-29 14:41:40|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|0
1609252980000|2020-12-29 14:43:00|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|0
1609253010000|2020-12-29 14:43:30|1657.98|1657.98|1657.45|1657.45|1657.98|1657.98|1657.45|1657.45|0
1609253020000|2020-12-29 14:43:40|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|0
1609253060000|2020-12-29 14:44:20|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|0
1609253160000|2020-12-29 14:46:00|1656.95|1656.95|1658.03|1658.03|1658.03|1658.03|1656.95|1656.95|0
1609253200000|2020-12-29 14:46:40|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|0
1609253220000|2020-12-29 14:47:00|1657.34|1657.34|1657.87|1657.87|1657.87|1657.87|1657.34|1657.34|0
1609253360000|2020-12-29 14:49:20|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|0
1609253420000|2020-12-29 14:50:20|1657.25|1657.25|1657.21|1657.21|1657.25|1657.25|1657.21|1657.21|0
1609253460000|2020-12-29 14:51:00|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|0
1609253470000|2020-12-29 14:51:10|1656.14|1656.14|1655.6|1655.6|1656.14|1656.14|1655.6|1655.6|0
1609253500000|2020-12-29 14:51:40|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|0
1609253620000|2020-12-29 14:53:40|1654.38|1654.38|1654.29|1654.29|1654.38|1654.38|1654.29|1654.29|0
1609253650000|2020-12-29 14:54:10|1654.83|1654.83|1654.83|1654.83|1654.83|1654.83|1654.83|1654.83|0
1609253690000|2020-12-29 14:54:50|1655.37|1655.37|1655.37|1655.37|1655.37|1655.37|1655.37|1655.37|0
1609253710000|2020-12-29 14:55:10|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|0
1609253720000|2020-12-29 14:55:20|1655.37|1655.37|1655.37|1655.37|1655.37|1655.37|1655.37|1655.37|0
1609253780000|2020-12-29 14:56:20|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|0
1609253820000|2020-12-29 14:57:00|1654.52|1654.52|1653.83|1653.83|1654.52|1654.52|1653.83|1653.83|0
1609253830000|2020-12-29 14:57:10|1652.76|1652.76|1652.76|1652.76|1652.76|1652.76|1652.76|1652.76|0
1609253870000|2020-12-29 14:57:50|1653.29|1653.29|1654.37|1654.37|1654.37|1654.37|1653.29|1653.29|0
1609253880000|2020-12-29 14:58:00|1654.41|1654.41|1653.87|1653.87|1654.41|1654.41|1653.87|1653.87|0
1609253890000|2020-12-29 14:58:10|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|0
1609253900000|2020-12-29 14:58:20|1654.94|1654.94|1655.48|1655.48|1655.48|1655.48|1654.94|1654.94|0
1609253920000|2020-12-29 14:58:40|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|0
1609253930000|2020-12-29 14:58:50|1654.45|1654.45|1655.06|1655.06|1655.06|1655.06|1654.45|1654.45|0
1609254000000|2020-12-29 15:00:00|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|0
1609254010000|2020-12-29 15:00:10|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|0
1609254080000|2020-12-29 15:01:20|1653.41|1653.41|1653.94|1653.94|1653.94|1653.94|1653.41|1653.41|0
1609254090000|2020-12-29 15:01:30|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|0
1609254100000|2020-12-29 15:01:40|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|0
1609254160000|2020-12-29 15:02:40|1655.51|1655.51|1656.58|1656.58|1656.58|1656.58|1655.51|1655.51|0
1609254170000|2020-12-29 15:02:50|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|0
1609254190000|2020-12-29 15:03:10|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|0
1609254220000|2020-12-29 15:03:40|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|0
1609254260000|2020-12-29 15:04:20|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|0
1609254290000|2020-12-29 15:04:50|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|0
1609254340000|2020-12-29 15:05:40|1656.05|1656.05|1656.58|1656.58|1656.58|1656.58|1656.05|1656.05|0
1609254350000|2020-12-29 15:05:50|1655.51|1655.51|1655.51|1655.51|1655.51|1655.51|1655.51|1655.51|0
1609254380000|2020-12-29 15:06:20|1655.47|1655.47|1655.47|1655.47|1655.47|1655.47|1655.47|1655.47|0
1609254390000|2020-12-29 15:06:30|1655.43|1655.43|1655.43|1655.43|1655.43|1655.43|1655.43|1655.43|0
1609254450000|2020-12-29 15:07:30|1655.96|1655.96|1655.96|1655.96|1655.96|1655.96|1655.96|1655.96|0
1609254480000|2020-12-29 15:08:00|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|0
1609254490000|2020-12-29 15:08:10|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|0
1609254540000|2020-12-29 15:09:00|1655.01|1655.01|1655.01|1655.01|1655.01|1655.01|1655.01|1655.01|0
1609254570000|2020-12-29 15:09:30|1654.88|1654.88|1655.05|1655.05|1655.05|1655.05|1654.88|1654.88|0
1609254640000|2020-12-29 15:10:40|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|0
1609254650000|2020-12-29 15:10:50|1655.38|1655.38|1655.38|1655.38|1655.38|1655.38|1655.38|1655.38|0
1609254700000|2020-12-29 15:11:40|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|0
1609254780000|2020-12-29 15:13:00|1653.77|1653.77|1653.23|1653.23|1653.77|1653.77|1653.23|1653.23|0
1609254820000|2020-12-29 15:13:40|1653.77|1653.77|1653.77|1653.77|1653.77|1653.77|1653.77|1653.77|0
1609254870000|2020-12-29 15:14:30|1653.23|1653.23|1653.23|1653.23|1653.23|1653.23|1653.23|1653.23|0
1609254990000|2020-12-29 15:16:30|1654.3|1654.3|1654.3|1654.3|1654.3|1654.3|1654.3|1654.3|0
1609255110000|2020-12-29 15:18:30|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|0
1609255130000|2020-12-29 15:18:50|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|0
1609255140000|2020-12-29 15:19:00|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|0
1609255190000|2020-12-29 15:19:50|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|0
1609255280000|2020-12-29 15:21:20|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|0
1609255330000|2020-12-29 15:22:10|1655.93|1655.93|1656.51|1656.51|1656.51|1656.51|1655.93|1655.93|0
1609255340000|2020-12-29 15:22:20|1656.63|1656.63|1656.22|1656.22|1656.76|1656.76|1656.22|1656.22|0
1609255350000|2020-12-29 15:22:30|1656.39|1656.39|1656.55|1656.55|1656.55|1656.55|1656.39|1656.39|0
1609255410000|2020-12-29 15:23:30|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|0
1609255440000|2020-12-29 15:24:00|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|0
1609255510000|2020-12-29 15:25:10|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|0
1609255580000|2020-12-29 15:26:20|1657.62|1657.62|1657.58|1657.58|1657.62|1657.62|1657.58|1657.58|0
1609255600000|2020-12-29 15:26:40|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|0
1609255610000|2020-12-29 15:26:50|1659.23|1659.23|1659.23|1659.23|1659.23|1659.23|1659.23|1659.23|0
1609255680000|2020-12-29 15:28:00|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|0
1609255730000|2020-12-29 15:28:50|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|0
1609255830000|2020-12-29 15:30:30|1658.65|1658.65|1658.12|1658.12|1658.65|1658.65|1658.12|1658.12|0
1609255840000|2020-12-29 15:30:40|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|0
1609255900000|2020-12-29 15:31:40|1658.5|1658.5|1658.5|1658.5|1658.5|1658.5|1658.5|1658.5|0
1609256000000|2020-12-29 15:33:20|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|0
1609256150000|2020-12-29 15:35:50|1657.43|1657.43|1656.89|1656.89|1657.43|1657.43|1656.89|1656.89|0
1609256190000|2020-12-29 15:36:30|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|0
1609256220000|2020-12-29 15:37:00|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|0
1609256240000|2020-12-29 15:37:20|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|0
1609256280000|2020-12-29 15:38:00|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|0
1609256320000|2020-12-29 15:38:40|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|0
1609256340000|2020-12-29 15:39:00|1659.12|1659.12|1658.58|1658.58|1659.12|1659.12|1658.58|1658.58|0
1609256390000|2020-12-29 15:39:50|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|0
1609256420000|2020-12-29 15:40:20|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|0
1609256460000|2020-12-29 15:41:00|1658.05|1658.05|1658.58|1658.58|1658.58|1658.58|1658.05|1658.05|0
1609256520000|2020-12-29 15:42:00|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|0
1609256590000|2020-12-29 15:43:10|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|0
1609256660000|2020-12-29 15:44:20|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|0
1609256680000|2020-12-29 15:44:40|1659.65|1659.65|1659.12|1659.12|1659.65|1659.65|1659.12|1659.12|0
1609256690000|2020-12-29 15:44:50|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|0
1609256700000|2020-12-29 15:45:00|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|0
1609256770000|2020-12-29 15:46:10|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|0
1609256800000|2020-12-29 15:46:40|1659.42|1659.42|1659.42|1659.42|1659.42|1659.42|1659.42|1659.42|0
1609256830000|2020-12-29 15:47:10|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|0
1609256860000|2020-12-29 15:47:40|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|0
1609256880000|2020-12-29 15:48:00|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|0
1609257000000|2020-12-29 15:50:00|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|0
1609257010000|2020-12-29 15:50:10|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|0
1609257070000|2020-12-29 15:51:10|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|0
1609257150000|2020-12-29 15:52:30|1658.03|1658.03|1658.03|1658.03|1658.03|1658.03|1658.03|1658.03|0
1609257170000|2020-12-29 15:52:50|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|0
1609257240000|2020-12-29 15:54:00|1658.03|1658.03|1658.03|1658.03|1658.03|1658.03|1658.03|1658.03|0
1609257270000|2020-12-29 15:54:30|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|0
1609257290000|2020-12-29 15:54:50|1658.15|1658.15|1658.15|1658.15|1658.15|1658.15|1658.15|1658.15|0
1609257320000|2020-12-29 15:55:20|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|0
1609257330000|2020-12-29 15:55:30|1659.76|1659.76|1659.22|1659.22|1659.76|1659.76|1659.22|1659.22|0
1609257370000|2020-12-29 15:56:10|1659.14|1659.14|1659.22|1659.22|1659.22|1659.22|1659.14|1659.14|0
1609257500000|2020-12-29 15:58:20|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|0
1609257510000|2020-12-29 15:58:30|1659.01|1659.01|1657.9|1657.9|1659.01|1659.01|1657.9|1657.9|0
1609257530000|2020-12-29 15:58:50|1657.61|1657.61|1656.46|1656.46|1657.61|1657.61|1656.46|1656.46|0
1609257560000|2020-12-29 15:59:20|1655.92|1655.92|1655.92|1655.92|1655.92|1655.92|1655.92|1655.92|0
1609257580000|2020-12-29 15:59:40|1656|1656|1656.13|1656.13|1656.13|1656.13|1656|1656|0
1609257610000|2020-12-29 16:00:10|1656.28|1656.28|1656.41|1656.41|1656.41|1656.41|1656.28|1656.28|0
1609257670000|2020-12-29 16:01:10|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|0
1609257710000|2020-12-29 16:01:50|1655.87|1655.87|1655.34|1655.34|1655.87|1655.87|1655.34|1655.34|0
1609257740000|2020-12-29 16:02:20|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|0
1609257750000|2020-12-29 16:02:30|1654.26|1654.26|1654.26|1654.26|1654.26|1654.26|1654.26|1654.26|0
1609257800000|2020-12-29 16:03:20|1654.11|1654.11|1654.11|1654.11|1654.11|1654.11|1654.11|1654.11|0
1609257810000|2020-12-29 16:03:30|1654.26|1654.26|1654.26|1654.26|1654.26|1654.26|1654.26|1654.26|0
1609257830000|2020-12-29 16:03:50|1653.73|1653.73|1653.19|1653.19|1653.73|1653.73|1653.19|1653.19|0
1609257850000|2020-12-29 16:04:10|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1609257860000|2020-12-29 16:04:20|1653.32|1653.32|1653.32|1653.32|1653.32|1653.32|1653.32|1653.32|0
1609257870000|2020-12-29 16:04:30|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1609257880000|2020-12-29 16:04:40|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|0
1609257940000|2020-12-29 16:05:40|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|0
1609257950000|2020-12-29 16:05:50|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1609257980000|2020-12-29 16:06:20|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|0
1609258010000|2020-12-29 16:06:50|1654.35|1654.35|1654.35|1654.35|1654.35|1654.35|1654.35|1654.35|0
1609258030000|2020-12-29 16:07:10|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|0
1609258040000|2020-12-29 16:07:20|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|0
1609258050000|2020-12-29 16:07:30|1654.35|1654.35|1654.35|1654.35|1654.35|1654.35|1654.35|1654.35|0
1609258090000|2020-12-29 16:08:10|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|0
1609258200000|2020-12-29 16:10:00|1654.35|1654.35|1653.81|1653.81|1654.35|1654.35|1653.81|1653.81|0
1609258250000|2020-12-29 16:10:50|1654.35|1654.35|1654.35|1654.35|1654.35|1654.35|1654.35|1654.35|0
1609258270000|2020-12-29 16:11:10|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|0
1609258330000|2020-12-29 16:12:10|1653.98|1653.98|1653.98|1653.98|1653.98|1653.98|1653.98|1653.98|0
1609258350000|2020-12-29 16:12:30|1654.51|1654.51|1654.51|1654.51|1654.51|1654.51|1654.51|1654.51|0
1609258360000|2020-12-29 16:12:40|1653.44|1653.44|1652.37|1652.37|1653.44|1653.44|1652.37|1652.37|0
1609258370000|2020-12-29 16:12:50|1651.83|1651.83|1651.83|1651.83|1651.83|1651.83|1651.83|1651.83|0
1609258380000|2020-12-29 16:13:00|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|0
1609258420000|2020-12-29 16:13:40|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|0
1609258470000|2020-12-29 16:14:30|1653.28|1653.28|1653.28|1653.28|1653.28|1653.28|1653.28|1653.28|0
1609258480000|2020-12-29 16:14:40|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|0
1609258500000|2020-12-29 16:15:00|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|0
1609258520000|2020-12-29 16:15:20|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|0
1609258570000|2020-12-29 16:16:10|1653.29|1653.29|1653.29|1653.29|1653.29|1653.29|1653.29|1653.29|0
1609258640000|2020-12-29 16:17:20|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|0
1609258660000|2020-12-29 16:17:40|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|0
1609258690000|2020-12-29 16:18:10|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|0
1609258700000|2020-12-29 16:18:20|1652.72|1652.72|1652.18|1652.18|1652.72|1652.72|1652.18|1652.18|0
1609258720000|2020-12-29 16:18:40|1652.72|1652.72|1652.72|1652.72|1652.72|1652.72|1652.72|1652.72|0
1609258730000|2020-12-29 16:18:50|1652.56|1652.56|1652.72|1652.72|1652.72|1652.72|1652.56|1652.56|0
1609258740000|2020-12-29 16:19:00|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|0
1609258770000|2020-12-29 16:19:30|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|0
1609258840000|2020-12-29 16:20:40|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|0
1609258850000|2020-12-29 16:20:50|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|0
1609258860000|2020-12-29 16:21:00|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|0
1609258880000|2020-12-29 16:21:20|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|0
1609258890000|2020-12-29 16:21:30|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|0
1609258930000|2020-12-29 16:22:10|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|0
1609258990000|2020-12-29 16:23:10|1652.76|1652.76|1652.76|1652.76|1652.76|1652.76|1652.76|1652.76|0
1609259000000|2020-12-29 16:23:20|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|0
1609259040000|2020-12-29 16:24:00|1652.76|1652.76|1652.76|1652.76|1652.76|1652.76|1652.76|1652.76|0
1609259050000|2020-12-29 16:24:10|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|0
1609259070000|2020-12-29 16:24:30|1651.6|1651.6|1651.65|1651.65|1651.65|1651.65|1651.6|1651.6|0
1609259080000|2020-12-29 16:24:40|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|0
1609259090000|2020-12-29 16:24:50|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|0
1609259100000|2020-12-29 16:25:00|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|0
1609259130000|2020-12-29 16:25:30|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|0
1609259140000|2020-12-29 16:25:40|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|0
1609259180000|2020-12-29 16:26:20|1651.03|1651.03|1651.56|1651.56|1651.56|1651.56|1651.03|1651.03|0
1609259190000|2020-12-29 16:26:30|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|0
1609259220000|2020-12-29 16:27:00|1651.56|1651.56|1651.03|1651.03|1651.56|1651.56|1651.03|1651.03|0
1609259240000|2020-12-29 16:27:20|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|0
1609259260000|2020-12-29 16:27:40|1650.34|1650.34|1650.34|1650.34|1650.87|1650.87|1650.34|1650.34|0
1609259270000|2020-12-29 16:27:50|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|0
1609259320000|2020-12-29 16:28:40|1650.1|1650.1|1650.63|1650.63|1650.63|1650.63|1650.1|1650.1|0
1609259340000|2020-12-29 16:29:00|1649.94|1649.94|1649.94|1649.94|1651.02|1651.02|1649.94|1649.94|0
1609259360000|2020-12-29 16:29:20|1650.48|1650.48|1649.94|1649.94|1650.48|1650.48|1649.94|1649.94|0
1609259370000|2020-12-29 16:29:30|1649.41|1649.41|1650.03|1650.03|1650.56|1650.56|1649.41|1649.41|0
1609259380000|2020-12-29 16:29:40|1651.1|1651.1|1650.34|1650.34|1651.41|1651.41|1650.03|1650.03|0
1609259390000|2020-12-29 16:29:50|1649.8|1649.8|1649.8|1649.8|1649.8|1649.8|1649.8|1649.8|0
1609316100000|2020-12-30 08:15:00|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|0
1609316130000|2020-12-30 08:15:30|1656.04|1656.04|1655.51|1655.51|1656.04|1656.04|1655.51|1655.51|0
1609316170000|2020-12-30 08:16:10|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|0
1609316200000|2020-12-30 08:16:40|1653.36|1653.36|1653.9|1653.9|1653.9|1653.9|1652.83|1652.83|0
1609316210000|2020-12-30 08:16:50|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|0
1609316220000|2020-12-30 08:17:00|1655.51|1655.51|1655.51|1655.51|1655.51|1655.51|1655.51|1655.51|0
1609316230000|2020-12-30 08:17:10|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|0
1609316240000|2020-12-30 08:17:20|1655.51|1655.51|1655.51|1655.51|1655.51|1655.51|1655.51|1655.51|0
1609316280000|2020-12-30 08:18:00|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|0
1609316290000|2020-12-30 08:18:10|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|0
1609316320000|2020-12-30 08:18:40|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|0
1609316340000|2020-12-30 08:19:00|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|0
1609316350000|2020-12-30 08:19:10|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|0
1609316380000|2020-12-30 08:19:40|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|0
1609316390000|2020-12-30 08:19:50|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|0
1609316450000|2020-12-30 08:20:50|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|0
1609316460000|2020-12-30 08:21:00|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|0
1609316470000|2020-12-30 08:21:10|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|0
1609316490000|2020-12-30 08:21:30|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|0
1609316510000|2020-12-30 08:21:50|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1609316550000|2020-12-30 08:22:30|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|0
1609316560000|2020-12-30 08:22:40|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|0
1609316610000|2020-12-30 08:23:30|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1609316630000|2020-12-30 08:23:50|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|0
1609316710000|2020-12-30 08:25:10|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|0
1609316730000|2020-12-30 08:25:30|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|0
1609316740000|2020-12-30 08:25:40|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|0
1609316760000|2020-12-30 08:26:00|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|0
1609316770000|2020-12-30 08:26:10|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|0
1609316830000|2020-12-30 08:27:10|1662.27|1662.27|1660.66|1660.66|1662.27|1662.27|1660.66|1660.66|0
1609316880000|2020-12-30 08:28:00|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|0
1609316910000|2020-12-30 08:28:30|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|0
1609316920000|2020-12-30 08:28:40|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|0
1609316960000|2020-12-30 08:29:20|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|0
1609317050000|2020-12-30 08:30:50|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|0
1609317060000|2020-12-30 08:31:00|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|0
1609317130000|2020-12-30 08:32:10|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|0
1609317220000|2020-12-30 08:33:40|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|0
1609317270000|2020-12-30 08:34:30|1662.27|1662.27|1663.88|1663.88|1663.88|1663.88|1662.27|1662.27|0
1609317320000|2020-12-30 08:35:20|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|0
1609317360000|2020-12-30 08:36:00|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|0
1609317370000|2020-12-30 08:36:10|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|0
1609317380000|2020-12-30 08:36:20|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|0
1609317400000|2020-12-30 08:36:40|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|0
1609317410000|2020-12-30 08:36:50|1664.95|1664.95|1664.95|1664.95|1664.95|1664.95|1664.95|1664.95|0
1609317450000|2020-12-30 08:37:30|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|1666.02|0
1609317510000|2020-12-30 08:38:30|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|0
1609317520000|2020-12-30 08:38:40|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|0
1609317530000|2020-12-30 08:38:50|1666.56|1666.56|1665.48|1665.48|1666.56|1666.56|1665.48|1665.48|0
1609317550000|2020-12-30 08:39:10|1663.88|1663.88|1664.95|1664.95|1664.95|1664.95|1663.88|1663.88|0
1609317570000|2020-12-30 08:39:30|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|0
1609317610000|2020-12-30 08:40:10|1662.8|1662.8|1663.34|1663.34|1663.34|1663.34|1662.8|1662.8|0
1609317640000|2020-12-30 08:40:40|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|0
1609317650000|2020-12-30 08:40:50|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|0
1609317860000|2020-12-30 08:44:20|1663.88|1663.88|1664.41|1664.41|1664.95|1664.95|1663.88|1663.88|0
1609317880000|2020-12-30 08:44:40|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|0
1609317900000|2020-12-30 08:45:00|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|0
1609317910000|2020-12-30 08:45:10|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|0
1609317930000|2020-12-30 08:45:30|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|0
1609317940000|2020-12-30 08:45:40|1662.52|1662.52|1664.12|1664.12|1664.12|1664.12|1662.52|1662.52|0
1609318010000|2020-12-30 08:46:50|1665.2|1665.2|1664.66|1664.66|1665.2|1665.2|1664.66|1664.66|0
1609318020000|2020-12-30 08:47:00|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|0
1609318040000|2020-12-30 08:47:20|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|0
1609318120000|2020-12-30 08:48:40|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|0
1609318200000|2020-12-30 08:50:00|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|0
1609318220000|2020-12-30 08:50:20|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|0
1609318240000|2020-12-30 08:50:40|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|0
1609318270000|2020-12-30 08:51:10|1663.59|1663.59|1664.12|1664.12|1664.12|1664.12|1663.59|1663.59|0
1609318280000|2020-12-30 08:51:20|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.05|1663.05|0
1609318290000|2020-12-30 08:51:30|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|0
1609318310000|2020-12-30 08:51:50|1661.98|1661.98|1663.05|1663.05|1663.05|1663.05|1661.98|1661.98|0
1609318330000|2020-12-30 08:52:10|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1609318340000|2020-12-30 08:52:20|1663.05|1663.05|1660.91|1660.91|1663.05|1663.05|1660.91|1660.91|0
1609318360000|2020-12-30 08:52:40|1659.84|1659.84|1659.75|1659.75|1659.84|1659.84|1659.75|1659.75|0
1609318370000|2020-12-30 08:52:50|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|0
1609318380000|2020-12-30 08:53:00|1659.75|1659.75|1660.29|1660.29|1660.29|1660.29|1659.75|1659.75|0
1609318420000|2020-12-30 08:53:40|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|0
1609318430000|2020-12-30 08:53:50|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|0
1609318440000|2020-12-30 08:54:00|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|0
1609318510000|2020-12-30 08:55:10|1660.83|1660.83|1661.36|1661.36|1661.36|1661.36|1660.83|1660.83|0
1609318570000|2020-12-30 08:56:10|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|0
1609318620000|2020-12-30 08:57:00|1661.36|1661.36|1661.32|1661.32|1661.36|1661.36|1661.32|1661.32|0
1609318650000|2020-12-30 08:57:30|1662.39|1662.39|1662.39|1662.39|1662.39|1662.39|1662.39|1662.39|0
1609318770000|2020-12-30 08:59:30|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|0
1609318780000|2020-12-30 08:59:40|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|0
1609318790000|2020-12-30 08:59:50|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|0
1609318850000|2020-12-30 09:00:50|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|0
1609318880000|2020-12-30 09:01:20|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|0
1609318890000|2020-12-30 09:01:30|1659.71|1659.71|1660.33|1660.33|1660.33|1660.33|1659.71|1659.71|0
1609318900000|2020-12-30 09:01:40|1660.37|1660.37|1660.25|1660.25|1660.37|1660.37|1660.25|1660.25|0
1609318910000|2020-12-30 09:01:50|1659.71|1659.71|1658.11|1658.11|1659.71|1659.71|1658.11|1658.11|0
1609318940000|2020-12-30 09:02:20|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|0
1609318960000|2020-12-30 09:02:40|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|0
1609319000000|2020-12-30 09:03:20|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|0
1609319010000|2020-12-30 09:03:30|1657.65|1657.65|1657.61|1657.61|1657.65|1657.65|1657.61|1657.61|0
1609319020000|2020-12-30 09:03:40|1657.69|1657.69|1657.78|1657.78|1657.78|1657.78|1657.69|1657.69|0
1609319060000|2020-12-30 09:04:20|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|0
1609319110000|2020-12-30 09:05:10|1658|1658|1658|1658|1658|1658|1658|1658|0
1609319120000|2020-12-30 09:05:20|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|0
1609319140000|2020-12-30 09:05:40|1657.47|1657.47|1657.47|1657.47|1657.47|1657.47|1657.47|1657.47|0
1609319150000|2020-12-30 09:05:50|1658|1658|1658|1658|1658|1658|1658|1658|0
1609319180000|2020-12-30 09:06:20|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|0
1609319230000|2020-12-30 09:07:10|1657.47|1657.47|1657.47|1657.47|1657.47|1657.47|1657.47|1657.47|0
1609319240000|2020-12-30 09:07:20|1657.62|1657.62|1657.62|1657.62|1657.62|1657.62|1657.62|1657.62|0
1609319250000|2020-12-30 09:07:30|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|0
1609319300000|2020-12-30 09:08:20|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|0
1609319310000|2020-12-30 09:08:30|1657.49|1657.49|1657.49|1657.49|1657.49|1657.49|1657.49|1657.49|0
1609319330000|2020-12-30 09:08:50|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|0
1609319350000|2020-12-30 09:09:10|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|0
1609319380000|2020-12-30 09:09:40|1658.33|1658.33|1658.5|1658.5|1658.5|1658.5|1658.33|1658.33|0
1609319530000|2020-12-30 09:12:10|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|0
1609319560000|2020-12-30 09:12:40|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|0
1609319630000|2020-12-30 09:13:50|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|0
1609319650000|2020-12-30 09:14:10|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|0
1609319670000|2020-12-30 09:14:30|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1609319700000|2020-12-30 09:15:00|1659.5|1659.5|1658.96|1658.96|1659.5|1659.5|1658.96|1658.96|0
1609319710000|2020-12-30 09:15:10|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|0
1609319750000|2020-12-30 09:15:50|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|0
1609319760000|2020-12-30 09:16:00|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|0
1609319770000|2020-12-30 09:16:10|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|0
1609319810000|2020-12-30 09:16:50|1658.74|1658.74|1658.2|1658.2|1658.74|1658.74|1658.2|1658.2|0
1609319850000|2020-12-30 09:17:30|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|0
1609319860000|2020-12-30 09:17:40|1659.27|1659.27|1659.81|1659.81|1659.81|1659.81|1659.27|1659.27|0
1609319870000|2020-12-30 09:17:50|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|0
1609319990000|2020-12-30 09:19:50|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|0
1609320000000|2020-12-30 09:20:00|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|0
1609320010000|2020-12-30 09:20:10|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|0
1609320040000|2020-12-30 09:20:40|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|0
1609320070000|2020-12-30 09:21:10|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|0
1609320080000|2020-12-30 09:21:20|1661.22|1661.22|1661.26|1661.26|1661.26|1661.26|1661.22|1661.22|0
1609320100000|2020-12-30 09:21:40|1661.8|1661.8|1660.73|1660.73|1661.8|1661.8|1660.73|1660.73|0
1609320150000|2020-12-30 09:22:30|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|0
1609320280000|2020-12-30 09:24:40|1661.8|1661.8|1662.33|1662.33|1662.33|1662.33|1661.8|1661.8|0
1609320300000|2020-12-30 09:25:00|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|0
1609320340000|2020-12-30 09:25:40|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|0
1609320400000|2020-12-30 09:26:40|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|0
1609320410000|2020-12-30 09:26:50|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|0
1609320470000|2020-12-30 09:27:50|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|0
1609320520000|2020-12-30 09:28:40|1663.56|1663.56|1663.72|1663.72|1663.72|1663.72|1663.56|1663.56|0
1609320540000|2020-12-30 09:29:00|1663.67|1663.67|1663.72|1663.72|1663.72|1663.72|1663.67|1663.67|0
1609320580000|2020-12-30 09:29:40|1664.25|1664.25|1664.25|1664.25|1664.25|1664.25|1664.25|1664.25|0
1609320600000|2020-12-30 09:30:00|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|0
1609320660000|2020-12-30 09:31:00|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|0
1609320680000|2020-12-30 09:31:20|1662.64|1662.64|1662.64|1662.64|1662.64|1662.64|1662.64|1662.64|0
1609320740000|2020-12-30 09:32:20|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|0
1609320760000|2020-12-30 09:32:40|1662.11|1662.11|1661.57|1661.57|1662.11|1662.11|1661.57|1661.57|0
1609320780000|2020-12-30 09:33:00|1662.11|1662.11|1661.45|1661.45|1662.11|1662.11|1661.45|1661.45|0
1609320900000|2020-12-30 09:35:00|1660.38|1660.38|1659.84|1659.84|1660.38|1660.38|1659.84|1659.84|0
1609320910000|2020-12-30 09:35:10|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|0
1609320960000|2020-12-30 09:36:00|1659.84|1659.84|1660.91|1660.91|1660.91|1660.91|1659.84|1659.84|0
1609320990000|2020-12-30 09:36:30|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|0
1609321030000|2020-12-30 09:37:10|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1609321100000|2020-12-30 09:38:20|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|0
1609321240000|2020-12-30 09:40:40|1660.38|1660.38|1659.84|1659.84|1660.38|1660.38|1659.84|1659.84|0
1609321280000|2020-12-30 09:41:20|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|0
1609321350000|2020-12-30 09:42:30|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|0
1609321500000|2020-12-30 09:45:00|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1609321520000|2020-12-30 09:45:20|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|0
1609321550000|2020-12-30 09:45:50|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1609321560000|2020-12-30 09:46:00|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|0
1609321690000|2020-12-30 09:48:10|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1609321700000|2020-12-30 09:48:20|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|0
1609321770000|2020-12-30 09:49:30|1661.37|1661.37|1661.28|1661.28|1661.37|1661.37|1661.28|1661.28|0
1609321960000|2020-12-30 09:52:40|1660.21|1660.21|1659.14|1659.14|1660.21|1660.21|1659.14|1659.14|0
1609321970000|2020-12-30 09:52:50|1659.22|1659.22|1659.76|1659.76|1659.76|1659.76|1659.22|1659.22|0
1609321980000|2020-12-30 09:53:00|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|0
1609322220000|2020-12-30 09:57:00|1659.76|1659.76|1659.76|1659.76|1659.76|1659.76|1659.76|1659.76|0
1609322390000|2020-12-30 09:59:50|1660.29|1660.29|1661.37|1661.37|1661.37|1661.37|1660.29|1660.29|0
1609322400000|2020-12-30 10:00:00|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|0
