1605049840000|2020-11-10 23:10:40|14330.6|14273.4|14330.6|14273.4|14330.6|14273.4|14330.6|14273.4|0
1605049870000|2020-11-10 23:11:10|14330.1|14272.9|14330.1|14272.9|14330.1|14272.9|14330.1|14272.9|0
1605049900000|2020-11-10 23:11:40|14326.6|14269.4|14326.6|14269.4|14326.6|14269.4|14326.6|14269.4|0
1605049930000|2020-11-10 23:12:10|14317.1|14259.9|14317.1|14259.9|14317.1|14259.9|14317.1|14259.9|0
1605049960000|2020-11-10 23:12:40|14320.6|14263.4|14320.6|14263.4|14320.6|14263.4|14320.6|14263.4|0
1605049990000|2020-11-10 23:13:10|14299.8|14242.8|14299.8|14242.8|14299.8|14242.8|14299.8|14242.8|0
1605050020000|2020-11-10 23:13:40|14293.3|14236.3|14293.3|14236.3|14293.3|14236.3|14293.3|14236.3|0
1605050050000|2020-11-10 23:14:10|14293.6|14236.6|14293.6|14236.6|14293.6|14236.6|14293.6|14236.6|0
1605050080000|2020-11-10 23:14:40|14287.4|14230.4|14287.4|14230.4|14287.4|14230.4|14287.4|14230.4|0
1605050110000|2020-11-10 23:15:10|14281.3|14224.3|14281.3|14224.3|14281.3|14224.3|14281.3|14224.3|0
1605050170000|2020-11-10 23:16:10|14276.4|14219.4|14276.4|14219.4|14276.4|14219.4|14276.4|14219.4|0
1605050200000|2020-11-10 23:16:40|14275.3|14218.3|14275.3|14218.3|14275.3|14218.3|14275.3|14218.3|0
1605050230000|2020-11-10 23:17:10|14267.8|14210.8|14267.8|14210.8|14267.8|14210.8|14267.8|14210.8|0
1605050260000|2020-11-10 23:17:40|14277.5|14220.5|14277.5|14220.5|14277.5|14220.5|14277.5|14220.5|0
1605050290000|2020-11-10 23:18:10|14275.1|14218.1|14275.1|14218.1|14275.1|14218.1|14275.1|14218.1|0
1605050320000|2020-11-10 23:18:40|14274.4|14217.4|14274.4|14217.4|14274.4|14217.4|14274.4|14217.4|0
1605050350000|2020-11-10 23:19:10|14271.1|14214.1|14271.1|14214.1|14271.1|14214.1|14271.1|14214.1|0
1605050380000|2020-11-10 23:19:40|14278.1|14221.1|14278.1|14221.1|14278.1|14221.1|14278.1|14221.1|0
1605050410000|2020-11-10 23:20:10|14278.9|14221.9|14278.9|14221.9|14278.9|14221.9|14278.9|14221.9|0
1605050440000|2020-11-10 23:20:40|14280.8|14223.8|14280.8|14223.8|14280.8|14223.8|14280.8|14223.8|0
1605050470000|2020-11-10 23:21:10|14273|14216|14273|14216|14273|14216|14273|14216|0
1605050500000|2020-11-10 23:21:40|14274.2|14217.2|14274.2|14217.2|14274.2|14217.2|14274.2|14217.2|0
1605050530000|2020-11-10 23:22:10|14265.4|14208.4|14265.4|14208.4|14265.4|14208.4|14265.4|14208.4|0
1605050560000|2020-11-10 23:22:40|14267.9|14210.9|14267.9|14210.9|14267.9|14210.9|14267.9|14210.9|0
1605050590000|2020-11-10 23:23:10|14268.5|14211.5|14268.5|14211.5|14268.5|14211.5|14268.5|14211.5|0
1605050620000|2020-11-10 23:23:40|14269.8|14212.8|14269.8|14212.8|14269.8|14212.8|14269.8|14212.8|0
1605050650000|2020-11-10 23:24:10|14277.1|14220.1|14277.1|14220.1|14277.1|14220.1|14277.1|14220.1|0
1605050680000|2020-11-10 23:24:40|14280.7|14223.7|14280.7|14223.7|14280.7|14223.7|14280.7|14223.7|0
1605050710000|2020-11-10 23:25:10|14281.6|14224.6|14281.6|14224.6|14281.6|14224.6|14281.6|14224.6|0
1605050740000|2020-11-10 23:25:40|14277.6|14220.6|14277.6|14220.6|14277.6|14220.6|14277.6|14220.6|0
1605050770000|2020-11-10 23:26:10|14279.8|14222.8|14279.8|14222.8|14279.8|14222.8|14279.8|14222.8|0
1605050800000|2020-11-10 23:26:40|14285.6|14228.6|14285.6|14228.6|14285.6|14228.6|14285.6|14228.6|0
1605050830000|2020-11-10 23:27:10|14285.7|14228.7|14285.7|14228.7|14285.7|14228.7|14285.7|14228.7|0
1605050860000|2020-11-10 23:27:40|14286|14229|14286|14229|14286|14229|14286|14229|0
1605050890000|2020-11-10 23:28:10|14280.4|14223.4|14280.4|14223.4|14280.4|14223.4|14280.4|14223.4|0
1605050920000|2020-11-10 23:28:40|14279.7|14222.7|14279.7|14222.7|14279.7|14222.7|14279.7|14222.7|0
1605050950000|2020-11-10 23:29:10|14285.9|14228.9|14285.9|14228.9|14285.9|14228.9|14285.9|14228.9|0
1605050980000|2020-11-10 23:29:40|14285.3|14228.3|14285.3|14228.3|14285.3|14228.3|14285.3|14228.3|0
1605051010000|2020-11-10 23:30:10|14284.5|14227.5|14284.5|14227.5|14284.5|14227.5|14284.5|14227.5|0
1605051040000|2020-11-10 23:30:40|14277.4|14220.4|14277.4|14220.4|14277.4|14220.4|14277.4|14220.4|0
1605051070000|2020-11-10 23:31:10|14276.1|14219.1|14276.1|14219.1|14276.1|14219.1|14276.1|14219.1|0
1605051100000|2020-11-10 23:31:40|14274.6|14217.6|14274.6|14217.6|14274.6|14217.6|14274.6|14217.6|0
1605051130000|2020-11-10 23:32:10|14270.5|14213.5|14270.5|14213.5|14270.5|14213.5|14270.5|14213.5|0
1605051160000|2020-11-10 23:32:40|14267.7|14210.7|14267.7|14210.7|14267.7|14210.7|14267.7|14210.7|0
1605051190000|2020-11-10 23:33:10|14268.5|14211.5|14268.5|14211.5|14268.5|14211.5|14268.5|14211.5|0
1605051220000|2020-11-10 23:33:40|14274|14217|14274|14217|14274|14217|14274|14217|0
1605051250000|2020-11-10 23:34:10|14271|14214|14271|14214|14271|14214|14271|14214|0
1605051280000|2020-11-10 23:34:40|14265.5|14208.5|14265.5|14208.5|14265.5|14208.5|14265.5|14208.5|0
1605051310000|2020-11-10 23:35:10|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|0
1605051340000|2020-11-10 23:35:40|14271.7|14214.7|14271.7|14214.7|14271.7|14214.7|14271.7|14214.7|0
1605051370000|2020-11-10 23:36:10|14272.9|14215.9|14272.9|14215.9|14272.9|14215.9|14272.9|14215.9|0
1605051400000|2020-11-10 23:36:40|14265|14208|14265|14208|14265|14208|14265|14208|0
1605051430000|2020-11-10 23:37:10|14266.8|14209.8|14266.8|14209.8|14266.8|14209.8|14266.8|14209.8|0
1605051460000|2020-11-10 23:37:40|14264.4|14207.4|14264.4|14207.4|14264.4|14207.4|14264.4|14207.4|0
1605051490000|2020-11-10 23:38:10|14262|14205|14262|14205|14262|14205|14262|14205|0
1605051520000|2020-11-10 23:38:40|14263.5|14206.5|14263.5|14206.5|14263.5|14206.5|14263.5|14206.5|0
1605051550000|2020-11-10 23:39:10|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|0
1605051580000|2020-11-10 23:39:40|14260.6|14203.6|14260.6|14203.6|14260.6|14203.6|14260.6|14203.6|0
1605051610000|2020-11-10 23:40:10|14264.7|14207.7|14264.7|14207.7|14264.7|14207.7|14264.7|14207.7|0