1609322420000|2020-12-30 10:00:20|1661.37|1661.37|1661.37|1661.37|1661.37|1661.37|1661.37|1661.37|0
1609322500000|2020-12-30 10:01:40|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|0
1609322510000|2020-12-30 10:01:50|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|0
1609322560000|2020-12-30 10:02:40|1659.76|1659.76|1659.76|1659.76|1659.76|1659.76|1659.76|1659.76|0
1609322600000|2020-12-30 10:03:20|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|0
1609322680000|2020-12-30 10:04:40|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|0
1609322740000|2020-12-30 10:05:40|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|0
1609322780000|2020-12-30 10:06:20|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|0
1609323080000|2020-12-30 10:11:20|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|0
1609323140000|2020-12-30 10:12:20|1659.76|1659.76|1659.76|1659.76|1659.76|1659.76|1659.76|1659.76|0
1609323150000|2020-12-30 10:12:30|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|0
1609323200000|2020-12-30 10:13:20|1658.69|1658.69|1659.22|1659.22|1659.22|1659.22|1658.69|1658.69|0
1609323360000|2020-12-30 10:16:00|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|0
1609323410000|2020-12-30 10:16:50|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|0
1609323560000|2020-12-30 10:19:20|1661.37|1661.37|1660.83|1660.83|1661.9|1661.9|1660.83|1660.83|0
1609323590000|2020-12-30 10:19:50|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|0
1609323650000|2020-12-30 10:20:50|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|0
1609323820000|2020-12-30 10:23:40|1662.44|1662.44|1661.37|1661.37|1662.44|1662.44|1661.37|1661.37|0
1609323870000|2020-12-30 10:24:30|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|0
1609323890000|2020-12-30 10:24:50|1660.83|1660.83|1661.37|1661.37|1661.37|1661.37|1660.83|1660.83|0
1609323900000|2020-12-30 10:25:00|1661.32|1661.32|1661.28|1661.28|1661.32|1661.32|1661.28|1661.28|0
1609323940000|2020-12-30 10:25:40|1660.21|1660.21|1660.75|1660.75|1660.75|1660.75|1660.21|1660.21|0
1609324070000|2020-12-30 10:27:50|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|0
1609324150000|2020-12-30 10:29:10|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|0
1609324310000|2020-12-30 10:31:50|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|0
1609324620000|2020-12-30 10:37:00|1660.21|1660.21|1659.68|1659.68|1660.21|1660.21|1659.68|1659.68|0
1609324630000|2020-12-30 10:37:10|1659.14|1659.14|1658.6|1658.6|1659.14|1659.14|1658.6|1658.6|0
1609324820000|2020-12-30 10:40:20|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|0
1609325060000|2020-12-30 10:44:20|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|0
1609325080000|2020-12-30 10:44:40|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|0
1609325140000|2020-12-30 10:45:40|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|0
1609325170000|2020-12-30 10:46:10|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|0
1609325230000|2020-12-30 10:47:10|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|0
1609325310000|2020-12-30 10:48:30|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|0
1609325330000|2020-12-30 10:48:50|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|0
1609325470000|2020-12-30 10:51:10|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|0
1609325580000|2020-12-30 10:53:00|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|0
1609325600000|2020-12-30 10:53:20|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|0
1609325720000|2020-12-30 10:55:20|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|0
1609325740000|2020-12-30 10:55:40|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|0
1609325820000|2020-12-30 10:57:00|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|0
1609325860000|2020-12-30 10:57:40|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|0
1609325990000|2020-12-30 10:59:50|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|0
1609326020000|2020-12-30 11:00:20|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|0
1609326050000|2020-12-30 11:00:50|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|0
1609326300000|2020-12-30 11:05:00|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|0
1609326310000|2020-12-30 11:05:10|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|0
1609326370000|2020-12-30 11:06:10|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|0
1609326430000|2020-12-30 11:07:10|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|0
1609326670000|2020-12-30 11:11:10|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|0
1609326710000|2020-12-30 11:11:50|1658.31|1658.31|1658.85|1658.85|1658.85|1658.85|1658.31|1658.31|0
1609327060000|2020-12-30 11:17:40|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|0
1609327200000|2020-12-30 11:20:00|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1609327210000|2020-12-30 11:20:10|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|0
1609327380000|2020-12-30 11:23:00|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|0
1609327390000|2020-12-30 11:23:10|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|0
1609327520000|2020-12-30 11:25:20|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|0
1609327590000|2020-12-30 11:26:30|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|0
1609327620000|2020-12-30 11:27:00|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|0
1609327900000|2020-12-30 11:31:40|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1609327910000|2020-12-30 11:31:50|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|0
1609328010000|2020-12-30 11:33:30|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|0
1609328020000|2020-12-30 11:33:40|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1609328080000|2020-12-30 11:34:40|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|0
1609328110000|2020-12-30 11:35:10|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|0
1609328150000|2020-12-30 11:35:50|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|0
1609328180000|2020-12-30 11:36:20|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1609328210000|2020-12-30 11:36:50|1660.99|1660.99|1661.46|1661.46|1661.46|1661.46|1660.99|1660.99|0
1609328260000|2020-12-30 11:37:40|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|0
1609328270000|2020-12-30 11:37:50|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|0
1609328290000|2020-12-30 11:38:10|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|0
1609328430000|2020-12-30 11:40:30|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.39|1660.39|0
1609328440000|2020-12-30 11:40:40|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|0
1609328450000|2020-12-30 11:40:50|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|0
1609328470000|2020-12-30 11:41:10|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|0
1609328560000|2020-12-30 11:42:40|1659.7|1659.7|1659.7|1659.7|1659.7|1659.7|1659.7|1659.7|0
1609328640000|2020-12-30 11:44:00|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|0
1609328650000|2020-12-30 11:44:10|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|0
1609328830000|2020-12-30 11:47:10|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|0
1609328880000|2020-12-30 11:48:00|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|0
1609328960000|2020-12-30 11:49:20|1657.55|1657.55|1657.64|1657.64|1657.64|1657.64|1657.55|1657.55|0
1609329000000|2020-12-30 11:50:00|1657.1|1657.1|1657.1|1657.1|1657.1|1657.1|1657.1|1657.1|0
1609329010000|2020-12-30 11:50:10|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|0
1609329040000|2020-12-30 11:50:40|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|0
1609329080000|2020-12-30 11:51:20|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|0
1609329110000|2020-12-30 11:51:50|1658.21|1658.21|1657.68|1657.68|1658.21|1658.21|1657.68|1657.68|0
1609329210000|2020-12-30 11:53:30|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|0
1609329290000|2020-12-30 11:54:50|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|0
1609329320000|2020-12-30 11:55:20|1657.02|1657.02|1657.24|1657.24|1657.55|1657.55|1657.02|1657.02|0
1609329420000|2020-12-30 11:57:00|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|0
1609329620000|2020-12-30 12:00:20|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|0
1609329770000|2020-12-30 12:02:50|1655.1|1655.1|1655.1|1655.1|1655.1|1655.1|1655.1|1655.1|0
1609329780000|2020-12-30 12:03:00|1654.56|1654.56|1654.56|1654.56|1654.56|1654.56|1654.56|1654.56|0
1609329910000|2020-12-30 12:05:10|1655.1|1655.1|1654.56|1654.56|1655.1|1655.1|1654.56|1654.56|0
1609329940000|2020-12-30 12:05:40|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|0
1609329970000|2020-12-30 12:06:10|1654.56|1654.56|1654.56|1654.56|1654.56|1654.56|1654.56|1654.56|0
1609330050000|2020-12-30 12:07:30|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|0
1609330070000|2020-12-30 12:07:50|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|0
1609330080000|2020-12-30 12:08:00|1654.1|1654.1|1653.94|1653.94|1654.1|1654.1|1653.94|1653.94|0
1609330200000|2020-12-30 12:10:00|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|0
1609330260000|2020-12-30 12:11:00|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|0
1609330310000|2020-12-30 12:11:50|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|0
1609330330000|2020-12-30 12:12:10|1652.34|1652.34|1652.87|1652.87|1652.87|1652.87|1652.34|1652.34|0
1609330360000|2020-12-30 12:12:40|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|0
1609330370000|2020-12-30 12:12:50|1653.94|1653.94|1653.94|1653.94|1653.94|1653.94|1653.94|1653.94|0
1609330460000|2020-12-30 12:14:20|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|0
1609330630000|2020-12-30 12:17:10|1655.55|1655.55|1655.55|1655.55|1655.55|1655.55|1655.55|1655.55|0
1609330740000|2020-12-30 12:19:00|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|0
1609330830000|2020-12-30 12:20:30|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|0
1609330870000|2020-12-30 12:21:10|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|0
1609330910000|2020-12-30 12:21:50|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|0
1609330950000|2020-12-30 12:22:30|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|0
1609330980000|2020-12-30 12:23:00|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|0
1609331020000|2020-12-30 12:23:40|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|0
1609331140000|2020-12-30 12:25:40|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|0
1609331170000|2020-12-30 12:26:10|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|0
1609331200000|2020-12-30 12:26:40|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|0
1609331210000|2020-12-30 12:26:50|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|0
1609331240000|2020-12-30 12:27:20|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|0
1609331290000|2020-12-30 12:28:10|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|0
1609331350000|2020-12-30 12:29:10|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|0
1609331380000|2020-12-30 12:29:40|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|0
1609331420000|2020-12-30 12:30:20|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|0
1609331450000|2020-12-30 12:30:50|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|0
1609331510000|2020-12-30 12:31:50|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|0
1609331530000|2020-12-30 12:32:10|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|0
1609331570000|2020-12-30 12:32:50|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|0
1609331660000|2020-12-30 12:34:20|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|0
1609331700000|2020-12-30 12:35:00|1653.03|1653.03|1653.56|1653.56|1653.56|1653.56|1653.03|1653.03|0
1609331850000|2020-12-30 12:37:30|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|0
1609331930000|2020-12-30 12:38:50|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|0
1609332070000|2020-12-30 12:41:10|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|0
1609332140000|2020-12-30 12:42:20|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|0
1609332280000|2020-12-30 12:44:40|1652.49|1652.49|1653.03|1653.03|1653.03|1653.03|1652.49|1652.49|0
1609332500000|2020-12-30 12:48:20|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|0
1609332510000|2020-12-30 12:48:30|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|0
1609332560000|2020-12-30 12:49:20|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|0
1609332570000|2020-12-30 12:49:30|1653.49|1653.49|1653.49|1653.49|1653.49|1653.49|1653.49|1653.49|0
1609332600000|2020-12-30 12:50:00|1652.42|1652.42|1652.95|1652.95|1652.95|1652.95|1652.42|1652.42|0
1609332730000|2020-12-30 12:52:10|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|0
1609332840000|2020-12-30 12:54:00|1652.38|1652.38|1652.38|1652.38|1652.38|1652.38|1652.38|1652.38|0
1609332920000|2020-12-30 12:55:20|1652.91|1652.91|1652.91|1652.91|1652.91|1652.91|1652.91|1652.91|0
1609333190000|2020-12-30 12:59:50|1652.95|1652.95|1652.95|1652.95|1652.95|1652.95|1652.95|1652.95|0
1609333320000|2020-12-30 13:02:00|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|0
1609333570000|2020-12-30 13:06:10|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|0
1609333640000|2020-12-30 13:07:20|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|0
1609333660000|2020-12-30 13:07:40|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|0
1609333720000|2020-12-30 13:08:40|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|0
1609333800000|2020-12-30 13:10:00|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|0
1609333830000|2020-12-30 13:10:30|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|0
1609333850000|2020-12-30 13:10:50|1654.18|1654.18|1654.72|1654.72|1654.72|1654.72|1654.18|1654.18|0
1609333860000|2020-12-30 13:11:00|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|0
1609333870000|2020-12-30 13:11:10|1655.1|1655.1|1655.1|1655.1|1655.1|1655.1|1655.1|1655.1|0
1609333920000|2020-12-30 13:12:00|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|0
1609333950000|2020-12-30 13:12:30|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|0
1609334000000|2020-12-30 13:13:20|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|0
1609334070000|2020-12-30 13:14:30|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|0
1609334080000|2020-12-30 13:14:40|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|0
1609334100000|2020-12-30 13:15:00|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|0
1609334120000|2020-12-30 13:15:20|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|0
1609334180000|2020-12-30 13:16:20|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|0
1609334250000|2020-12-30 13:17:30|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|0
1609334260000|2020-12-30 13:17:40|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|0
1609334330000|2020-12-30 13:18:50|1655.79|1655.79|1656.32|1656.32|1656.32|1656.32|1655.79|1655.79|0
1609334400000|2020-12-30 13:20:00|1655.79|1655.79|1656.32|1656.32|1656.32|1656.32|1655.79|1655.79|0
1609334430000|2020-12-30 13:20:30|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|0
1609334460000|2020-12-30 13:21:00|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|0
1609334550000|2020-12-30 13:22:30|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|0
1609334600000|2020-12-30 13:23:20|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|0
1609334610000|2020-12-30 13:23:30|1655.25|1655.25|1654.18|1654.18|1655.25|1655.25|1654.18|1654.18|0
1609334630000|2020-12-30 13:23:50|1654.72|1654.72|1654.72|1654.72|1654.72|1654.72|1654.72|1654.72|0
1609334860000|2020-12-30 13:27:40|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|0
1609334970000|2020-12-30 13:29:30|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|0
1609335050000|2020-12-30 13:30:50|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|0
1609335140000|2020-12-30 13:32:20|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|0
1609335270000|2020-12-30 13:34:30|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|0
1609335350000|2020-12-30 13:35:50|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|0
1609335450000|2020-12-30 13:37:30|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|0
1609335490000|2020-12-30 13:38:10|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|0
1609335500000|2020-12-30 13:38:20|1651.09|1651.09|1651.09|1651.09|1651.09|1651.09|1651.09|1651.09|0
1609335660000|2020-12-30 13:41:00|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|0
1609335690000|2020-12-30 13:41:30|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|0
1609335740000|2020-12-30 13:42:20|1649.48|1649.48|1649.48|1649.48|1649.48|1649.48|1649.48|1649.48|0
1609335770000|2020-12-30 13:42:50|1648.95|1648.95|1648.95|1648.95|1648.95|1648.95|1648.95|1648.95|0
1609335870000|2020-12-30 13:44:30|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|0
1609335890000|2020-12-30 13:44:50|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|0
1609335900000|2020-12-30 13:45:00|1648.41|1648.41|1647.34|1647.34|1648.41|1648.41|1647.34|1647.34|0
1609335940000|2020-12-30 13:45:40|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|0
1609335970000|2020-12-30 13:46:10|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|0
1609336020000|2020-12-30 13:47:00|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|0
1609336090000|2020-12-30 13:48:10|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|0
1609336110000|2020-12-30 13:48:30|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|0
1609336130000|2020-12-30 13:48:50|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|0
1609336140000|2020-12-30 13:49:00|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|0
1609336200000|2020-12-30 13:50:00|1646.64|1646.64|1646.64|1646.64|1646.64|1646.64|1646.64|1646.64|0
1609336240000|2020-12-30 13:50:40|1646.1|1646.1|1646.1|1646.1|1646.1|1646.1|1646.1|1646.1|0
1609336290000|2020-12-30 13:51:30|1646.06|1646.06|1645.98|1645.98|1646.06|1646.06|1645.98|1645.98|0
1609336350000|2020-12-30 13:52:30|1646.51|1646.51|1646.51|1646.51|1646.51|1646.51|1646.51|1646.51|0
1609336370000|2020-12-30 13:52:50|1646.68|1646.68|1646.64|1646.64|1646.68|1646.68|1646.64|1646.64|0
1609336380000|2020-12-30 13:53:00|1646.68|1646.68|1646.76|1646.76|1646.76|1646.76|1646.68|1646.68|0
1609336400000|2020-12-30 13:53:20|1647.3|1647.3|1647.3|1647.3|1647.3|1647.3|1647.3|1647.3|0
1609336420000|2020-12-30 13:53:40|1648.37|1648.37|1647.83|1647.83|1648.37|1648.37|1647.83|1647.83|0
1609336590000|2020-12-30 13:56:30|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|0
1609336660000|2020-12-30 13:57:40|1647.09|1647.09|1647.09|1647.09|1647.09|1647.09|1647.09|1647.09|0
1609336700000|2020-12-30 13:58:20|1647.3|1647.3|1647.09|1647.09|1647.3|1647.3|1647.09|1647.09|0
1609336720000|2020-12-30 13:58:40|1646.56|1646.56|1646.56|1646.56|1646.56|1646.56|1646.56|1646.56|0
1609336740000|2020-12-30 13:59:00|1647.09|1647.09|1647.09|1647.09|1647.09|1647.09|1647.09|1647.09|0
1609336770000|2020-12-30 13:59:30|1646.56|1646.56|1646.56|1646.56|1646.56|1646.56|1646.56|1646.56|0
1609336800000|2020-12-30 14:00:00|1646.02|1646.02|1646.02|1646.02|1646.02|1646.02|1646.02|1646.02|0
1609336810000|2020-12-30 14:00:10|1646.56|1646.56|1646.56|1646.56|1646.56|1646.56|1646.56|1646.56|0
1609336820000|2020-12-30 14:00:20|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|0
1609336830000|2020-12-30 14:00:30|1647.09|1647.09|1646.64|1646.64|1647.17|1647.17|1646.64|1646.64|0
1609336840000|2020-12-30 14:00:40|1646.68|1646.68|1646.27|1646.27|1646.8|1646.8|1646.27|1646.27|0
1609336860000|2020-12-30 14:01:00|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|0
1609336870000|2020-12-30 14:01:10|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|0
1609336950000|2020-12-30 14:02:30|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|0
1609336980000|2020-12-30 14:03:00|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|0
1609337020000|2020-12-30 14:03:40|1644.12|1644.12|1643.59|1643.59|1644.12|1644.12|1643.59|1643.59|0
1609337040000|2020-12-30 14:04:00|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|0
1609337220000|2020-12-30 14:07:00|1643.59|1643.59|1643.59|1643.59|1643.59|1643.59|1643.59|1643.59|0
1609337300000|2020-12-30 14:08:20|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|0
1609337350000|2020-12-30 14:09:10|1644.41|1644.41|1644.41|1644.41|1644.41|1644.41|1644.41|1644.41|0
1609337370000|2020-12-30 14:09:30|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|0
1609337430000|2020-12-30 14:10:30|1645.2|1645.2|1645.73|1645.73|1645.73|1645.73|1645.2|1645.2|0
1609337450000|2020-12-30 14:10:50|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|0
1609337600000|2020-12-30 14:13:20|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|0
1609337610000|2020-12-30 14:13:30|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|0
1609337710000|2020-12-30 14:15:10|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1645.73|1645.73|0
1609337730000|2020-12-30 14:15:30|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|0
1609337810000|2020-12-30 14:16:50|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|0
1609337870000|2020-12-30 14:17:50|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|0
1609337920000|2020-12-30 14:18:40|1648.95|1648.95|1648.95|1648.95|1648.95|1648.95|1648.95|1648.95|0
1609338000000|2020-12-30 14:20:00|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|0
1609338010000|2020-12-30 14:20:10|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|0
1609338080000|2020-12-30 14:21:20|1647.87|1647.87|1646.8|1646.8|1647.87|1647.87|1646.8|1646.8|0
1609338090000|2020-12-30 14:21:30|1646.6|1646.6|1647.67|1647.67|1647.67|1647.67|1646.6|1646.6|0
1609338100000|2020-12-30 14:21:40|1648.2|1648.2|1648.74|1648.74|1648.74|1648.74|1648.2|1648.2|0
1609338180000|2020-12-30 14:23:00|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|0
1609338370000|2020-12-30 14:26:10|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|0
1609338390000|2020-12-30 14:26:30|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|0
1609338420000|2020-12-30 14:27:00|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|0
1609338430000|2020-12-30 14:27:10|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|0
1609338440000|2020-12-30 14:27:20|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|0
1609338500000|2020-12-30 14:28:20|1647.67|1647.67|1648.2|1648.2|1648.2|1648.2|1647.67|1647.67|0
1609338520000|2020-12-30 14:28:40|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|0
1609338540000|2020-12-30 14:29:00|1647.67|1647.67|1648.2|1648.2|1648.2|1648.2|1647.67|1647.67|0
1609338550000|2020-12-30 14:29:10|1648.36|1648.36|1648.2|1648.2|1648.36|1648.36|1648.2|1648.2|0
1609338560000|2020-12-30 14:29:20|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|0
1609338590000|2020-12-30 14:29:50|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|0
1609338600000|2020-12-30 14:30:00|1647.29|1647.29|1646.75|1646.75|1647.29|1647.29|1646.75|1646.75|0
1609338620000|2020-12-30 14:30:20|1646.22|1646.22|1646.75|1646.75|1646.75|1646.75|1645.68|1645.68|0
1609338660000|2020-12-30 14:31:00|1646.22|1646.22|1646.22|1646.22|1646.22|1646.22|1646.22|1646.22|0
1609338670000|2020-12-30 14:31:10|1645.14|1645.14|1645.14|1645.14|1645.14|1645.14|1645.14|1645.14|0
1609338680000|2020-12-30 14:31:20|1644.61|1644.61|1644.61|1644.61|1644.61|1644.61|1644.61|1644.61|0
1609338690000|2020-12-30 14:31:30|1645.14|1645.14|1645.14|1645.14|1645.14|1645.14|1645.14|1645.14|0
1609338740000|2020-12-30 14:32:20|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|0
1609338830000|2020-12-30 14:33:50|1644.61|1644.61|1644.07|1644.07|1644.61|1644.61|1644.07|1644.07|0
1609338850000|2020-12-30 14:34:10|1645.14|1645.14|1645.14|1645.14|1645.14|1645.14|1645.14|1645.14|0
1609338900000|2020-12-30 14:35:00|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|0
1609338920000|2020-12-30 14:35:20|1646.22|1646.22|1646.75|1646.75|1646.75|1646.75|1646.22|1646.22|0
1609338950000|2020-12-30 14:35:50|1647.29|1647.29|1647.29|1647.29|1647.29|1647.29|1647.29|1647.29|0
1609338960000|2020-12-30 14:36:00|1646.82|1646.82|1646.82|1646.82|1646.82|1646.82|1646.82|1646.82|0
1609339190000|2020-12-30 14:39:50|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|0
1609339210000|2020-12-30 14:40:10|1646.82|1646.82|1646.82|1646.82|1646.82|1646.82|1646.82|1646.82|0
1609339260000|2020-12-30 14:41:00|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|0
1609339330000|2020-12-30 14:42:10|1648.28|1648.28|1648.28|1648.28|1648.28|1648.28|1648.28|1648.28|0
1609339350000|2020-12-30 14:42:30|1647.74|1647.74|1648.28|1648.28|1648.28|1648.28|1647.74|1647.74|0
1609339360000|2020-12-30 14:42:40|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|0
1609339370000|2020-12-30 14:42:50|1647.16|1647.16|1647.16|1647.16|1647.16|1647.16|1647.16|1647.16|0
1609339400000|2020-12-30 14:43:20|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|0
1609339420000|2020-12-30 14:43:40|1646.63|1646.63|1647.16|1647.16|1647.16|1647.16|1646.63|1646.63|0
1609339490000|2020-12-30 14:44:50|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|0
1609339510000|2020-12-30 14:45:10|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|1645.55|1645.55|0
1609339520000|2020-12-30 14:45:20|1645.02|1645.02|1645.02|1645.02|1645.02|1645.02|1645.02|1645.02|0
1609339530000|2020-12-30 14:45:30|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|0
1609339600000|2020-12-30 14:46:40|1645.02|1645.02|1645.02|1645.02|1645.02|1645.02|1645.02|1645.02|0
1609339610000|2020-12-30 14:46:50|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|0
1609339650000|2020-12-30 14:47:30|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|0
1609339690000|2020-12-30 14:48:10|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|0
1609339710000|2020-12-30 14:48:30|1645.55|1645.55|1646.09|1646.09|1646.09|1646.09|1645.55|1645.55|0
1609339750000|2020-12-30 14:49:10|1645.02|1645.02|1645.55|1645.55|1645.55|1645.55|1645.02|1645.02|0
1609339830000|2020-12-30 14:50:30|1644.48|1644.48|1645.02|1645.02|1645.02|1645.02|1644.48|1644.48|0
1609339860000|2020-12-30 14:51:00|1645.55|1645.55|1645.24|1645.24|1646.09|1646.09|1645.24|1645.24|0
1609339870000|2020-12-30 14:51:10|1644.71|1644.71|1644.71|1644.71|1644.71|1644.71|1644.71|1644.71|0
1609339900000|2020-12-30 14:51:40|1645.24|1645.24|1645.24|1645.24|1645.24|1645.24|1645.24|1645.24|0
1609339930000|2020-12-30 14:52:10|1645.78|1645.78|1645.78|1645.78|1645.78|1645.78|1645.78|1645.78|0
1609339970000|2020-12-30 14:52:50|1644.71|1644.71|1644.71|1644.71|1644.71|1644.71|1644.71|1644.71|0
1609339990000|2020-12-30 14:53:10|1645.24|1645.24|1645.24|1645.24|1645.24|1645.24|1645.24|1645.24|0
1609340050000|2020-12-30 14:54:10|1644.17|1644.17|1644.17|1644.17|1644.17|1644.17|1644.17|1644.17|0
1609340140000|2020-12-30 14:55:40|1644.71|1644.71|1644.71|1644.71|1644.71|1644.71|1644.71|1644.71|0
1609340190000|2020-12-30 14:56:30|1644.17|1644.17|1644.17|1644.17|1644.17|1644.17|1644.17|1644.17|0
1609340210000|2020-12-30 14:56:50|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|0
1609340240000|2020-12-30 14:57:20|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|0
1609340250000|2020-12-30 14:57:30|1643.76|1643.76|1643.76|1643.76|1643.76|1643.76|1643.76|1643.76|0
1609340300000|2020-12-30 14:58:20|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|0
1609340330000|2020-12-30 14:58:50|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|0
1609340370000|2020-12-30 14:59:30|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|0
1609340430000|2020-12-30 15:00:30|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|0
1609340440000|2020-12-30 15:00:40|1642.07|1642.07|1642.07|1642.07|1642.07|1642.07|1642.07|1642.07|0
1609340480000|2020-12-30 15:01:20|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|0
1609340640000|2020-12-30 15:04:00|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|0
1609340670000|2020-12-30 15:04:30|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|0
1609340780000|2020-12-30 15:06:20|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|0
1609340800000|2020-12-30 15:06:40|1644.21|1644.21|1644.21|1644.21|1644.21|1644.21|1644.21|1644.21|0
1609340820000|2020-12-30 15:07:00|1644.13|1644.13|1644.13|1644.13|1644.13|1644.13|1644.13|1644.13|0
1609340900000|2020-12-30 15:08:20|1644.67|1644.67|1644.13|1644.13|1644.67|1644.67|1644.13|1644.13|0
1609340910000|2020-12-30 15:08:30|1644.67|1644.67|1643.6|1643.6|1644.67|1644.67|1643.6|1643.6|0
1609340920000|2020-12-30 15:08:40|1644.13|1644.13|1644.13|1644.13|1644.13|1644.13|1644.13|1644.13|0
1609340930000|2020-12-30 15:08:50|1643.06|1643.06|1643.06|1643.06|1643.06|1643.06|1643.06|1643.06|0
1609340960000|2020-12-30 15:09:20|1643.6|1643.6|1643.6|1643.6|1643.6|1643.6|1643.6|1643.6|0
1609341000000|2020-12-30 15:10:00|1644.67|1644.67|1644.67|1644.67|1644.67|1644.67|1644.67|1644.67|0
1609341020000|2020-12-30 15:10:20|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|0
1609341060000|2020-12-30 15:11:00|1645.74|1645.74|1644.67|1644.67|1645.74|1645.74|1644.67|1644.67|0
1609341070000|2020-12-30 15:11:10|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|0
1609341160000|2020-12-30 15:12:40|1644.67|1644.67|1644.67|1644.67|1644.67|1644.67|1644.67|1644.67|0
1609341170000|2020-12-30 15:12:50|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|0
1609341240000|2020-12-30 15:14:00|1644.67|1644.67|1644.13|1644.13|1644.67|1644.67|1644.13|1644.13|0
1609341280000|2020-12-30 15:14:40|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|0
1609341380000|2020-12-30 15:16:20|1645.74|1645.74|1645.74|1645.74|1645.74|1645.74|1645.74|1645.74|0
1609341450000|2020-12-30 15:17:30|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|0
1609341480000|2020-12-30 15:18:00|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|0
1609341730000|2020-12-30 15:22:10|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|0
1609341750000|2020-12-30 15:22:30|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|0
1609341800000|2020-12-30 15:23:20|1645.74|1645.74|1645.74|1645.74|1645.74|1645.74|1645.74|1645.74|0
1609341930000|2020-12-30 15:25:30|1645.66|1645.66|1644.05|1644.05|1645.66|1645.66|1644.05|1644.05|0
1609341950000|2020-12-30 15:25:50|1644.01|1644.01|1645.04|1645.04|1645.04|1645.04|1643.97|1643.97|0
1609342000000|2020-12-30 15:26:40|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|0
1609342010000|2020-12-30 15:26:50|1644.46|1644.46|1645|1645|1645|1645|1644.46|1644.46|0
1609342050000|2020-12-30 15:27:30|1643.39|1643.39|1642.85|1642.85|1643.39|1643.39|1642.32|1642.32|0
1609342060000|2020-12-30 15:27:40|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|0
1609342080000|2020-12-30 15:28:00|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|0
1609342200000|2020-12-30 15:30:00|1643.01|1643.01|1643.01|1643.01|1643.01|1643.01|1643.01|1643.01|0
1609342210000|2020-12-30 15:30:10|1644.08|1644.08|1644.08|1644.08|1644.08|1644.08|1644.08|1644.08|0
1609342280000|2020-12-30 15:31:20|1644.62|1644.62|1644.62|1644.62|1644.62|1644.62|1644.62|1644.62|0
1609342300000|2020-12-30 15:31:40|1643.54|1643.54|1643.01|1643.01|1643.54|1643.54|1643.01|1643.01|0
1609342310000|2020-12-30 15:31:50|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|0
1609342380000|2020-12-30 15:33:00|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|0
1609342400000|2020-12-30 15:33:20|1642.43|1642.43|1642.43|1642.43|1642.43|1642.43|1642.43|1642.43|0
1609342440000|2020-12-30 15:34:00|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|0
1609342460000|2020-12-30 15:34:20|1642.43|1642.43|1643.5|1643.5|1643.5|1643.5|1642.43|1642.43|0
1609342490000|2020-12-30 15:34:50|1642.43|1642.43|1642.97|1642.97|1642.97|1642.97|1642.43|1642.43|0
1609342520000|2020-12-30 15:35:20|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|0
1609342540000|2020-12-30 15:35:40|1642.43|1642.43|1642.43|1642.43|1642.43|1642.43|1642.43|1642.43|0
1609342560000|2020-12-30 15:36:00|1642.97|1642.97|1642.77|1642.77|1642.97|1642.97|1642.77|1642.77|0
1609342580000|2020-12-30 15:36:20|1641.7|1641.7|1641.7|1641.7|1641.7|1641.7|1641.7|1641.7|0
1609342590000|2020-12-30 15:36:30|1642.24|1642.24|1642.77|1642.77|1642.77|1642.77|1642.24|1642.24|0
1609342620000|2020-12-30 15:37:00|1642.73|1642.73|1642.73|1642.73|1642.73|1642.73|1642.73|1642.73|0
1609342630000|2020-12-30 15:37:10|1642.19|1642.19|1642.19|1642.19|1642.19|1642.19|1642.19|1642.19|0
1609342640000|2020-12-30 15:37:20|1641.12|1641.12|1641.66|1641.66|1641.66|1641.66|1641.12|1641.12|0