1605051640000|2020-11-10 23:40:40|14261.5|14204.5|14261.5|14204.5|14261.5|14204.5|14261.5|14204.5|0
1605051670000|2020-11-10 23:41:10|14259.1|14202.1|14259.1|14202.1|14259.1|14202.1|14259.1|14202.1|0
1605051700000|2020-11-10 23:41:40|14258.7|14201.7|14258.7|14201.7|14258.7|14201.7|14258.7|14201.7|0
1605051730000|2020-11-10 23:42:10|14255.3|14198.3|14255.3|14198.3|14255.3|14198.3|14255.3|14198.3|0
1605051760000|2020-11-10 23:42:40|14258.1|14201.1|14258.1|14201.1|14258.1|14201.1|14258.1|14201.1|0
1605051790000|2020-11-10 23:43:10|14257.2|14200.2|14257.2|14200.2|14257.2|14200.2|14257.2|14200.2|0
1605051820000|2020-11-10 23:43:40|14259|14202|14259|14202|14259|14202|14259|14202|0
1605051850000|2020-11-10 23:44:10|14255.7|14198.7|14255.7|14198.7|14255.7|14198.7|14255.7|14198.7|0
1605051880000|2020-11-10 23:44:40|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|0
1605051910000|2020-11-10 23:45:10|14252.5|14195.7|14252.5|14195.7|14252.5|14195.7|14252.5|14195.7|0
1605051940000|2020-11-10 23:45:40|14250.4|14193.6|14250.4|14193.6|14250.4|14193.6|14250.4|14193.6|0
1605051970000|2020-11-10 23:46:10|14244.7|14187.9|14244.7|14187.9|14244.7|14187.9|14244.7|14187.9|0
1605052000000|2020-11-10 23:46:40|14243.1|14186.3|14243.1|14186.3|14243.1|14186.3|14243.1|14186.3|0
1605052030000|2020-11-10 23:47:10|14240.6|14183.8|14240.6|14183.8|14240.6|14183.8|14240.6|14183.8|0
1605052060000|2020-11-10 23:47:40|14249.2|14192.4|14249.2|14192.4|14249.2|14192.4|14249.2|14192.4|0
1605052090000|2020-11-10 23:48:10|14249.1|14192.3|14249.1|14192.3|14249.1|14192.3|14249.1|14192.3|0
1605052120000|2020-11-10 23:48:40|14247.8|14191|14247.8|14191|14247.8|14191|14247.8|14191|0
1605052150000|2020-11-10 23:49:10|14243.1|14186.3|14243.1|14186.3|14243.1|14186.3|14243.1|14186.3|0
1605052180000|2020-11-10 23:49:40|14244.2|14187.4|14244.2|14187.4|14244.2|14187.4|14244.2|14187.4|0
1605052210000|2020-11-10 23:50:10|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|0
1605052240000|2020-11-10 23:50:40|14243.6|14186.8|14243.6|14186.8|14243.6|14186.8|14243.6|14186.8|0
1605052270000|2020-11-10 23:51:10|14246.9|14190.1|14246.9|14190.1|14246.9|14190.1|14246.9|14190.1|0
1605052300000|2020-11-10 23:51:40|14244.7|14187.9|14244.7|14187.9|14244.7|14187.9|14244.7|14187.9|0
1605052330000|2020-11-10 23:52:10|14245.3|14188.5|14245.3|14188.5|14245.3|14188.5|14245.3|14188.5|0
1605052360000|2020-11-10 23:52:40|14241.6|14184.8|14241.6|14184.8|14241.6|14184.8|14241.6|14184.8|0
1605052390000|2020-11-10 23:53:10|14241.3|14184.5|14241.3|14184.5|14241.3|14184.5|14241.3|14184.5|0
1605052420000|2020-11-10 23:53:40|14239.4|14182.6|14239.4|14182.6|14239.4|14182.6|14239.4|14182.6|0
1605052450000|2020-11-10 23:54:10|14242.9|14186.1|14242.9|14186.1|14242.9|14186.1|14242.9|14186.1|0
1605052480000|2020-11-10 23:54:40|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|0
1605052510000|2020-11-10 23:55:10|14239.1|14182.3|14239.1|14182.3|14239.1|14182.3|14239.1|14182.3|0
1605052540000|2020-11-10 23:55:40|14240.7|14183.9|14240.7|14183.9|14240.7|14183.9|14240.7|14183.9|0
1605052570000|2020-11-10 23:56:10|14241.5|14184.7|14241.5|14184.7|14241.5|14184.7|14241.5|14184.7|0
1605052600000|2020-11-10 23:56:40|14240.1|14183.3|14240.1|14183.3|14240.1|14183.3|14240.1|14183.3|0
1605052630000|2020-11-10 23:57:10|14239.5|14182.7|14239.5|14182.7|14239.5|14182.7|14239.5|14182.7|0
1605052660000|2020-11-10 23:57:40|14237.2|14180.4|14237.2|14180.4|14237.2|14180.4|14237.2|14180.4|0
1605052690000|2020-11-10 23:58:10|14234.1|14177.3|14234.1|14177.3|14234.1|14177.3|14234.1|14177.3|0
1605052720000|2020-11-10 23:58:40|14233.9|14177.1|14233.9|14177.1|14233.9|14177.1|14233.9|14177.1|0
1605052750000|2020-11-10 23:59:10|14234.8|14178|14234.8|14178|14234.8|14178|14234.8|14178|0
1605052780000|2020-11-10 23:59:40|14233.8|14177|14233.8|14177|14233.8|14177|14233.8|14177|0
1605052810000|2020-11-11 00:00:10|14228.3|14171.5|14228.3|14171.5|14228.3|14171.5|14228.3|14171.5|0
1605052840000|2020-11-11 00:00:40|14224.3|14167.5|14224.3|14167.5|14224.3|14167.5|14224.3|14167.5|0
1605052870000|2020-11-11 00:01:10|14222.5|14165.7|14222.5|14165.7|14222.5|14165.7|14222.5|14165.7|0
1605052900000|2020-11-11 00:01:40|14223|14166.2|14223|14166.2|14223|14166.2|14223|14166.2|0
1605052930000|2020-11-11 00:02:10|14225.1|14168.3|14225.1|14168.3|14225.1|14168.3|14225.1|14168.3|0
1605052960000|2020-11-11 00:02:40|14217.9|14161.1|14217.9|14161.1|14217.9|14161.1|14217.9|14161.1|0
1605052990000|2020-11-11 00:03:10|14213.5|14156.7|14213.5|14156.7|14213.5|14156.7|14213.5|14156.7|0
1605053020000|2020-11-11 00:03:40|14209.8|14153|14209.8|14153|14209.8|14153|14209.8|14153|0
1605053050000|2020-11-11 00:04:10|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|0
1605053080000|2020-11-11 00:04:40|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|0
1605053110000|2020-11-11 00:05:10|14203.5|14146.7|14203.5|14146.7|14203.5|14146.7|14203.5|14146.7|0
1605053140000|2020-11-11 00:05:40|14198.1|14141.5|14198.1|14141.5|14198.1|14141.5|14198.1|14141.5|0
1605053170000|2020-11-11 00:06:10|14195.3|14138.7|14195.3|14138.7|14195.3|14138.7|14195.3|14138.7|0
1605053200000|2020-11-11 00:06:40|14191.8|14135.2|14191.8|14135.2|14191.8|14135.2|14191.8|14135.2|0
1605053230000|2020-11-11 00:07:10|14198.3|14141.7|14198.3|14141.7|14198.3|14141.7|14198.3|14141.7|0
1605053260000|2020-11-11 00:07:40|14194.6|14138|14194.6|14138|14194.6|14138|14194.6|14138|0
1605053290000|2020-11-11 00:08:10|14191.9|14135.3|14191.9|14135.3|14191.9|14135.3|14191.9|14135.3|0
1605053320000|2020-11-11 00:08:40|14193.4|14136.8|14193.4|14136.8|14193.4|14136.8|14193.4|14136.8|0
1605053350000|2020-11-11 00:09:10|14194.4|14137.8|14194.4|14137.8|14194.4|14137.8|14194.4|14137.8|0
1605053380000|2020-11-11 00:09:40|14194.2|14137.6|14194.2|14137.6|14194.2|14137.6|14194.2|14137.6|0
1605053410000|2020-11-11 00:10:10|14196.4|14139.8|14196.4|14139.8|14196.4|14139.8|14196.4|14139.8|0
1605053440000|2020-11-11 00:10:40|14197.7|14141.1|14197.7|14141.1|14197.7|14141.1|14197.7|14141.1|0
1605053470000|2020-11-11 00:11:10|14195.4|14138.8|14195.4|14138.8|14195.4|14138.8|14195.4|14138.8|0
1605053500000|2020-11-11 00:11:40|14196.6|14140|14196.6|14140|14196.6|14140|14196.6|14140|0
1605053530000|2020-11-11 00:12:10|14197.3|14140.7|14197.3|14140.7|14197.3|14140.7|14197.3|14140.7|0
1605053560000|2020-11-11 00:12:40|14201.9|14145.3|14201.9|14145.3|14201.9|14145.3|14201.9|14145.3|0
1605053590000|2020-11-11 00:13:10|14201.4|14144.8|14201.4|14144.8|14201.4|14144.8|14201.4|14144.8|0
1605053620000|2020-11-11 00:13:40|14200.2|14143.6|14200.2|14143.6|14200.2|14143.6|14200.2|14143.6|0
1605053650000|2020-11-11 00:14:10|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|0
1605053680000|2020-11-11 00:14:40|14200.5|14143.9|14200.5|14143.9|14200.5|14143.9|14200.5|14143.9|0
1605053710000|2020-11-11 00:15:10|14195.7|14139.1|14195.7|14139.1|14195.7|14139.1|14195.7|14139.1|0
1605053740000|2020-11-11 00:15:40|14198.8|14142.2|14198.8|14142.2|14198.8|14142.2|14198.8|14142.2|0
1605053770000|2020-11-11 00:16:10|14196.2|14139.6|14196.2|14139.6|14196.2|14139.6|14196.2|14139.6|0
1605053800000|2020-11-11 00:16:40|14193.7|14137.1|14193.7|14137.1|14193.7|14137.1|14193.7|14137.1|0
1605053830000|2020-11-11 00:17:10|14189.1|14132.5|14189.1|14132.5|14189.1|14132.5|14189.1|14132.5|0
1605053860000|2020-11-11 00:17:40|14176.7|14120.1|14176.7|14120.1|14176.7|14120.1|14176.7|14120.1|0
1605053890000|2020-11-11 00:18:10|14178.4|14121.8|14178.4|14121.8|14178.4|14121.8|14178.4|14121.8|0
1605053920000|2020-11-11 00:18:40|14176.6|14120|14176.6|14120|14176.6|14120|14176.6|14120|0
1605053950000|2020-11-11 00:19:10|14179.6|14123|14179.6|14123|14179.6|14123|14179.6|14123|0
1605053980000|2020-11-11 00:19:40|14178.5|14121.9|14178.5|14121.9|14178.5|14121.9|14178.5|14121.9|0
1605054010000|2020-11-11 00:20:10|14177|14120.4|14177|14120.4|14177|14120.4|14177|14120.4|0
1605054040000|2020-11-11 00:20:40|14175.8|14119.2|14175.8|14119.2|14175.8|14119.2|14175.8|14119.2|0
1605054070000|2020-11-11 00:21:10|14174.2|14117.6|14174.2|14117.6|14174.2|14117.6|14174.2|14117.6|0
1605054100000|2020-11-11 00:21:40|14180.4|14123.8|14180.4|14123.8|14180.4|14123.8|14180.4|14123.8|0
1605054130000|2020-11-11 00:22:10|14183.5|14126.9|14183.5|14126.9|14183.5|14126.9|14183.5|14126.9|0
1605054160000|2020-11-11 00:22:40|14181.8|14125.2|14181.8|14125.2|14181.8|14125.2|14181.8|14125.2|0
1605054190000|2020-11-11 00:23:10|14180.7|14124.1|14180.7|14124.1|14180.7|14124.1|14180.7|14124.1|0
1605054220000|2020-11-11 00:23:40|14178.8|14122.2|14178.8|14122.2|14178.8|14122.2|14178.8|14122.2|0
1605054250000|2020-11-11 00:24:10|14180.6|14124|14180.6|14124|14180.6|14124|14180.6|14124|0
1605054280000|2020-11-11 00:24:40|14179.2|14122.6|14179.2|14122.6|14179.2|14122.6|14179.2|14122.6|0
1605054310000|2020-11-11 00:25:10|14176.3|14119.7|14176.3|14119.7|14176.3|14119.7|14176.3|14119.7|0
1605054370000|2020-11-11 00:26:10|14174.3|14117.7|14174.3|14117.7|14174.3|14117.7|14174.3|14117.7|0
1605054400000|2020-11-11 00:26:40|14179|14122.4|14179|14122.4|14179|14122.4|14179|14122.4|0
1605054430000|2020-11-11 00:27:10|14180.6|14124|14180.6|14124|14180.6|14124|14180.6|14124|0
1605054460000|2020-11-11 00:27:40|14182.3|14125.7|14182.3|14125.7|14182.3|14125.7|14182.3|14125.7|0
1605054490000|2020-11-11 00:28:10|14180.1|14123.5|14180.1|14123.5|14180.1|14123.5|14180.1|14123.5|0
1605054520000|2020-11-11 00:28:40|14178.2|14121.6|14178.2|14121.6|14178.2|14121.6|14178.2|14121.6|0
1605054550000|2020-11-11 00:29:10|14180|14123.4|14180|14123.4|14180|14123.4|14180|14123.4|0
1605054580000|2020-11-11 00:29:40|14176.9|14120.3|14176.9|14120.3|14176.9|14120.3|14176.9|14120.3|0
1605054610000|2020-11-11 00:30:10|14180.1|14123.5|14180.1|14123.5|14180.1|14123.5|14180.1|14123.5|0
1605054640000|2020-11-11 00:30:40|14180.9|14124.3|14180.9|14124.3|14180.9|14124.3|14180.9|14124.3|0
1605054670000|2020-11-11 00:31:10|14177.3|14120.7|14177.3|14120.7|14177.3|14120.7|14177.3|14120.7|0
1605054700000|2020-11-11 00:31:40|14177.5|14120.9|14177.5|14120.9|14177.5|14120.9|14177.5|14120.9|0
1605054730000|2020-11-11 00:32:10|14175.1|14118.5|14175.1|14118.5|14175.1|14118.5|14175.1|14118.5|0
1605054760000|2020-11-11 00:32:40|14173.9|14117.3|14173.9|14117.3|14173.9|14117.3|14173.9|14117.3|0
1605054790000|2020-11-11 00:33:10|14176.4|14119.8|14176.4|14119.8|14176.4|14119.8|14176.4|14119.8|0
1605054820000|2020-11-11 00:33:40|14177.7|14121.1|14177.7|14121.1|14177.7|14121.1|14177.7|14121.1|0
1605054850000|2020-11-11 00:34:10|14173.4|14116.8|14173.4|14116.8|14173.4|14116.8|14173.4|14116.8|0
1605054880000|2020-11-11 00:34:40|14178.4|14121.8|14178.4|14121.8|14178.4|14121.8|14178.4|14121.8|0
1605054910000|2020-11-11 00:35:10|14177.9|14121.3|14177.9|14121.3|14177.9|14121.3|14177.9|14121.3|0
1605054940000|2020-11-11 00:35:40|14175.5|14118.9|14175.5|14118.9|14175.5|14118.9|14175.5|14118.9|0
1605054970000|2020-11-11 00:36:10|14177.8|14121.2|14177.8|14121.2|14177.8|14121.2|14177.8|14121.2|0
1605055000000|2020-11-11 00:36:40|14181.1|14124.5|14181.1|14124.5|14181.1|14124.5|14181.1|14124.5|0
1605055030000|2020-11-11 00:37:10|14185.2|14128.6|14185.2|14128.6|14185.2|14128.6|14185.2|14128.6|0
1605055060000|2020-11-11 00:37:40|14187.7|14131.1|14187.7|14131.1|14187.7|14131.1|14187.7|14131.1|0
1605055090000|2020-11-11 00:38:10|14189|14132.4|14189|14132.4|14189|14132.4|14189|14132.4|0
1605055120000|2020-11-11 00:38:40|14190|14133.4|14190|14133.4|14190|14133.4|14190|14133.4|0
1605055150000|2020-11-11 00:39:10|14191.6|14135|14191.6|14135|14191.6|14135|14191.6|14135|0