1609342680000|2020-12-30 15:38:00|1640.59|1640.59|1640.59|1640.59|1641.66|1641.66|1640.59|1640.59|0
1609342690000|2020-12-30 15:38:10|1641.66|1641.66|1641.66|1641.66|1641.66|1641.66|1641.66|1641.66|0
1609342740000|2020-12-30 15:39:00|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|0
1609342750000|2020-12-30 15:39:10|1641.12|1641.12|1640.59|1640.59|1641.12|1641.12|1640.59|1640.59|0
1609342760000|2020-12-30 15:39:20|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|0
1609342800000|2020-12-30 15:40:00|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|0
1609342860000|2020-12-30 15:41:00|1641.62|1641.62|1641.66|1641.66|1641.66|1641.66|1641.62|1641.62|0
1609342870000|2020-12-30 15:41:10|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|0
1609342920000|2020-12-30 15:42:00|1640.55|1640.55|1641.08|1641.08|1641.08|1641.08|1640.55|1640.55|0
1609343010000|2020-12-30 15:43:30|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|0
1609343040000|2020-12-30 15:44:00|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|0
1609343110000|2020-12-30 15:45:10|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|1639.47|1639.47|0
1609343120000|2020-12-30 15:45:20|1638.4|1638.4|1638.4|1638.4|1638.4|1638.4|1638.4|1638.4|0
1609343160000|2020-12-30 15:46:00|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|0
1609343200000|2020-12-30 15:46:40|1639.47|1639.47|1639.47|1639.47|1639.47|1639.47|1639.47|1639.47|0
1609343230000|2020-12-30 15:47:10|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|0
1609343240000|2020-12-30 15:47:20|1639.47|1639.47|1639.47|1639.47|1639.47|1639.47|1639.47|1639.47|0
1609343270000|2020-12-30 15:47:50|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|0
1609343350000|2020-12-30 15:49:10|1639.47|1639.47|1639.47|1639.47|1639.47|1639.47|1639.47|1639.47|0
1609343370000|2020-12-30 15:49:30|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|0
1609343410000|2020-12-30 15:50:10|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|0
1609343430000|2020-12-30 15:50:30|1639.47|1639.47|1639.47|1639.47|1639.47|1639.47|1639.47|1639.47|0
1609343450000|2020-12-30 15:50:50|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|0
1609343540000|2020-12-30 15:52:20|1640.55|1640.55|1640.63|1640.63|1640.63|1640.63|1640.55|1640.55|0
1609343550000|2020-12-30 15:52:30|1641.16|1641.16|1641.2|1641.2|1641.2|1641.2|1641.16|1641.16|0
1609343570000|2020-12-30 15:52:50|1641.74|1641.74|1642.28|1642.28|1642.28|1642.28|1641.74|1641.74|0
1609343590000|2020-12-30 15:53:10|1642.81|1642.81|1642.81|1642.81|1642.81|1642.81|1642.81|1642.81|0
1609343640000|2020-12-30 15:54:00|1644.42|1644.42|1644.42|1644.42|1644.42|1644.42|1644.42|1644.42|0
1609343740000|2020-12-30 15:55:40|1644.96|1644.96|1644.96|1644.96|1644.96|1644.96|1644.96|1644.96|0
1609343760000|2020-12-30 15:56:00|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|1644.5|1644.5|0
1609343770000|2020-12-30 15:56:10|1645.08|1645.08|1645.08|1645.08|1645.08|1645.08|1645.08|1645.08|0
1609343800000|2020-12-30 15:56:40|1645.62|1645.62|1645.62|1645.62|1645.62|1645.62|1645.62|1645.62|0
1609343840000|2020-12-30 15:57:20|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|0
1609343860000|2020-12-30 15:57:40|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|0
1609343870000|2020-12-30 15:57:50|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|0
1609343920000|2020-12-30 15:58:40|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|0
1609343950000|2020-12-30 15:59:10|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|0
1609343970000|2020-12-30 15:59:30|1645.57|1645.57|1644.5|1644.5|1645.57|1645.57|1644.5|1644.5|0
1609343990000|2020-12-30 15:59:50|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|0
1609344030000|2020-12-30 16:00:30|1643.97|1643.97|1644.5|1644.5|1644.5|1644.5|1643.97|1643.97|0
1609344100000|2020-12-30 16:01:40|1643.43|1643.43|1642.89|1642.89|1643.43|1643.43|1642.89|1642.89|0
1609344110000|2020-12-30 16:01:50|1643.43|1643.43|1643.43|1643.43|1643.43|1643.43|1643.43|1643.43|0
1609344150000|2020-12-30 16:02:30|1643.97|1643.97|1643.97|1643.97|1643.97|1643.97|1643.97|1643.97|0
1609344260000|2020-12-30 16:04:20|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|0
1609344270000|2020-12-30 16:04:30|1643.97|1643.97|1643.43|1643.43|1643.97|1643.97|1643.43|1643.43|0
1609344280000|2020-12-30 16:04:40|1642.89|1642.89|1643.43|1643.43|1643.43|1643.43|1642.89|1642.89|0
1609344300000|2020-12-30 16:05:00|1642.36|1642.36|1642.36|1642.36|1642.36|1642.36|1642.36|1642.36|0
1609344320000|2020-12-30 16:05:20|1642.28|1642.28|1642.81|1642.81|1642.81|1642.81|1642.28|1642.28|0
1609344330000|2020-12-30 16:05:30|1642.85|1642.85|1642.94|1642.94|1642.94|1642.94|1642.81|1642.81|0
1609344340000|2020-12-30 16:05:40|1643.47|1643.47|1642.94|1642.94|1643.47|1643.47|1642.94|1642.94|0
1609344360000|2020-12-30 16:06:00|1643.47|1643.47|1643.47|1643.47|1643.47|1643.47|1643.47|1643.47|0
1609344380000|2020-12-30 16:06:20|1643.32|1643.32|1643.32|1643.32|1643.32|1643.32|1643.32|1643.32|0
1609344410000|2020-12-30 16:06:50|1643.16|1643.16|1643.01|1643.01|1643.16|1643.16|1643.01|1643.01|0
1609344420000|2020-12-30 16:07:00|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|0
1609344430000|2020-12-30 16:07:10|1641.94|1641.94|1641.4|1641.4|1641.94|1641.94|1641.4|1641.4|0
1609344460000|2020-12-30 16:07:40|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|0
1609344520000|2020-12-30 16:08:40|1641.94|1641.94|1641.94|1641.94|1641.94|1641.94|1641.94|1641.94|0
1609344540000|2020-12-30 16:09:00|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|0
1609344550000|2020-12-30 16:09:10|1640.33|1640.33|1640.33|1640.33|1640.33|1640.33|1640.33|1640.33|0
1609344570000|2020-12-30 16:09:30|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|0
1609344600000|2020-12-30 16:10:00|1639.79|1639.79|1640.1|1640.1|1640.1|1640.1|1639.79|1639.79|0
1609344610000|2020-12-30 16:10:10|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|0
1609344630000|2020-12-30 16:10:30|1640.1|1640.1|1640.1|1640.1|1640.1|1640.1|1640.1|1640.1|0
1609344640000|2020-12-30 16:10:40|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|0
1609344650000|2020-12-30 16:10:50|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|0
1609344670000|2020-12-30 16:11:10|1640.64|1640.64|1641.17|1641.17|1641.17|1641.17|1640.64|1640.64|0
1609344740000|2020-12-30 16:12:20|1640.1|1640.1|1640.64|1640.64|1640.64|1640.64|1640.1|1640.1|0
1609344750000|2020-12-30 16:12:30|1639.57|1639.57|1639.57|1639.57|1639.57|1639.57|1639.57|1639.57|0
1609344810000|2020-12-30 16:13:30|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|0
1609344830000|2020-12-30 16:13:50|1641.17|1641.17|1641.71|1641.71|1641.71|1641.71|1641.17|1641.17|0
1609344840000|2020-12-30 16:14:00|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|0
1609344880000|2020-12-30 16:14:40|1641.01|1641.01|1641.01|1641.01|1641.01|1641.01|1641.01|1641.01|0
1609344890000|2020-12-30 16:14:50|1641.16|1641.16|1641.16|1641.16|1641.16|1641.16|1641.16|1641.16|0
1609344930000|2020-12-30 16:15:30|1641.7|1641.7|1642.24|1642.24|1642.24|1642.24|1641.7|1641.7|0
1609344940000|2020-12-30 16:15:40|1641.7|1641.7|1642.24|1642.24|1642.24|1642.24|1641.7|1641.7|0
1609344980000|2020-12-30 16:16:20|1642.77|1642.77|1642.77|1642.77|1642.77|1642.77|1642.77|1642.77|0
1609345000000|2020-12-30 16:16:40|1642.93|1642.93|1642.93|1642.93|1642.93|1642.93|1642.93|1642.93|0
1609345010000|2020-12-30 16:16:50|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|0
1609345030000|2020-12-30 16:17:10|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|0
1609345050000|2020-12-30 16:17:30|1642.56|1642.56|1642.56|1642.56|1642.56|1642.56|1642.56|1642.56|0
1609345100000|2020-12-30 16:18:20|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|0
1609345110000|2020-12-30 16:18:30|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|0
1609345120000|2020-12-30 16:18:40|1644.16|1644.16|1643.63|1643.63|1644.16|1644.16|1643.63|1643.63|0
1609345130000|2020-12-30 16:18:50|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|0
1609345140000|2020-12-30 16:19:00|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|0
1609345160000|2020-12-30 16:19:20|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|0
1609345180000|2020-12-30 16:19:40|1643.63|1643.63|1643.54|1643.54|1643.63|1643.63|1643.54|1643.54|0
1609345190000|2020-12-30 16:19:50|1644.08|1644.08|1644.08|1644.08|1644.08|1644.08|1644.08|1644.08|0
1609345200000|2020-12-30 16:20:00|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|0
1609345210000|2020-12-30 16:20:10|1644.08|1644.08|1643.54|1643.54|1644.08|1644.08|1643.54|1643.54|0
1609345220000|2020-12-30 16:20:20|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|0
1609345240000|2020-12-30 16:20:40|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.23|1643.23|0
1609345300000|2020-12-30 16:21:40|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|0
1609345310000|2020-12-30 16:21:50|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|0
1609345350000|2020-12-30 16:22:30|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|0
1609345380000|2020-12-30 16:23:00|1645|1645|1645|1645|1645|1645|1645|1645|0
1609345390000|2020-12-30 16:23:10|1645.53|1645.53|1645.53|1645.53|1645.53|1645.53|1645.53|1645.53|0
1609345420000|2020-12-30 16:23:40|1645.38|1645.38|1645.38|1645.38|1645.38|1645.38|1645.38|1645.38|0
1609345470000|2020-12-30 16:24:30|1644.84|1644.84|1644.84|1644.84|1645.38|1645.38|1644.31|1644.31|0
1609345520000|2020-12-30 16:25:20|1643.77|1643.77|1643.77|1643.77|1644.31|1644.31|1643.77|1643.77|0
1609345530000|2020-12-30 16:25:30|1643.73|1643.73|1644.27|1644.27|1644.27|1644.27|1643.73|1643.73|0
1609345540000|2020-12-30 16:25:40|1644.31|1644.31|1644.31|1644.31|1644.31|1644.31|1644.31|1644.31|0
1609345560000|2020-12-30 16:26:00|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|0
1609345570000|2020-12-30 16:26:10|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|0
1609345580000|2020-12-30 16:26:20|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|0
1609345610000|2020-12-30 16:26:50|1642.66|1642.66|1642.66|1642.66|1642.66|1642.66|1642.66|1642.66|0
1609345630000|2020-12-30 16:27:10|1643.19|1643.19|1643.73|1643.73|1643.73|1643.73|1643.19|1643.19|0
1609345640000|2020-12-30 16:27:20|1642.66|1642.66|1642.74|1642.74|1642.74|1642.74|1642.66|1642.66|0
1609345650000|2020-12-30 16:27:30|1643.81|1643.81|1643.89|1643.89|1643.89|1643.89|1643.81|1643.81|0
1609345670000|2020-12-30 16:27:50|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|0
1609345690000|2020-12-30 16:28:10|1643.36|1643.36|1643.89|1643.89|1643.89|1643.89|1643.36|1643.36|0
1609345700000|2020-12-30 16:28:20|1642.82|1642.82|1643.36|1643.36|1643.36|1643.36|1642.82|1642.82|0
1609345710000|2020-12-30 16:28:30|1642.82|1642.82|1642.29|1642.29|1642.82|1642.82|1642.29|1642.29|0
1609345720000|2020-12-30 16:28:40|1642.13|1642.13|1641.98|1641.98|1642.13|1642.13|1641.98|1641.98|0
1609345730000|2020-12-30 16:28:50|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|0
1609345740000|2020-12-30 16:29:00|1641.13|1641.13|1641.67|1641.67|1641.67|1641.67|1640.59|1640.59|0
1609345750000|2020-12-30 16:29:10|1642.2|1642.2|1642.2|1642.2|1642.74|1642.74|1641.67|1641.67|0
1609345760000|2020-12-30 16:29:20|1642.74|1642.74|1642.2|1642.2|1643.27|1643.27|1642.2|1642.2|0
1609345770000|2020-12-30 16:29:30|1643.27|1643.27|1642.2|1642.2|1643.27|1643.27|1642.2|1642.2|0
1609345780000|2020-12-30 16:29:40|1643.27|1643.27|1639.52|1639.52|1643.27|1643.27|1639.52|1639.52|0
1609345790000|2020-12-30 16:29:50|1640.59|1640.59|1637.76|1637.76|1640.59|1640.59|1637.76|1637.76|0
1609402510000|2020-12-31 08:15:10|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|0
1609402540000|2020-12-31 08:15:40|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|0
1609402560000|2020-12-31 08:16:00|1607.41|1607.41|1607.94|1607.94|1607.94|1607.94|1606.87|1606.87|0
1609402650000|2020-12-31 08:17:30|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|0
1609402670000|2020-12-31 08:17:50|1606.87|1606.87|1605.8|1605.8|1606.87|1606.87|1605.8|1605.8|0
1609402690000|2020-12-31 08:18:10|1606.34|1606.34|1604.19|1604.19|1606.34|1606.34|1604.19|1604.19|0
1609402700000|2020-12-31 08:18:20|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|0
1609402710000|2020-12-31 08:18:30|1602.59|1602.59|1603.66|1603.66|1603.66|1603.66|1602.59|1602.59|0
1609402740000|2020-12-31 08:19:00|1602.59|1602.59|1602.59|1602.59|1602.59|1602.59|1602.59|1602.59|0
1609402780000|2020-12-31 08:19:40|1602.05|1602.05|1599.37|1599.37|1602.05|1602.05|1599.37|1599.37|0
1609402790000|2020-12-31 08:19:50|1600.44|1600.44|1600.44|1600.44|1600.44|1600.44|1600.44|1600.44|0
1609402840000|2020-12-31 08:20:40|1600.98|1600.98|1600.98|1600.98|1600.98|1600.98|1600.98|1600.98|0
1609402950000|2020-12-31 08:22:30|1604.73|1604.73|1604.73|1604.73|1604.73|1604.73|1604.73|1604.73|0
1609403060000|2020-12-31 08:24:20|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|0
1609403080000|2020-12-31 08:24:40|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|0
1609403100000|2020-12-31 08:25:00|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|0
1609403110000|2020-12-31 08:25:10|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|0
1609403150000|2020-12-31 08:25:50|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|0
1609403210000|2020-12-31 08:26:50|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|0
1609403250000|2020-12-31 08:27:30|1609.02|1609.02|1609.02|1609.02|1609.02|1609.02|1609.02|1609.02|0
1609403350000|2020-12-31 08:29:10|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|0
1609403360000|2020-12-31 08:29:20|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|0
1609403390000|2020-12-31 08:29:50|1606.87|1606.87|1606.34|1606.34|1606.87|1606.87|1606.34|1606.34|0
1609403410000|2020-12-31 08:30:10|1605.8|1605.8|1605.27|1605.27|1605.8|1605.8|1605.27|1605.27|0
1609403480000|2020-12-31 08:31:20|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|0
1609403510000|2020-12-31 08:31:50|1607.41|1607.41|1608.48|1608.48|1609.02|1609.02|1607.41|1607.41|0
1609403520000|2020-12-31 08:32:00|1609.02|1609.02|1610.62|1610.62|1610.62|1610.62|1609.02|1609.02|0
1609403530000|2020-12-31 08:32:10|1609.02|1609.02|1609.02|1609.02|1609.02|1609.02|1609.02|1609.02|0
1609403620000|2020-12-31 08:33:40|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|0
1609403650000|2020-12-31 08:34:10|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|0
1609403730000|2020-12-31 08:35:30|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|0
1609403740000|2020-12-31 08:35:40|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|0
1609403810000|2020-12-31 08:36:50|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|0
1609403980000|2020-12-31 08:39:40|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1605.27|1605.27|0
1609403990000|2020-12-31 08:39:50|1605.8|1605.8|1606.87|1606.87|1606.87|1606.87|1605.8|1605.8|0
1609404040000|2020-12-31 08:40:40|1608.48|1608.48|1607.94|1607.94|1608.48|1608.48|1607.94|1607.94|0
1609404060000|2020-12-31 08:41:00|1607.41|1607.41|1607.94|1607.94|1607.94|1607.94|1607.41|1607.41|0
1609404070000|2020-12-31 08:41:10|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|0
1609404090000|2020-12-31 08:41:30|1609.55|1609.55|1610.62|1610.62|1610.62|1610.62|1609.55|1609.55|0
1609404100000|2020-12-31 08:41:40|1611.16|1611.16|1611.16|1611.16|1611.16|1611.16|1611.16|1611.16|0
1609404120000|2020-12-31 08:42:00|1611.7|1611.7|1612.23|1612.23|1612.23|1612.23|1611.7|1611.7|0
1609404130000|2020-12-31 08:42:10|1612.77|1612.77|1613.3|1613.3|1613.3|1613.3|1612.77|1612.77|0
1609404190000|2020-12-31 08:43:10|1611.7|1611.7|1611.7|1611.7|1611.7|1611.7|1611.7|1611.7|0
1609404220000|2020-12-31 08:43:40|1612.44|1612.44|1612.36|1612.36|1612.44|1612.44|1612.36|1612.36|0
1609404230000|2020-12-31 08:43:50|1612.27|1612.27|1612.11|1612.11|1612.27|1612.27|1612.11|1612.11|0
1609404250000|2020-12-31 08:44:10|1612.64|1612.64|1613.18|1613.18|1613.18|1613.18|1612.64|1612.64|0
1609404290000|2020-12-31 08:44:50|1613.26|1613.26|1613.26|1613.26|1613.26|1613.26|1613.26|1613.26|0
1609404300000|2020-12-31 08:45:00|1613.8|1613.8|1614.87|1614.87|1614.87|1614.87|1613.8|1613.8|0
1609404310000|2020-12-31 08:45:10|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|0
1609404320000|2020-12-31 08:45:20|1612.19|1612.19|1612.19|1612.19|1612.19|1612.19|1612.19|1612.19|0
1609404340000|2020-12-31 08:45:40|1612.73|1612.73|1613.26|1613.26|1613.26|1613.26|1612.73|1612.73|0
1609404370000|2020-12-31 08:46:10|1613.39|1613.39|1615.53|1615.53|1615.53|1615.53|1613.39|1613.39|0
1609404420000|2020-12-31 08:47:00|1615.32|1615.32|1615.32|1615.32|1615.32|1615.32|1615.32|1615.32|0
1609404590000|2020-12-31 08:49:50|1616.4|1616.4|1616.4|1616.4|1616.4|1616.4|1616.4|1616.4|0
1609404610000|2020-12-31 08:50:10|1616.93|1616.93|1618.54|1618.54|1618.54|1618.54|1616.93|1616.93|0
1609404630000|2020-12-31 08:50:30|1616.93|1616.93|1616.93|1616.93|1616.93|1616.93|1616.93|1616.93|0
1609404640000|2020-12-31 08:50:40|1617.47|1617.47|1617.47|1617.47|1617.47|1617.47|1617.47|1617.47|0
1609404650000|2020-12-31 08:50:50|1618|1618|1619.07|1619.07|1619.61|1619.61|1618|1618|0
1609404780000|2020-12-31 08:53:00|1618|1618|1618|1618|1618|1618|1618|1618|0
1609404820000|2020-12-31 08:53:40|1616.4|1616.4|1617.47|1617.47|1617.47|1617.47|1616.4|1616.4|0
1609404840000|2020-12-31 08:54:00|1615.86|1615.86|1615.86|1615.86|1615.86|1615.86|1615.86|1615.86|0
1609404850000|2020-12-31 08:54:10|1616.4|1616.4|1616.93|1616.93|1616.93|1616.93|1616.4|1616.4|0
1609404860000|2020-12-31 08:54:20|1616.4|1616.4|1616.93|1616.93|1616.93|1616.93|1616.4|1616.4|0
1609404870000|2020-12-31 08:54:30|1617.47|1617.47|1618|1618|1619.61|1619.61|1617.47|1617.47|0
1609404920000|2020-12-31 08:55:20|1616.93|1616.93|1616.93|1616.93|1616.93|1616.93|1616.93|1616.93|0
1609404990000|2020-12-31 08:56:30|1615.86|1615.86|1615.32|1615.32|1615.86|1615.86|1615.32|1615.32|0
1609405080000|2020-12-31 08:58:00|1615.41|1615.41|1615.41|1615.41|1615.41|1615.41|1615.41|1615.41|0
1609405210000|2020-12-31 09:00:10|1613.26|1613.26|1614.87|1614.87|1614.87|1614.87|1613.26|1613.26|0
1609405300000|2020-12-31 09:01:40|1615.41|1615.41|1615.41|1615.41|1615.41|1615.41|1615.41|1615.41|0
1609405310000|2020-12-31 09:01:50|1615.94|1615.94|1615.94|1615.94|1615.94|1615.94|1615.94|1615.94|0
1609405370000|2020-12-31 09:02:50|1617.01|1617.01|1617.55|1617.55|1617.55|1617.55|1617.01|1617.01|0
1609405460000|2020-12-31 09:04:20|1615.41|1615.41|1615.41|1615.41|1615.41|1615.41|1615.41|1615.41|0
1609405490000|2020-12-31 09:04:50|1614.87|1614.87|1615.41|1615.41|1615.41|1615.41|1614.87|1614.87|0
1609405570000|2020-12-31 09:06:10|1613.8|1613.8|1613.8|1613.8|1613.8|1613.8|1613.8|1613.8|0
1609405580000|2020-12-31 09:06:20|1613.72|1613.72|1613.72|1613.72|1613.72|1613.72|1613.72|1613.72|0
1609405640000|2020-12-31 09:07:20|1616.4|1616.4|1616.4|1616.4|1616.4|1616.4|1616.4|1616.4|0
1609405660000|2020-12-31 09:07:40|1616.93|1616.93|1616.93|1616.93|1616.93|1616.93|1616.93|1616.93|0
1609405700000|2020-12-31 09:08:20|1618|1618|1618|1618|1618|1618|1618|1618|0
1609405780000|2020-12-31 09:09:40|1617.47|1617.47|1617.47|1617.47|1617.47|1617.47|1617.47|1617.47|0
1609405800000|2020-12-31 09:10:00|1616.93|1616.93|1615.86|1615.86|1616.93|1616.93|1615.86|1615.86|0
1609405930000|2020-12-31 09:12:10|1615.32|1615.32|1615.32|1615.32|1615.32|1615.32|1615.32|1615.32|0
1609406010000|2020-12-31 09:13:30|1614.79|1614.79|1614.79|1614.79|1614.79|1614.79|1614.79|1614.79|0
1609406020000|2020-12-31 09:13:40|1614.25|1614.25|1614.25|1614.25|1614.25|1614.25|1614.25|1614.25|0
1609406050000|2020-12-31 09:14:10|1613.72|1613.72|1613.18|1613.18|1613.72|1613.72|1613.18|1613.18|0
1609406070000|2020-12-31 09:14:30|1612.64|1612.64|1612.64|1612.64|1612.64|1612.64|1612.64|1612.64|0
1609406080000|2020-12-31 09:14:40|1612.11|1612.11|1612.11|1612.11|1612.11|1612.11|1612.11|1612.11|0
1609406180000|2020-12-31 09:16:20|1611.57|1611.57|1612.73|1612.73|1612.73|1612.73|1611.57|1611.57|0
1609406210000|2020-12-31 09:16:50|1613.8|1613.8|1613.8|1613.8|1613.8|1613.8|1613.8|1613.8|0
1609406500000|2020-12-31 09:21:40|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|0
1609406550000|2020-12-31 09:22:30|1613.26|1613.26|1613.26|1613.26|1613.26|1613.26|1613.26|1613.26|0
1609406640000|2020-12-31 09:24:00|1613.18|1613.18|1613.18|1613.18|1613.18|1613.18|1613.18|1613.18|0
1609406810000|2020-12-31 09:26:50|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|0
1609406840000|2020-12-31 09:27:20|1612.11|1612.11|1612.11|1612.11|1612.11|1612.11|1612.11|1612.11|0
1609406900000|2020-12-31 09:28:20|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|0
1609407000000|2020-12-31 09:30:00|1609.97|1609.97|1609.97|1609.97|1609.97|1609.97|1609.97|1609.97|0
1609407030000|2020-12-31 09:30:30|1608.89|1608.89|1608.89|1608.89|1608.89|1608.89|1608.89|1608.89|0
1609407050000|2020-12-31 09:30:50|1609.43|1609.43|1609.43|1609.43|1609.43|1609.43|1609.43|1609.43|0
1609407140000|2020-12-31 09:32:20|1609.97|1609.97|1610.5|1610.5|1610.5|1610.5|1609.97|1609.97|0
1609407150000|2020-12-31 09:32:30|1611.57|1611.57|1611.57|1611.57|1611.57|1611.57|1611.57|1611.57|0
1609407210000|2020-12-31 09:33:30|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|0
1609407280000|2020-12-31 09:34:40|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|0
1609407320000|2020-12-31 09:35:20|1612.6|1612.6|1613.14|1613.14|1613.14|1613.14|1612.6|1612.6|0
1609407330000|2020-12-31 09:35:30|1614.75|1614.75|1614.75|1614.75|1614.75|1614.75|1614.75|1614.75|0
1609407340000|2020-12-31 09:35:40|1613.68|1613.68|1613.68|1613.68|1613.68|1613.68|1613.68|1613.68|0
1609407350000|2020-12-31 09:35:50|1613.14|1613.14|1613.14|1613.14|1613.14|1613.14|1613.14|1613.14|0
1609407560000|2020-12-31 09:39:20|1614.21|1614.21|1614.21|1614.21|1614.21|1614.21|1614.21|1614.21|0
1609407570000|2020-12-31 09:39:30|1613.68|1613.68|1613.68|1613.68|1613.68|1613.68|1613.68|1613.68|0
1609407580000|2020-12-31 09:39:40|1613.14|1613.14|1613.14|1613.14|1613.14|1613.14|1613.14|1613.14|0
1609407600000|2020-12-31 09:40:00|1613.68|1613.68|1613.68|1613.68|1613.68|1613.68|1613.68|1613.68|0
1609407610000|2020-12-31 09:40:10|1614.75|1614.75|1614.75|1614.75|1614.75|1614.75|1614.75|1614.75|0
1609407640000|2020-12-31 09:40:40|1615.06|1615.06|1616.67|1616.67|1616.67|1616.67|1615.06|1615.06|0
1609407720000|2020-12-31 09:42:00|1616.82|1616.82|1616.82|1616.82|1616.82|1616.82|1616.82|1616.82|0
1609407800000|2020-12-31 09:43:20|1616.28|1616.28|1616.28|1616.28|1616.28|1616.28|1616.28|1616.28|0
1609407820000|2020-12-31 09:43:40|1616.82|1616.82|1616.82|1616.82|1616.82|1616.82|1616.82|1616.82|0
1609408060000|2020-12-31 09:47:40|1616.28|1616.28|1615.21|1615.21|1616.28|1616.28|1615.21|1615.21|0
1609408160000|2020-12-31 09:49:20|1614.68|1614.68|1614.68|1614.68|1614.68|1614.68|1614.68|1614.68|0
1609408210000|2020-12-31 09:50:10|1614.52|1614.52|1614.52|1614.52|1614.52|1614.52|1614.52|1614.52|0
1609408220000|2020-12-31 09:50:20|1613.99|1613.99|1615.06|1615.06|1615.06|1615.06|1613.99|1613.99|0
1609408300000|2020-12-31 09:51:40|1615.02|1615.02|1615.02|1615.02|1615.02|1615.02|1615.02|1615.02|0
1609408330000|2020-12-31 09:52:10|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|0
1609408340000|2020-12-31 09:52:20|1614.4|1614.4|1614.4|1614.4|1614.4|1614.4|1614.4|1614.4|0
1609408350000|2020-12-31 09:52:30|1613.86|1613.86|1613.7|1613.7|1613.86|1613.86|1613.7|1613.7|0
1609408370000|2020-12-31 09:52:50|1613.86|1613.86|1613.86|1613.86|1613.86|1613.86|1613.86|1613.86|0
1609408400000|2020-12-31 09:53:20|1613.78|1613.78|1613.78|1613.78|1613.78|1613.78|1613.78|1613.78|0
1609408440000|2020-12-31 09:54:00|1614.32|1614.32|1614.32|1614.32|1614.32|1614.32|1614.32|1614.32|0
1609408470000|2020-12-31 09:54:30|1613.78|1613.78|1614.32|1614.32|1614.32|1614.32|1613.78|1613.78|0
1609408480000|2020-12-31 09:54:40|1613.78|1613.78|1614.32|1614.32|1614.32|1614.32|1613.78|1613.78|0
1609408520000|2020-12-31 09:55:20|1614.4|1614.4|1614.4|1614.4|1614.4|1614.4|1614.4|1614.4|0
1609408540000|2020-12-31 09:55:40|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|0
1609408570000|2020-12-31 09:56:10|1614.4|1614.4|1614.4|1614.4|1614.4|1614.4|1614.4|1614.4|0
1609408640000|2020-12-31 09:57:20|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|0
1609408670000|2020-12-31 09:57:50|1616.01|1616.01|1616.17|1616.17|1616.17|1616.17|1616.01|1616.01|0
1609408690000|2020-12-31 09:58:10|1617.24|1617.24|1617.24|1617.24|1617.24|1617.24|1617.24|1617.24|0
1609408750000|2020-12-31 09:59:10|1617.78|1617.78|1618.31|1618.31|1618.31|1618.31|1617.78|1617.78|0
1609408770000|2020-12-31 09:59:30|1618.85|1618.85|1618.85|1618.85|1618.85|1618.85|1618.85|1618.85|0
1609408830000|2020-12-31 10:00:30|1618.31|1618.31|1617.78|1617.78|1618.31|1618.31|1617.24|1617.24|0
1609408840000|2020-12-31 10:00:40|1618.31|1618.31|1618.31|1618.31|1618.31|1618.31|1618.31|1618.31|0
1609408860000|2020-12-31 10:01:00|1619.39|1619.39|1619.39|1619.39|1619.39|1619.39|1619.39|1619.39|0
1609408890000|2020-12-31 10:01:30|1619.54|1619.54|1619.54|1619.54|1619.54|1619.54|1619.54|1619.54|0
1609409010000|2020-12-31 10:03:30|1620.08|1620.08|1620.08|1620.08|1620.08|1620.08|1620.08|1620.08|0
1609409020000|2020-12-31 10:03:40|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|0
1609409070000|2020-12-31 10:04:30|1619.54|1619.54|1620.08|1620.08|1620.08|1620.08|1619.54|1619.54|0
1609409080000|2020-12-31 10:04:40|1619.01|1619.01|1619.01|1619.01|1619.01|1619.01|1619.01|1619.01|0
1609409090000|2020-12-31 10:04:50|1619.54|1619.54|1619.54|1619.54|1619.54|1619.54|1619.54|1619.54|0
1609409130000|2020-12-31 10:05:30|1619.01|1619.01|1619.01|1619.01|1619.01|1619.01|1619.01|1619.01|0
1609409230000|2020-12-31 10:07:10|1619.54|1619.54|1619.54|1619.54|1619.54|1619.54|1619.54|1619.54|0
1609409260000|2020-12-31 10:07:40|1618.47|1618.47|1618.47|1618.47|1618.47|1618.47|1618.47|1618.47|0
1609409280000|2020-12-31 10:08:00|1617.93|1617.93|1617.4|1617.4|1617.93|1617.93|1617.4|1617.4|0
1609409340000|2020-12-31 10:09:00|1616.33|1616.33|1615.79|1615.79|1616.33|1616.33|1615.79|1615.79|0
1609409350000|2020-12-31 10:09:10|1615.25|1615.25|1614.72|1614.72|1615.25|1615.25|1614.72|1614.72|0
1609409370000|2020-12-31 10:09:30|1614.18|1614.18|1614.18|1614.18|1614.18|1614.18|1614.18|1614.18|0
1609409420000|2020-12-31 10:10:20|1613.65|1613.65|1613.65|1613.65|1613.65|1613.65|1613.65|1613.65|0
1609409500000|2020-12-31 10:11:40|1613.11|1613.11|1613.65|1613.65|1613.65|1613.65|1613.11|1613.11|0
1609409510000|2020-12-31 10:11:50|1613.8|1613.8|1613.8|1613.8|1613.8|1613.8|1613.8|1613.8|0
1609409790000|2020-12-31 10:16:30|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|0
1609409840000|2020-12-31 10:17:20|1611.66|1611.66|1611.66|1611.66|1611.66|1611.66|1611.66|1611.66|0
1609409870000|2020-12-31 10:17:50|1611.62|1611.62|1611.62|1611.62|1611.62|1611.62|1611.62|1611.62|0
1609409900000|2020-12-31 10:18:20|1610.01|1610.01|1611.08|1611.08|1611.08|1611.08|1610.01|1610.01|0
1609409910000|2020-12-31 10:18:30|1610.55|1610.55|1610.55|1610.55|1610.55|1610.55|1610.55|1610.55|0
1609409930000|2020-12-31 10:18:50|1609.47|1609.47|1610.01|1610.01|1610.01|1610.01|1609.47|1609.47|0
1609409950000|2020-12-31 10:19:10|1610.55|1610.55|1610.55|1610.55|1610.55|1610.55|1610.55|1610.55|0
1609410130000|2020-12-31 10:22:10|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|0
1609410140000|2020-12-31 10:22:20|1610.01|1610.01|1608.4|1608.4|1610.01|1610.01|1608.4|1608.4|0
1609410150000|2020-12-31 10:22:30|1607.87|1607.87|1607.87|1607.87|1607.87|1607.87|1607.87|1607.87|0
1609410170000|2020-12-31 10:22:50|1607.33|1607.33|1607.33|1607.33|1607.33|1607.33|1607.33|1607.33|0
1609410180000|2020-12-31 10:23:00|1606.26|1606.26|1605.72|1605.72|1606.26|1606.26|1605.72|1605.72|0
1609410250000|2020-12-31 10:24:10|1606.26|1606.26|1606.79|1606.79|1606.79|1606.79|1606.26|1606.26|0
1609410340000|2020-12-31 10:25:40|1607.87|1607.87|1608.4|1608.4|1608.4|1608.4|1607.87|1607.87|0
1609410350000|2020-12-31 10:25:50|1607.33|1607.33|1606.26|1606.26|1607.33|1607.33|1606.26|1606.26|0
1609410420000|2020-12-31 10:27:00|1606.79|1606.79|1606.79|1606.79|1606.79|1606.79|1606.79|1606.79|0
1609410470000|2020-12-31 10:27:50|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|0
1609410480000|2020-12-31 10:28:00|1606.41|1606.41|1606.41|1606.41|1606.41|1606.41|1606.41|1606.41|0
1609410500000|2020-12-31 10:28:20|1606.95|1606.95|1607.48|1607.48|1607.48|1607.48|1606.95|1606.95|0
1609410560000|2020-12-31 10:29:20|1609.09|1609.09|1609.09|1609.09|1609.09|1609.09|1609.09|1609.09|0
1609410620000|2020-12-31 10:30:20|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|0
1609410650000|2020-12-31 10:30:50|1608.4|1608.4|1608.4|1608.4|1608.4|1608.4|1608.4|1608.4|0
1609410670000|2020-12-31 10:31:10|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|0
1609410690000|2020-12-31 10:31:30|1608.69|1608.69|1608.69|1608.69|1608.69|1608.69|1608.69|1608.69|0
1609410760000|2020-12-31 10:32:40|1608.54|1608.54|1608.23|1608.23|1608.54|1608.54|1608.23|1608.23|0
1609410830000|2020-12-31 10:33:50|1608.76|1608.76|1609.83|1609.83|1609.83|1609.83|1608.76|1608.76|0
1609410880000|2020-12-31 10:34:40|1608.76|1608.76|1609.3|1609.3|1609.3|1609.3|1608.76|1608.76|0
1609410980000|2020-12-31 10:36:20|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|0
1609411010000|2020-12-31 10:36:50|1610|1610|1610|1610|1610|1610|1610|1610|0
1609411080000|2020-12-31 10:38:00|1609.69|1609.69|1609.69|1609.69|1609.69|1609.69|1609.69|1609.69|0
1609411090000|2020-12-31 10:38:10|1610.22|1610.22|1610.22|1610.22|1610.22|1610.22|1610.22|1610.22|0
1609411170000|2020-12-31 10:39:30|1610.76|1610.76|1611.3|1611.3|1611.3|1611.3|1610.76|1610.76|0
1609411220000|2020-12-31 10:40:20|1612.9|1612.9|1612.37|1612.37|1612.9|1612.9|1612.37|1612.37|0
1609411240000|2020-12-31 10:40:40|1613.44|1613.44|1613.97|1613.97|1613.97|1613.97|1613.44|1613.44|0
1609411300000|2020-12-31 10:41:40|1613.44|1613.44|1613.44|1613.44|1613.44|1613.44|1613.44|1613.44|0
1609411310000|2020-12-31 10:41:50|1612.9|1612.9|1613.44|1613.44|1613.44|1613.44|1612.9|1612.9|0
1609411320000|2020-12-31 10:42:00|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|0
1609411390000|2020-12-31 10:43:10|1613.97|1613.97|1613.97|1613.97|1613.97|1613.97|1613.97|1613.97|0
1609411430000|2020-12-31 10:43:50|1614.51|1614.51|1614.59|1614.59|1614.59|1614.59|1614.51|1614.51|0
1609411460000|2020-12-31 10:44:20|1614.63|1614.63|1614.68|1614.68|1614.68|1614.68|1614.63|1614.63|0
1609411470000|2020-12-31 10:44:30|1614.8|1614.8|1614.68|1614.68|1614.8|1614.8|1614.68|1614.68|0
1609411480000|2020-12-31 10:44:40|1614.14|1614.14|1613.6|1613.6|1614.14|1614.14|1613.6|1613.6|0
1609411490000|2020-12-31 10:44:50|1612.53|1612.53|1613.07|1613.07|1613.07|1613.07|1612.53|1612.53|0
1609411500000|2020-12-31 10:45:00|1612.53|1612.53|1612.53|1612.53|1612.53|1612.53|1612.53|1612.53|0
1609411530000|2020-12-31 10:45:30|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|0
1609411580000|2020-12-31 10:46:20|1612|1612|1612|1612|1613.07|1613.07|1612|1612|0
1609411640000|2020-12-31 10:47:20|1611.46|1611.46|1610.39|1610.39|1611.46|1611.46|1610.39|1610.39|0
1609411650000|2020-12-31 10:47:30|1611.46|1611.46|1610.92|1610.92|1611.46|1611.46|1610.92|1610.92|0
1609411680000|2020-12-31 10:48:00|1611.46|1611.46|1610.92|1610.92|1611.46|1611.46|1610.92|1610.92|0
1609411770000|2020-12-31 10:49:30|1612|1612|1610.92|1610.92|1612|1612|1610.92|1610.92|0
1609411790000|2020-12-31 10:49:50|1611.08|1611.08|1611.23|1611.23|1611.23|1611.23|1611.08|1611.08|0
1609411800000|2020-12-31 10:50:00|1612.31|1612.31|1611.23|1611.23|1612.31|1612.31|1611.23|1611.23|0
1609411820000|2020-12-31 10:50:20|1612.31|1612.31|1611.77|1611.77|1612.31|1612.31|1611.77|1611.77|0
1609411830000|2020-12-31 10:50:30|1612.31|1612.31|1611.77|1611.77|1612.31|1612.31|1611.77|1611.77|0
1609411850000|2020-12-31 10:50:50|1612.84|1612.84|1612.84|1612.84|1613.91|1613.91|1612.84|1612.84|0
1609411870000|2020-12-31 10:51:10|1612.31|1612.31|1612.31|1612.31|1612.31|1612.31|1612.31|1612.31|0
1609411940000|2020-12-31 10:52:20|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|0
1609412010000|2020-12-31 10:53:30|1613|1613|1613|1613|1613|1613|1613|1613|0
1609412020000|2020-12-31 10:53:40|1614.07|1614.07|1613.53|1613.53|1614.07|1614.07|1613.53|1613.53|0
1609412030000|2020-12-31 10:53:50|1615.14|1615.14|1615.14|1615.14|1615.14|1615.14|1615.14|1615.14|0
1609412040000|2020-12-31 10:54:00|1613.53|1613.53|1613.53|1613.53|1613.53|1613.53|1613.53|1613.53|0
1609412050000|2020-12-31 10:54:10|1614.07|1614.07|1613.53|1613.53|1614.07|1614.07|1613.53|1613.53|0
1609412060000|2020-12-31 10:54:20|1613|1613|1612.84|1612.84|1613|1613|1612.84|1612.84|0
1609412130000|2020-12-31 10:55:30|1613.91|1613.91|1613.91|1613.91|1613.91|1613.91|1613.91|1613.91|0