1605055180000|2020-11-11 00:39:40|14192.5|14135.9|14192.5|14135.9|14192.5|14135.9|14192.5|14135.9|0
1605055210000|2020-11-11 00:40:10|14192.1|14135.5|14192.1|14135.5|14192.1|14135.5|14192.1|14135.5|0
1605055240000|2020-11-11 00:40:40|14191.3|14134.7|14191.3|14134.7|14191.3|14134.7|14191.3|14134.7|0
1605055270000|2020-11-11 00:41:10|14192.7|14136.1|14192.7|14136.1|14192.7|14136.1|14192.7|14136.1|0
1605055300000|2020-11-11 00:41:40|14195.3|14138.7|14195.3|14138.7|14195.3|14138.7|14195.3|14138.7|0
1605055330000|2020-11-11 00:42:10|14192.4|14135.8|14192.4|14135.8|14192.4|14135.8|14192.4|14135.8|0
1605055360000|2020-11-11 00:42:40|14190.5|14133.9|14190.5|14133.9|14190.5|14133.9|14190.5|14133.9|0
1605055390000|2020-11-11 00:43:10|14190.1|14133.5|14190.1|14133.5|14190.1|14133.5|14190.1|14133.5|0
1605055420000|2020-11-11 00:43:40|14192.4|14135.8|14192.4|14135.8|14192.4|14135.8|14192.4|14135.8|0
1605055450000|2020-11-11 00:44:10|14191.6|14135|14191.6|14135|14191.6|14135|14191.6|14135|0
1605055480000|2020-11-11 00:44:40|14197.2|14140.6|14197.2|14140.6|14197.2|14140.6|14197.2|14140.6|0
1605055510000|2020-11-11 00:45:10|14195.7|14139.1|14195.7|14139.1|14195.7|14139.1|14195.7|14139.1|0
1605055540000|2020-11-11 00:45:40|14200.6|14144|14200.6|14144|14200.6|14144|14200.6|14144|0
1605055570000|2020-11-11 00:46:10|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|0
1605055600000|2020-11-11 00:46:40|14198.2|14141.6|14198.2|14141.6|14198.2|14141.6|14198.2|14141.6|0
1605055630000|2020-11-11 00:47:10|14200.3|14143.7|14200.3|14143.7|14200.3|14143.7|14200.3|14143.7|0
1605055660000|2020-11-11 00:47:40|14204.1|14147.3|14204.1|14147.3|14204.1|14147.3|14204.1|14147.3|0
1605055690000|2020-11-11 00:48:10|14209.1|14152.3|14209.1|14152.3|14209.1|14152.3|14209.1|14152.3|0
1605055720000|2020-11-11 00:48:40|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|0
1605055750000|2020-11-11 00:49:10|14210.6|14153.8|14210.6|14153.8|14210.6|14153.8|14210.6|14153.8|0
1605055780000|2020-11-11 00:49:40|14212.8|14156|14212.8|14156|14212.8|14156|14212.8|14156|0
1605055810000|2020-11-11 00:50:10|14212.1|14155.3|14212.1|14155.3|14212.1|14155.3|14212.1|14155.3|0
1605055840000|2020-11-11 00:50:40|14211|14154.2|14211|14154.2|14211|14154.2|14211|14154.2|0
1605055870000|2020-11-11 00:51:10|14213.3|14156.5|14213.3|14156.5|14213.3|14156.5|14213.3|14156.5|0
1605055900000|2020-11-11 00:51:40|14215.9|14159.1|14215.9|14159.1|14215.9|14159.1|14215.9|14159.1|0
1605055930000|2020-11-11 00:52:10|14211.4|14154.6|14211.4|14154.6|14211.4|14154.6|14211.4|14154.6|0
1605055960000|2020-11-11 00:52:40|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|0
1605055990000|2020-11-11 00:53:10|14209.7|14152.9|14209.7|14152.9|14209.7|14152.9|14209.7|14152.9|0
1605056020000|2020-11-11 00:53:40|14211.7|14154.9|14211.7|14154.9|14211.7|14154.9|14211.7|14154.9|0
1605056050000|2020-11-11 00:54:10|14213.5|14156.7|14213.5|14156.7|14213.5|14156.7|14213.5|14156.7|0
1605056080000|2020-11-11 00:54:40|14213.8|14157|14213.8|14157|14213.8|14157|14213.8|14157|0
1605056110000|2020-11-11 00:55:10|14212.9|14156.1|14212.9|14156.1|14212.9|14156.1|14212.9|14156.1|0
1605056140000|2020-11-11 00:55:40|14212.2|14155.4|14212.2|14155.4|14212.2|14155.4|14212.2|14155.4|0
1605056170000|2020-11-11 00:56:10|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|0
1605056200000|2020-11-11 00:56:40|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|0
1605056230000|2020-11-11 00:57:10|14201|14144.4|14201|14144.4|14201|14144.4|14201|14144.4|0
1605056260000|2020-11-11 00:57:40|14200.8|14144.2|14200.8|14144.2|14200.8|14144.2|14200.8|14144.2|0
1605056290000|2020-11-11 00:58:10|14203.5|14146.7|14203.5|14146.7|14203.5|14146.7|14203.5|14146.7|0
1605056320000|2020-11-11 00:58:40|14202.5|14145.9|14202.5|14145.9|14202.5|14145.9|14202.5|14145.9|0
1605056350000|2020-11-11 00:59:10|14202.6|14146|14202.6|14146|14202.6|14146|14202.6|14146|0
1605056380000|2020-11-11 00:59:40|14204.3|14147.5|14204.3|14147.5|14204.3|14147.5|14204.3|14147.5|0
1605056410000|2020-11-11 01:00:10|14201.6|14145|14201.6|14145|14201.6|14145|14201.6|14145|0
1605056440000|2020-11-11 01:00:40|14198.1|14141.5|14198.1|14141.5|14198.1|14141.5|14198.1|14141.5|0
1605056470000|2020-11-11 01:01:10|14196.1|14139.5|14196.1|14139.5|14196.1|14139.5|14196.1|14139.5|0
1605056500000|2020-11-11 01:01:40|14195.3|14138.7|14195.3|14138.7|14195.3|14138.7|14195.3|14138.7|0
1605056530000|2020-11-11 01:02:10|14195.4|14138.8|14195.4|14138.8|14195.4|14138.8|14195.4|14138.8|0
1605056560000|2020-11-11 01:02:40|14197.9|14141.3|14197.9|14141.3|14197.9|14141.3|14197.9|14141.3|0
1605056590000|2020-11-11 01:03:10|14197.1|14140.5|14197.1|14140.5|14197.1|14140.5|14197.1|14140.5|0
1605056620000|2020-11-11 01:03:40|14195.9|14139.3|14195.9|14139.3|14195.9|14139.3|14195.9|14139.3|0
1605056650000|2020-11-11 01:04:10|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|0
1605056680000|2020-11-11 01:04:40|14199.8|14143.2|14199.8|14143.2|14199.8|14143.2|14199.8|14143.2|0
1605056710000|2020-11-11 01:05:10|14198.8|14142.2|14198.8|14142.2|14198.8|14142.2|14198.8|14142.2|0
1605056740000|2020-11-11 01:05:40|14199.3|14142.7|14199.3|14142.7|14199.3|14142.7|14199.3|14142.7|0
1605056770000|2020-11-11 01:06:10|14195.3|14138.7|14195.3|14138.7|14195.3|14138.7|14195.3|14138.7|0
1605056800000|2020-11-11 01:06:40|14192.5|14135.9|14192.5|14135.9|14192.5|14135.9|14192.5|14135.9|0
1605056830000|2020-11-11 01:07:10|14194.4|14137.8|14194.4|14137.8|14194.4|14137.8|14194.4|14137.8|0
1605056860000|2020-11-11 01:07:40|14193.1|14136.5|14193.1|14136.5|14193.1|14136.5|14193.1|14136.5|0
1605056890000|2020-11-11 01:08:10|14192.5|14135.9|14192.5|14135.9|14192.5|14135.9|14192.5|14135.9|0
1605056920000|2020-11-11 01:08:40|14185.2|14128.6|14185.2|14128.6|14185.2|14128.6|14185.2|14128.6|0
1605056950000|2020-11-11 01:09:10|14183.4|14126.8|14183.4|14126.8|14183.4|14126.8|14183.4|14126.8|0
1605056980000|2020-11-11 01:09:40|14184.4|14127.8|14184.4|14127.8|14184.4|14127.8|14184.4|14127.8|0
1605057010000|2020-11-11 01:10:10|14187.3|14130.7|14187.3|14130.7|14187.3|14130.7|14187.3|14130.7|0
1605057040000|2020-11-11 01:10:40|14195.7|14139.1|14195.7|14139.1|14195.7|14139.1|14195.7|14139.1|0
1605057070000|2020-11-11 01:11:10|14196.3|14139.7|14196.3|14139.7|14196.3|14139.7|14196.3|14139.7|0
1605057100000|2020-11-11 01:11:40|14195.9|14139.3|14195.9|14139.3|14195.9|14139.3|14195.9|14139.3|0
1605057130000|2020-11-11 01:12:10|14204.9|14148.1|14204.9|14148.1|14204.9|14148.1|14204.9|14148.1|0
1605057160000|2020-11-11 01:12:40|14204.7|14147.9|14204.7|14147.9|14204.7|14147.9|14204.7|14147.9|0
1605057190000|2020-11-11 01:13:10|14201.9|14145.3|14201.9|14145.3|14201.9|14145.3|14201.9|14145.3|0
1605057220000|2020-11-11 01:13:40|14203.2|14146.6|14203.2|14146.6|14203.2|14146.6|14203.2|14146.6|0
1605057250000|2020-11-11 01:14:10|14205.6|14148.8|14205.6|14148.8|14205.6|14148.8|14205.6|14148.8|0
1605057280000|2020-11-11 01:14:40|14206.1|14149.3|14206.1|14149.3|14206.1|14149.3|14206.1|14149.3|0
1605057310000|2020-11-11 01:15:10|14206.4|14149.6|14206.4|14149.6|14206.4|14149.6|14206.4|14149.6|0
1605057340000|2020-11-11 01:15:40|14203.9|14147.1|14203.9|14147.1|14203.9|14147.1|14203.9|14147.1|0
1605057370000|2020-11-11 01:16:10|14203.5|14146.7|14203.5|14146.7|14203.5|14146.7|14203.5|14146.7|0
1605057400000|2020-11-11 01:16:40|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|0
1605057430000|2020-11-11 01:17:10|14203.7|14146.9|14203.7|14146.9|14203.7|14146.9|14203.7|14146.9|0
1605057460000|2020-11-11 01:17:40|14197|14140.4|14197|14140.4|14197|14140.4|14197|14140.4|0
1605057490000|2020-11-11 01:18:10|14195.4|14138.8|14195.4|14138.8|14195.4|14138.8|14195.4|14138.8|0
1605057520000|2020-11-11 01:18:40|14199.8|14143.2|14199.8|14143.2|14199.8|14143.2|14199.8|14143.2|0
1605057550000|2020-11-11 01:19:10|14200.8|14144.2|14200.8|14144.2|14200.8|14144.2|14200.8|14144.2|0
1605057580000|2020-11-11 01:19:40|14201.4|14144.8|14201.4|14144.8|14201.4|14144.8|14201.4|14144.8|0
1605057610000|2020-11-11 01:20:10|14202.9|14146.3|14202.9|14146.3|14202.9|14146.3|14202.9|14146.3|0
1605057640000|2020-11-11 01:20:40|14199.4|14142.8|14199.4|14142.8|14199.4|14142.8|14199.4|14142.8|0
1605057670000|2020-11-11 01:21:10|14197.6|14141|14197.6|14141|14197.6|14141|14197.6|14141|0
1605057700000|2020-11-11 01:21:40|14196.7|14140.1|14196.7|14140.1|14196.7|14140.1|14196.7|14140.1|0
1605057730000|2020-11-11 01:22:10|14193.5|14136.9|14193.5|14136.9|14193.5|14136.9|14193.5|14136.9|0
1605057760000|2020-11-11 01:22:40|14194.8|14138.2|14194.8|14138.2|14194.8|14138.2|14194.8|14138.2|0
1605057790000|2020-11-11 01:23:10|14195.5|14138.9|14195.5|14138.9|14195.5|14138.9|14195.5|14138.9|0
1605057820000|2020-11-11 01:23:40|14193.3|14136.7|14193.3|14136.7|14193.3|14136.7|14193.3|14136.7|0
1605057850000|2020-11-11 01:24:10|14190.2|14133.6|14190.2|14133.6|14190.2|14133.6|14190.2|14133.6|0
1605057880000|2020-11-11 01:24:40|14200.1|14143.5|14200.1|14143.5|14200.1|14143.5|14200.1|14143.5|0
1605057910000|2020-11-11 01:25:10|14198.8|14142.2|14198.8|14142.2|14198.8|14142.2|14198.8|14142.2|0
1605057940000|2020-11-11 01:25:40|14202.6|14146|14202.6|14146|14202.6|14146|14202.6|14146|0
1605057970000|2020-11-11 01:26:10|14200.2|14143.6|14200.2|14143.6|14200.2|14143.6|14200.2|14143.6|0
1605058000000|2020-11-11 01:26:40|14200.9|14144.3|14200.9|14144.3|14200.9|14144.3|14200.9|14144.3|0
1605058060000|2020-11-11 01:27:40|14200.4|14143.8|14200.4|14143.8|14200.4|14143.8|14200.4|14143.8|0
1605058090000|2020-11-11 01:28:10|14200.1|14143.5|14200.1|14143.5|14200.1|14143.5|14200.1|14143.5|0
1605058120000|2020-11-11 01:28:40|14198.8|14142.2|14198.8|14142.2|14198.8|14142.2|14198.8|14142.2|0
1605058150000|2020-11-11 01:29:10|14202.4|14145.8|14202.4|14145.8|14202.4|14145.8|14202.4|14145.8|0
1605058180000|2020-11-11 01:29:40|14201.9|14145.3|14201.9|14145.3|14201.9|14145.3|14201.9|14145.3|0
1605058210000|2020-11-11 01:30:10|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|0
1605058240000|2020-11-11 01:30:40|14205|14148.2|14205|14148.2|14205|14148.2|14205|14148.2|0
1605058270000|2020-11-11 01:31:10|14209.2|14152.4|14209.2|14152.4|14209.2|14152.4|14209.2|14152.4|0
1605058300000|2020-11-11 01:31:40|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|0
1605058330000|2020-11-11 01:32:10|14214.1|14157.3|14214.1|14157.3|14214.1|14157.3|14214.1|14157.3|0
1605058360000|2020-11-11 01:32:40|14214.8|14158|14214.8|14158|14214.8|14158|14214.8|14158|0
1605058390000|2020-11-11 01:33:10|14218.2|14161.4|14218.2|14161.4|14218.2|14161.4|14218.2|14161.4|0
1605058420000|2020-11-11 01:33:40|14220.2|14163.4|14220.2|14163.4|14220.2|14163.4|14220.2|14163.4|0
1605058450000|2020-11-11 01:34:10|14220.9|14164.1|14220.9|14164.1|14220.9|14164.1|14220.9|14164.1|0
1605058480000|2020-11-11 01:34:40|14218.7|14161.9|14218.7|14161.9|14218.7|14161.9|14218.7|14161.9|0
1605058510000|2020-11-11 01:35:10|14224.4|14167.6|14224.4|14167.6|14224.4|14167.6|14224.4|14167.6|0
1605058540000|2020-11-11 01:35:40|14224.2|14167.4|14224.2|14167.4|14224.2|14167.4|14224.2|14167.4|0
1605058570000|2020-11-11 01:36:10|14229.3|14172.5|14229.3|14172.5|14229.3|14172.5|14229.3|14172.5|0
1605058600000|2020-11-11 01:36:40|14233.6|14176.8|14233.6|14176.8|14233.6|14176.8|14233.6|14176.8|0
1605058630000|2020-11-11 01:37:10|14235.2|14178.4|14235.2|14178.4|14235.2|14178.4|14235.2|14178.4|0
1605058660000|2020-11-11 01:37:40|14229.6|14172.8|14229.6|14172.8|14229.6|14172.8|14229.6|14172.8|0
1605058690000|2020-11-11 01:38:10|14232.1|14175.3|14232.1|14175.3|14232.1|14175.3|14232.1|14175.3|0