1609412140000|2020-12-31 10:55:40|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|0
1609412160000|2020-12-31 10:56:00|1613.91|1613.91|1613.38|1613.38|1613.91|1613.91|1613.38|1613.38|0
1609412220000|2020-12-31 10:57:00|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|0
1609412290000|2020-12-31 10:58:10|1613.91|1613.91|1613.91|1613.91|1613.91|1613.91|1613.91|1613.91|0
1609412300000|2020-12-31 10:58:20|1614.45|1614.45|1614.99|1614.99|1614.99|1614.99|1614.45|1614.45|0
1609412310000|2020-12-31 10:58:30|1615.52|1615.52|1615.52|1615.52|1615.52|1615.52|1615.52|1615.52|0
1609412320000|2020-12-31 10:58:40|1616.06|1616.06|1616.06|1616.06|1616.06|1616.06|1616.06|1616.06|0
1609412330000|2020-12-31 10:58:50|1616.59|1616.59|1616.76|1616.76|1616.76|1616.76|1616.59|1616.59|0
1609412340000|2020-12-31 10:59:00|1617.83|1617.83|1616.76|1616.76|1617.83|1617.83|1616.76|1616.76|0
1609412350000|2020-12-31 10:59:10|1617.83|1617.83|1617.29|1617.29|1617.83|1617.83|1617.29|1617.29|0
1609412360000|2020-12-31 10:59:20|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|0
1609412370000|2020-12-31 10:59:30|1617.29|1617.29|1617.29|1617.29|1617.29|1617.29|1617.29|1617.29|0
1609412380000|2020-12-31 10:59:40|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|0
1609412390000|2020-12-31 10:59:50|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|0
1609412440000|2020-12-31 11:00:40|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|0
1609412490000|2020-12-31 11:01:30|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|0
1609412510000|2020-12-31 11:01:50|1619.44|1619.44|1618.9|1618.9|1619.44|1619.44|1618.9|1618.9|0
1609412530000|2020-12-31 11:02:10|1618.37|1618.37|1617.29|1617.29|1618.37|1618.37|1617.29|1617.29|0
1609412580000|2020-12-31 11:03:00|1618.37|1618.37|1617.29|1617.29|1618.37|1618.37|1617.29|1617.29|0
1609412590000|2020-12-31 11:03:10|1616.76|1616.76|1616.76|1616.76|1616.76|1616.76|1616.76|1616.76|0
1609412600000|2020-12-31 11:03:20|1615.69|1615.69|1615.69|1615.69|1615.69|1615.69|1615.69|1615.69|0
1609412610000|2020-12-31 11:03:30|1615.56|1615.56|1615.03|1615.03|1615.56|1615.56|1615.03|1615.03|0
1609412620000|2020-12-31 11:03:40|1613.96|1613.96|1613.96|1613.96|1613.96|1613.96|1613.96|1613.96|0
1609412640000|2020-12-31 11:04:00|1615.03|1615.03|1614.57|1614.57|1615.65|1615.65|1614.57|1614.57|0
1609412650000|2020-12-31 11:04:10|1614.42|1614.42|1614.42|1614.42|1614.42|1614.42|1614.42|1614.42|0
1609412670000|2020-12-31 11:04:30|1613.88|1613.88|1613.88|1613.88|1613.88|1613.88|1613.88|1613.88|0
1609412680000|2020-12-31 11:04:40|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|0
1609412690000|2020-12-31 11:04:50|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|0
1609412750000|2020-12-31 11:05:50|1613.19|1613.19|1613.19|1613.19|1613.19|1613.19|1613.19|1613.19|0
1609412760000|2020-12-31 11:06:00|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|0
1609412790000|2020-12-31 11:06:30|1615.34|1615.34|1613.73|1613.73|1615.34|1615.34|1613.73|1613.73|0
1609412810000|2020-12-31 11:06:50|1615.34|1615.34|1614.26|1614.26|1615.34|1615.34|1614.26|1614.26|0
1609412840000|2020-12-31 11:07:20|1614.8|1614.8|1614.8|1614.8|1614.8|1614.8|1614.8|1614.8|0
1609412850000|2020-12-31 11:07:30|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|0
1609412880000|2020-12-31 11:08:00|1613.19|1613.19|1613.19|1613.19|1613.19|1613.19|1613.19|1613.19|0
1609412910000|2020-12-31 11:08:30|1614.26|1614.26|1613.19|1613.19|1614.26|1614.26|1613.19|1613.19|0
1609412990000|2020-12-31 11:09:50|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|0
1609413000000|2020-12-31 11:10:00|1614.8|1614.8|1615.34|1615.34|1615.87|1615.87|1614.26|1614.26|0
1609413040000|2020-12-31 11:10:40|1615.87|1615.87|1615.87|1615.87|1615.87|1615.87|1615.34|1615.34|0
1609413050000|2020-12-31 11:10:50|1615.34|1615.34|1615.34|1615.34|1615.34|1615.34|1615.34|1615.34|0
1609413060000|2020-12-31 11:11:00|1613.19|1613.19|1613.73|1613.73|1613.73|1613.73|1613.19|1613.19|0
1609413070000|2020-12-31 11:11:10|1612.66|1612.66|1612.66|1612.66|1612.66|1612.66|1612.66|1612.66|0
1609413090000|2020-12-31 11:11:30|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|0
1609413110000|2020-12-31 11:11:50|1611.58|1611.58|1611.58|1611.58|1611.58|1611.58|1611.58|1611.58|0
1609413120000|2020-12-31 11:12:00|1612.66|1612.66|1612.12|1612.12|1612.66|1612.66|1612.12|1612.12|0
1609413180000|2020-12-31 11:13:00|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|1613.73|0
1609413190000|2020-12-31 11:13:10|1613.19|1613.19|1613.19|1613.19|1613.19|1613.19|1613.19|1613.19|0
1609413310000|2020-12-31 11:15:10|1614.8|1614.8|1614.8|1614.8|1614.8|1614.8|1614.8|1614.8|0
1609413380000|2020-12-31 11:16:20|1615.87|1615.87|1615.34|1615.34|1615.87|1615.87|1615.34|1615.34|0
1609413400000|2020-12-31 11:16:40|1615.87|1615.87|1615.34|1615.34|1615.87|1615.87|1615.34|1615.34|0
1609413410000|2020-12-31 11:16:50|1614.8|1614.8|1614.8|1614.8|1614.8|1614.8|1614.8|1614.8|0
1609413460000|2020-12-31 11:17:40|1614.26|1614.26|1614.26|1614.26|1614.26|1614.26|1614.26|1614.26|0
1609413470000|2020-12-31 11:17:50|1614.06|1614.06|1614.06|1614.06|1614.06|1614.06|1614.06|1614.06|0
1609413560000|2020-12-31 11:19:20|1613.52|1613.52|1612.45|1612.45|1613.52|1613.52|1612.45|1612.45|0
1609413600000|2020-12-31 11:20:00|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|0
1609413660000|2020-12-31 11:21:00|1613.52|1613.52|1612.99|1612.99|1613.52|1613.52|1612.99|1612.99|0
1609413680000|2020-12-31 11:21:20|1614.06|1614.06|1615.13|1615.13|1615.13|1615.13|1614.06|1614.06|0
1609413690000|2020-12-31 11:21:30|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|0
1609413700000|2020-12-31 11:21:40|1615.13|1615.13|1615.13|1615.13|1615.13|1615.13|1615.13|1615.13|0
1609413720000|2020-12-31 11:22:00|1616.2|1616.2|1616.2|1616.2|1616.2|1616.2|1616.2|1616.2|0
1609413750000|2020-12-31 11:22:30|1615.66|1615.66|1616.2|1616.2|1616.2|1616.2|1615.13|1615.13|0
1609413760000|2020-12-31 11:22:40|1615.13|1615.13|1615.13|1615.13|1615.13|1615.13|1615.13|1615.13|0
1609413770000|2020-12-31 11:22:50|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|0
1609413820000|2020-12-31 11:23:40|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|0
1609413830000|2020-12-31 11:23:50|1614.06|1614.06|1614.06|1614.06|1614.06|1614.06|1614.06|1614.06|0
1609413890000|2020-12-31 11:24:50|1613.52|1613.52|1612.45|1612.45|1613.52|1613.52|1612.45|1612.45|0
1609413920000|2020-12-31 11:25:20|1613.52|1613.52|1612.99|1612.99|1613.52|1613.52|1612.99|1612.99|0
1609413940000|2020-12-31 11:25:40|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|0
1609413970000|2020-12-31 11:26:10|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|0
1609413980000|2020-12-31 11:26:20|1614.06|1614.06|1615.13|1615.13|1615.13|1615.13|1614.06|1614.06|0
1609413990000|2020-12-31 11:26:30|1614.06|1614.06|1614.06|1614.06|1614.06|1614.06|1614.06|1614.06|0
1609414060000|2020-12-31 11:27:40|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|0
1609414090000|2020-12-31 11:28:10|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|0
1609414100000|2020-12-31 11:28:20|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|0
1609414110000|2020-12-31 11:28:30|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|0
1609414140000|2020-12-31 11:29:00|1615.13|1615.13|1615.13|1615.13|1615.13|1615.13|1615.13|1615.13|0
1609414160000|2020-12-31 11:29:20|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|0
1609414200000|2020-12-31 11:30:00|1616.2|1616.2|1616.2|1616.2|1616.2|1616.2|1616.2|1616.2|0
1609414210000|2020-12-31 11:30:10|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|0
1609414220000|2020-12-31 11:30:20|1616.74|1616.74|1617.27|1617.27|1617.27|1617.27|1616.74|1616.74|0
1609414230000|2020-12-31 11:30:30|1616.74|1616.74|1616.74|1616.74|1616.74|1616.74|1616.74|1616.74|0
1609414280000|2020-12-31 11:31:20|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|0
1609414350000|2020-12-31 11:32:30|1616.2|1616.2|1616.2|1616.2|1616.2|1616.2|1616.2|1616.2|0
1609414360000|2020-12-31 11:32:40|1616.05|1616.05|1614.28|1614.28|1616.05|1616.05|1614.28|1614.28|0
1609414410000|2020-12-31 11:33:30|1614.12|1614.12|1613.54|1613.54|1614.12|1614.12|1613.54|1613.54|0
1609414440000|2020-12-31 11:34:00|1614.08|1614.08|1614.61|1614.61|1614.61|1614.61|1614.08|1614.08|0
1609414470000|2020-12-31 11:34:30|1614.46|1614.46|1614.46|1614.46|1614.46|1614.46|1614.46|1614.46|0
1609414490000|2020-12-31 11:34:50|1613.39|1613.39|1613.39|1613.39|1613.39|1613.39|1613.39|1613.39|0
1609414520000|2020-12-31 11:35:20|1614.46|1614.46|1614.46|1614.46|1614.46|1614.46|1614.46|1614.46|0
1609414540000|2020-12-31 11:35:40|1614.58|1614.58|1614.58|1614.58|1614.58|1614.58|1614.58|1614.58|0
1609414560000|2020-12-31 11:36:00|1614.05|1614.05|1614.05|1614.05|1614.05|1614.05|1614.05|1614.05|0
1609414590000|2020-12-31 11:36:30|1613.51|1613.51|1612.97|1612.97|1613.51|1613.51|1612.97|1612.97|0
1609414600000|2020-12-31 11:36:40|1614.05|1614.05|1614.05|1614.05|1614.05|1614.05|1614.05|1614.05|0
1609414620000|2020-12-31 11:37:00|1612.97|1612.97|1612.97|1612.97|1612.97|1612.97|1612.97|1612.97|0
1609414680000|2020-12-31 11:38:00|1614.05|1614.05|1614.05|1614.05|1614.05|1614.05|1614.05|1614.05|0
1609414730000|2020-12-31 11:38:50|1614|1614|1614|1614|1614|1614|1614|1614|0
1609414740000|2020-12-31 11:39:00|1612.93|1612.93|1612.93|1612.93|1612.93|1612.93|1612.93|1612.93|0
1609414800000|2020-12-31 11:40:00|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|1612.4|0
1609414820000|2020-12-31 11:40:20|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|0
1609414890000|2020-12-31 11:41:30|1612.93|1612.93|1612.93|1612.93|1612.93|1612.93|1612.93|1612.93|0
1609414910000|2020-12-31 11:41:50|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|0
1609414930000|2020-12-31 11:42:10|1612.4|1612.4|1611.33|1611.33|1612.4|1612.4|1611.33|1611.33|0
1609414950000|2020-12-31 11:42:30|1611.24|1611.24|1611.2|1611.2|1611.24|1611.24|1611.2|1611.2|0
1609415000000|2020-12-31 11:43:20|1612.27|1612.27|1612.5|1612.5|1612.5|1612.5|1611.96|1611.96|0
1609415010000|2020-12-31 11:43:30|1613.03|1613.03|1613.03|1613.03|1613.03|1613.03|1613.03|1613.03|0
1609415030000|2020-12-31 11:43:50|1615.18|1615.18|1614.64|1614.64|1615.18|1615.18|1614.64|1614.64|0
1609415060000|2020-12-31 11:44:20|1614.11|1614.11|1613.57|1613.57|1614.11|1614.11|1613.57|1613.57|0
1609415070000|2020-12-31 11:44:30|1613.88|1613.88|1613.88|1613.88|1613.88|1613.88|1613.88|1613.88|0
1609415090000|2020-12-31 11:44:50|1613.34|1613.34|1613.34|1613.34|1613.34|1613.34|1613.34|1613.34|0
1609415130000|2020-12-31 11:45:30|1614.42|1614.42|1614.42|1614.42|1614.42|1614.42|1614.42|1614.42|0
1609415150000|2020-12-31 11:45:50|1614.95|1614.95|1614.95|1614.95|1614.95|1614.95|1614.95|1614.95|0
1609415170000|2020-12-31 11:46:10|1615.49|1615.49|1615.49|1615.49|1615.49|1615.49|1615.49|1615.49|0
1609415180000|2020-12-31 11:46:20|1616.56|1616.56|1616.56|1616.56|1616.56|1616.56|1616.56|1616.56|0
1609415210000|2020-12-31 11:46:50|1616.71|1616.71|1616.71|1616.71|1616.71|1616.71|1616.71|1616.71|0
1609415280000|2020-12-31 11:48:00|1618.86|1618.86|1618.86|1618.86|1618.86|1618.86|1618.86|1618.86|0
1609415300000|2020-12-31 11:48:20|1618.32|1618.32|1618.32|1618.32|1618.32|1618.32|1618.32|1618.32|0
1609415310000|2020-12-31 11:48:30|1618.63|1618.63|1618.63|1618.63|1618.63|1618.63|1618.63|1618.63|0
1609415350000|2020-12-31 11:49:10|1618.84|1618.84|1618.84|1618.84|1618.84|1618.84|1618.84|1618.84|0
1609415360000|2020-12-31 11:49:20|1618.3|1618.3|1617.77|1617.77|1618.3|1618.3|1617.77|1617.77|0
1609415390000|2020-12-31 11:49:50|1617.23|1617.23|1617.23|1617.23|1617.23|1617.23|1617.23|1617.23|0
1609415410000|2020-12-31 11:50:10|1617.39|1617.39|1617.39|1617.39|1617.39|1617.39|1617.39|1617.39|0
1609415420000|2020-12-31 11:50:20|1617.92|1617.92|1617.92|1617.92|1617.92|1617.92|1617.92|1617.92|0
1609415460000|2020-12-31 11:51:00|1618.46|1618.46|1618.46|1618.46|1618.46|1618.46|1618.46|1618.46|0
1609415500000|2020-12-31 11:51:40|1617.92|1617.92|1617.92|1617.92|1617.92|1617.92|1617.92|1617.92|0
1609415520000|2020-12-31 11:52:00|1616.85|1616.85|1617.92|1617.92|1617.92|1617.92|1616.85|1616.85|0
1609415550000|2020-12-31 11:52:30|1618.46|1618.46|1618.46|1618.46|1618.46|1618.46|1618.46|1618.46|0
1609415580000|2020-12-31 11:53:00|1617.39|1617.39|1617.39|1617.39|1617.39|1617.39|1617.39|1617.39|0
1609415610000|2020-12-31 11:53:30|1617.23|1617.23|1617.23|1617.23|1617.23|1617.23|1617.23|1617.23|0
1609415660000|2020-12-31 11:54:20|1618.3|1618.3|1618.3|1618.3|1618.3|1618.3|1618.3|1618.3|0
1609415710000|2020-12-31 11:55:10|1618.06|1618.06|1618.37|1618.37|1618.37|1618.37|1618.06|1618.06|0
1609415760000|2020-12-31 11:56:00|1617.29|1617.29|1617.29|1617.29|1617.29|1617.29|1617.29|1617.29|0
1609415770000|2020-12-31 11:56:10|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|0
1609415810000|2020-12-31 11:56:50|1616.76|1616.76|1616.76|1616.76|1616.76|1616.76|1616.76|1616.76|0
1609415840000|2020-12-31 11:57:20|1616.22|1616.22|1616.22|1616.22|1616.22|1616.22|1616.22|1616.22|0
1609415890000|2020-12-31 11:58:10|1615.69|1615.69|1615.69|1615.69|1615.69|1615.69|1615.69|1615.69|0
1609415900000|2020-12-31 11:58:20|1615.15|1615.15|1615.15|1615.15|1615.15|1615.15|1615.15|1615.15|0
1609415920000|2020-12-31 11:58:40|1614.61|1614.61|1614.61|1614.61|1614.61|1614.61|1614.61|1614.61|0
1609415930000|2020-12-31 11:58:50|1615.69|1615.69|1614.08|1614.08|1615.69|1615.69|1614.08|1614.08|0
1609415950000|2020-12-31 11:59:10|1615.15|1615.15|1614.61|1614.61|1615.15|1615.15|1614.08|1614.08|0
1609415960000|2020-12-31 11:59:20|1614.08|1614.08|1614.08|1614.08|1614.08|1614.08|1614.08|1614.08|0
1609415980000|2020-12-31 11:59:40|1614.61|1614.61|1614.61|1614.61|1614.61|1614.61|1614.61|1614.61|0
1609415990000|2020-12-31 11:59:50|1614.08|1614.08|1614.08|1614.08|1615.15|1615.15|1614.08|1614.08|0
1609416000000|2020-12-31 12:00:00|1615.15|1615.15|1615.15|1615.15|1615.15|1615.15|1615.15|1615.15|0
1609416010000|2020-12-31 12:00:10|1614.61|1614.61|1614.08|1614.08|1614.61|1614.61|1614.08|1614.08|0
1609416020000|2020-12-31 12:00:20|1613.01|1613.01|1612.47|1612.47|1613.01|1613.01|1612.47|1612.47|0
1609416050000|2020-12-31 12:00:50|1612.43|1612.43|1612.43|1612.43|1612.43|1612.43|1612.43|1612.43|0
1609416070000|2020-12-31 12:01:10|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|0
1609416080000|2020-12-31 12:01:20|1614.04|1614.04|1613.5|1613.5|1614.04|1614.04|1613.5|1613.5|0
1609416100000|2020-12-31 12:01:40|1612.97|1612.97|1612.97|1612.97|1612.97|1612.97|1612.97|1612.97|0
1609416130000|2020-12-31 12:02:10|1612.43|1612.43|1612.43|1612.43|1612.43|1612.43|1612.43|1612.43|0
1609416140000|2020-12-31 12:02:20|1611.89|1611.89|1612.97|1612.97|1612.97|1612.97|1611.89|1611.89|0
1609416150000|2020-12-31 12:02:30|1613.5|1613.5|1613.5|1613.5|1613.5|1613.5|1613.5|1613.5|0
1609416170000|2020-12-31 12:02:50|1614.57|1614.57|1614.57|1614.57|1614.57|1614.57|1614.57|1614.57|0
1609416180000|2020-12-31 12:03:00|1613.5|1613.5|1613.5|1613.5|1613.5|1613.5|1613.5|1613.5|0
1609416260000|2020-12-31 12:04:20|1612.97|1612.97|1612.97|1612.97|1612.97|1612.97|1612.97|1612.97|0
1609416270000|2020-12-31 12:04:30|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|0
1609416280000|2020-12-31 12:04:40|1612.43|1612.43|1612.43|1612.43|1612.43|1612.43|1612.43|1612.43|0
1609416290000|2020-12-31 12:04:50|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|0
1609416320000|2020-12-31 12:05:20|1611.36|1611.36|1611.36|1611.36|1611.36|1611.36|1611.36|1611.36|0
1609416340000|2020-12-31 12:05:40|1612.43|1612.43|1612.97|1612.97|1612.97|1612.97|1612.43|1612.43|0
1609416360000|2020-12-31 12:06:00|1612.43|1612.43|1612.43|1612.43|1612.43|1612.43|1612.43|1612.43|0
1609416420000|2020-12-31 12:07:00|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|0
1609416430000|2020-12-31 12:07:10|1611.36|1611.36|1611.36|1611.36|1611.36|1611.36|1611.36|1611.36|0
1609416440000|2020-12-31 12:07:20|1612.97|1612.97|1611.36|1611.36|1612.97|1612.97|1611.36|1611.36|0
1609416450000|2020-12-31 12:07:30|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|0
1609416470000|2020-12-31 12:07:50|1611.36|1611.36|1611.36|1611.36|1611.36|1611.36|1611.36|1611.36|0
1609416480000|2020-12-31 12:08:00|1614.04|1614.04|1614.04|1614.04|1614.04|1614.04|1612.97|1612.97|0
1609416490000|2020-12-31 12:08:10|1613.5|1613.5|1613.5|1613.5|1613.5|1613.5|1613.5|1613.5|0
1609416560000|2020-12-31 12:09:20|1612.97|1612.97|1612.97|1612.97|1612.97|1612.97|1612.97|1612.97|0
1609416580000|2020-12-31 12:09:40|1613.5|1613.5|1612.97|1612.97|1613.5|1613.5|1612.97|1612.97|0
1609416590000|2020-12-31 12:09:50|1614.57|1614.57|1614.57|1614.57|1614.57|1614.57|1614.57|1614.57|0
1609416600000|2020-12-31 12:10:00|1612.97|1612.97|1614.04|1614.04|1614.04|1614.04|1612.97|1612.97|0
1609416620000|2020-12-31 12:10:20|1614|1614|1614.53|1614.53|1614.53|1614.53|1613.46|1613.46|0
1609416640000|2020-12-31 12:10:40|1613.46|1613.46|1613.46|1613.46|1613.46|1613.46|1613.46|1613.46|0
1609416650000|2020-12-31 12:10:50|1614|1614|1614|1614|1614|1614|1614|1614|0
1609416710000|2020-12-31 12:11:50|1614.53|1614.53|1614.53|1614.53|1614.53|1614.53|1614.53|1614.53|0
1609416740000|2020-12-31 12:12:20|1615.07|1615.07|1615.07|1615.07|1615.07|1615.07|1615.07|1615.07|0
1609416770000|2020-12-31 12:12:50|1617.21|1617.21|1616.14|1616.14|1617.21|1617.21|1616.14|1616.14|0
1609416790000|2020-12-31 12:13:10|1617.21|1617.21|1617.21|1617.21|1617.21|1617.21|1617.21|1617.21|0
1609416810000|2020-12-31 12:13:30|1616.68|1616.68|1616.68|1616.68|1616.68|1616.68|1616.68|1616.68|0
1609416820000|2020-12-31 12:13:40|1617.75|1617.75|1616.68|1616.68|1617.75|1617.75|1616.68|1616.68|0
1609416830000|2020-12-31 12:13:50|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|0
1609416840000|2020-12-31 12:14:00|1616.68|1616.68|1616.68|1616.68|1616.68|1616.68|1616.68|1616.68|0
1609416850000|2020-12-31 12:14:10|1617.21|1617.21|1617.21|1617.21|1617.21|1617.21|1617.21|1617.21|0
1609416860000|2020-12-31 12:14:20|1616.68|1616.68|1616.68|1616.68|1616.68|1616.68|1616.68|1616.68|0
1609416880000|2020-12-31 12:14:40|1617.21|1617.21|1618.28|1618.28|1618.28|1618.28|1617.21|1617.21|0
1609416890000|2020-12-31 12:14:50|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|0
1609416920000|2020-12-31 12:15:20|1617.21|1617.21|1617.21|1617.21|1617.21|1617.21|1617.21|1617.21|0
1609416950000|2020-12-31 12:15:50|1617.75|1617.75|1618.82|1618.82|1618.82|1618.82|1617.75|1617.75|0
1609416970000|2020-12-31 12:16:10|1618.28|1618.28|1618.28|1618.28|1618.28|1618.28|1618.28|1618.28|0
1609416980000|2020-12-31 12:16:20|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|1617.75|0
1609417000000|2020-12-31 12:16:40|1617.21|1617.21|1617.21|1617.21|1617.21|1617.21|1617.21|1617.21|0
1609417020000|2020-12-31 12:17:00|1617.13|1617.13|1617.05|1617.05|1617.13|1617.13|1617.05|1617.05|0
1609417030000|2020-12-31 12:17:10|1617.21|1617.21|1617.09|1617.09|1617.21|1617.21|1617.09|1617.09|0
1609417060000|2020-12-31 12:17:40|1618.16|1618.16|1618.16|1618.16|1618.16|1618.16|1618.16|1618.16|0
1609417070000|2020-12-31 12:17:50|1617.62|1617.62|1618.16|1618.16|1618.16|1618.16|1617.62|1617.62|0
1609417080000|2020-12-31 12:18:00|1619.23|1619.23|1619.77|1619.77|1619.77|1619.77|1619.23|1619.23|0
1609417100000|2020-12-31 12:18:20|1618.69|1618.69|1618.69|1618.69|1619.77|1619.77|1618.69|1618.69|0
1609417150000|2020-12-31 12:19:10|1618.16|1618.16|1618.16|1618.16|1618.16|1618.16|1618.16|1618.16|0
1609417160000|2020-12-31 12:19:20|1618.69|1618.69|1619.73|1619.73|1619.77|1619.77|1618.69|1618.69|0
1609417170000|2020-12-31 12:19:30|1618.12|1618.12|1618.12|1618.12|1618.12|1618.12|1618.12|1618.12|0
1609417180000|2020-12-31 12:19:40|1618.65|1618.65|1617.81|1617.81|1618.65|1618.65|1617.81|1617.81|0
1609417200000|2020-12-31 12:20:00|1617.68|1617.68|1617.68|1617.68|1618.76|1618.76|1617.68|1617.68|0
1609417210000|2020-12-31 12:20:10|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|0
1609417220000|2020-12-31 12:20:20|1617.68|1617.68|1617.68|1617.68|1617.68|1617.68|1617.68|1617.68|0
1609417230000|2020-12-31 12:20:30|1617.6|1617.6|1617.56|1617.56|1617.6|1617.6|1617.56|1617.56|0
1609417250000|2020-12-31 12:20:50|1618.63|1618.63|1618.63|1618.63|1618.63|1618.63|1618.63|1618.63|0
1609417260000|2020-12-31 12:21:00|1617.56|1617.56|1618.1|1618.1|1618.1|1618.1|1617.56|1617.56|0
1609417270000|2020-12-31 12:21:10|1618.63|1618.63|1618.63|1618.63|1618.63|1618.63|1618.63|1618.63|0
1609417280000|2020-12-31 12:21:20|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|0
1609417310000|2020-12-31 12:21:50|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|0
1609417320000|2020-12-31 12:22:00|1617.56|1617.56|1617.56|1617.56|1617.56|1617.56|1617.56|1617.56|0
1609417340000|2020-12-31 12:22:20|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|0
1609417350000|2020-12-31 12:22:30|1616.94|1616.94|1616.94|1616.94|1616.94|1616.94|1616.94|1616.94|0
1609417360000|2020-12-31 12:22:40|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|0
1609417380000|2020-12-31 12:23:00|1617.48|1617.48|1617.48|1617.48|1617.48|1617.48|1617.48|1617.48|0
1609417390000|2020-12-31 12:23:10|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|0
1609417400000|2020-12-31 12:23:20|1617.48|1617.48|1616.41|1616.41|1617.48|1617.48|1616.41|1616.41|0
1609417410000|2020-12-31 12:23:30|1617.48|1617.48|1616.41|1616.41|1617.48|1617.48|1616.41|1616.41|0
1609417430000|2020-12-31 12:23:50|1616.94|1616.94|1616.41|1616.41|1616.94|1616.94|1616.41|1616.41|0
1609417450000|2020-12-31 12:24:10|1616.94|1616.94|1616.94|1616.94|1616.94|1616.94|1616.94|1616.94|0
1609417470000|2020-12-31 12:24:30|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|0
1609417480000|2020-12-31 12:24:40|1616.94|1616.94|1616.94|1616.94|1616.94|1616.94|1616.94|1616.94|0
1609417490000|2020-12-31 12:24:50|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|0
1609417500000|2020-12-31 12:25:00|1616.94|1616.94|1617.48|1617.48|1617.48|1617.48|1616.94|1616.94|0
1609417510000|2020-12-31 12:25:10|1616.94|1616.94|1619.09|1619.09|1619.09|1619.09|1616.94|1616.94|0
1609417520000|2020-12-31 12:25:20|1619.62|1619.62|1620.16|1620.16|1620.16|1620.16|1619.09|1619.09|0
1609417530000|2020-12-31 12:25:30|1619.09|1619.09|1619.09|1619.09|1619.09|1619.09|1619.09|1619.09|0
1609417540000|2020-12-31 12:25:40|1620.16|1620.16|1619.09|1619.09|1620.16|1620.16|1619.09|1619.09|0
1609417550000|2020-12-31 12:25:50|1618.55|1618.55|1618.55|1618.55|1619.62|1619.62|1618.55|1618.55|0
1609417570000|2020-12-31 12:26:10|1619.62|1619.62|1619.62|1619.62|1619.62|1619.62|1619.62|1619.62|0
1609417580000|2020-12-31 12:26:20|1618.55|1618.55|1618.67|1618.67|1618.67|1618.67|1618.55|1618.55|0
1609417610000|2020-12-31 12:26:50|1619.74|1619.74|1619.21|1619.21|1619.74|1619.74|1618.67|1618.67|0
1609417620000|2020-12-31 12:27:00|1618.14|1618.14|1618.14|1618.14|1618.14|1618.14|1618.14|1618.14|0
1609417630000|2020-12-31 12:27:10|1618.67|1618.67|1618.76|1618.76|1618.76|1618.76|1618.67|1618.67|0
1609417640000|2020-12-31 12:27:20|1618.22|1618.22|1618.22|1618.22|1618.22|1618.22|1618.22|1618.22|0
1609417650000|2020-12-31 12:27:30|1617.68|1617.68|1617.68|1617.68|1617.68|1617.68|1617.68|1617.68|0
1609417670000|2020-12-31 12:27:50|1617.15|1617.15|1617.15|1617.15|1617.15|1617.15|1617.15|1617.15|0
1609417680000|2020-12-31 12:28:00|1617.68|1617.68|1618.76|1618.76|1618.76|1618.76|1617.68|1617.68|0
1609417700000|2020-12-31 12:28:20|1619.29|1619.29|1619.29|1619.29|1619.29|1619.29|1619.29|1619.29|0
1609417730000|2020-12-31 12:28:50|1617.68|1617.68|1617.68|1617.68|1617.68|1617.68|1617.68|1617.68|0
1609417740000|2020-12-31 12:29:00|1617.15|1617.15|1617.15|1617.15|1617.15|1617.15|1617.15|1617.15|0
1609417750000|2020-12-31 12:29:10|1617.19|1617.19|1617.23|1617.23|1617.23|1617.23|1617.19|1617.19|0
1609417770000|2020-12-31 12:29:30|1618.3|1618.3|1617.23|1617.23|1618.3|1618.3|1617.23|1617.23|0
1609417780000|2020-12-31 12:29:40|1617.27|1617.27|1617.27|1617.27|1617.27|1617.27|1617.27|1617.27|0
1609417790000|2020-12-31 12:29:50|1618.34|1618.34|1617.27|1617.27|1618.34|1618.34|1617.27|1617.27|0
1614154500000|2021-02-24 08:15:00|1591.66|1591.66|1591.66|1591.66|1591.66|1591.66|1591.66|1591.66|0
1614154510000|2021-02-24 08:15:10|1589.51|1589.51|1589.51|1589.51|1589.51|1589.51|1589.51|1589.51|0
1614154550000|2021-02-24 08:15:50|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|0
1614154560000|2021-02-24 08:16:00|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|0
1614154580000|2021-02-24 08:16:20|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|0
1614154590000|2021-02-24 08:16:30|1584.69|1584.69|1585.76|1585.76|1585.76|1585.76|1584.69|1584.69|0
1614154620000|2021-02-24 08:17:00|1586.3|1586.3|1587.37|1587.37|1587.37|1587.37|1586.3|1586.3|0
1614154630000|2021-02-24 08:17:10|1587.91|1587.91|1587.91|1587.91|1587.91|1587.91|1587.91|1587.91|0
1614154720000|2021-02-24 08:18:40|1587.37|1587.37|1587.37|1587.37|1587.37|1587.37|1587.37|1587.37|0
1614154730000|2021-02-24 08:18:50|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|0
1614154740000|2021-02-24 08:19:00|1586.3|1586.3|1586.3|1586.3|1586.3|1586.3|1586.3|1586.3|0
1614154800000|2021-02-24 08:20:00|1586.83|1586.83|1586.3|1586.3|1586.83|1586.83|1586.3|1586.3|0
1614154810000|2021-02-24 08:20:10|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|0
1614154820000|2021-02-24 08:20:20|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|0
1614154830000|2021-02-24 08:20:30|1584.69|1584.69|1584.15|1584.15|1584.69|1584.69|1584.15|1584.15|0
1614154860000|2021-02-24 08:21:00|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|0
1614154950000|2021-02-24 08:22:30|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|0
1614154980000|2021-02-24 08:23:00|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|0
1614155010000|2021-02-24 08:23:30|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|0
1614155040000|2021-02-24 08:24:00|1583.62|1583.62|1584.69|1584.69|1584.69|1584.69|1583.62|1583.62|0
1614155150000|2021-02-24 08:25:50|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|0
1614155160000|2021-02-24 08:26:00|1580.94|1580.94|1581.48|1581.48|1581.48|1581.48|1580.94|1580.94|0
1614155170000|2021-02-24 08:26:10|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|0
1614155210000|2021-02-24 08:26:50|1580.32|1580.32|1580.4|1580.4|1580.4|1580.4|1580.32|1580.32|0
1614155220000|2021-02-24 08:27:00|1580.32|1580.32|1580.86|1580.86|1580.86|1580.86|1580.32|1580.32|0
1614155230000|2021-02-24 08:27:10|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|0
1614155240000|2021-02-24 08:27:20|1580.86|1580.86|1580.32|1580.32|1580.86|1580.86|1580.32|1580.32|0
1614155280000|2021-02-24 08:28:00|1579.25|1579.25|1580.86|1580.86|1580.86|1580.86|1579.25|1579.25|0
1614155410000|2021-02-24 08:30:10|1581.39|1581.39|1581.39|1581.39|1581.39|1581.39|1581.39|1581.39|0
1614155430000|2021-02-24 08:30:30|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|0
1614155460000|2021-02-24 08:31:00|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|0
1614155470000|2021-02-24 08:31:10|1580.82|1580.82|1580.82|1580.82|1580.82|1580.82|1580.82|1580.82|0
1614155520000|2021-02-24 08:32:00|1582.96|1582.96|1584.03|1584.03|1584.03|1584.03|1582.96|1582.96|0
1614155530000|2021-02-24 08:32:10|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|0
1614155580000|2021-02-24 08:33:00|1580.28|1580.28|1580.28|1580.28|1580.28|1580.28|1580.28|1580.28|0
1614155700000|2021-02-24 08:35:00|1580.36|1580.36|1580.36|1580.36|1580.36|1580.36|1580.36|1580.36|0
1614155760000|2021-02-24 08:36:00|1579.29|1579.29|1579.29|1579.29|1579.29|1579.29|1579.29|1579.29|0
1614155770000|2021-02-24 08:36:10|1578.75|1578.75|1578.75|1578.75|1578.75|1578.75|1578.75|1578.75|0
1614155820000|2021-02-24 08:37:00|1579.29|1579.29|1579.25|1579.25|1579.29|1579.29|1579.25|1579.25|0
1614155830000|2021-02-24 08:37:10|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|0
1614155860000|2021-02-24 08:37:40|1579.25|1579.25|1579.79|1579.79|1579.79|1579.79|1579.25|1579.25|0
1614155920000|2021-02-24 08:38:40|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|0
1614156000000|2021-02-24 08:40:00|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|0
1614156040000|2021-02-24 08:40:40|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|0
1614156090000|2021-02-24 08:41:30|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|0
1614156160000|2021-02-24 08:42:40|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|0
1614156180000|2021-02-24 08:43:00|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.18|1578.18|0
1614156230000|2021-02-24 08:43:50|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|0
1614156240000|2021-02-24 08:44:00|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|0
1614156250000|2021-02-24 08:44:10|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|0
1614156270000|2021-02-24 08:44:30|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614156320000|2021-02-24 08:45:20|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|0
1614156370000|2021-02-24 08:46:10|1574.43|1574.43|1575.5|1575.5|1575.5|1575.5|1573.35|1573.35|0
1614156380000|2021-02-24 08:46:20|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614156400000|2021-02-24 08:46:40|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|0
1614156410000|2021-02-24 08:46:50|1574.43|1574.43|1574.96|1574.96|1574.96|1574.96|1574.43|1574.43|0
1614156430000|2021-02-24 08:47:10|1574.43|1574.43|1574.43|1574.43|1574.43|1574.43|1574.43|1574.43|0
1614156510000|2021-02-24 08:48:30|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|0
1614156520000|2021-02-24 08:48:40|1573.35|1573.35|1573.35|1573.35|1573.35|1573.35|1573.35|1573.35|0
1614156540000|2021-02-24 08:49:00|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|0
1614156550000|2021-02-24 08:49:10|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|0
1614156560000|2021-02-24 08:49:20|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|0
1614156570000|2021-02-24 08:49:30|1571.75|1571.75|1571.75|1571.75|1571.75|1571.75|1571.75|1571.75|0
1614156580000|2021-02-24 08:49:40|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|0
1614156600000|2021-02-24 08:50:00|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|0
1614156610000|2021-02-24 08:50:10|1573.89|1573.89|1573.89|1573.89|1573.89|1573.89|1573.89|1573.89|0
1614156700000|2021-02-24 08:51:40|1574.43|1574.43|1574.43|1574.43|1574.43|1574.43|1574.43|1574.43|0
1614156710000|2021-02-24 08:51:50|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614156750000|2021-02-24 08:52:30|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|0
1614156760000|2021-02-24 08:52:40|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|0
1614156780000|2021-02-24 08:53:00|1576.03|1576.03|1575.5|1575.5|1576.03|1576.03|1575.5|1575.5|0
1614156820000|2021-02-24 08:53:40|1573.89|1573.89|1574.96|1574.96|1574.96|1574.96|1573.89|1573.89|0
1614156830000|2021-02-24 08:53:50|1575.05|1575.05|1575|1575|1575.05|1575.05|1573.93|1573.93|0
1614156860000|2021-02-24 08:54:20|1575.54|1575.54|1575|1575|1575.54|1575.54|1575|1575|0
1614156900000|2021-02-24 08:55:00|1574.47|1574.47|1574.47|1574.47|1574.47|1574.47|1574.47|1574.47|0
1614156930000|2021-02-24 08:55:30|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|0
1614156960000|2021-02-24 08:56:00|1575|1575|1575|1575|1575|1575|1575|1575|0
1614156970000|2021-02-24 08:56:10|1576.08|1576.08|1576.08|1576.08|1576.08|1576.08|1576.08|1576.08|0
1614157060000|2021-02-24 08:57:40|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|0
1614157090000|2021-02-24 08:58:10|1575|1575|1573.93|1573.93|1575|1575|1573.93|1573.93|0
1614157160000|2021-02-24 08:59:20|1573.4|1573.4|1573.4|1573.4|1573.4|1573.4|1573.4|1573.4|0
1614157170000|2021-02-24 08:59:30|1572.32|1572.32|1572.32|1572.32|1572.32|1572.32|1572.32|1572.32|0
1614157220000|2021-02-24 09:00:20|1572.86|1572.86|1572.86|1572.86|1572.86|1572.86|1572.86|1572.86|0
1614157240000|2021-02-24 09:00:40|1572.32|1572.32|1571.86|1571.86|1572.32|1572.32|1571.86|1571.86|0
1614157280000|2021-02-24 09:01:20|1572.01|1572.01|1573.09|1573.09|1573.09|1573.09|1572.01|1572.01|0
1614157320000|2021-02-24 09:02:00|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|0
1614157340000|2021-02-24 09:02:20|1574.16|1574.16|1574.16|1574.16|1574.16|1574.16|1574.16|1574.16|0
1614157390000|2021-02-24 09:03:10|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|0
1614157400000|2021-02-24 09:03:20|1573.62|1573.62|1573.62|1573.62|1573.62|1573.62|1573.62|1573.62|0
1614157420000|2021-02-24 09:03:40|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|0
1614157440000|2021-02-24 09:04:00|1575.77|1575.77|1575.23|1575.23|1575.77|1575.77|1575.23|1575.23|0
1614157510000|2021-02-24 09:05:10|1575.77|1575.77|1575.23|1575.23|1577.37|1577.37|1575.23|1575.23|0
1614157520000|2021-02-24 09:05:20|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|0
1614157530000|2021-02-24 09:05:30|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|0
1614157550000|2021-02-24 09:05:50|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|0
1614157570000|2021-02-24 09:06:10|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|0
1614157590000|2021-02-24 09:06:30|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|0
1614157600000|2021-02-24 09:06:40|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|0
1614157680000|2021-02-24 09:08:00|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|0
1614157700000|2021-02-24 09:08:20|1573.62|1573.62|1573.62|1573.62|1573.62|1573.62|1573.62|1573.62|0
1614157770000|2021-02-24 09:09:30|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|0
1614157790000|2021-02-24 09:09:50|1575.23|1575.23|1574.69|1574.69|1575.23|1575.23|1574.69|1574.69|0
1614157830000|2021-02-24 09:10:30|1574.16|1574.16|1574.16|1574.16|1574.16|1574.16|1574.16|1574.16|0
1614157850000|2021-02-24 09:10:50|1573.62|1573.62|1573.09|1573.09|1573.62|1573.62|1573.09|1573.09|0
1614157880000|2021-02-24 09:11:20|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|0
1614157910000|2021-02-24 09:11:50|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|0
1614158080000|2021-02-24 09:14:40|1572.55|1572.55|1573.09|1573.09|1573.09|1573.09|1572.55|1572.55|0
1614158090000|2021-02-24 09:14:50|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|0
1614158100000|2021-02-24 09:15:00|1571.48|1571.48|1571.48|1571.48|1571.48|1571.48|1571.48|1571.48|0
1614158120000|2021-02-24 09:15:20|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|0
1614158130000|2021-02-24 09:15:30|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|0
1614158160000|2021-02-24 09:16:00|1573.09|1573.09|1572.55|1572.55|1573.09|1573.09|1572.55|1572.55|0
1614158180000|2021-02-24 09:16:20|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|0
1614158210000|2021-02-24 09:16:50|1573.13|1573.13|1573.13|1573.13|1573.13|1573.13|1573.13|1573.13|0
1614158220000|2021-02-24 09:17:00|1573.66|1573.66|1573.66|1573.66|1573.66|1573.66|1573.66|1573.66|0
1614158250000|2021-02-24 09:17:30|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|0
1614158260000|2021-02-24 09:17:40|1575.81|1575.81|1575.81|1575.81|1575.81|1575.81|1575.81|1575.81|0
1614158340000|2021-02-24 09:19:00|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|0
1614158370000|2021-02-24 09:19:30|1576.88|1576.88|1575.81|1575.81|1576.88|1576.88|1575.81|1575.81|0
1614158390000|2021-02-24 09:19:50|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|0
1614158400000|2021-02-24 09:20:00|1574.74|1574.74|1574.74|1574.74|1574.74|1574.74|1574.74|1574.74|0
1614158440000|2021-02-24 09:20:40|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|0
1614158490000|2021-02-24 09:21:30|1576.88|1576.88|1576.88|1576.88|1576.88|1576.88|1576.88|1576.88|0
1614158590000|2021-02-24 09:23:10|1577.41|1577.41|1577.95|1577.95|1577.95|1577.95|1577.41|1577.41|0
1614158600000|2021-02-24 09:23:20|1577.41|1577.41|1577.41|1577.41|1577.41|1577.41|1577.41|1577.41|0
1614158610000|2021-02-24 09:23:30|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|0
1614158620000|2021-02-24 09:23:40|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|0
1614158670000|2021-02-24 09:24:30|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614158760000|2021-02-24 09:26:00|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|0
1614158770000|2021-02-24 09:26:10|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|0
1614158790000|2021-02-24 09:26:30|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614158820000|2021-02-24 09:27:00|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|0
1614158840000|2021-02-24 09:27:20|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|0
1614158880000|2021-02-24 09:28:00|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|0
1614158890000|2021-02-24 09:28:10|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|0
1614158970000|2021-02-24 09:29:30|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|0
1614158990000|2021-02-24 09:29:50|1575.99|1575.99|1575.99|1575.99|1575.99|1575.99|1575.99|1575.99|0
1614159010000|2021-02-24 09:30:10|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|0
1614159020000|2021-02-24 09:30:20|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|0
1614159040000|2021-02-24 09:30:40|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614159050000|2021-02-24 09:30:50|1574.96|1574.96|1574.43|1574.43|1574.96|1574.96|1574.43|1574.43|0
1614159090000|2021-02-24 09:31:30|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|0
1614159140000|2021-02-24 09:32:20|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614159230000|2021-02-24 09:33:50|1576.57|1576.57|1576.03|1576.03|1576.57|1576.57|1576.03|1576.03|0
1614159270000|2021-02-24 09:34:30|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|0
1614159320000|2021-02-24 09:35:20|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614159330000|2021-02-24 09:35:30|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|0
1614159350000|2021-02-24 09:35:50|1576.57|1576.57|1576.03|1576.03|1576.57|1576.57|1576.03|1576.03|0
1614159360000|2021-02-24 09:36:00|1576.57|1576.57|1577.1|1577.1|1577.1|1577.1|1576.57|1576.57|0
1614159390000|2021-02-24 09:36:30|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|0
1614159420000|2021-02-24 09:37:00|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|0
1614159470000|2021-02-24 09:37:50|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|0
1614159530000|2021-02-24 09:38:50|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|0
1614159550000|2021-02-24 09:39:10|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|0
1614159570000|2021-02-24 09:39:30|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|0
1614159620000|2021-02-24 09:40:20|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|0
1614159630000|2021-02-24 09:40:30|1578.33|1578.33|1578.87|1578.87|1578.87|1578.87|1578.33|1578.33|0
1614159640000|2021-02-24 09:40:40|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|0
1614159650000|2021-02-24 09:40:50|1580.09|1580.09|1579.94|1579.94|1580.09|1580.09|1579.94|1579.94|0
1614159660000|2021-02-24 09:41:00|1579.98|1579.98|1579.98|1579.98|1579.98|1579.98|1579.98|1579.98|0
1614159710000|2021-02-24 09:41:50|1581.05|1581.05|1581.05|1581.05|1581.05|1581.05|1581.05|1581.05|0
1614159730000|2021-02-24 09:42:10|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|0
1614159740000|2021-02-24 09:42:20|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|0
1614159780000|2021-02-24 09:43:00|1583.12|1583.12|1583.12|1583.12|1583.12|1583.12|1583.12|1583.12|0
1614159790000|2021-02-24 09:43:10|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|0
1614159860000|2021-02-24 09:44:20|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|0
1614159920000|2021-02-24 09:45:20|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|0
1614159970000|2021-02-24 09:46:10|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|0
1614160000000|2021-02-24 09:46:40|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|0
1614160020000|2021-02-24 09:47:00|1581.56|1581.56|1581.56|1581.56|1581.56|1581.56|1581.56|1581.56|0
1614160080000|2021-02-24 09:48:00|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|0
1614160090000|2021-02-24 09:48:10|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|0
1614160100000|2021-02-24 09:48:20|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|0
1614160150000|2021-02-24 09:49:10|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|0
1614160170000|2021-02-24 09:49:30|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|0
1614160200000|2021-02-24 09:50:00|1582.78|1582.78|1583.32|1583.32|1583.32|1583.32|1582.78|1582.78|0
1614160370000|2021-02-24 09:52:50|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|0
1614160380000|2021-02-24 09:53:00|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|0
1614160390000|2021-02-24 09:53:10|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|0
1614160430000|2021-02-24 09:53:50|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|0
1614160590000|2021-02-24 09:56:30|1582.25|1582.25|1582.25|1582.25|1582.25|1582.25|1582.25|1582.25|0
1614160620000|2021-02-24 09:57:00|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|0
1614160640000|2021-02-24 09:57:20|1581.71|1581.71|1581.71|1581.71|1581.71|1581.71|1581.71|1581.71|0
1614160650000|2021-02-24 09:57:30|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|0
1614160660000|2021-02-24 09:57:40|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|0
1614160680000|2021-02-24 09:58:00|1581.18|1581.18|1580.64|1580.64|1581.18|1581.18|1580.64|1580.64|0
1614160720000|2021-02-24 09:58:40|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|0
1614160730000|2021-02-24 09:58:50|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|0
1614160770000|2021-02-24 09:59:30|1580.11|1580.11|1580.11|1580.11|1580.11|1580.11|1580.11|1580.11|0
1614160790000|2021-02-24 09:59:50|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|0
1614160880000|2021-02-24 10:01:20|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|0
1614160890000|2021-02-24 10:01:30|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|0
1614160910000|2021-02-24 10:01:50|1578.88|1578.88|1579.41|1579.41|1579.41|1579.41|1578.88|1578.88|0
1614160920000|2021-02-24 10:02:00|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|0
1614160930000|2021-02-24 10:02:10|1578.88|1578.88|1578.88|1578.88|1578.88|1578.88|1578.88|1578.88|0
1614160940000|2021-02-24 10:02:20|1579.41|1579.41|1579.41|1579.41|1579.95|1579.95|1579.41|1579.41|0
1614160950000|2021-02-24 10:02:30|1580.49|1580.49|1580.49|1580.49|1580.49|1580.49|1580.49|1580.49|0
1614160960000|2021-02-24 10:02:40|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|0
1614160970000|2021-02-24 10:02:50|1580.49|1580.49|1579.26|1579.26|1580.49|1580.49|1579.26|1579.26|0
1614160990000|2021-02-24 10:03:10|1580.33|1580.33|1579.8|1579.8|1580.33|1580.33|1579.8|1579.8|0
1614161000000|2021-02-24 10:03:20|1579.26|1579.26|1579.26|1579.26|1579.8|1579.8|1579.26|1579.26|0
1614161010000|2021-02-24 10:03:30|1579.8|1579.8|1579.26|1579.26|1579.8|1579.8|1579.26|1579.26|0
1614161080000|2021-02-24 10:04:40|1579.8|1579.8|1579.8|1579.8|1579.8|1579.8|1579.8|1579.8|0
1614161110000|2021-02-24 10:05:10|1580.33|1580.33|1579.8|1579.8|1580.33|1580.33|1579.8|1579.8|0
1614161150000|2021-02-24 10:05:50|1579.84|1579.84|1579.84|1579.84|1579.84|1579.84|1579.84|1579.84|0
1614161160000|2021-02-24 10:06:00|1580.37|1580.37|1579.84|1579.84|1580.37|1580.37|1579.84|1579.84|0
1614161170000|2021-02-24 10:06:10|1579.8|1579.8|1579.26|1579.26|1579.8|1579.8|1579.26|1579.26|0
1614161180000|2021-02-24 10:06:20|1579.3|1579.3|1578.92|1578.92|1579.46|1579.46|1578.92|1578.92|0
1614161190000|2021-02-24 10:06:30|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|0
1614161210000|2021-02-24 10:06:50|1578.38|1578.38|1578.92|1578.92|1578.92|1578.92|1578.38|1578.38|0
1614161220000|2021-02-24 10:07:00|1579.46|1579.46|1579.5|1579.5|1579.5|1579.5|1579.46|1579.46|0
1614161240000|2021-02-24 10:07:20|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|0
1614161270000|2021-02-24 10:07:50|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|0
1614161310000|2021-02-24 10:08:30|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|0
1614161320000|2021-02-24 10:08:40|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|0
1614161330000|2021-02-24 10:08:50|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|0
1614161350000|2021-02-24 10:09:10|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|0
1614161360000|2021-02-24 10:09:20|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|0
1614161370000|2021-02-24 10:09:30|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|0
1614161380000|2021-02-24 10:09:40|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|0
1614161450000|2021-02-24 10:10:50|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|0
1614161480000|2021-02-24 10:11:20|1579.5|1579.5|1579.5|1579.5|1579.5|1579.5|1579.5|1579.5|0
1614161510000|2021-02-24 10:11:50|1579.46|1579.46|1578.92|1578.92|1579.46|1579.46|1578.92|1578.92|0
1614161560000|2021-02-24 10:12:40|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|0
1614161570000|2021-02-24 10:12:50|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|0
1614161580000|2021-02-24 10:13:00|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|0
1614161590000|2021-02-24 10:13:10|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|0
1614161620000|2021-02-24 10:13:40|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|0
1614161650000|2021-02-24 10:14:10|1578.38|1578.38|1577.85|1577.85|1578.38|1578.38|1577.85|1577.85|0
1614161670000|2021-02-24 10:14:30|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|0
1614161690000|2021-02-24 10:14:50|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|0
1614161700000|2021-02-24 10:15:00|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|0
1614161710000|2021-02-24 10:15:10|1579.99|1579.99|1579.46|1579.46|1579.99|1579.99|1579.46|1579.46|0
1614161720000|2021-02-24 10:15:20|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|0
1614161740000|2021-02-24 10:15:40|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|0
1614161810000|2021-02-24 10:16:50|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|0
1614161820000|2021-02-24 10:17:00|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|0
1614161830000|2021-02-24 10:17:10|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|0
1614161840000|2021-02-24 10:17:20|1579.99|1579.99|1579.46|1579.46|1579.99|1579.99|1579.46|1579.46|0
1614161870000|2021-02-24 10:17:50|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|0
1614161880000|2021-02-24 10:18:00|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|0
1614161890000|2021-02-24 10:18:10|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|0
1614161990000|2021-02-24 10:19:50|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|0
1614162110000|2021-02-24 10:21:50|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|0
1614162120000|2021-02-24 10:22:00|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|0
1614162140000|2021-02-24 10:22:20|1577.85|1577.85|1577.31|1577.31|1577.85|1577.85|1577.31|1577.31|0
1614162220000|2021-02-24 10:23:40|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|0
1614162230000|2021-02-24 10:23:50|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|0
1614162260000|2021-02-24 10:24:20|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1577.85|1577.85|0
1614162270000|2021-02-24 10:24:30|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|0
1614162390000|2021-02-24 10:26:30|1577.31|1577.31|1577.85|1577.85|1577.85|1577.85|1577.31|1577.31|0
1614162400000|2021-02-24 10:26:40|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|0
1614162410000|2021-02-24 10:26:50|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|0
1614162510000|2021-02-24 10:28:30|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|0
1614162530000|2021-02-24 10:28:50|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|0
1614162550000|2021-02-24 10:29:10|1581.06|1581.06|1580.53|1580.53|1581.06|1581.06|1580.53|1580.53|0
1614162570000|2021-02-24 10:29:30|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|0
1614162580000|2021-02-24 10:29:40|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|0
1614162590000|2021-02-24 10:29:50|1581.6|1581.6|1582.14|1582.14|1582.14|1582.14|1581.6|1581.6|0
1614162600000|2021-02-24 10:30:00|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|0
1614162610000|2021-02-24 10:30:10|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|0
1614162620000|2021-02-24 10:30:20|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|0
1614162630000|2021-02-24 10:30:30|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|0
1614162730000|2021-02-24 10:32:10|1584.28|1584.28|1584.28|1584.28|1584.28|1584.28|1584.28|1584.28|0
1614162750000|2021-02-24 10:32:30|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|0
1614162790000|2021-02-24 10:33:10|1583.08|1583.08|1582.55|1582.55|1583.08|1583.08|1582.55|1582.55|0
1614162820000|2021-02-24 10:33:40|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|0
1614162890000|2021-02-24 10:34:50|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|0
1614162900000|2021-02-24 10:35:00|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|0
1614162910000|2021-02-24 10:35:10|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|0
1614162930000|2021-02-24 10:35:30|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|0
1614162960000|2021-02-24 10:36:00|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|0
1614163010000|2021-02-24 10:36:50|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|0
1614163120000|2021-02-24 10:38:40|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|0
1614163130000|2021-02-24 10:38:50|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|0
1614163190000|2021-02-24 10:39:50|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|0
1614163250000|2021-02-24 10:40:50|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|0
1614163260000|2021-02-24 10:41:00|1583.08|1583.08|1582.55|1582.55|1583.08|1583.08|1582.55|1582.55|0
1614163310000|2021-02-24 10:41:50|1582.01|1582.01|1582.01|1582.01|1582.01|1582.01|1582.01|1582.01|0
1614163350000|2021-02-24 10:42:30|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|0
1614163360000|2021-02-24 10:42:40|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|0
1614163450000|2021-02-24 10:44:10|1580.94|1580.94|1580.4|1580.4|1580.94|1580.94|1580.4|1580.4|0
1614163460000|2021-02-24 10:44:20|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|0
1614163580000|2021-02-24 10:46:20|1579.33|1579.33|1579.33|1579.33|1579.33|1579.33|1579.33|1579.33|0
1614163610000|2021-02-24 10:46:50|1579.18|1579.18|1579.18|1579.18|1579.18|1579.18|1579.18|1579.18|0
1614163620000|2021-02-24 10:47:00|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|0
1614163630000|2021-02-24 10:47:10|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|0
1614163690000|2021-02-24 10:48:10|1578.64|1578.64|1578.64|1578.64|1578.64|1578.64|1578.64|1578.64|0
1614163730000|2021-02-24 10:48:50|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|0
1614163850000|2021-02-24 10:50:50|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|0
1614164000000|2021-02-24 10:53:20|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|0
1614164060000|2021-02-24 10:54:20|1578.64|1578.64|1578.64|1578.64|1578.64|1578.64|1578.64|1578.64|0
1614164080000|2021-02-24 10:54:40|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|0
1614164100000|2021-02-24 10:55:00|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|0
1614164120000|2021-02-24 10:55:20|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|0
1614164180000|2021-02-24 10:56:20|1575.96|1575.96|1575.96|1575.96|1575.96|1575.96|1575.96|1575.96|0
1614164350000|2021-02-24 10:59:10|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|0
1614164370000|2021-02-24 10:59:30|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|0
1614164390000|2021-02-24 10:59:50|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|0
1614164400000|2021-02-24 11:00:00|1574.35|1574.35|1573.82|1573.82|1574.35|1574.35|1573.82|1573.82|0
1614164460000|2021-02-24 11:01:00|1573.28|1573.28|1573.28|1573.28|1573.28|1573.28|1573.28|1573.28|0
1614164480000|2021-02-24 11:01:20|1572.75|1572.75|1572.75|1572.75|1572.75|1572.75|1572.75|1572.75|0
1614164500000|2021-02-24 11:01:40|1572.21|1572.21|1571.67|1571.67|1572.21|1572.21|1571.67|1571.67|0
1614164530000|2021-02-24 11:02:10|1571.14|1571.14|1571.14|1571.14|1571.14|1571.14|1571.14|1571.14|0
1614164570000|2021-02-24 11:02:50|1570.6|1570.6|1570.6|1570.6|1570.6|1570.6|1570.6|1570.6|0
1614164580000|2021-02-24 11:03:00|1571.14|1571.14|1571.14|1571.14|1571.14|1571.14|1571.14|1571.14|0
1614164590000|2021-02-24 11:03:10|1570.6|1570.6|1571.14|1571.14|1571.14|1571.14|1570.6|1570.6|0
1614164600000|2021-02-24 11:03:20|1571.67|1571.67|1571.67|1571.67|1571.67|1571.67|1571.67|1571.67|0
1614164660000|2021-02-24 11:04:20|1572.21|1572.21|1573.28|1573.28|1573.28|1573.28|1572.21|1572.21|0
1614164710000|2021-02-24 11:05:10|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|0
1614164750000|2021-02-24 11:05:50|1572.9|1572.9|1572.9|1572.9|1572.9|1572.9|1572.9|1572.9|0
1614164810000|2021-02-24 11:06:50|1573.44|1573.44|1573.97|1573.97|1573.97|1573.97|1573.44|1573.44|0
1614164820000|2021-02-24 11:07:00|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|0
1614164870000|2021-02-24 11:07:50|1573.59|1573.59|1573.59|1573.59|1573.59|1573.59|1573.59|1573.59|0
1614164940000|2021-02-24 11:09:00|1574.13|1574.13|1575.2|1575.2|1575.2|1575.2|1574.13|1574.13|0
1614164960000|2021-02-24 11:09:20|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|0
1614164980000|2021-02-24 11:09:40|1575.2|1575.2|1575.2|1575.2|1575.2|1575.2|1575.2|1575.2|0
1614165050000|2021-02-24 11:10:50|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|0
1614165160000|2021-02-24 11:12:40|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|0
1614165200000|2021-02-24 11:13:20|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|0
1614165300000|2021-02-24 11:15:00|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|0
1614165360000|2021-02-24 11:16:00|1577.12|1577.12|1576.58|1576.58|1577.12|1577.12|1576.58|1576.58|0
1614165530000|2021-02-24 11:18:50|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|0
1614165600000|2021-02-24 11:20:00|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|0
1614165620000|2021-02-24 11:20:20|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|0
1614165670000|2021-02-24 11:21:10|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|0
1614165830000|2021-02-24 11:23:50|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|0
1614165840000|2021-02-24 11:24:00|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|0
1614166060000|2021-02-24 11:27:40|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|0
1614166120000|2021-02-24 11:28:40|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|0
1614166190000|2021-02-24 11:29:50|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|0
1614166230000|2021-02-24 11:30:30|1573.9|1573.9|1573.9|1573.9|1573.9|1573.9|1573.9|1573.9|0
1614166250000|2021-02-24 11:30:50|1573.75|1573.75|1573.75|1573.75|1573.75|1573.75|1573.75|1573.75|0
1614166270000|2021-02-24 11:31:10|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|0
1614166290000|2021-02-24 11:31:30|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|0
1614166360000|2021-02-24 11:32:40|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|0
1614166390000|2021-02-24 11:33:10|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|0
1614166540000|2021-02-24 11:35:40|1573.21|1573.21|1573.21|1573.21|1573.75|1573.75|1573.21|1573.21|0
1614166840000|2021-02-24 11:40:40|1572.14|1572.14|1570|1570|1572.14|1572.14|1570|1570|0
1614166850000|2021-02-24 11:40:50|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|0
1614166870000|2021-02-24 11:41:10|1570|1570|1570.53|1570.53|1570.53|1570.53|1570|1570|0
1614166880000|2021-02-24 11:41:20|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|0
1614167080000|2021-02-24 11:44:40|1570|1570|1570|1570|1570|1570|1570|1570|0
1614167100000|2021-02-24 11:45:00|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|0
1614167150000|2021-02-24 11:45:50|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|0
1614167300000|2021-02-24 11:48:20|1570|1570|1570.53|1570.53|1570.53|1570.53|1570|1570|0
1614167410000|2021-02-24 11:50:10|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|0
1614167510000|2021-02-24 11:51:50|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|0
1614167570000|2021-02-24 11:52:50|1572.14|1572.14|1572.14|1572.14|1572.14|1572.14|1572.14|1572.14|0
1614167580000|2021-02-24 11:53:00|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|0
1614167590000|2021-02-24 11:53:10|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|0
1614167610000|2021-02-24 11:53:30|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|0
1614167630000|2021-02-24 11:53:50|1571.07|1571.07|1570.53|1570.53|1571.07|1571.07|1570.53|1570.53|0
1614167640000|2021-02-24 11:54:00|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|0
1614167660000|2021-02-24 11:54:20|1571.38|1571.38|1571.38|1571.38|1571.38|1571.38|1571.22|1571.22|0
1614167700000|2021-02-24 11:55:00|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|0
1614167750000|2021-02-24 11:55:50|1571|1571|1571|1571|1571|1571|1571|1571|0
1614167770000|2021-02-24 11:56:10|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|0
1614167780000|2021-02-24 11:56:20|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|0
1614167800000|2021-02-24 11:56:40|1569.39|1569.39|1569.39|1569.39|1569.39|1569.39|1569.39|1569.39|0
1614167850000|2021-02-24 11:57:30|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|0
1614167860000|2021-02-24 11:57:40|1569.81|1569.81|1570.88|1570.88|1570.88|1570.88|1569.81|1569.81|0
1614167900000|2021-02-24 11:58:20|1571.42|1571.42|1571.42|1571.42|1571.42|1571.42|1571.42|1571.42|0
1614167920000|2021-02-24 11:58:40|1573.03|1573.03|1573.03|1573.03|1573.03|1573.03|1573.03|1573.03|0
1614167930000|2021-02-24 11:58:50|1571.96|1571.96|1571.96|1571.96|1571.96|1571.96|1571.96|1571.96|0
1614167970000|2021-02-24 11:59:30|1572.49|1572.49|1572.49|1572.49|1572.49|1572.49|1572.49|1572.49|0
1614167990000|2021-02-24 11:59:50|1573.03|1573.03|1573.03|1573.03|1573.03|1573.03|1573.03|1573.03|0
1614168030000|2021-02-24 12:00:30|1573.56|1573.56|1573.56|1573.56|1573.56|1573.56|1573.56|1573.56|0
1614168070000|2021-02-24 12:01:10|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|0
1614168110000|2021-02-24 12:01:50|1574.1|1574.1|1574.1|1574.1|1574.1|1574.1|1574.1|1574.1|0
1614168170000|2021-02-24 12:02:50|1573.56|1573.56|1573.03|1573.03|1573.56|1573.56|1573.03|1573.03|0
1614168220000|2021-02-24 12:03:40|1573.07|1573.07|1573.07|1573.07|1573.07|1573.07|1573.07|1573.07|0
1614168260000|2021-02-24 12:04:20|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|0
1614168310000|2021-02-24 12:05:10|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|0
1614168410000|2021-02-24 12:06:50|1573.6|1573.6|1573.07|1573.07|1573.6|1573.6|1573.07|1573.07|0
1614168420000|2021-02-24 12:07:00|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|0
1614168470000|2021-02-24 12:07:50|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|0
1614168520000|2021-02-24 12:08:40|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|0
1614168530000|2021-02-24 12:08:50|1575.75|1575.75|1575.75|1575.75|1575.75|1575.75|1575.75|1575.75|0
1614168880000|2021-02-24 12:14:40|1576.28|1576.28|1576.28|1576.28|1576.28|1576.28|1576.28|1576.28|0
1614168940000|2021-02-24 12:15:40|1576.82|1576.82|1576.28|1576.28|1576.82|1576.82|1576.28|1576.28|0
1614169010000|2021-02-24 12:16:50|1576.82|1576.82|1575.21|1575.21|1576.82|1576.82|1575.21|1575.21|0
1614169050000|2021-02-24 12:17:30|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|0
1614169260000|2021-02-24 12:21:00|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|0
1614169280000|2021-02-24 12:21:20|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|0
1614169330000|2021-02-24 12:22:10|1575.21|1575.21|1575.75|1575.75|1575.75|1575.75|1575.21|1575.21|0
1614169400000|2021-02-24 12:23:20|1576.28|1576.28|1576.28|1576.28|1576.28|1576.28|1576.28|1576.28|0
1614169410000|2021-02-24 12:23:30|1575.75|1575.75|1574.68|1574.68|1575.75|1575.75|1574.68|1574.68|0
1614169430000|2021-02-24 12:23:50|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|0
1614169440000|2021-02-24 12:24:00|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|0
1614169550000|2021-02-24 12:25:50|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|0
1614169620000|2021-02-24 12:27:00|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|0
1614169640000|2021-02-24 12:27:20|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|0
1614169730000|2021-02-24 12:28:50|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|0
1614169750000|2021-02-24 12:29:10|1572.53|1572.53|1572.53|1572.53|1572.53|1572.53|1572.53|1572.53|0
1614169790000|2021-02-24 12:29:50|1572.49|1572.49|1572.49|1572.49|1572.49|1572.49|1572.49|1572.49|0
1614169820000|2021-02-24 12:30:20|1571.96|1571.96|1571.96|1571.96|1571.96|1571.96|1571.96|1571.96|0
1614169940000|2021-02-24 12:32:20|1571.42|1571.42|1571.42|1571.42|1571.42|1571.42|1571.42|1571.42|0
1614169960000|2021-02-24 12:32:40|1570.88|1570.88|1570.88|1570.88|1570.88|1570.88|1570.88|1570.88|0
1614170020000|2021-02-24 12:33:40|1570.35|1570.35|1570.35|1570.35|1570.35|1570.35|1570.35|1570.35|0
1614170150000|2021-02-24 12:35:50|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|0
1614170430000|2021-02-24 12:40:30|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|0
1614170500000|2021-02-24 12:41:40|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|0
1614170550000|2021-02-24 12:42:30|1569.77|1569.77|1569.77|1569.77|1570.31|1570.31|1569.77|1569.77|0
1614170560000|2021-02-24 12:42:40|1569.23|1569.23|1569.23|1569.23|1569.23|1569.23|1569.23|1569.23|0
1614170670000|2021-02-24 12:44:30|1568.7|1568.7|1568.7|1568.7|1568.7|1568.7|1568.7|1568.7|0
1614170680000|2021-02-24 12:44:40|1569.23|1569.23|1569.23|1569.23|1569.23|1569.23|1569.23|1569.23|0
1614170690000|2021-02-24 12:44:50|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|0
1614170700000|2021-02-24 12:45:00|1570.84|1570.84|1570.31|1570.31|1570.84|1570.84|1570.31|1570.31|0
1614170760000|2021-02-24 12:46:00|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|0
1614171050000|2021-02-24 12:50:50|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|0
1614171060000|2021-02-24 12:51:00|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|0
1614171110000|2021-02-24 12:51:50|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|0
1614171180000|2021-02-24 12:53:00|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|0
1614171230000|2021-02-24 12:53:50|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|0
1614171240000|2021-02-24 12:54:00|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|0
1614171280000|2021-02-24 12:54:40|1570.84|1570.84|1570.84|1570.84|1570.88|1570.88|1570.84|1570.84|0
1614171300000|2021-02-24 12:55:00|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|0
1614171400000|2021-02-24 12:56:40|1570.27|1570.27|1569.19|1569.19|1570.27|1570.27|1569.19|1569.19|0
1614171420000|2021-02-24 12:57:00|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|0
1614171430000|2021-02-24 12:57:10|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|0
1614171460000|2021-02-24 12:57:40|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|0
1614171490000|2021-02-24 12:58:10|1567.74|1567.74|1568.81|1568.81|1568.81|1568.81|1567.74|1567.74|0
1614171540000|2021-02-24 12:59:00|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|0
1614171560000|2021-02-24 12:59:20|1567.2|1567.2|1567.2|1567.2|1567.2|1567.2|1567.2|1567.2|0
1614171630000|2021-02-24 13:00:30|1569.35|1569.35|1570.42|1570.42|1570.42|1570.42|1569.35|1569.35|0
1614171640000|2021-02-24 13:00:40|1569.88|1569.88|1570.42|1570.42|1570.96|1570.96|1569.88|1569.88|0
1614171740000|2021-02-24 13:02:20|1570.46|1570.46|1570.42|1570.42|1570.46|1570.46|1570.42|1570.42|0
1614171750000|2021-02-24 13:02:30|1569.88|1569.88|1569.88|1569.88|1569.88|1569.88|1569.88|1569.88|0
1614171810000|2021-02-24 13:03:30|1569.35|1569.35|1569.88|1569.88|1569.88|1569.88|1569.35|1569.35|0
1614171920000|2021-02-24 13:05:20|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|0
1614171930000|2021-02-24 13:05:30|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|0
1614171970000|2021-02-24 13:06:10|1568.32|1568.32|1568.32|1568.32|1568.32|1568.32|1568.32|1568.32|0
1614171980000|2021-02-24 13:06:20|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|0
1614172160000|2021-02-24 13:09:20|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|0
1614172210000|2021-02-24 13:10:10|1566.13|1566.13|1566.13|1566.13|1566.13|1566.13|1566.13|1566.13|0
1614172330000|2021-02-24 13:12:10|1565.6|1565.6|1565.6|1565.6|1565.6|1565.6|1565.6|1565.6|0
1614172450000|2021-02-24 13:14:10|1564.53|1564.53|1564.53|1564.53|1564.53|1564.53|1564.53|1564.53|0
1614172460000|2021-02-24 13:14:20|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|0
1614172530000|2021-02-24 13:15:30|1564.53|1564.53|1564.53|1564.53|1564.53|1564.53|1564.53|1564.53|0
1614172610000|2021-02-24 13:16:50|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|0
1614172860000|2021-02-24 13:21:00|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614172880000|2021-02-24 13:21:20|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|0