1605058720000|2020-11-11 01:38:40|14234.4|14177.6|14234.4|14177.6|14234.4|14177.6|14234.4|14177.6|0
1605058750000|2020-11-11 01:39:10|14229.8|14173|14229.8|14173|14229.8|14173|14229.8|14173|0
1605058780000|2020-11-11 01:39:40|14235.8|14179|14235.8|14179|14235.8|14179|14235.8|14179|0
1605058810000|2020-11-11 01:40:10|14234.3|14177.5|14234.3|14177.5|14234.3|14177.5|14234.3|14177.5|0
1605058840000|2020-11-11 01:40:40|14235.9|14179.1|14235.9|14179.1|14235.9|14179.1|14235.9|14179.1|0
1605058870000|2020-11-11 01:41:10|14235|14178.2|14235|14178.2|14235|14178.2|14235|14178.2|0
1605058900000|2020-11-11 01:41:40|14237.7|14180.9|14237.7|14180.9|14237.7|14180.9|14237.7|14180.9|0
1605058930000|2020-11-11 01:42:10|14235.8|14179|14235.8|14179|14235.8|14179|14235.8|14179|0
1605058960000|2020-11-11 01:42:40|14236.8|14180|14236.8|14180|14236.8|14180|14236.8|14180|0
1605058990000|2020-11-11 01:43:10|14236.5|14179.7|14236.5|14179.7|14236.5|14179.7|14236.5|14179.7|0
1605059020000|2020-11-11 01:43:40|14236|14179.2|14236|14179.2|14236|14179.2|14236|14179.2|0
1605059050000|2020-11-11 01:44:10|14231.1|14174.3|14231.1|14174.3|14231.1|14174.3|14231.1|14174.3|0
1605059080000|2020-11-11 01:44:40|14229.1|14172.3|14229.1|14172.3|14229.1|14172.3|14229.1|14172.3|0
1605059110000|2020-11-11 01:45:10|14238.5|14181.7|14238.5|14181.7|14238.5|14181.7|14238.5|14181.7|0
1605059140000|2020-11-11 01:45:40|14237.4|14180.6|14237.4|14180.6|14237.4|14180.6|14237.4|14180.6|0
1605059170000|2020-11-11 01:46:10|14236.1|14179.3|14236.1|14179.3|14236.1|14179.3|14236.1|14179.3|0
1605059200000|2020-11-11 01:46:40|14235.8|14179|14235.8|14179|14235.8|14179|14235.8|14179|0
1605059230000|2020-11-11 01:47:10|14241.3|14184.5|14241.3|14184.5|14241.3|14184.5|14241.3|14184.5|0
1605059260000|2020-11-11 01:47:40|14237.7|14180.9|14237.7|14180.9|14237.7|14180.9|14237.7|14180.9|0
1605059290000|2020-11-11 01:48:10|14239.2|14182.4|14239.2|14182.4|14239.2|14182.4|14239.2|14182.4|0
1605059320000|2020-11-11 01:48:40|14240.7|14183.9|14240.7|14183.9|14240.7|14183.9|14240.7|14183.9|0
1605059350000|2020-11-11 01:49:10|14242.6|14185.8|14242.6|14185.8|14242.6|14185.8|14242.6|14185.8|0
1605059380000|2020-11-11 01:49:40|14241.1|14184.3|14241.1|14184.3|14241.1|14184.3|14241.1|14184.3|0
1605059440000|2020-11-11 01:50:40|14244.8|14188|14244.8|14188|14244.8|14188|14244.8|14188|0
1605059470000|2020-11-11 01:51:10|14246|14189.2|14246|14189.2|14246|14189.2|14246|14189.2|0
1605059500000|2020-11-11 01:51:40|14248.6|14191.8|14248.6|14191.8|14248.6|14191.8|14248.6|14191.8|0
1605059530000|2020-11-11 01:52:10|14248.3|14191.5|14248.3|14191.5|14248.3|14191.5|14248.3|14191.5|0
1605059560000|2020-11-11 01:52:40|14247.8|14191|14247.8|14191|14247.8|14191|14247.8|14191|0
1605059590000|2020-11-11 01:53:10|14250|14193.2|14250|14193.2|14250|14193.2|14250|14193.2|0
1605059620000|2020-11-11 01:53:40|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|0
1605059650000|2020-11-11 01:54:10|14251.3|14194.5|14251.3|14194.5|14251.3|14194.5|14251.3|14194.5|0
1605059680000|2020-11-11 01:54:40|14250.8|14194|14250.8|14194|14250.8|14194|14250.8|14194|0
1605059710000|2020-11-11 01:55:10|14250.3|14193.5|14250.3|14193.5|14250.3|14193.5|14250.3|14193.5|0
1605059740000|2020-11-11 01:55:40|14254|14197|14254|14197|14254|14197|14254|14197|0
1605059770000|2020-11-11 01:56:10|14255.6|14198.6|14255.6|14198.6|14255.6|14198.6|14255.6|14198.6|0
1605059800000|2020-11-11 01:56:40|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|0
1605059830000|2020-11-11 01:57:10|14261|14204|14261|14204|14261|14204|14261|14204|0
1605059860000|2020-11-11 01:57:40|14262.8|14205.8|14262.8|14205.8|14262.8|14205.8|14262.8|14205.8|0
1605059890000|2020-11-11 01:58:10|14268.6|14211.6|14268.6|14211.6|14268.6|14211.6|14268.6|14211.6|0
1605059920000|2020-11-11 01:58:40|14270.3|14213.3|14270.3|14213.3|14270.3|14213.3|14270.3|14213.3|0
1605059950000|2020-11-11 01:59:10|14276|14219|14276|14219|14276|14219|14276|14219|0
1605059980000|2020-11-11 01:59:40|14274.3|14217.3|14274.3|14217.3|14274.3|14217.3|14274.3|14217.3|0
1605060010000|2020-11-11 02:00:10|14274.9|14217.9|14274.9|14217.9|14274.9|14217.9|14274.9|14217.9|0
1605060040000|2020-11-11 02:00:40|14273.5|14216.5|14273.5|14216.5|14273.5|14216.5|14273.5|14216.5|0
1605060070000|2020-11-11 02:01:10|14274.2|14217.2|14274.2|14217.2|14274.2|14217.2|14274.2|14217.2|0
1605060100000|2020-11-11 02:01:40|14281.2|14224.2|14281.2|14224.2|14281.2|14224.2|14281.2|14224.2|0
1605060130000|2020-11-11 02:02:10|14285.1|14228.1|14285.1|14228.1|14285.1|14228.1|14285.1|14228.1|0
1605060160000|2020-11-11 02:02:40|14280.6|14223.6|14280.6|14223.6|14280.6|14223.6|14280.6|14223.6|0
1605060190000|2020-11-11 02:03:10|14275.5|14218.5|14275.5|14218.5|14275.5|14218.5|14275.5|14218.5|0
1605060220000|2020-11-11 02:03:40|14274.1|14217.1|14274.1|14217.1|14274.1|14217.1|14274.1|14217.1|0
1605060250000|2020-11-11 02:04:10|14279.2|14222.2|14279.2|14222.2|14279.2|14222.2|14279.2|14222.2|0
1605060280000|2020-11-11 02:04:40|14278.6|14221.6|14278.6|14221.6|14278.6|14221.6|14278.6|14221.6|0
1605060310000|2020-11-11 02:05:10|14277.9|14220.9|14277.9|14220.9|14277.9|14220.9|14277.9|14220.9|0
1605060340000|2020-11-11 02:05:40|14276.3|14219.3|14276.3|14219.3|14276.3|14219.3|14276.3|14219.3|0
1605060370000|2020-11-11 02:06:10|14276.5|14219.5|14276.5|14219.5|14276.5|14219.5|14276.5|14219.5|0
1605060400000|2020-11-11 02:06:40|14278.5|14221.5|14278.5|14221.5|14278.5|14221.5|14278.5|14221.5|0
1605060430000|2020-11-11 02:07:10|14271.9|14214.9|14271.9|14214.9|14271.9|14214.9|14271.9|14214.9|0
1605060460000|2020-11-11 02:07:40|14271.3|14214.3|14271.3|14214.3|14271.3|14214.3|14271.3|14214.3|0
1605060490000|2020-11-11 02:08:10|14271.9|14214.9|14271.9|14214.9|14271.9|14214.9|14271.9|14214.9|0
1605060520000|2020-11-11 02:08:40|14270.5|14213.5|14270.5|14213.5|14270.5|14213.5|14270.5|14213.5|0
1605060550000|2020-11-11 02:09:10|14271|14214|14271|14214|14271|14214|14271|14214|0
1605060580000|2020-11-11 02:09:40|14270.2|14213.2|14270.2|14213.2|14270.2|14213.2|14270.2|14213.2|0
1605060610000|2020-11-11 02:10:10|14269|14212|14269|14212|14269|14212|14269|14212|0
1605060640000|2020-11-11 02:10:40|14266.7|14209.7|14266.7|14209.7|14266.7|14209.7|14266.7|14209.7|0
1605060670000|2020-11-11 02:11:10|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|0
1605060700000|2020-11-11 02:11:40|14266.9|14209.9|14266.9|14209.9|14266.9|14209.9|14266.9|14209.9|0
1605060730000|2020-11-11 02:12:10|14268.5|14211.5|14268.5|14211.5|14268.5|14211.5|14268.5|14211.5|0
1605060760000|2020-11-11 02:12:40|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|0
1605060790000|2020-11-11 02:13:10|14265.9|14208.9|14265.9|14208.9|14265.9|14208.9|14265.9|14208.9|0
1605060820000|2020-11-11 02:13:40|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|0
1605060850000|2020-11-11 02:14:10|14265.4|14208.4|14265.4|14208.4|14265.4|14208.4|14265.4|14208.4|0
1605060880000|2020-11-11 02:14:40|14269.2|14212.2|14269.2|14212.2|14269.2|14212.2|14269.2|14212.2|0
1605060910000|2020-11-11 02:15:10|14271.6|14214.6|14271.6|14214.6|14271.6|14214.6|14271.6|14214.6|0
1605060940000|2020-11-11 02:15:40|14274.8|14217.8|14274.8|14217.8|14274.8|14217.8|14274.8|14217.8|0
1605060970000|2020-11-11 02:16:10|14277.9|14220.9|14277.9|14220.9|14277.9|14220.9|14277.9|14220.9|0
1605061000000|2020-11-11 02:16:40|14278.9|14221.9|14278.9|14221.9|14278.9|14221.9|14278.9|14221.9|0
1605061030000|2020-11-11 02:17:10|14274.6|14217.6|14274.6|14217.6|14274.6|14217.6|14274.6|14217.6|0
1605061060000|2020-11-11 02:17:40|14274.9|14217.9|14274.9|14217.9|14274.9|14217.9|14274.9|14217.9|0
1605061090000|2020-11-11 02:18:10|14278.5|14221.5|14278.5|14221.5|14278.5|14221.5|14278.5|14221.5|0
1605061120000|2020-11-11 02:18:40|14277.2|14220.2|14277.2|14220.2|14277.2|14220.2|14277.2|14220.2|0
1605061150000|2020-11-11 02:19:10|14277|14220|14277|14220|14277|14220|14277|14220|0
1605061180000|2020-11-11 02:19:40|14278.8|14221.8|14278.8|14221.8|14278.8|14221.8|14278.8|14221.8|0
1605061240000|2020-11-11 02:20:40|14276.9|14219.9|14276.9|14219.9|14276.9|14219.9|14276.9|14219.9|0
1605061270000|2020-11-11 02:21:10|14275.9|14218.9|14275.9|14218.9|14275.9|14218.9|14275.9|14218.9|0
1605061300000|2020-11-11 02:21:40|14273.7|14216.7|14273.7|14216.7|14273.7|14216.7|14273.7|14216.7|0
1605061330000|2020-11-11 02:22:10|14272.2|14215.2|14272.2|14215.2|14272.2|14215.2|14272.2|14215.2|0
1605061360000|2020-11-11 02:22:40|14269.6|14212.6|14269.6|14212.6|14269.6|14212.6|14269.6|14212.6|0
1605061390000|2020-11-11 02:23:10|14270.4|14213.4|14270.4|14213.4|14270.4|14213.4|14270.4|14213.4|0
1605061420000|2020-11-11 02:23:40|14268|14211|14268|14211|14268|14211|14268|14211|0
1605061450000|2020-11-11 02:24:10|14270.9|14213.9|14270.9|14213.9|14270.9|14213.9|14270.9|14213.9|0
1605061480000|2020-11-11 02:24:40|14273|14216|14273|14216|14273|14216|14273|14216|0
1605061510000|2020-11-11 02:25:10|14272.9|14215.9|14272.9|14215.9|14272.9|14215.9|14272.9|14215.9|0
1605061540000|2020-11-11 02:25:40|14271.6|14214.6|14271.6|14214.6|14271.6|14214.6|14271.6|14214.6|0
1605061570000|2020-11-11 02:26:10|14271.5|14214.5|14271.5|14214.5|14271.5|14214.5|14271.5|14214.5|0
1605061600000|2020-11-11 02:26:40|14270.4|14213.4|14270.4|14213.4|14270.4|14213.4|14270.4|14213.4|0
1605061630000|2020-11-11 02:27:10|14270.3|14213.3|14270.3|14213.3|14270.3|14213.3|14270.3|14213.3|0
1605061660000|2020-11-11 02:27:40|14268.9|14211.9|14268.9|14211.9|14268.9|14211.9|14268.9|14211.9|0
1605061690000|2020-11-11 02:28:10|14270.8|14213.8|14270.8|14213.8|14270.8|14213.8|14270.8|14213.8|0
1605061720000|2020-11-11 02:28:40|14272.6|14215.6|14272.6|14215.6|14272.6|14215.6|14272.6|14215.6|0
1605061750000|2020-11-11 02:29:10|14273.8|14216.8|14273.8|14216.8|14273.8|14216.8|14273.8|14216.8|0
1605061780000|2020-11-11 02:29:40|14270.8|14213.8|14270.8|14213.8|14270.8|14213.8|14270.8|14213.8|0
1605061810000|2020-11-11 02:30:10|14268.9|14211.9|14268.9|14211.9|14268.9|14211.9|14268.9|14211.9|0
1605061840000|2020-11-11 02:30:40|14270.3|14213.3|14270.3|14213.3|14270.3|14213.3|14270.3|14213.3|0
1605061870000|2020-11-11 02:31:10|14272.5|14215.5|14272.5|14215.5|14272.5|14215.5|14272.5|14215.5|0
1605061900000|2020-11-11 02:31:40|14269.1|14212.1|14269.1|14212.1|14269.1|14212.1|14269.1|14212.1|0
1605061930000|2020-11-11 02:32:10|14265.4|14208.4|14265.4|14208.4|14265.4|14208.4|14265.4|14208.4|0
1605061960000|2020-11-11 02:32:40|14260.7|14203.7|14260.7|14203.7|14260.7|14203.7|14260.7|14203.7|0
1605061990000|2020-11-11 02:33:10|14258.9|14201.9|14258.9|14201.9|14258.9|14201.9|14258.9|14201.9|0
1605062020000|2020-11-11 02:33:40|14259.2|14202.2|14259.2|14202.2|14259.2|14202.2|14259.2|14202.2|0
1605062050000|2020-11-11 02:34:10|14263.2|14206.2|14263.2|14206.2|14263.2|14206.2|14263.2|14206.2|0
1605062080000|2020-11-11 02:34:40|14262.1|14205.1|14262.1|14205.1|14262.1|14205.1|14262.1|14205.1|0
1605062110000|2020-11-11 02:35:10|14261.3|14204.3|14261.3|14204.3|14261.3|14204.3|14261.3|14204.3|0
1605062140000|2020-11-11 02:35:40|14261.4|14204.4|14261.4|14204.4|14261.4|14204.4|14261.4|14204.4|0
1605062170000|2020-11-11 02:36:10|14259.3|14202.3|14259.3|14202.3|14259.3|14202.3|14259.3|14202.3|0
1605062200000|2020-11-11 02:36:40|14258.6|14201.6|14258.6|14201.6|14258.6|14201.6|14258.6|14201.6|0
1605062230000|2020-11-11 02:37:10|14257.5|14200.5|14257.5|14200.5|14257.5|14200.5|14257.5|14200.5|0
1605062260000|2020-11-11 02:37:40|14253.9|14196.9|14253.9|14196.9|14253.9|14196.9|14253.9|14196.9|0
1605062290000|2020-11-11 02:38:10|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|0