1614172940000|2021-02-24 13:22:20|1563.61|1563.61|1564.14|1564.14|1564.14|1564.14|1563.61|1563.61|0
1614172950000|2021-02-24 13:22:30|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614172970000|2021-02-24 13:22:50|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|0
1614172980000|2021-02-24 13:23:00|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614173010000|2021-02-24 13:23:30|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1614173150000|2021-02-24 13:25:50|1563.07|1563.07|1563.61|1563.61|1563.61|1563.61|1563.07|1563.07|0
1614173180000|2021-02-24 13:26:20|1562|1562|1562|1562|1562|1562|1562|1562|0
1614173260000|2021-02-24 13:27:40|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1614173340000|2021-02-24 13:29:00|1562|1562|1562|1562|1562|1562|1562|1562|0
1614173360000|2021-02-24 13:29:20|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|0
1614173460000|2021-02-24 13:31:00|1562|1562|1562.54|1562.54|1562.54|1562.54|1562|1562|0
1614173530000|2021-02-24 13:32:10|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|0
1614173570000|2021-02-24 13:32:50|1562|1562|1562|1562|1562|1562|1562|1562|0
1614173580000|2021-02-24 13:33:00|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1614173630000|2021-02-24 13:33:50|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|0
1614173820000|2021-02-24 13:37:00|1560.39|1560.39|1559.86|1559.86|1560.39|1560.39|1559.86|1559.86|0
1614173840000|2021-02-24 13:37:20|1559.32|1559.32|1559.32|1559.32|1559.32|1559.32|1559.32|1559.32|0
1614173860000|2021-02-24 13:37:40|1558.79|1558.79|1558.25|1558.25|1558.79|1558.79|1558.25|1558.25|0
1614173890000|2021-02-24 13:38:10|1558.79|1558.79|1559.32|1559.32|1559.32|1559.32|1558.79|1558.79|0
1614173980000|2021-02-24 13:39:40|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|0
1614174020000|2021-02-24 13:40:20|1560.39|1560.39|1560.39|1560.39|1560.39|1560.39|1560.39|1560.39|0
1614174050000|2021-02-24 13:40:50|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1614174060000|2021-02-24 13:41:00|1561.47|1561.47|1562|1562|1562|1562|1561.47|1561.47|0
1614174070000|2021-02-24 13:41:10|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1614174090000|2021-02-24 13:41:30|1563.07|1563.07|1563.61|1563.61|1563.61|1563.61|1563.07|1563.07|0
1614174100000|2021-02-24 13:41:40|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1614174120000|2021-02-24 13:42:00|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|0
1614174140000|2021-02-24 13:42:20|1562|1562|1562.54|1562.54|1562.54|1562.54|1562|1562|0
1614174150000|2021-02-24 13:42:30|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|0
1614174250000|2021-02-24 13:44:10|1562|1562|1562|1562|1562|1562|1562|1562|0
1614174310000|2021-02-24 13:45:10|1561.47|1561.47|1562|1562|1562|1562|1561.47|1561.47|0
1614174360000|2021-02-24 13:46:00|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1614174380000|2021-02-24 13:46:20|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|0
1614174470000|2021-02-24 13:47:50|1558.79|1558.79|1558.79|1558.79|1558.79|1558.79|1558.79|1558.79|0
1614174510000|2021-02-24 13:48:30|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|0
1614174520000|2021-02-24 13:48:40|1558.29|1558.29|1558.29|1558.29|1558.29|1558.29|1558.29|1558.29|0
1614174530000|2021-02-24 13:48:50|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|0
1614174600000|2021-02-24 13:50:00|1557.71|1557.71|1557.18|1557.18|1557.71|1557.71|1557.18|1557.18|0
1614174610000|2021-02-24 13:50:10|1556.64|1556.64|1557.18|1557.18|1557.18|1557.18|1556.64|1556.64|0
1614174620000|2021-02-24 13:50:20|1556.64|1556.64|1556.64|1556.64|1556.64|1556.64|1556.64|1556.64|0
1614174630000|2021-02-24 13:50:30|1557.18|1557.18|1557.18|1557.18|1557.18|1557.18|1557.18|1557.18|0
1614174660000|2021-02-24 13:51:00|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|0
1614174820000|2021-02-24 13:53:40|1555.03|1555.03|1551.82|1551.82|1555.03|1555.03|1551.82|1551.82|0
1614174830000|2021-02-24 13:53:50|1551.28|1551.28|1549.14|1549.14|1551.28|1551.28|1549.14|1549.14|0
1614174840000|2021-02-24 13:54:00|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1547.53|1547.53|0
1614174850000|2021-02-24 13:54:10|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|0
1614174860000|2021-02-24 13:54:20|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|0
1614174870000|2021-02-24 13:54:30|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|0
1614174880000|2021-02-24 13:54:40|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|0
1614174910000|2021-02-24 13:55:10|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|0
1614174960000|2021-02-24 13:56:00|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|0
1614174970000|2021-02-24 13:56:10|1547|1547|1547.53|1547.53|1547.53|1547.53|1547|1547|0
1614174990000|2021-02-24 13:56:30|1546.46|1546.46|1544.85|1544.85|1546.46|1546.46|1544.85|1544.85|0
1614175010000|2021-02-24 13:56:50|1545.39|1545.39|1545.39|1545.39|1545.39|1545.39|1545.39|1545.39|0
1614175020000|2021-02-24 13:57:00|1544.85|1544.85|1544.32|1544.32|1544.85|1544.85|1544.32|1544.32|0
1614175080000|2021-02-24 13:58:00|1543.78|1543.78|1543.25|1543.25|1543.78|1543.78|1543.25|1543.25|0
1614175110000|2021-02-24 13:58:30|1542.71|1542.71|1542.17|1542.17|1542.71|1542.71|1542.17|1542.17|0
1614175120000|2021-02-24 13:58:40|1542.71|1542.71|1542.71|1542.71|1542.71|1542.71|1542.71|1542.71|0
1614175130000|2021-02-24 13:58:50|1541.64|1541.64|1541.64|1541.64|1541.64|1541.64|1541.64|1541.64|0
1614175140000|2021-02-24 13:59:00|1541.1|1541.1|1541.64|1541.64|1541.64|1541.64|1541.1|1541.1|0
1614175160000|2021-02-24 13:59:20|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|0
1614175170000|2021-02-24 13:59:30|1541.1|1541.1|1541.1|1541.1|1541.1|1541.1|1541.1|1541.1|0
1614175190000|2021-02-24 13:59:50|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|0
1614175220000|2021-02-24 14:00:20|1540.03|1540.03|1540.03|1540.03|1540.03|1540.03|1540.03|1540.03|0
1614175230000|2021-02-24 14:00:30|1540.57|1540.57|1541.1|1541.1|1541.1|1541.1|1540.57|1540.57|0
1614175240000|2021-02-24 14:00:40|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|0
1614175250000|2021-02-24 14:00:50|1541.64|1541.64|1541.64|1541.64|1541.64|1541.64|1541.64|1541.64|0
1614175270000|2021-02-24 14:01:10|1541.1|1541.1|1542.71|1542.71|1542.71|1542.71|1541.1|1541.1|0
1614175280000|2021-02-24 14:01:20|1543.25|1543.25|1544.32|1544.32|1544.32|1544.32|1543.25|1543.25|0
1614175320000|2021-02-24 14:02:00|1542.17|1542.17|1541.64|1541.64|1542.17|1542.17|1541.64|1541.64|0
1614175340000|2021-02-24 14:02:20|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|0
1614175350000|2021-02-24 14:02:30|1541.1|1541.1|1541.64|1541.64|1541.64|1541.64|1541.1|1541.1|0
1614175380000|2021-02-24 14:03:00|1542.71|1542.71|1544.32|1544.32|1544.32|1544.32|1542.71|1542.71|0
1614175420000|2021-02-24 14:03:40|1544.85|1544.85|1545.93|1545.93|1545.93|1545.93|1544.85|1544.85|0
1614175430000|2021-02-24 14:03:50|1546.46|1546.46|1547|1547|1547|1547|1546.46|1546.46|0
1614175440000|2021-02-24 14:04:00|1546.46|1546.46|1546.46|1546.46|1546.46|1546.46|1546.46|1546.46|0
1614175450000|2021-02-24 14:04:10|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|0
1614175460000|2021-02-24 14:04:20|1547|1547|1547|1547|1547|1547|1547|1547|0
1614175560000|2021-02-24 14:06:00|1547.53|1547.53|1545.93|1545.93|1547.53|1547.53|1545.93|1545.93|0
1614175610000|2021-02-24 14:06:50|1546.46|1546.46|1546.46|1546.46|1546.46|1546.46|1546.46|1546.46|0
1614175630000|2021-02-24 14:07:10|1547|1547|1547|1547|1547|1547|1547|1547|0
1614175640000|2021-02-24 14:07:20|1547.53|1547.53|1548.07|1548.07|1548.07|1548.07|1547.53|1547.53|0
1614175650000|2021-02-24 14:07:30|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|0
1614175680000|2021-02-24 14:08:00|1549.14|1549.14|1549.68|1549.68|1549.68|1549.68|1549.14|1549.14|0
1614175690000|2021-02-24 14:08:10|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|0
1614175700000|2021-02-24 14:08:20|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|0
1614175790000|2021-02-24 14:09:50|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|0
1614175800000|2021-02-24 14:10:00|1549.14|1549.14|1548.6|1548.6|1549.14|1549.14|1548.6|1548.6|0
1614175890000|2021-02-24 14:11:30|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|0
1614175910000|2021-02-24 14:11:50|1550.21|1550.21|1550.75|1550.75|1550.75|1550.75|1550.21|1550.21|0
1614175930000|2021-02-24 14:12:10|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|0
1614176010000|2021-02-24 14:13:30|1551.82|1551.82|1551.28|1551.28|1551.82|1551.82|1551.28|1551.28|0
1614176020000|2021-02-24 14:13:40|1550.75|1550.75|1550.75|1550.75|1550.75|1550.75|1550.75|1550.75|0
1614176060000|2021-02-24 14:14:20|1551.82|1551.82|1552.36|1552.36|1552.36|1552.36|1551.82|1551.82|0
1614176100000|2021-02-24 14:15:00|1551.82|1551.82|1551.82|1551.82|1551.82|1551.82|1551.82|1551.82|0
1614176160000|2021-02-24 14:16:00|1551.66|1551.66|1550.59|1550.59|1551.66|1551.66|1550.59|1550.59|0
1614176170000|2021-02-24 14:16:10|1550.06|1550.06|1550.06|1550.06|1550.06|1550.06|1550.06|1550.06|0
1614176190000|2021-02-24 14:16:30|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|0
1614176200000|2021-02-24 14:16:40|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|0
1614176210000|2021-02-24 14:16:50|1550.28|1550.28|1550.28|1550.28|1550.28|1550.28|1550.28|1550.28|0
1614176230000|2021-02-24 14:17:10|1550.82|1550.82|1551.35|1551.35|1551.35|1551.35|1550.82|1550.82|0
1614176280000|2021-02-24 14:18:00|1550.82|1550.82|1550.82|1550.82|1550.82|1550.82|1550.82|1550.82|0
1614176320000|2021-02-24 14:18:40|1550.66|1550.66|1550.66|1550.66|1550.66|1550.66|1550.66|1550.66|0
1614176340000|2021-02-24 14:19:00|1550.13|1550.13|1550.13|1550.13|1550.13|1550.13|1550.13|1550.13|0
1614176370000|2021-02-24 14:19:30|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|0
1614176410000|2021-02-24 14:20:10|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.28|1549.28|0
1614176420000|2021-02-24 14:20:20|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|0
1614176460000|2021-02-24 14:21:00|1550.01|1550.01|1550.01|1550.01|1550.01|1550.01|1550.01|1550.01|0
1614176470000|2021-02-24 14:21:10|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|0
1614176480000|2021-02-24 14:21:20|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|0
1614176550000|2021-02-24 14:22:30|1549.48|1549.48|1548.94|1548.94|1549.48|1549.48|1548.94|1548.94|0
1614176580000|2021-02-24 14:23:00|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|0
1614176590000|2021-02-24 14:23:10|1550.01|1550.01|1550.01|1550.01|1550.01|1550.01|1550.01|1550.01|0
1614176650000|2021-02-24 14:24:10|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|0
1614176690000|2021-02-24 14:24:50|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|0
1614176710000|2021-02-24 14:25:10|1548.41|1548.41|1548.41|1548.41|1548.41|1548.41|1548.41|1548.41|0
1614176750000|2021-02-24 14:25:50|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|0
1614176770000|2021-02-24 14:26:10|1546.26|1546.26|1544.66|1544.66|1546.26|1546.26|1544.66|1544.66|0
1614176870000|2021-02-24 14:27:50|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|0
1614176890000|2021-02-24 14:28:10|1544.66|1544.66|1545.19|1545.19|1545.19|1545.19|1544.66|1544.66|0
1614176910000|2021-02-24 14:28:30|1544.12|1544.12|1544.66|1544.66|1544.66|1544.66|1544.12|1544.12|0
1614176920000|2021-02-24 14:28:40|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|0
1614176930000|2021-02-24 14:28:50|1546.26|1546.26|1547.87|1547.87|1547.87|1547.87|1546.26|1546.26|0
1614177020000|2021-02-24 14:30:20|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|0
1614177040000|2021-02-24 14:30:40|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|0
1614177050000|2021-02-24 14:30:50|1547.72|1547.72|1547.72|1547.72|1547.72|1547.72|1547.72|1547.72|0
1614177060000|2021-02-24 14:31:00|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|0
1614177070000|2021-02-24 14:31:10|1550.4|1550.4|1550.4|1550.4|1550.4|1550.4|1550.4|1550.4|0
1614177110000|2021-02-24 14:31:50|1551.47|1551.47|1552|1552|1552.54|1552.54|1551.47|1551.47|0
1614177120000|2021-02-24 14:32:00|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|0
1614177140000|2021-02-24 14:32:20|1552|1552|1552|1552|1552|1552|1552|1552|0
1614177190000|2021-02-24 14:33:10|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|0
1614177200000|2021-02-24 14:33:20|1553.61|1553.61|1554.15|1554.15|1554.15|1554.15|1553.61|1553.61|0
1614177230000|2021-02-24 14:33:50|1554.68|1554.68|1554.68|1554.68|1554.68|1554.68|1554.68|1554.68|0
1614177250000|2021-02-24 14:34:10|1554.15|1554.15|1553.07|1553.07|1554.15|1554.15|1553.07|1553.07|0
1614177280000|2021-02-24 14:34:40|1553.61|1553.61|1553.61|1553.61|1553.61|1553.61|1553.61|1553.61|0
1614177290000|2021-02-24 14:34:50|1553.07|1553.07|1553.07|1553.07|1553.07|1553.07|1553.07|1553.07|0
1614177320000|2021-02-24 14:35:20|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|0
1614177330000|2021-02-24 14:35:30|1552|1552|1552|1552|1552|1552|1552|1552|0
1614177390000|2021-02-24 14:36:30|1551.47|1551.47|1550.78|1550.78|1551.47|1551.47|1550.78|1550.78|0
1614177400000|2021-02-24 14:36:40|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|0
1614177410000|2021-02-24 14:36:50|1550.24|1550.24|1550.24|1550.24|1550.24|1550.24|1550.24|1550.24|0
1614177450000|2021-02-24 14:37:30|1549.17|1549.17|1549.17|1549.17|1549.17|1549.17|1549.17|1549.17|0
1614177470000|2021-02-24 14:37:50|1549.7|1549.7|1549.17|1549.17|1549.7|1549.7|1549.17|1549.17|0
1614177480000|2021-02-24 14:38:00|1548.63|1548.63|1548.63|1548.63|1548.63|1548.63|1548.63|1548.63|0
1614177520000|2021-02-24 14:38:40|1549.17|1549.17|1549.17|1549.17|1549.17|1549.17|1549.17|1549.17|0
1614177540000|2021-02-24 14:39:00|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|0
1614177560000|2021-02-24 14:39:20|1550.24|1550.24|1550.24|1550.24|1550.24|1550.24|1550.24|1550.24|0
1614177600000|2021-02-24 14:40:00|1548.63|1548.63|1549.17|1549.17|1549.7|1549.7|1548.63|1548.63|0
1614177610000|2021-02-24 14:40:10|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|0
1614177640000|2021-02-24 14:40:40|1549.55|1549.55|1550.62|1550.62|1550.62|1550.62|1549.55|1549.55|0
1614177660000|2021-02-24 14:41:00|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|0
1614177670000|2021-02-24 14:41:10|1552.23|1552.23|1553.3|1553.3|1553.3|1553.3|1552.23|1552.23|0
1614177710000|2021-02-24 14:41:50|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|0
1614177730000|2021-02-24 14:42:10|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|0
1614177750000|2021-02-24 14:42:30|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|0
1614177760000|2021-02-24 14:42:40|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|0
1614177800000|2021-02-24 14:43:20|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|0
1614177880000|2021-02-24 14:44:40|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|0
1614177910000|2021-02-24 14:45:10|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|0
1614177920000|2021-02-24 14:45:20|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|0
1614178020000|2021-02-24 14:47:00|1552.23|1552.23|1552.76|1552.76|1552.76|1552.76|1552.23|1552.23|0
1614178030000|2021-02-24 14:47:10|1553.3|1553.3|1553.3|1553.3|1553.3|1553.3|1553.3|1553.3|0
1614178050000|2021-02-24 14:47:30|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|0
1614178070000|2021-02-24 14:47:50|1554.37|1554.37|1554.91|1554.91|1554.91|1554.91|1554.37|1554.37|0
1614178080000|2021-02-24 14:48:00|1554.37|1554.37|1554.37|1554.37|1554.37|1554.37|1554.37|1554.37|0
1614178090000|2021-02-24 14:48:10|1554.91|1554.91|1554.91|1554.91|1554.91|1554.91|1554.91|1554.91|0
1614178170000|2021-02-24 14:49:30|1554.87|1554.87|1554.87|1554.87|1554.87|1554.87|1554.87|1554.87|0
1614178180000|2021-02-24 14:49:40|1554.91|1554.91|1554.91|1554.91|1554.91|1554.91|1554.91|1554.91|0
1614178190000|2021-02-24 14:49:50|1554.37|1554.37|1554.37|1554.37|1554.37|1554.37|1554.37|1554.37|0
1614178200000|2021-02-24 14:50:00|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|0
1614178240000|2021-02-24 14:50:40|1554.91|1554.91|1554.37|1554.37|1554.91|1554.91|1554.37|1554.37|0
1614178260000|2021-02-24 14:51:00|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|0
1614178270000|2021-02-24 14:51:10|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|0
1614178280000|2021-02-24 14:51:20|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|0
1614178370000|2021-02-24 14:52:50|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|0
1614178380000|2021-02-24 14:53:00|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|0
1614178390000|2021-02-24 14:53:10|1553.68|1553.68|1553.68|1553.68|1553.68|1553.68|1553.68|1553.68|0
1614178410000|2021-02-24 14:53:30|1554.22|1554.22|1554.75|1554.75|1554.75|1554.75|1554.22|1554.22|0
1614178470000|2021-02-24 14:54:30|1555.29|1555.29|1555.29|1555.29|1555.29|1555.29|1555.29|1555.29|0
1614178490000|2021-02-24 14:54:50|1555.82|1555.82|1556.36|1556.36|1556.36|1556.36|1555.82|1555.82|0
1614178500000|2021-02-24 14:55:00|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|0
1614178520000|2021-02-24 14:55:20|1557.43|1557.43|1557.97|1557.97|1557.97|1557.97|1557.43|1557.43|0
1614178530000|2021-02-24 14:55:30|1558.5|1558.5|1558.5|1558.5|1558.5|1558.5|1558.5|1558.5|0
1614178540000|2021-02-24 14:55:40|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|0
1614178550000|2021-02-24 14:55:50|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|0
1614178580000|2021-02-24 14:56:20|1560.11|1560.11|1560.65|1560.65|1560.65|1560.65|1560.11|1560.11|0
1614178590000|2021-02-24 14:56:30|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|0
1614178630000|2021-02-24 14:57:10|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|0
1614178640000|2021-02-24 14:57:20|1560.11|1560.11|1560.11|1560.11|1560.11|1560.11|1560.11|1560.11|0
1614178650000|2021-02-24 14:57:30|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|0
1614178680000|2021-02-24 14:58:00|1558.5|1558.5|1559.04|1559.04|1559.04|1559.04|1558.5|1558.5|0
1614178690000|2021-02-24 14:58:10|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|0
1614178710000|2021-02-24 14:58:30|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|0
1614178750000|2021-02-24 14:59:10|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|0
1614178800000|2021-02-24 15:00:00|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|0
1614178820000|2021-02-24 15:00:20|1558.35|1558.35|1558.35|1558.35|1558.89|1558.89|1558.35|1558.35|0
1614178840000|2021-02-24 15:00:40|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|0
1614178870000|2021-02-24 15:01:10|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|0
1614178880000|2021-02-24 15:01:20|1561.56|1561.56|1561.56|1561.56|1561.56|1561.56|1561.56|1561.56|0
1614178910000|2021-02-24 15:01:50|1561.03|1561.03|1561.03|1561.03|1561.03|1561.03|1561.03|1561.03|0
1614178930000|2021-02-24 15:02:10|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|0
1614179000000|2021-02-24 15:03:20|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|0
1614179010000|2021-02-24 15:03:30|1559.42|1559.42|1559.42|1559.42|1559.42|1559.42|1559.42|1559.42|0
1614179020000|2021-02-24 15:03:40|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|0
1614179040000|2021-02-24 15:04:00|1559.42|1559.42|1559.42|1559.42|1559.42|1559.42|1559.42|1559.42|0
1614179070000|2021-02-24 15:04:30|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|0
1614179090000|2021-02-24 15:04:50|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|0
1614179120000|2021-02-24 15:05:20|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|0
1614179130000|2021-02-24 15:05:30|1558.84|1558.84|1558.84|1558.84|1558.84|1558.84|1558.84|1558.84|0
1614179140000|2021-02-24 15:05:40|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|0
1614179160000|2021-02-24 15:06:00|1559.92|1559.92|1560.45|1560.45|1560.45|1560.45|1559.92|1559.92|0
1614179170000|2021-02-24 15:06:10|1560.99|1560.99|1562.06|1562.06|1562.06|1562.06|1560.99|1560.99|0
1614179200000|2021-02-24 15:06:40|1562.59|1562.59|1562.06|1562.06|1562.59|1562.59|1562.06|1562.06|0
1614179240000|2021-02-24 15:07:20|1562.59|1562.59|1563.67|1563.67|1563.67|1563.67|1562.59|1562.59|0
1614179250000|2021-02-24 15:07:30|1564.2|1564.2|1564.74|1564.74|1564.74|1564.74|1564.2|1564.2|0
1614179280000|2021-02-24 15:08:00|1564.2|1564.2|1563.13|1563.13|1564.2|1564.2|1563.13|1563.13|0
1614179310000|2021-02-24 15:08:30|1562.06|1562.06|1562.06|1562.06|1562.06|1562.06|1562.06|1562.06|0
1614179320000|2021-02-24 15:08:40|1561.52|1561.52|1561.52|1561.52|1561.52|1561.52|1561.52|1561.52|0
1614179370000|2021-02-24 15:09:30|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|0
1614179380000|2021-02-24 15:09:40|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|0
1614179400000|2021-02-24 15:10:00|1563.13|1563.13|1562.59|1562.59|1563.13|1563.13|1562.59|1562.59|0
1614179410000|2021-02-24 15:10:10|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|0
1614179420000|2021-02-24 15:10:20|1563.67|1563.67|1564.2|1564.2|1564.2|1564.2|1563.67|1563.67|0
1614179430000|2021-02-24 15:10:30|1563.67|1563.67|1563.67|1563.67|1563.67|1563.67|1563.67|1563.67|0
1614179460000|2021-02-24 15:11:00|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|0
1614179480000|2021-02-24 15:11:20|1563.67|1563.67|1563.67|1563.67|1563.67|1563.67|1563.67|1563.67|0
1614179510000|2021-02-24 15:11:50|1564.2|1564.2|1564.74|1564.74|1564.74|1564.74|1564.2|1564.2|0
1614179540000|2021-02-24 15:12:20|1563.67|1563.67|1563.67|1563.67|1563.67|1563.67|1563.13|1563.13|0
1614179560000|2021-02-24 15:12:40|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|0
1614179570000|2021-02-24 15:12:50|1564.2|1564.2|1563.67|1563.67|1564.2|1564.2|1563.67|1563.67|0
1614179600000|2021-02-24 15:13:20|1563.51|1563.51|1563.67|1563.67|1563.67|1563.67|1563.51|1563.51|0
1614179610000|2021-02-24 15:13:30|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|0
1614179630000|2021-02-24 15:13:50|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|0
1614179640000|2021-02-24 15:14:00|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|0
1614179660000|2021-02-24 15:14:20|1565.27|1565.27|1565.27|1565.27|1565.27|1565.27|1565.27|1565.27|0
1614179670000|2021-02-24 15:14:30|1565.81|1565.81|1565.81|1565.81|1565.81|1565.81|1565.81|1565.81|0
1614179700000|2021-02-24 15:15:00|1565.85|1565.85|1566.39|1566.39|1566.39|1566.39|1565.85|1565.85|0
1614179730000|2021-02-24 15:15:30|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|0
1614179760000|2021-02-24 15:16:00|1566.01|1566.01|1566.01|1566.01|1566.01|1566.01|1566.01|1566.01|0
1614179790000|2021-02-24 15:16:30|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|0
1614179800000|2021-02-24 15:16:40|1568.15|1568.15|1568.15|1568.15|1568.15|1568.15|1568.15|1568.15|0
1614179850000|2021-02-24 15:17:30|1568.69|1568.69|1568.69|1568.69|1568.69|1568.69|1568.69|1568.69|0
1614179860000|2021-02-24 15:17:40|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|0
1614179870000|2021-02-24 15:17:50|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|0
1614179880000|2021-02-24 15:18:00|1570.83|1570.83|1570.83|1570.83|1571.36|1571.36|1570.83|1570.83|0
1614179890000|2021-02-24 15:18:10|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|0
1614179920000|2021-02-24 15:18:40|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|0
1614179930000|2021-02-24 15:18:50|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|0
1614179940000|2021-02-24 15:19:00|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|0
1614180010000|2021-02-24 15:20:10|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|0
1614180020000|2021-02-24 15:20:20|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|0
1614180110000|2021-02-24 15:21:50|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|0
1614180120000|2021-02-24 15:22:00|1569.22|1569.22|1570.29|1570.29|1570.29|1570.29|1569.22|1569.22|0
1614180160000|2021-02-24 15:22:40|1571.36|1571.36|1571.9|1571.9|1571.9|1571.9|1571.36|1571.36|0
1614180180000|2021-02-24 15:23:00|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|0
1614180210000|2021-02-24 15:23:30|1571.9|1571.9|1572.44|1572.44|1572.44|1572.44|1571.9|1571.9|0
1614180220000|2021-02-24 15:23:40|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|0
1614180230000|2021-02-24 15:23:50|1574.04|1574.04|1574.58|1574.58|1574.58|1574.58|1574.04|1574.04|0
1614180240000|2021-02-24 15:24:00|1575.12|1575.12|1575.65|1575.65|1575.65|1575.65|1575.12|1575.12|0
1614180250000|2021-02-24 15:24:10|1576.19|1576.19|1575.65|1575.65|1576.19|1576.19|1575.65|1575.65|0
1614180260000|2021-02-24 15:24:20|1575.12|1575.12|1574.58|1574.58|1575.12|1575.12|1574.58|1574.58|0
1614180370000|2021-02-24 15:26:10|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1614180380000|2021-02-24 15:26:20|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|0
1614180390000|2021-02-24 15:26:30|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|0
1614180420000|2021-02-24 15:27:00|1574.58|1574.58|1575.12|1575.12|1575.12|1575.12|1574.58|1574.58|0
1614180440000|2021-02-24 15:27:20|1575.65|1575.65|1576.72|1576.72|1576.72|1576.72|1575.65|1575.65|0
1614180470000|2021-02-24 15:27:50|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|0
1614180480000|2021-02-24 15:28:00|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|0
1614180500000|2021-02-24 15:28:20|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|0
1614180540000|2021-02-24 15:29:00|1577.8|1577.8|1578.33|1578.33|1578.33|1578.33|1577.8|1577.8|0
1614180550000|2021-02-24 15:29:10|1577.8|1577.8|1576.72|1576.72|1577.8|1577.8|1576.72|1576.72|0
1614180610000|2021-02-24 15:30:10|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|0
1614180630000|2021-02-24 15:30:30|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|0
1614180640000|2021-02-24 15:30:40|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1614180690000|2021-02-24 15:31:30|1574.04|1574.04|1575.12|1575.12|1575.12|1575.12|1574.04|1574.04|0
1614180720000|2021-02-24 15:32:00|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|0
1614180740000|2021-02-24 15:32:20|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1614180750000|2021-02-24 15:32:30|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|0
1614180800000|2021-02-24 15:33:20|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1614180840000|2021-02-24 15:34:00|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|0
1614180920000|2021-02-24 15:35:20|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|0
1614180960000|2021-02-24 15:36:00|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1614181020000|2021-02-24 15:37:00|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|0
1614181060000|2021-02-24 15:37:40|1575.12|1575.12|1575.65|1575.65|1575.65|1575.65|1575.12|1575.12|0
1614181070000|2021-02-24 15:37:50|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|0
1614181080000|2021-02-24 15:38:00|1575.12|1575.12|1574.58|1574.58|1575.12|1575.12|1574.58|1574.58|0
1614181130000|2021-02-24 15:38:50|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|0
1614181140000|2021-02-24 15:39:00|1573.51|1573.51|1572.97|1572.97|1573.51|1573.51|1572.97|1572.97|0
1614181150000|2021-02-24 15:39:10|1574.58|1574.58|1576.19|1576.19|1576.19|1576.19|1574.58|1574.58|0
1614181190000|2021-02-24 15:39:50|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|0
1614181200000|2021-02-24 15:40:00|1576.72|1576.72|1577.26|1577.26|1577.26|1577.26|1576.72|1576.72|0
1614181220000|2021-02-24 15:40:20|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|0
1614181230000|2021-02-24 15:40:30|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|0
1614181240000|2021-02-24 15:40:40|1579.4|1579.4|1578.87|1578.87|1579.4|1579.4|1578.87|1578.87|0
1614181260000|2021-02-24 15:41:00|1578.33|1578.33|1577.26|1577.26|1578.33|1578.33|1577.26|1577.26|0
1614181290000|2021-02-24 15:41:30|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|0
1614181300000|2021-02-24 15:41:40|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1614181310000|2021-02-24 15:41:50|1574.58|1574.58|1574.04|1574.04|1574.58|1574.58|1574.04|1574.04|0
1614181340000|2021-02-24 15:42:20|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|0
1614181380000|2021-02-24 15:43:00|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|0
1614181390000|2021-02-24 15:43:10|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|0
1614181440000|2021-02-24 15:44:00|1571.9|1571.9|1570.83|1570.83|1571.9|1571.9|1570.83|1570.83|0
1614181510000|2021-02-24 15:45:10|1571.36|1571.36|1571.36|1571.36|1571.36|1571.36|1571.36|1571.36|0
1614181540000|2021-02-24 15:45:40|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|0
1614181570000|2021-02-24 15:46:10|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|0
1614181600000|2021-02-24 15:46:40|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|0
1614181670000|2021-02-24 15:47:50|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|0
1614181680000|2021-02-24 15:48:00|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|0
1614181690000|2021-02-24 15:48:10|1571.36|1571.36|1571.36|1571.36|1571.36|1571.36|1571.36|1571.36|0
1614181710000|2021-02-24 15:48:30|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|0
1614181740000|2021-02-24 15:49:00|1571.86|1571.86|1571.86|1571.86|1571.86|1571.86|1571.86|1571.86|0
1614181760000|2021-02-24 15:49:20|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|0
1614181780000|2021-02-24 15:49:40|1571.86|1571.86|1571.86|1571.86|1571.86|1571.86|1571.86|1571.86|0
1614181820000|2021-02-24 15:50:20|1571.7|1571.7|1571.86|1571.86|1571.86|1571.86|1571.7|1571.7|0
1614181850000|2021-02-24 15:50:50|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|0
1614181980000|2021-02-24 15:53:00|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|0
1614182000000|2021-02-24 15:53:20|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|0
1614182050000|2021-02-24 15:54:10|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|0
1614182070000|2021-02-24 15:54:30|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|0
1614182190000|2021-02-24 15:56:30|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|0
1614182200000|2021-02-24 15:56:40|1573.09|1573.09|1573.62|1573.62|1573.62|1573.62|1573.09|1573.09|0
1614182360000|2021-02-24 15:59:20|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|0
1614182370000|2021-02-24 15:59:30|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|0
1614182380000|2021-02-24 15:59:40|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|0
1614182390000|2021-02-24 15:59:50|1571.32|1571.32|1571.32|1571.32|1571.32|1571.32|1571.32|1571.32|0
1614182500000|2021-02-24 16:01:40|1572.93|1572.93|1572.4|1572.4|1572.93|1572.93|1572.4|1572.4|0
1614182520000|2021-02-24 16:02:00|1572.93|1572.93|1572.93|1572.93|1572.93|1572.93|1572.93|1572.93|0
1614182570000|2021-02-24 16:02:50|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|0
1614182670000|2021-02-24 16:04:30|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|0
1614182790000|2021-02-24 16:06:30|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|0
1614182800000|2021-02-24 16:06:40|1573.51|1573.51|1574.04|1574.04|1574.04|1574.04|1573.51|1573.51|0
1614182840000|2021-02-24 16:07:20|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|0
1614182870000|2021-02-24 16:07:50|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|0
1614183020000|2021-02-24 16:10:20|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|0
1614183030000|2021-02-24 16:10:30|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|0
1614183040000|2021-02-24 16:10:40|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|0
1614183260000|2021-02-24 16:14:20|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|0
1614183280000|2021-02-24 16:14:40|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|0
1614183300000|2021-02-24 16:15:00|1574.04|1574.04|1574.58|1574.58|1574.58|1574.58|1574.04|1574.04|0
1614183320000|2021-02-24 16:15:20|1575.12|1575.12|1576.19|1576.19|1576.72|1576.72|1575.12|1575.12|0
1614183330000|2021-02-24 16:15:30|1576.72|1576.72|1576.72|1576.72|1576.72|1576.72|1576.72|1576.72|0
1614183350000|2021-02-24 16:15:50|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|0
1614183360000|2021-02-24 16:16:00|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|0
1614183390000|2021-02-24 16:16:30|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1614183410000|2021-02-24 16:16:50|1574.58|1574.58|1574.04|1574.04|1574.58|1574.58|1574.04|1574.04|0
1614183420000|2021-02-24 16:17:00|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|0
1614183560000|2021-02-24 16:19:20|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|0
1614183570000|2021-02-24 16:19:30|1573.51|1573.51|1574.58|1574.58|1574.58|1574.58|1573.51|1573.51|0
1614183600000|2021-02-24 16:20:00|1574.04|1574.04|1574.58|1574.58|1574.58|1574.58|1574.04|1574.04|0
1614183610000|2021-02-24 16:20:10|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|0
1614183620000|2021-02-24 16:20:20|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|0
1614183680000|2021-02-24 16:21:20|1573.55|1573.55|1573.7|1573.7|1573.7|1573.7|1573.55|1573.55|0
1614183780000|2021-02-24 16:23:00|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|0
1614183810000|2021-02-24 16:23:30|1573.7|1573.7|1574.24|1574.24|1574.24|1574.24|1573.7|1573.7|0
1614183840000|2021-02-24 16:24:00|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|0
1614183850000|2021-02-24 16:24:10|1573.55|1573.55|1573.55|1573.55|1573.55|1573.55|1573.55|1573.55|0
1614183890000|2021-02-24 16:24:50|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|0
1614183910000|2021-02-24 16:25:10|1574.62|1574.62|1574.62|1574.62|1574.62|1574.62|1574.62|1574.62|0
1614183920000|2021-02-24 16:25:20|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|0
1614183950000|2021-02-24 16:25:50|1575.69|1575.69|1575.16|1575.16|1575.69|1575.69|1574.62|1574.62|0
1614183970000|2021-02-24 16:26:10|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1614184020000|2021-02-24 16:27:00|1575.65|1575.65|1575.12|1575.12|1575.65|1575.65|1575.12|1575.12|0
1614184030000|2021-02-24 16:27:10|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|0
1614184040000|2021-02-24 16:27:20|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614184050000|2021-02-24 16:27:30|1576.57|1576.57|1576.03|1576.03|1576.57|1576.57|1576.03|1576.03|0
1614184070000|2021-02-24 16:27:50|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|0
1614184080000|2021-02-24 16:28:00|1576.03|1576.03|1576.57|1576.57|1576.57|1576.57|1576.03|1576.03|0
1614184090000|2021-02-24 16:28:10|1577.1|1577.1|1576.57|1576.57|1577.1|1577.1|1576.57|1576.57|0
1614184120000|2021-02-24 16:28:40|1577.64|1577.64|1577.49|1577.49|1577.64|1577.64|1577.49|1577.49|0
1614184130000|2021-02-24 16:28:50|1578.02|1578.02|1578.02|1578.02|1578.02|1578.02|1578.02|1578.02|0
1614184140000|2021-02-24 16:29:00|1576.95|1576.95|1576.95|1576.95|1577.64|1577.64|1576.95|1576.95|0
1614184150000|2021-02-24 16:29:10|1576.79|1576.79|1576.79|1576.79|1576.79|1576.79|1576.79|1576.79|0
1614184170000|2021-02-24 16:29:30|1577.33|1577.33|1576.64|1576.64|1577.33|1577.33|1576.64|1576.64|0
1614184180000|2021-02-24 16:29:40|1575.57|1575.57|1576.1|1576.1|1576.1|1576.1|1575.57|1575.57|0
1614184190000|2021-02-24 16:29:50|1575.57|1575.57|1574.76|1574.76|1575.57|1575.57|1574.72|1574.72|0
1614240910000|2021-02-25 08:15:10|1566.57|1566.57|1566.57|1566.57|1566.57|1566.57|1564.96|1564.96|0
1614240930000|2021-02-25 08:15:30|1566.03|1566.03|1566.57|1566.57|1566.57|1566.57|1566.03|1566.03|0
1614240940000|2021-02-25 08:15:40|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|0
1614240950000|2021-02-25 08:15:50|1566.57|1566.57|1564.96|1564.96|1566.57|1566.57|1564.96|1564.96|0
1614240960000|2021-02-25 08:16:00|1566.57|1566.57|1566.57|1566.57|1566.57|1566.57|1566.57|1566.57|0
1614240980000|2021-02-25 08:16:20|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|0
1614240990000|2021-02-25 08:16:30|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|0
1614241040000|2021-02-25 08:17:20|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|0
1614241080000|2021-02-25 08:18:00|1562.28|1562.28|1562.82|1562.82|1563.36|1563.36|1562.28|1562.28|0
1614241100000|2021-02-25 08:18:20|1563.89|1563.89|1564.43|1564.43|1564.43|1564.43|1563.89|1563.89|0
1614241130000|2021-02-25 08:18:50|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|0
1614241150000|2021-02-25 08:19:10|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|0
1614241160000|2021-02-25 08:19:20|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|0
1614241200000|2021-02-25 08:20:00|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|0
1614241230000|2021-02-25 08:20:30|1569.25|1569.25|1568.71|1568.71|1569.25|1569.25|1568.71|1568.71|0
1614241250000|2021-02-25 08:20:50|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|0
1614241280000|2021-02-25 08:21:20|1569.09|1569.09|1569.09|1569.09|1569.09|1569.09|1569.09|1569.09|0
1614241290000|2021-02-25 08:21:30|1567.49|1567.49|1567.49|1567.49|1567.49|1567.49|1567.49|1567.49|0
1614241300000|2021-02-25 08:21:40|1565.88|1565.88|1566.03|1566.03|1566.03|1566.03|1565.88|1565.88|0
1614241320000|2021-02-25 08:22:00|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|0
1614241360000|2021-02-25 08:22:40|1567.11|1567.11|1567.64|1567.64|1567.64|1567.64|1567.11|1567.11|0
1614241450000|2021-02-25 08:24:10|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|0
1614241460000|2021-02-25 08:24:20|1566.98|1566.98|1567.52|1567.52|1567.52|1567.52|1566.98|1566.98|0
1614241470000|2021-02-25 08:24:30|1568.59|1568.59|1568.59|1568.59|1568.59|1568.59|1568.59|1568.59|0
1614241490000|2021-02-25 08:24:50|1569.13|1569.13|1569.13|1569.13|1569.13|1569.13|1569.13|1569.13|0
1614241550000|2021-02-25 08:25:50|1568.97|1568.97|1568.97|1568.97|1568.97|1568.97|1568.97|1568.97|0
1614241580000|2021-02-25 08:26:20|1568.44|1568.44|1568.44|1568.44|1568.44|1568.44|1568.44|1568.44|0
1614241610000|2021-02-25 08:26:50|1567.36|1567.36|1568.44|1568.44|1568.44|1568.44|1567.36|1567.36|0
1614241680000|2021-02-25 08:28:00|1568.97|1568.97|1568.97|1568.97|1568.97|1568.97|1568.97|1568.97|0
1614241690000|2021-02-25 08:28:10|1568.44|1568.44|1567.9|1567.9|1568.44|1568.44|1567.9|1567.9|0
1614241700000|2021-02-25 08:28:20|1568.44|1568.44|1568.44|1568.44|1568.44|1568.44|1568.44|1568.44|0
1614241780000|2021-02-25 08:29:40|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|0
1614241800000|2021-02-25 08:30:00|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|0
1614241820000|2021-02-25 08:30:20|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|0
1614241870000|2021-02-25 08:31:10|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614241910000|2021-02-25 08:31:50|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|0
1614241920000|2021-02-25 08:32:00|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614241930000|2021-02-25 08:32:10|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|0
1614241940000|2021-02-25 08:32:20|1564.19|1564.19|1565.26|1565.26|1565.26|1565.26|1564.19|1564.19|0
1614241950000|2021-02-25 08:32:30|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|0
1614241990000|2021-02-25 08:33:10|1561.51|1561.51|1561.51|1561.51|1561.51|1561.51|1561.51|1561.51|0
1614242070000|2021-02-25 08:34:30|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|0
1614242080000|2021-02-25 08:34:40|1560.97|1560.97|1560.97|1560.97|1560.97|1560.97|1560.97|1560.97|0
1614242130000|2021-02-25 08:35:30|1561.51|1561.51|1561.51|1561.51|1561.51|1561.51|1561.51|1561.51|0
1614242140000|2021-02-25 08:35:40|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|0
1614242150000|2021-02-25 08:35:50|1560.97|1560.97|1562.05|1562.05|1562.05|1562.05|1560.97|1560.97|0
1614242170000|2021-02-25 08:36:10|1563.12|1563.12|1564.19|1564.19|1564.19|1564.19|1563.12|1563.12|0
1614242200000|2021-02-25 08:36:40|1562.05|1562.05|1562.05|1562.05|1562.05|1562.05|1562.05|1562.05|0
1614242280000|2021-02-25 08:38:00|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|0
1614242320000|2021-02-25 08:38:40|1565.26|1565.26|1566.87|1566.87|1566.87|1566.87|1565.26|1565.26|0
1614242340000|2021-02-25 08:39:00|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|0
1614242350000|2021-02-25 08:39:10|1565.76|1565.76|1565.76|1565.76|1565.76|1565.76|1565.76|1565.76|0
1614242400000|2021-02-25 08:40:00|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|0
1614242410000|2021-02-25 08:40:10|1565.76|1565.76|1566.83|1566.83|1566.83|1566.83|1565.76|1565.76|0
1614242440000|2021-02-25 08:40:40|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|0
1614242480000|2021-02-25 08:41:20|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|0
1614242530000|2021-02-25 08:42:10|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|0
1614242600000|2021-02-25 08:43:20|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|0
1614242630000|2021-02-25 08:43:50|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|0
1614242640000|2021-02-25 08:44:00|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|0
1614242650000|2021-02-25 08:44:10|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614242680000|2021-02-25 08:44:40|1564.15|1564.15|1564.68|1564.68|1564.68|1564.68|1564.15|1564.15|0
1614242750000|2021-02-25 08:45:50|1565.76|1565.76|1564.68|1564.68|1565.76|1565.76|1564.68|1564.68|0
1614242810000|2021-02-25 08:46:50|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614242830000|2021-02-25 08:47:10|1562|1562|1560.4|1560.4|1562|1562|1560.4|1560.4|0
1614242840000|2021-02-25 08:47:20|1562|1562|1562|1562|1562|1562|1562|1562|0
1614242850000|2021-02-25 08:47:30|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1614242870000|2021-02-25 08:47:50|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|0
1614242880000|2021-02-25 08:48:00|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|0
1614242890000|2021-02-25 08:48:10|1562|1562|1562|1562|1562|1562|1562|1562|0
1614242900000|2021-02-25 08:48:20|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1614242980000|2021-02-25 08:49:40|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|0
1614243060000|2021-02-25 08:51:00|1563.61|1563.61|1564.15|1564.15|1564.15|1564.15|1563.61|1563.61|0
1614243100000|2021-02-25 08:51:40|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|0
1614243110000|2021-02-25 08:51:50|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|0
1614243330000|2021-02-25 08:55:30|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|0
1614243360000|2021-02-25 08:56:00|1567.36|1567.36|1568.44|1568.44|1568.44|1568.44|1567.36|1567.36|0
1614243370000|2021-02-25 08:56:10|1568.97|1568.97|1568.44|1568.44|1568.97|1568.97|1568.44|1568.44|0
1614243450000|2021-02-25 08:57:30|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|0
1614243460000|2021-02-25 08:57:40|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|0
1614243510000|2021-02-25 08:58:30|1565.76|1565.76|1565.22|1565.22|1565.76|1565.76|1565.22|1565.22|0
1614243550000|2021-02-25 08:59:10|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|0
1614243590000|2021-02-25 08:59:50|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|0
1614243600000|2021-02-25 09:00:00|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|0
1614243710000|2021-02-25 09:01:50|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614243730000|2021-02-25 09:02:10|1562|1562|1562|1562|1562|1562|1562|1562|0
1614243760000|2021-02-25 09:02:40|1560.93|1560.93|1561.47|1561.47|1561.47|1561.47|1560.93|1560.93|0
1614243770000|2021-02-25 09:02:50|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1614243850000|2021-02-25 09:04:10|1562|1562|1562|1562|1562|1562|1562|1562|0
1614243870000|2021-02-25 09:04:30|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1614243890000|2021-02-25 09:04:50|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|0
1614243900000|2021-02-25 09:05:00|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|0
1614243980000|2021-02-25 09:06:20|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|0
1614244050000|2021-02-25 09:07:30|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|0
1614244140000|2021-02-25 09:09:00|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|0
1614244160000|2021-02-25 09:09:20|1557.18|1557.18|1557.72|1557.72|1557.72|1557.72|1557.18|1557.18|0
1614244180000|2021-02-25 09:09:40|1558.25|1558.25|1557.72|1557.72|1558.25|1558.25|1557.72|1557.72|0
1614244330000|2021-02-25 09:12:10|1558.79|1558.79|1558.25|1558.25|1558.79|1558.79|1557.72|1557.72|0
1614244390000|2021-02-25 09:13:10|1557.72|1557.72|1557.72|1557.72|1557.72|1557.72|1557.72|1557.72|0
1614244510000|2021-02-25 09:15:10|1558.79|1558.79|1559.86|1559.86|1559.86|1559.86|1558.79|1558.79|0
1614244560000|2021-02-25 09:16:00|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|0
1614244570000|2021-02-25 09:16:10|1561.47|1561.47|1562.54|1562.54|1562.54|1562.54|1561.47|1561.47|0
1614244620000|2021-02-25 09:17:00|1562|1562|1562|1562|1562|1562|1562|1562|0
1614244630000|2021-02-25 09:17:10|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|0
1614244650000|2021-02-25 09:17:30|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1614244660000|2021-02-25 09:17:40|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|0
1614244670000|2021-02-25 09:17:50|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1614244680000|2021-02-25 09:18:00|1562.54|1562.54|1563.08|1563.08|1563.08|1563.08|1562.54|1562.54|0
1614244800000|2021-02-25 09:20:00|1564.15|1564.15|1563.61|1563.61|1564.15|1564.15|1563.08|1563.08|0
1614244810000|2021-02-25 09:20:10|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|0
1614244850000|2021-02-25 09:20:50|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614244910000|2021-02-25 09:21:50|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1614244930000|2021-02-25 09:22:10|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|0
1614244980000|2021-02-25 09:23:00|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1614245040000|2021-02-25 09:24:00|1562|1562|1562|1562|1562|1562|1562|1562|0
1614245110000|2021-02-25 09:25:10|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1614245160000|2021-02-25 09:26:00|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|0
1614245240000|2021-02-25 09:27:20|1562|1562|1562|1562|1562|1562|1562|1562|0
1614245260000|2021-02-25 09:27:40|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614245310000|2021-02-25 09:28:30|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|0
1614245330000|2021-02-25 09:28:50|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|0
1614245380000|2021-02-25 09:29:40|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|0
1614245400000|2021-02-25 09:30:00|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|0
1614245440000|2021-02-25 09:30:40|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|0
1614245450000|2021-02-25 09:30:50|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614245470000|2021-02-25 09:31:10|1561.47|1561.47|1560.4|1560.4|1561.47|1561.47|1560.4|1560.4|0
1614245480000|2021-02-25 09:31:20|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|0
1614245490000|2021-02-25 09:31:30|1559.71|1559.71|1559.71|1559.71|1559.71|1559.71|1559.71|1559.71|0
1614245500000|2021-02-25 09:31:40|1559.55|1559.55|1559.24|1559.24|1559.55|1559.55|1559.24|1559.24|0
1614245510000|2021-02-25 09:31:50|1558.17|1558.17|1557.63|1557.63|1558.17|1558.17|1557.63|1557.63|0
1614245520000|2021-02-25 09:32:00|1558.17|1558.17|1558.17|1558.17|1558.17|1558.17|1558.17|1558.17|0
1614245530000|2021-02-25 09:32:10|1557.1|1557.1|1556.03|1556.03|1557.1|1557.1|1556.03|1556.03|0
1614245540000|2021-02-25 09:32:20|1557.1|1557.1|1557.1|1557.1|1557.1|1557.1|1557.1|1557.1|0
1614245550000|2021-02-25 09:32:30|1557.63|1557.63|1558.1|1558.1|1558.1|1558.1|1557.63|1557.63|0
1614245560000|2021-02-25 09:32:40|1558.63|1558.63|1557.56|1557.56|1558.63|1558.63|1557.56|1557.56|0
1614245570000|2021-02-25 09:32:50|1558.63|1558.63|1558.63|1558.63|1558.63|1558.63|1558.63|1558.63|0
1614245580000|2021-02-25 09:33:00|1559.71|1559.71|1559.71|1559.71|1559.71|1559.71|1559.71|1559.71|0
1614245590000|2021-02-25 09:33:10|1558.63|1558.63|1558.1|1558.1|1558.63|1558.63|1558.1|1558.1|0
1614245630000|2021-02-25 09:33:50|1557.56|1557.56|1557.56|1557.56|1557.56|1557.56|1557.56|1557.56|0
1614245640000|2021-02-25 09:34:00|1558.1|1558.1|1557.03|1557.03|1558.1|1558.1|1557.03|1557.03|0
1614245770000|2021-02-25 09:36:10|1555.96|1555.96|1555.96|1555.96|1555.96|1555.96|1555.96|1555.96|0
1614245840000|2021-02-25 09:37:20|1555.42|1555.42|1556.49|1556.49|1556.49|1556.49|1555.42|1555.42|0
1614245860000|2021-02-25 09:37:40|1556.34|1556.34|1556.18|1556.18|1556.34|1556.34|1556.18|1556.18|0
1614245870000|2021-02-25 09:37:50|1555.65|1555.65|1554.04|1554.04|1555.65|1555.65|1554.04|1554.04|0
1614245890000|2021-02-25 09:38:10|1552.97|1552.97|1553.5|1553.5|1553.5|1553.5|1552.97|1552.97|0
1614245900000|2021-02-25 09:38:20|1554.04|1554.04|1554.04|1554.04|1554.04|1554.04|1554.04|1554.04|0
1614245920000|2021-02-25 09:38:40|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|0
1614245940000|2021-02-25 09:39:00|1554.04|1554.04|1554.04|1554.04|1554.04|1554.04|1554.04|1554.04|0
1614245990000|2021-02-25 09:39:50|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|0
1614246020000|2021-02-25 09:40:20|1554.04|1554.04|1554.57|1554.57|1554.57|1554.57|1554.04|1554.04|0
1614246050000|2021-02-25 09:40:50|1555.11|1555.11|1555.11|1555.11|1555.11|1555.11|1555.11|1555.11|0
1614246060000|2021-02-25 09:41:00|1554.57|1554.57|1554.57|1554.57|1554.57|1554.57|1554.57|1554.57|0
1614246150000|2021-02-25 09:42:30|1555.65|1555.65|1555.65|1555.65|1555.65|1555.65|1555.65|1555.65|0
1614246160000|2021-02-25 09:42:40|1555.11|1555.11|1554.57|1554.57|1555.11|1555.11|1554.57|1554.57|0
1614246170000|2021-02-25 09:42:50|1554.04|1554.04|1553.5|1553.5|1554.04|1554.04|1553.5|1553.5|0
1614246260000|2021-02-25 09:44:20|1552.97|1552.97|1553.5|1553.5|1553.5|1553.5|1552.97|1552.97|0
1614246360000|2021-02-25 09:46:00|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|0
1614246480000|2021-02-25 09:48:00|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|0
1614246490000|2021-02-25 09:48:10|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|0
1614246590000|2021-02-25 09:49:50|1553.96|1553.96|1554.49|1554.49|1554.49|1554.49|1553.96|1553.96|0
1614246660000|2021-02-25 09:51:00|1553.96|1553.96|1554.49|1554.49|1554.49|1554.49|1553.96|1553.96|0
1614246790000|2021-02-25 09:53:10|1553.96|1553.96|1554.49|1554.49|1554.49|1554.49|1553.96|1553.96|0
1614246800000|2021-02-25 09:53:20|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|0
1614246840000|2021-02-25 09:54:00|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|0
1614246850000|2021-02-25 09:54:10|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|0
1614246910000|2021-02-25 09:55:10|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|0
1614246920000|2021-02-25 09:55:20|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|0
1614247020000|2021-02-25 09:57:00|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|0
1614247060000|2021-02-25 09:57:40|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|0
1614247080000|2021-02-25 09:58:00|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|0
1614247130000|2021-02-25 09:58:50|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|0
1614247220000|2021-02-25 10:00:20|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|0
1614247240000|2021-02-25 10:00:40|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|0
1614247270000|2021-02-25 10:01:10|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|0
1614247310000|2021-02-25 10:01:50|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|0
1614247320000|2021-02-25 10:02:00|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|0
1614247380000|2021-02-25 10:03:00|1551.81|1551.81|1551.81|1551.81|1551.81|1551.81|1551.81|1551.81|0
1614247430000|2021-02-25 10:03:50|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|0
1614247440000|2021-02-25 10:04:00|1551.81|1551.81|1551.81|1551.81|1551.81|1551.81|1551.81|1551.81|0
1614247520000|2021-02-25 10:05:20|1550.74|1550.74|1550.74|1550.74|1550.74|1550.74|1550.74|1550.74|0
1614247690000|2021-02-25 10:08:10|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|0
1614247700000|2021-02-25 10:08:20|1551.43|1551.43|1550.89|1550.89|1551.43|1551.43|1550.89|1550.89|0
1614247740000|2021-02-25 10:09:00|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|0
1614247770000|2021-02-25 10:09:30|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|0
1614247780000|2021-02-25 10:09:40|1551.43|1551.43|1551.97|1551.97|1551.97|1551.97|1551.43|1551.43|0
1614247830000|2021-02-25 10:10:30|1552.5|1552.5|1552.5|1552.5|1552.5|1552.5|1552.5|1552.5|0
1614247890000|2021-02-25 10:11:30|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|0
1614247900000|2021-02-25 10:11:40|1551.97|1551.97|1551.97|1551.97|1551.97|1551.97|1551.97|1551.97|0
1614247960000|2021-02-25 10:12:40|1553.04|1553.04|1553.04|1553.04|1553.04|1553.04|1553.04|1553.04|0
1614248090000|2021-02-25 10:14:50|1551.97|1551.97|1551.97|1551.97|1551.97|1551.97|1551.97|1551.97|0
1614248160000|2021-02-25 10:16:00|1551.93|1551.93|1551.93|1551.93|1551.93|1551.93|1551.93|1551.93|0
1614248270000|2021-02-25 10:17:50|1552.46|1552.46|1553|1553|1553|1553|1552.46|1552.46|0
1614248300000|2021-02-25 10:18:20|1552.46|1552.46|1551.39|1551.39|1552.46|1552.46|1551.39|1551.39|0
1614248420000|2021-02-25 10:20:20|1551.93|1551.93|1551.93|1551.93|1551.93|1551.93|1551.93|1551.93|0
1614248480000|2021-02-25 10:21:20|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|0
1614248560000|2021-02-25 10:22:40|1553|1553|1553|1553|1553|1553|1553|1553|0
1614248580000|2021-02-25 10:23:00|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|0
1614248620000|2021-02-25 10:23:40|1553.62|1553.62|1553.62|1553.62|1553.62|1553.62|1553.62|1553.62|0
1614248660000|2021-02-25 10:24:20|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|0
1614248680000|2021-02-25 10:24:40|1553|1553|1553|1553|1553|1553|1553|1553|0
1614248710000|2021-02-25 10:25:10|1552.46|1552.46|1551.93|1551.93|1552.46|1552.46|1551.93|1551.93|0
1614248730000|2021-02-25 10:25:30|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|0
1614248840000|2021-02-25 10:27:20|1551.39|1551.39|1550.85|1550.85|1551.39|1551.39|1550.85|1550.85|0
1614248860000|2021-02-25 10:27:40|1549.78|1549.78|1548.71|1548.71|1550.32|1550.32|1548.71|1548.71|0
1614248870000|2021-02-25 10:27:50|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|0
1614248900000|2021-02-25 10:28:20|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|0
1614248950000|2021-02-25 10:29:10|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|0
1614249040000|2021-02-25 10:30:40|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|0
1614249050000|2021-02-25 10:30:50|1549.25|1549.25|1549.09|1549.09|1549.25|1549.25|1549.09|1549.09|0
1614249060000|2021-02-25 10:31:00|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|0
1614249100000|2021-02-25 10:31:40|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|0
1614249160000|2021-02-25 10:32:40|1548.44|1548.44|1548.98|1548.98|1548.98|1548.98|1548.44|1548.44|0
1614249170000|2021-02-25 10:32:50|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|0
1614249260000|2021-02-25 10:34:20|1550.58|1550.58|1551.12|1551.12|1551.12|1551.12|1550.58|1550.58|0
1614249380000|2021-02-25 10:36:20|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|0
1614249390000|2021-02-25 10:36:30|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|0
1614249430000|2021-02-25 10:37:10|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|0
1614249460000|2021-02-25 10:37:40|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|0
1614249480000|2021-02-25 10:38:00|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|0
1614249530000|2021-02-25 10:38:50|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|0
1614249540000|2021-02-25 10:39:00|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|0
1614249610000|2021-02-25 10:40:10|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|0
1614249710000|2021-02-25 10:41:50|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|0
1614249770000|2021-02-25 10:42:50|1548.98|1548.98|1548.98|1548.98|1548.98|1548.98|1548.98|1548.98|0
1614249780000|2021-02-25 10:43:00|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|0
1614249870000|2021-02-25 10:44:30|1548.98|1548.98|1548.98|1548.98|1548.98|1548.98|1548.98|1548.98|0
1614249990000|2021-02-25 10:46:30|1547.91|1547.91|1547.91|1547.91|1547.91|1547.91|1547.91|1547.91|0
1614250070000|2021-02-25 10:47:50|1546.83|1546.83|1546.83|1546.83|1546.83|1546.83|1546.83|1546.83|0
1614250080000|2021-02-25 10:48:00|1547.37|1547.37|1546.83|1546.83|1547.37|1547.37|1546.83|1546.83|0
1614250120000|2021-02-25 10:48:40|1546.3|1546.3|1546.3|1546.3|1546.3|1546.3|1546.3|1546.3|0
1614250180000|2021-02-25 10:49:40|1546.42|1546.42|1546.42|1546.42|1546.42|1546.42|1546.42|1546.42|0
1614250190000|2021-02-25 10:49:50|1547.49|1547.49|1547.49|1547.49|1547.49|1547.49|1547.49|1547.49|0
1614250250000|2021-02-25 10:50:50|1546.42|1546.42|1546.42|1546.42|1546.42|1546.42|1546.42|1546.42|0
1614250270000|2021-02-25 10:51:10|1547.49|1547.49|1547.49|1547.49|1547.49|1547.49|1547.49|1547.49|0
1614250310000|2021-02-25 10:51:50|1548.03|1548.03|1548.03|1548.03|1548.03|1548.03|1548.03|1548.03|0
1614250320000|2021-02-25 10:52:00|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|0
1614250450000|2021-02-25 10:54:10|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|0
1614250590000|2021-02-25 10:56:30|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|0
1614250620000|2021-02-25 10:57:00|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|0
1614250660000|2021-02-25 10:57:40|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|0
1614250740000|2021-02-25 10:59:00|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|0
1614250810000|2021-02-25 11:00:10|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|0
1614250850000|2021-02-25 11:00:50|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|0
1614250860000|2021-02-25 11:01:00|1551.78|1551.78|1551.78|1551.78|1551.78|1551.78|1551.78|1551.78|0
1614250890000|2021-02-25 11:01:30|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|0
1614250930000|2021-02-25 11:02:10|1550.17|1550.17|1550.17|1550.17|1550.71|1550.71|1550.17|1550.17|0
1614250940000|2021-02-25 11:02:20|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|0
1614250950000|2021-02-25 11:02:30|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|0
1614251120000|2021-02-25 11:05:20|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|0
1614251200000|2021-02-25 11:06:40|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|0
1614251230000|2021-02-25 11:07:10|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|0
1614251290000|2021-02-25 11:08:10|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|0
1614251320000|2021-02-25 11:08:40|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|0
1614251560000|2021-02-25 11:12:40|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|0
1614251570000|2021-02-25 11:12:50|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|0
1614251610000|2021-02-25 11:13:30|1551.66|1551.66|1551.66|1551.66|1551.66|1551.66|1551.66|1551.66|0
1614251630000|2021-02-25 11:13:50|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|0
1614251660000|2021-02-25 11:14:20|1552.73|1552.73|1552.73|1552.73|1552.73|1552.73|1552.73|1552.73|0
1614251670000|2021-02-25 11:14:30|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|0
1614251770000|2021-02-25 11:16:10|1551.66|1551.66|1551.66|1551.66|1551.66|1551.66|1551.66|1551.66|0
1614252220000|2021-02-25 11:23:40|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|0
1614252260000|2021-02-25 11:24:20|1551.12|1551.12|1550.05|1550.05|1551.12|1551.12|1550.05|1550.05|0
1614252270000|2021-02-25 11:24:30|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|0
1614252370000|2021-02-25 11:26:10|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|0
1614252440000|2021-02-25 11:27:20|1550.97|1550.97|1550.81|1550.81|1550.97|1550.97|1550.81|1550.81|0
1614252610000|2021-02-25 11:30:10|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|0
1614252670000|2021-02-25 11:31:10|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|0
1614252800000|2021-02-25 11:33:20|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|0
1614253030000|2021-02-25 11:37:10|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|0
1614253040000|2021-02-25 11:37:20|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|0
1614253150000|2021-02-25 11:39:10|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|0
1614253160000|2021-02-25 11:39:20|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|0
1614253250000|2021-02-25 11:40:50|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|0
1614253270000|2021-02-25 11:41:10|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|0
1614253350000|2021-02-25 11:42:30|1551.88|1551.88|1552.42|1552.42|1552.42|1552.42|1551.88|1551.88|0
1614253370000|2021-02-25 11:42:50|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|0
1614253380000|2021-02-25 11:43:00|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|0
1614253420000|2021-02-25 11:43:40|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|0
1614253430000|2021-02-25 11:43:50|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|0
1614253480000|2021-02-25 11:44:40|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|0
1614253490000|2021-02-25 11:44:50|1549.2|1549.2|1549.2|1549.2|1549.2|1549.2|1549.2|1549.2|0
1614253510000|2021-02-25 11:45:10|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|0
1614253520000|2021-02-25 11:45:20|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|0
1614253540000|2021-02-25 11:45:40|1549.2|1549.2|1549.2|1549.2|1549.2|1549.2|1549.2|1549.2|0
1614253630000|2021-02-25 11:47:10|1548.67|1548.67|1548.51|1548.51|1548.67|1548.67|1548.51|1548.51|0
1614253690000|2021-02-25 11:48:10|1549.58|1549.58|1549.58|1549.58|1549.58|1549.58|1549.58|1549.58|0
1614253710000|2021-02-25 11:48:30|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|0
1614253880000|2021-02-25 11:51:20|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|0
1614254010000|2021-02-25 11:53:30|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|0
1614254100000|2021-02-25 11:55:00|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|0
1614254250000|2021-02-25 11:57:30|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|0
1614254280000|2021-02-25 11:58:00|1547.98|1547.98|1547.98|1547.98|1547.98|1547.98|1547.98|1547.98|0
1614254330000|2021-02-25 11:58:50|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|0
1614254350000|2021-02-25 11:59:10|1547.98|1547.98|1547.98|1547.98|1547.98|1547.98|1547.98|1547.98|0
1614254370000|2021-02-25 11:59:30|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|0
1614254400000|2021-02-25 12:00:00|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|0
1614254500000|2021-02-25 12:01:40|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|0
1614254540000|2021-02-25 12:02:20|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|0
1614254600000|2021-02-25 12:03:20|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|0
1614254610000|2021-02-25 12:03:30|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|0
1614254640000|2021-02-25 12:04:00|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|0
1614254650000|2021-02-25 12:04:10|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|0
1614254700000|2021-02-25 12:05:00|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|0
1614254810000|2021-02-25 12:06:50|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|0
1614254870000|2021-02-25 12:07:50|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|0
1614254970000|2021-02-25 12:09:30|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|0
1614255000000|2021-02-25 12:10:00|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|0
1614255060000|2021-02-25 12:11:00|1547.1|1547.1|1546.57|1546.57|1547.1|1547.1|1546.57|1546.57|0
1614255170000|2021-02-25 12:12:50|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|0
1614255270000|2021-02-25 12:14:30|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|0
1614255280000|2021-02-25 12:14:40|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|0
1614255380000|2021-02-25 12:16:20|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|0
1614255420000|2021-02-25 12:17:00|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|0
1614255470000|2021-02-25 12:17:50|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|0
1614255520000|2021-02-25 12:18:40|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|0
1614255540000|2021-02-25 12:19:00|1547.64|1547.64|1546.57|1546.57|1547.64|1547.64|1546.57|1546.57|0
1614255640000|2021-02-25 12:20:40|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|0
1614255730000|2021-02-25 12:22:10|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|0
1614255880000|2021-02-25 12:24:40|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|0
1614256040000|2021-02-25 12:27:20|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|0
1614256110000|2021-02-25 12:28:30|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|0
1614256120000|2021-02-25 12:28:40|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|0
1614256160000|2021-02-25 12:29:20|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|0
1614256220000|2021-02-25 12:30:20|1546.72|1546.72|1546.57|1546.57|1546.72|1546.72|1546.57|1546.57|0
1614256310000|2021-02-25 12:31:50|1546.52|1546.52|1546.48|1546.48|1546.52|1546.52|1546.48|1546.48|0
1614256470000|2021-02-25 12:34:30|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|0
1614256660000|2021-02-25 12:37:40|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|0
1614256700000|2021-02-25 12:38:20|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|0
1614256800000|2021-02-25 12:40:00|1547.55|1547.55|1548.09|1548.09|1548.09|1548.09|1547.55|1547.55|0
1614256810000|2021-02-25 12:40:10|1547.55|1547.55|1546.48|1546.48|1547.55|1547.55|1546.48|1546.48|0
1614256840000|2021-02-25 12:40:40|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|0
1614256890000|2021-02-25 12:41:30|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|0
1614257010000|2021-02-25 12:43:30|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|0
1614257050000|2021-02-25 12:44:10|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|0
1614257190000|2021-02-25 12:46:30|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|0
1614257230000|2021-02-25 12:47:10|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|0
1614257330000|2021-02-25 12:48:50|1544.88|1544.88|1544.88|1544.88|1544.88|1544.88|1544.88|1544.88|0
1614257370000|2021-02-25 12:49:30|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|0
1614257380000|2021-02-25 12:49:40|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|0
1614257460000|2021-02-25 12:51:00|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|0
1614257490000|2021-02-25 12:51:30|1547.55|1547.55|1547.55|1547.55|1547.55|1547.55|1547.55|1547.55|0
1614257530000|2021-02-25 12:52:10|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|0
1614257580000|2021-02-25 12:53:00|1548.63|1548.63|1549.16|1549.16|1549.16|1549.16|1548.63|1548.63|0
1614257720000|2021-02-25 12:55:20|1549.7|1549.7|1550.23|1550.23|1550.23|1550.23|1549.7|1549.7|0
1614257750000|2021-02-25 12:55:50|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|0
1614257900000|2021-02-25 12:58:20|1552.91|1552.91|1552.91|1552.91|1552.91|1552.91|1552.91|1552.91|0
1614257950000|2021-02-25 12:59:10|1552.38|1552.38|1551.84|1551.84|1552.38|1552.38|1551.84|1551.84|0
1614258000000|2021-02-25 13:00:00|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|0
1614258060000|2021-02-25 13:01:00|1550.77|1550.77|1550.23|1550.23|1550.77|1550.77|1550.23|1550.23|0
1614258070000|2021-02-25 13:01:10|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|0
1614258150000|2021-02-25 13:02:30|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|0
1614258180000|2021-02-25 13:03:00|1550.23|1550.23|1550.23|1550.23|1550.23|1550.23|1550.23|1550.23|0
1614258190000|2021-02-25 13:03:10|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|0
1614258200000|2021-02-25 13:03:20|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|0
1614258500000|2021-02-25 13:08:20|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614258540000|2021-02-25 13:09:00|1550.3|1550.3|1549.77|1549.77|1550.3|1550.3|1549.77|1549.77|0
1614258580000|2021-02-25 13:09:40|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|0
1614258720000|2021-02-25 13:12:00|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614258760000|2021-02-25 13:12:40|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|0
1614258770000|2021-02-25 13:12:50|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614258810000|2021-02-25 13:13:30|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|0
1614258910000|2021-02-25 13:15:10|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614259120000|2021-02-25 13:18:40|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|0
1614259130000|2021-02-25 13:18:50|1549.39|1549.39|1549.92|1549.92|1549.92|1549.92|1549.39|1549.39|0
1614259180000|2021-02-25 13:19:40|1548.32|1548.32|1548.32|1548.32|1548.32|1548.32|1548.32|1548.32|0
1614259200000|2021-02-25 13:20:00|1547.78|1547.78|1547.78|1547.78|1547.78|1547.78|1547.78|1547.78|0
1614259260000|2021-02-25 13:21:00|1548.32|1548.32|1548.85|1548.85|1548.85|1548.85|1548.32|1548.32|0
1614259300000|2021-02-25 13:21:40|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|0
1614259500000|2021-02-25 13:25:00|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|0
1614259830000|2021-02-25 13:30:30|1548.7|1548.7|1547.63|1547.63|1548.7|1548.7|1547.63|1547.63|0
1614259840000|2021-02-25 13:30:40|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|0
1614259890000|2021-02-25 13:31:30|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|0
1614260090000|2021-02-25 13:34:50|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|0
1614260110000|2021-02-25 13:35:10|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614260160000|2021-02-25 13:36:00|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614260190000|2021-02-25 13:36:30|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|0
1614260220000|2021-02-25 13:37:00|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614260240000|2021-02-25 13:37:20|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614260250000|2021-02-25 13:37:30|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614260350000|2021-02-25 13:39:10|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614260380000|2021-02-25 13:39:40|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|0
1614260400000|2021-02-25 13:40:00|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614260420000|2021-02-25 13:40:20|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|0
1614260470000|2021-02-25 13:41:10|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614260490000|2021-02-25 13:41:30|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614260530000|2021-02-25 13:42:10|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614260580000|2021-02-25 13:43:00|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614260690000|2021-02-25 13:44:50|1549.77|1549.77|1549.23|1549.23|1549.77|1549.77|1549.23|1549.23|0
1614260770000|2021-02-25 13:46:10|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614260780000|2021-02-25 13:46:20|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614260810000|2021-02-25 13:46:50|1549.77|1549.77|1550.3|1550.3|1550.3|1550.3|1549.77|1549.77|0
1614260850000|2021-02-25 13:47:30|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|0
1614260880000|2021-02-25 13:48:00|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614260940000|2021-02-25 13:49:00|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|0
1614260970000|2021-02-25 13:49:30|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614260990000|2021-02-25 13:49:50|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|0
1614261010000|2021-02-25 13:50:10|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614261120000|2021-02-25 13:52:00|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614261140000|2021-02-25 13:52:20|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|0
1614261160000|2021-02-25 13:52:40|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614261230000|2021-02-25 13:53:50|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|0
1614261300000|2021-02-25 13:55:00|1549.77|1549.77|1550.3|1550.3|1550.3|1550.3|1549.77|1549.77|0
1614261350000|2021-02-25 13:55:50|1549.77|1549.77|1549.23|1549.23|1549.77|1549.77|1549.23|1549.23|0
1614261440000|2021-02-25 13:57:20|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|0
1614261590000|2021-02-25 13:59:50|1548.16|1548.16|1547.09|1547.09|1548.16|1548.16|1547.09|1547.09|0
1614261600000|2021-02-25 14:00:00|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|0
1614261610000|2021-02-25 14:00:10|1547.09|1547.09|1547.63|1547.63|1547.63|1547.63|1547.09|1547.09|0
1614261620000|2021-02-25 14:00:20|1547.09|1547.09|1547.09|1547.09|1547.09|1547.09|1547.09|1547.09|0
1614261740000|2021-02-25 14:02:20|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|0
1614261750000|2021-02-25 14:02:30|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|0
1614261780000|2021-02-25 14:03:00|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|0
1614261880000|2021-02-25 14:04:40|1546.64|1546.64|1546.1|1546.1|1546.64|1546.64|1546.1|1546.1|0
1614261920000|2021-02-25 14:05:20|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|0
1614261960000|2021-02-25 14:06:00|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|0
1614262020000|2021-02-25 14:07:00|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|0
1614262190000|2021-02-25 14:09:50|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|0
1614262280000|2021-02-25 14:11:20|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614262330000|2021-02-25 14:12:10|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|0
1614262340000|2021-02-25 14:12:20|1543.42|1543.42|1542.89|1542.89|1543.42|1543.42|1542.89|1542.89|0
1614262450000|2021-02-25 14:14:10|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614262470000|2021-02-25 14:14:30|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614262800000|2021-02-25 14:20:00|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614262850000|2021-02-25 14:20:50|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614262950000|2021-02-25 14:22:30|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614263020000|2021-02-25 14:23:40|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|0
1614263090000|2021-02-25 14:24:50|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614263120000|2021-02-25 14:25:20|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614263200000|2021-02-25 14:26:40|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614263230000|2021-02-25 14:27:10|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|0
1614263240000|2021-02-25 14:27:20|1542.5|1542.5|1542.5|1542.5|1542.5|1542.5|1542.5|1542.5|0
1614263260000|2021-02-25 14:27:40|1543.04|1543.04|1543.04|1543.04|1543.04|1543.04|1543.04|1543.04|0
1614263330000|2021-02-25 14:28:50|1543|1543|1543|1543|1543|1543|1543|1543|0
1614263400000|2021-02-25 14:30:00|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|0
1614263430000|2021-02-25 14:30:30|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|0
1614263450000|2021-02-25 14:30:50|1542.92|1542.92|1542.92|1542.92|1542.92|1542.92|1542.92|1542.92|0
1614263510000|2021-02-25 14:31:50|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|0
1614263520000|2021-02-25 14:32:00|1542.83|1542.83|1542.83|1542.83|1542.83|1542.83|1542.83|1542.83|0
1614263560000|2021-02-25 14:32:40|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|0
1614263570000|2021-02-25 14:32:50|1543.91|1543.91|1543.91|1543.91|1543.91|1543.91|1543.91|1543.91|0
1614263580000|2021-02-25 14:33:00|1544.44|1544.44|1543.91|1543.91|1544.44|1544.44|1543.91|1543.91|0
1614263600000|2021-02-25 14:33:20|1544.44|1544.44|1544.44|1544.44|1544.44|1544.44|1544.44|1544.44|0
1614263610000|2021-02-25 14:33:30|1543.91|1543.91|1543.91|1543.91|1543.91|1543.91|1543.91|1543.91|0
1614263620000|2021-02-25 14:33:40|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|0
1614263710000|2021-02-25 14:35:10|1542.83|1542.83|1542.83|1542.83|1542.83|1542.83|1542.83|1542.83|0
1614263720000|2021-02-25 14:35:20|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|0
1614263740000|2021-02-25 14:35:40|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|0
1614263830000|2021-02-25 14:37:10|1542.92|1542.92|1542.92|1542.92|1542.92|1542.92|1542.92|1542.92|0
1614263850000|2021-02-25 14:37:30|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|0
1614263870000|2021-02-25 14:37:50|1543.99|1543.99|1543.99|1543.99|1543.99|1543.99|1543.99|1543.99|0
1614263890000|2021-02-25 14:38:10|1544.52|1544.52|1544.52|1544.52|1544.52|1544.52|1544.52|1544.52|0
1614263940000|2021-02-25 14:39:00|1543.99|1543.99|1543.45|1543.45|1543.99|1543.99|1543.45|1543.45|0
1614263950000|2021-02-25 14:39:10|1543.99|1543.99|1544.52|1544.52|1544.52|1544.52|1543.99|1543.99|0
1614263970000|2021-02-25 14:39:30|1544.68|1544.68|1544.68|1544.68|1544.68|1544.68|1544.68|1544.68|0
1614264020000|2021-02-25 14:40:20|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|0
1614264040000|2021-02-25 14:40:40|1544.68|1544.68|1544.68|1544.68|1544.68|1544.68|1544.68|1544.68|0
1614264100000|2021-02-25 14:41:40|1545.21|1545.21|1545.75|1545.75|1545.75|1545.75|1545.21|1545.21|0
1614264110000|2021-02-25 14:41:50|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|0
1614264120000|2021-02-25 14:42:00|1546.82|1546.82|1546.82|1546.82|1546.82|1546.82|1546.82|1546.82|0
1614264150000|2021-02-25 14:42:30|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|0
1614264170000|2021-02-25 14:42:50|1547.89|1547.89|1547.89|1547.89|1547.89|1547.89|1547.89|1547.89|0
1614264200000|2021-02-25 14:43:20|1547.74|1547.74|1547.58|1547.58|1547.74|1547.74|1547.58|1547.58|0
1614264220000|2021-02-25 14:43:40|1547.67|1547.67|1547.67|1547.67|1547.67|1547.67|1547.67|1547.67|0
1614264240000|2021-02-25 14:44:00|1547.82|1547.82|1547.29|1547.29|1547.82|1547.82|1547.29|1547.29|0
1614264270000|2021-02-25 14:44:30|1547.13|1547.13|1547.13|1547.13|1547.13|1547.13|1547.13|1547.13|0
1614264290000|2021-02-25 14:44:50|1545.52|1545.52|1544.99|1544.99|1545.52|1545.52|1544.99|1544.99|0
1614264320000|2021-02-25 14:45:20|1544.45|1544.45|1546.06|1546.06|1546.06|1546.06|1544.45|1544.45|0
1614264400000|2021-02-25 14:46:40|1546.59|1546.59|1546.55|1546.55|1546.59|1546.59|1546.55|1546.55|0
1614264490000|2021-02-25 14:48:10|1547.09|1547.09|1547.09|1547.09|1547.09|1547.09|1547.09|1547.09|0
1614264530000|2021-02-25 14:48:50|1547.05|1547.05|1547.05|1547.05|1547.05|1547.05|1547.05|1547.05|0
1614264580000|2021-02-25 14:49:40|1547.58|1547.58|1547.58|1547.58|1547.58|1547.58|1547.58|1547.58|0
1614264600000|2021-02-25 14:50:00|1548.12|1548.12|1548.12|1548.12|1548.12|1548.12|1548.12|1548.12|0
1614264620000|2021-02-25 14:50:20|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|0
1614264630000|2021-02-25 14:50:30|1549.19|1549.19|1548.12|1548.12|1549.19|1549.19|1548.12|1548.12|0
1614264660000|2021-02-25 14:51:00|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|0
1614264730000|2021-02-25 14:52:10|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|0
1614264750000|2021-02-25 14:52:30|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|0
1614264770000|2021-02-25 14:52:50|1549.73|1549.73|1550.26|1550.26|1550.26|1550.26|1549.73|1549.73|0
1614264810000|2021-02-25 14:53:30|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|0
1614264820000|2021-02-25 14:53:40|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|0
1614264930000|2021-02-25 14:55:30|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|0
1614264980000|2021-02-25 14:56:20|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|0
1614265190000|2021-02-25 14:59:50|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|0
1614265200000|2021-02-25 15:00:00|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|0
1614265250000|2021-02-25 15:00:50|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|0
1614265340000|2021-02-25 15:02:20|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|0
1614265350000|2021-02-25 15:02:30|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|0
1614265390000|2021-02-25 15:03:10|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|0
1614265420000|2021-02-25 15:03:40|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|0
1614265440000|2021-02-25 15:04:00|1550.26|1550.26|1549.73|1549.73|1550.26|1550.26|1549.73|1549.73|0
1614265450000|2021-02-25 15:04:10|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|0
1614265490000|2021-02-25 15:04:50|1548.66|1548.66|1547.05|1547.05|1548.66|1548.66|1547.05|1547.05|0
1614265500000|2021-02-25 15:05:00|1547.17|1547.17|1547.71|1547.71|1547.71|1547.71|1547.17|1547.17|0
1614265530000|2021-02-25 15:05:30|1547.17|1547.17|1546.64|1546.64|1547.17|1547.17|1546.64|1546.64|0
1614265540000|2021-02-25 15:05:40|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|0
1614265570000|2021-02-25 15:06:10|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|0
1614265590000|2021-02-25 15:06:30|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|0
1614265610000|2021-02-25 15:06:50|1547.71|1547.71|1547.55|1547.55|1547.71|1547.71|1547.55|1547.55|0
1614265660000|2021-02-25 15:07:40|1548.09|1548.09|1548.62|1548.62|1548.62|1548.62|1548.09|1548.09|0
1614265670000|2021-02-25 15:07:50|1549.16|1549.16|1549.16|1549.16|1549.16|1549.16|1549.16|1549.16|0
1614265680000|2021-02-25 15:08:00|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|0
1614265720000|2021-02-25 15:08:40|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|0
1614265740000|2021-02-25 15:09:00|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|0
1614265770000|2021-02-25 15:09:30|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|0
1614265780000|2021-02-25 15:09:40|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|0
1614265890000|2021-02-25 15:11:30|1548.78|1548.78|1548.78|1548.78|1548.78|1548.78|1548.78|1548.78|0
1614265920000|2021-02-25 15:12:00|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|0
1614265930000|2021-02-25 15:12:10|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|0
1614265950000|2021-02-25 15:12:30|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|0
1614265970000|2021-02-25 15:12:50|1546.1|1546.1|1546.64|1546.64|1546.64|1546.64|1546.1|1546.1|0
1614266000000|2021-02-25 15:13:20|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|0
1614266040000|2021-02-25 15:14:00|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|0
1614266050000|2021-02-25 15:14:10|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|0
1614266130000|2021-02-25 15:15:30|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|0
1614266140000|2021-02-25 15:15:40|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|0
1614266180000|2021-02-25 15:16:20|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|0
1614266200000|2021-02-25 15:16:40|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|0
1614266240000|2021-02-25 15:17:20|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|0
1614266350000|2021-02-25 15:19:10|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|0
1614266360000|2021-02-25 15:19:20|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|0
1614266410000|2021-02-25 15:20:10|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|0
1614266440000|2021-02-25 15:20:40|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|0
1614266450000|2021-02-25 15:20:50|1545.56|1545.56|1546.1|1546.1|1546.1|1546.1|1545.56|1545.56|0
1614266470000|2021-02-25 15:21:10|1546.64|1546.64|1547.17|1547.17|1547.17|1547.17|1546.64|1546.64|0
1614266480000|2021-02-25 15:21:20|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|0
1614266490000|2021-02-25 15:21:30|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|0
1614266520000|2021-02-25 15:22:00|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|0
1614266550000|2021-02-25 15:22:30|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|0
1614266590000|2021-02-25 15:23:10|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|0
1614266600000|2021-02-25 15:23:20|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|0
1614266670000|2021-02-25 15:24:30|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|0
1614266710000|2021-02-25 15:25:10|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|0
1614266720000|2021-02-25 15:25:20|1543.96|1543.96|1543.42|1543.42|1543.96|1543.96|1543.42|1543.42|0
1614266740000|2021-02-25 15:25:40|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614266760000|2021-02-25 15:26:00|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614266780000|2021-02-25 15:26:20|1542.89|1542.89|1543.42|1543.42|1543.42|1543.42|1542.89|1542.89|0
1614266830000|2021-02-25 15:27:10|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614266840000|2021-02-25 15:27:20|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|0
1614266890000|2021-02-25 15:28:10|1543.42|1543.42|1543.96|1543.96|1543.96|1543.96|1543.42|1543.42|0
1614266900000|2021-02-25 15:28:20|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614266920000|2021-02-25 15:28:40|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|0
1614266940000|2021-02-25 15:29:00|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614266990000|2021-02-25 15:29:50|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|0
1614267000000|2021-02-25 15:30:00|1545.03|1545.03|1545.56|1545.56|1545.56|1545.56|1545.03|1545.03|0
1614267010000|2021-02-25 15:30:10|1544.49|1544.49|1543.96|1543.96|1544.49|1544.49|1543.96|1543.96|0
1614267020000|2021-02-25 15:30:20|1544.49|1544.49|1545.03|1545.03|1545.03|1545.03|1544.49|1544.49|0
1614267030000|2021-02-25 15:30:30|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|0
1614267060000|2021-02-25 15:31:00|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|0
1614267080000|2021-02-25 15:31:20|1544.49|1544.49|1543.96|1543.96|1544.49|1544.49|1543.96|1543.96|0
1614267120000|2021-02-25 15:32:00|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614267140000|2021-02-25 15:32:20|1542.35|1542.35|1542.89|1542.89|1542.89|1542.89|1542.35|1542.35|0
1614267180000|2021-02-25 15:33:00|1543.42|1543.42|1543.96|1543.96|1543.96|1543.96|1543.42|1543.42|0
1614267190000|2021-02-25 15:33:10|1542.89|1542.89|1543.42|1543.42|1543.42|1543.42|1542.89|1542.89|0
1614267260000|2021-02-25 15:34:20|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614267280000|2021-02-25 15:34:40|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614267320000|2021-02-25 15:35:20|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|0
1614267360000|2021-02-25 15:36:00|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614267370000|2021-02-25 15:36:10|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614267380000|2021-02-25 15:36:20|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|0
1614267410000|2021-02-25 15:36:50|1541.88|1541.88|1541.88|1541.88|1541.88|1541.88|1541.88|1541.88|0
1614267450000|2021-02-25 15:37:30|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|0
1614267470000|2021-02-25 15:37:50|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|0
1614267480000|2021-02-25 15:38:00|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|0
1614267490000|2021-02-25 15:38:10|1540.24|1540.24|1540.24|1540.24|1540.24|1540.24|1540.24|1540.24|0
1614267510000|2021-02-25 15:38:30|1539.7|1539.7|1539.16|1539.16|1539.7|1539.7|1539.16|1539.16|0
1614267520000|2021-02-25 15:38:40|1539.7|1539.7|1539.7|1539.7|1539.7|1539.7|1539.7|1539.7|0
1614267550000|2021-02-25 15:39:10|1539.16|1539.16|1539.16|1539.16|1539.16|1539.16|1539.16|1539.16|0
1614267570000|2021-02-25 15:39:30|1539.7|1539.7|1539.16|1539.16|1539.7|1539.7|1539.16|1539.16|0
1614267580000|2021-02-25 15:39:40|1539.7|1539.7|1539.7|1539.7|1539.7|1539.7|1539.7|1539.7|0
1614267600000|2021-02-25 15:40:00|1538.63|1538.63|1538.63|1538.63|1538.63|1538.63|1538.63|1538.63|0
1614267610000|2021-02-25 15:40:10|1538.09|1538.09|1538.09|1538.09|1538.09|1538.09|1538.09|1538.09|0
1614267630000|2021-02-25 15:40:30|1538.25|1538.25|1538.25|1538.25|1538.25|1538.25|1538.25|1538.25|0
1614267660000|2021-02-25 15:41:00|1538.78|1538.78|1538.78|1538.78|1538.78|1538.78|1538.78|1538.78|0
1614267670000|2021-02-25 15:41:10|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|0
1614267680000|2021-02-25 15:41:20|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|0
1614267700000|2021-02-25 15:41:40|1537.87|1537.87|1537.87|1537.87|1537.87|1537.87|1537.87|1537.87|0
1614267710000|2021-02-25 15:41:50|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|0
1614267730000|2021-02-25 15:42:10|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|0
1614267740000|2021-02-25 15:42:20|1538.4|1538.4|1537.87|1537.87|1538.4|1538.4|1537.87|1537.87|0
1614267750000|2021-02-25 15:42:30|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|0
1614267800000|2021-02-25 15:43:20|1538.44|1538.44|1538.44|1538.44|1538.44|1538.44|1538.44|1538.44|0
1614267830000|2021-02-25 15:43:50|1538.6|1538.6|1539.13|1539.13|1539.13|1539.13|1538.6|1538.6|0
1614267840000|2021-02-25 15:44:00|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|0
1614267900000|2021-02-25 15:45:00|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|0
1614267920000|2021-02-25 15:45:20|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|0
1614267940000|2021-02-25 15:45:40|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|0
1614267950000|2021-02-25 15:45:50|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|0
1614267960000|2021-02-25 15:46:00|1539.67|1539.67|1539.13|1539.13|1539.67|1539.67|1539.13|1539.13|0
1614267970000|2021-02-25 15:46:10|1538.06|1538.06|1538.06|1538.06|1538.06|1538.06|1538.06|1538.06|0
1614267980000|2021-02-25 15:46:20|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|0
1614267990000|2021-02-25 15:46:30|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|0
1614268000000|2021-02-25 15:46:40|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|0
1614268100000|2021-02-25 15:48:20|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|0
1614268120000|2021-02-25 15:48:40|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|0
1614268130000|2021-02-25 15:48:50|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|0
1614268140000|2021-02-25 15:49:00|1539.67|1539.67|1539.13|1539.13|1539.67|1539.67|1539.13|1539.13|0
1614268220000|2021-02-25 15:50:20|1538.6|1538.6|1538.06|1538.06|1538.6|1538.6|1538.06|1538.06|0
1614268230000|2021-02-25 15:50:30|1537.53|1537.53|1537.53|1537.53|1537.53|1537.53|1537.53|1537.53|0
1614268240000|2021-02-25 15:50:40|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|0
1614268270000|2021-02-25 15:51:10|1537.53|1537.53|1538.06|1538.06|1538.06|1538.06|1537.53|1537.53|0
1614268310000|2021-02-25 15:51:50|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|0
1614268330000|2021-02-25 15:52:10|1538.52|1538.52|1538.52|1538.52|1538.52|1538.52|1538.52|1538.52|0
1614268390000|2021-02-25 15:53:10|1537.44|1537.44|1537.44|1537.44|1537.44|1537.44|1537.44|1537.44|0
1614268400000|2021-02-25 15:53:20|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|0
1614268440000|2021-02-25 15:54:00|1538.52|1538.52|1538.52|1538.52|1538.52|1538.52|1538.52|1538.52|0
1614268470000|2021-02-25 15:54:30|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|0
1614268490000|2021-02-25 15:54:50|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|0
1614268500000|2021-02-25 15:55:00|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|0
1614268520000|2021-02-25 15:55:20|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|0
1614268550000|2021-02-25 15:55:50|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|0
1614268560000|2021-02-25 15:56:00|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|0
1614268600000|2021-02-25 15:56:40|1540.28|1540.28|1539.74|1539.74|1540.28|1540.28|1539.74|1539.74|0
1614268630000|2021-02-25 15:57:10|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|0
1614268640000|2021-02-25 15:57:20|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|0
1614268660000|2021-02-25 15:57:40|1538.13|1538.13|1538.67|1538.67|1538.67|1538.67|1538.13|1538.13|0
1614268720000|2021-02-25 15:58:40|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|0
1614268840000|2021-02-25 16:00:40|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|0
1614268850000|2021-02-25 16:00:50|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|0
1614268870000|2021-02-25 16:01:10|1539.74|1539.74|1539.05|1539.05|1539.74|1539.74|1539.05|1539.05|0
1614268880000|2021-02-25 16:01:20|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|0
1614268890000|2021-02-25 16:01:30|1539.05|1539.05|1539.05|1539.05|1539.05|1539.05|1539.05|1539.05|0
1614268920000|2021-02-25 16:02:00|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|0
1614268960000|2021-02-25 16:02:40|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|0
1614269010000|2021-02-25 16:03:30|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|0
1614269030000|2021-02-25 16:03:50|1540.36|1540.36|1540.36|1540.36|1540.36|1540.36|1540.36|1540.36|0
1614269070000|2021-02-25 16:04:30|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|0
1614269100000|2021-02-25 16:05:00|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|0
1614269160000|2021-02-25 16:06:00|1539.82|1539.82|1539.82|1539.82|1539.82|1539.82|1539.82|1539.82|0
1614269170000|2021-02-25 16:06:10|1539.87|1539.87|1539.87|1539.87|1539.87|1539.87|1539.87|1539.87|0
1614269200000|2021-02-25 16:06:40|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|0
1614269210000|2021-02-25 16:06:50|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|0
1614269220000|2021-02-25 16:07:00|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|0
1614269410000|2021-02-25 16:10:10|1540.56|1540.56|1540.56|1540.56|1540.56|1540.56|1540.56|1540.56|0
1614269420000|2021-02-25 16:10:20|1540.02|1540.02|1540.02|1540.02|1540.02|1540.02|1540.02|1540.02|0
1614269440000|2021-02-25 16:10:40|1539.49|1539.49|1539.33|1539.33|1539.49|1539.49|1539.18|1539.18|0
1614269510000|2021-02-25 16:11:50|1539.87|1539.87|1539.87|1539.87|1539.87|1539.87|1539.87|1539.87|0
1614269530000|2021-02-25 16:12:10|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|0
1614269550000|2021-02-25 16:12:30|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|0
1614269640000|2021-02-25 16:14:00|1540.4|1540.4|1539.87|1539.87|1540.4|1540.4|1539.87|1539.87|0
1614269700000|2021-02-25 16:15:00|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|0
1614269800000|2021-02-25 16:16:40|1539.37|1539.37|1538.84|1538.84|1539.37|1539.37|1538.84|1538.84|0
1614269920000|2021-02-25 16:18:40|1539.37|1539.37|1539.37|1539.37|1539.37|1539.37|1539.37|1539.37|0
1614269970000|2021-02-25 16:19:30|1539.22|1539.22|1539.37|1539.37|1539.37|1539.37|1539.22|1539.22|0
1614269980000|2021-02-25 16:19:40|1538.84|1538.84|1538.84|1538.84|1538.84|1538.84|1538.84|1538.84|0
1614269990000|2021-02-25 16:19:50|1537.76|1537.76|1537.76|1537.76|1537.76|1537.76|1537.76|1537.76|0
1614270020000|2021-02-25 16:20:20|1537.92|1537.92|1537.92|1537.92|1537.92|1537.92|1537.92|1537.92|0
1614270040000|2021-02-25 16:20:40|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|0
1614270090000|2021-02-25 16:21:30|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|0
1614270110000|2021-02-25 16:21:50|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|0
1614270130000|2021-02-25 16:22:10|1537.42|1537.42|1536.89|1536.89|1537.42|1537.42|1536.89|1536.89|0
1614270140000|2021-02-25 16:22:20|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|0
1614270150000|2021-02-25 16:22:30|1536.51|1536.51|1536.51|1536.51|1536.51|1536.51|1536.51|1536.51|0
1614270160000|2021-02-25 16:22:40|1536.2|1536.2|1536.35|1536.35|1536.35|1536.35|1536.2|1536.2|0
1614270170000|2021-02-25 16:22:50|1536.89|1536.89|1536.35|1536.35|1536.89|1536.89|1536.35|1536.35|0
1614270190000|2021-02-25 16:23:10|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|0
1614270210000|2021-02-25 16:23:30|1536.35|1536.35|1535.82|1535.82|1536.35|1536.35|1535.82|1535.82|0
1614270230000|2021-02-25 16:23:50|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|0
1614270250000|2021-02-25 16:24:10|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|0
1614270260000|2021-02-25 16:24:20|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|0
1614270290000|2021-02-25 16:24:50|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|0
1614270300000|2021-02-25 16:25:00|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|0
1614270310000|2021-02-25 16:25:10|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|0
1614270340000|2021-02-25 16:25:40|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|0
1614270400000|2021-02-25 16:26:40|1536.73|1536.73|1536.73|1536.73|1537.27|1537.27|1536.73|1536.73|0
1614270430000|2021-02-25 16:27:10|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|0
1614270440000|2021-02-25 16:27:20|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|0
1614270470000|2021-02-25 16:27:50|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|0
1614270480000|2021-02-25 16:28:00|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|0
1614270490000|2021-02-25 16:28:10|1536.65|1536.65|1536.65|1536.65|1536.65|1536.65|1536.65|1536.65|0
1614270500000|2021-02-25 16:28:20|1536.69|1536.69|1536.69|1536.69|1536.69|1536.69|1536.69|1536.69|0
1614270540000|2021-02-25 16:29:00|1537.23|1537.23|1536.16|1536.16|1537.23|1537.23|1536.16|1536.16|0
1614270550000|2021-02-25 16:29:10|1536.69|1536.69|1536.69|1536.69|1536.69|1536.69|1536.69|1536.69|0
1614270560000|2021-02-25 16:29:20|1537.23|1537.23|1537.23|1537.23|1537.23|1537.23|1537.23|1537.23|0
1614270570000|2021-02-25 16:29:30|1537.38|1537.38|1537.38|1537.38|1537.38|1537.38|1536.85|1536.85|0
1614270590000|2021-02-25 16:29:50|1536.85|1536.85|1537.38|1537.38|1537.38|1537.38|1536.31|1536.31|0