1605062320000|2020-11-11 02:38:40|14264|14207|14264|14207|14264|14207|14264|14207|0
1605062350000|2020-11-11 02:39:10|14269.9|14212.9|14269.9|14212.9|14269.9|14212.9|14269.9|14212.9|0
1605062380000|2020-11-11 02:39:40|14268.4|14211.4|14268.4|14211.4|14268.4|14211.4|14268.4|14211.4|0
1605062410000|2020-11-11 02:40:10|14268.3|14211.3|14268.3|14211.3|14268.3|14211.3|14268.3|14211.3|0
1605062440000|2020-11-11 02:40:40|14270.7|14213.7|14270.7|14213.7|14270.7|14213.7|14270.7|14213.7|0
1605062470000|2020-11-11 02:41:10|14272.4|14215.4|14272.4|14215.4|14272.4|14215.4|14272.4|14215.4|0
1605062500000|2020-11-11 02:41:40|14278.6|14221.6|14278.6|14221.6|14278.6|14221.6|14278.6|14221.6|0
1605062530000|2020-11-11 02:42:10|14281.6|14224.6|14281.6|14224.6|14281.6|14224.6|14281.6|14224.6|0
1605062560000|2020-11-11 02:42:40|14278.9|14221.9|14278.9|14221.9|14278.9|14221.9|14278.9|14221.9|0
1605062590000|2020-11-11 02:43:10|14276.8|14219.8|14276.8|14219.8|14276.8|14219.8|14276.8|14219.8|0
1605062620000|2020-11-11 02:43:40|14276.5|14219.5|14276.5|14219.5|14276.5|14219.5|14276.5|14219.5|0
1605062650000|2020-11-11 02:44:10|14277.3|14220.3|14277.3|14220.3|14277.3|14220.3|14277.3|14220.3|0
1605062680000|2020-11-11 02:44:40|14272.4|14215.4|14272.4|14215.4|14272.4|14215.4|14272.4|14215.4|0
1605062710000|2020-11-11 02:45:10|14269.2|14212.2|14269.2|14212.2|14269.2|14212.2|14269.2|14212.2|0
1605062740000|2020-11-11 02:45:40|14266.7|14209.7|14266.7|14209.7|14266.7|14209.7|14266.7|14209.7|0
1605062770000|2020-11-11 02:46:10|14265.9|14208.9|14265.9|14208.9|14265.9|14208.9|14265.9|14208.9|0
1605062800000|2020-11-11 02:46:40|14266.4|14209.4|14266.4|14209.4|14266.4|14209.4|14266.4|14209.4|0
1605062830000|2020-11-11 02:47:10|14267.7|14210.7|14267.7|14210.7|14267.7|14210.7|14267.7|14210.7|0
1605062860000|2020-11-11 02:47:40|14266.4|14209.4|14266.4|14209.4|14266.4|14209.4|14266.4|14209.4|0
1605062890000|2020-11-11 02:48:10|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|0
1605062920000|2020-11-11 02:48:40|14268.6|14211.6|14268.6|14211.6|14268.6|14211.6|14268.6|14211.6|0
1605062950000|2020-11-11 02:49:10|14261.7|14204.7|14261.7|14204.7|14261.7|14204.7|14261.7|14204.7|0
1605062980000|2020-11-11 02:49:40|14262.1|14205.1|14262.1|14205.1|14262.1|14205.1|14262.1|14205.1|0
1605063010000|2020-11-11 02:50:10|14262|14205|14262|14205|14262|14205|14262|14205|0
1605063040000|2020-11-11 02:50:40|14261.2|14204.2|14261.2|14204.2|14261.2|14204.2|14261.2|14204.2|0
1605063070000|2020-11-11 02:51:10|14258.4|14201.4|14258.4|14201.4|14258.4|14201.4|14258.4|14201.4|0
1605063100000|2020-11-11 02:51:40|14258.2|14201.2|14258.2|14201.2|14258.2|14201.2|14258.2|14201.2|0
1605063130000|2020-11-11 02:52:10|14255.6|14198.6|14255.6|14198.6|14255.6|14198.6|14255.6|14198.6|0
1605063160000|2020-11-11 02:52:40|14258|14201|14258|14201|14258|14201|14258|14201|0
1605063190000|2020-11-11 02:53:10|14256.3|14199.3|14256.3|14199.3|14256.3|14199.3|14256.3|14199.3|0
1605063220000|2020-11-11 02:53:40|14255.3|14198.3|14255.3|14198.3|14255.3|14198.3|14255.3|14198.3|0
1605063250000|2020-11-11 02:54:10|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|0
1605063280000|2020-11-11 02:54:40|14260.9|14203.9|14260.9|14203.9|14260.9|14203.9|14260.9|14203.9|0
1605063310000|2020-11-11 02:55:10|14260.5|14203.5|14260.5|14203.5|14260.5|14203.5|14260.5|14203.5|0
1605063340000|2020-11-11 02:55:40|14259.3|14202.3|14259.3|14202.3|14259.3|14202.3|14259.3|14202.3|0
1605063370000|2020-11-11 02:56:10|14250.1|14193.3|14250.1|14193.3|14250.1|14193.3|14250.1|14193.3|0
1605063400000|2020-11-11 02:56:40|14249.7|14192.9|14249.7|14192.9|14249.7|14192.9|14249.7|14192.9|0
1605063430000|2020-11-11 02:57:10|14250.8|14194|14250.8|14194|14250.8|14194|14250.8|14194|0
1605063460000|2020-11-11 02:57:40|14248.4|14191.6|14248.4|14191.6|14248.4|14191.6|14248.4|14191.6|0
1605063490000|2020-11-11 02:58:10|14247.7|14190.9|14247.7|14190.9|14247.7|14190.9|14247.7|14190.9|0
1605063520000|2020-11-11 02:58:40|14250.4|14193.6|14250.4|14193.6|14250.4|14193.6|14250.4|14193.6|0
1605063550000|2020-11-11 02:59:10|14251.4|14194.6|14251.4|14194.6|14251.4|14194.6|14251.4|14194.6|0
1605063580000|2020-11-11 02:59:40|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|0
1605063610000|2020-11-11 03:00:10|14249.2|14192.4|14249.2|14192.4|14249.2|14192.4|14249.2|14192.4|0
1605063640000|2020-11-11 03:00:40|14252.4|14195.6|14252.4|14195.6|14252.4|14195.6|14252.4|14195.6|0
1605063670000|2020-11-11 03:01:10|14251.5|14194.7|14251.5|14194.7|14251.5|14194.7|14251.5|14194.7|0
1605063700000|2020-11-11 03:01:40|14255.8|14198.8|14255.8|14198.8|14255.8|14198.8|14255.8|14198.8|0
1605063730000|2020-11-11 03:02:10|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|0
1605063760000|2020-11-11 03:02:40|14257.1|14200.1|14257.1|14200.1|14257.1|14200.1|14257.1|14200.1|0
1605063790000|2020-11-11 03:03:10|14256.6|14199.6|14256.6|14199.6|14256.6|14199.6|14256.6|14199.6|0
1605063820000|2020-11-11 03:03:40|14252.9|14196.1|14252.9|14196.1|14252.9|14196.1|14252.9|14196.1|0
1605063850000|2020-11-11 03:04:10|14253.2|14196.4|14253.2|14196.4|14253.2|14196.4|14253.2|14196.4|0
1605063880000|2020-11-11 03:04:40|14258|14201|14258|14201|14258|14201|14258|14201|0
1605063910000|2020-11-11 03:05:10|14255.7|14198.7|14255.7|14198.7|14255.7|14198.7|14255.7|14198.7|0
1605063940000|2020-11-11 03:05:40|14250.8|14194|14250.8|14194|14250.8|14194|14250.8|14194|0
1605063970000|2020-11-11 03:06:10|14248.9|14192.1|14248.9|14192.1|14248.9|14192.1|14248.9|14192.1|0
1605064000000|2020-11-11 03:06:40|14247.1|14190.3|14247.1|14190.3|14247.1|14190.3|14247.1|14190.3|0
1605064030000|2020-11-11 03:07:10|14252.5|14195.7|14252.5|14195.7|14252.5|14195.7|14252.5|14195.7|0
1605064060000|2020-11-11 03:07:40|14251.7|14194.9|14251.7|14194.9|14251.7|14194.9|14251.7|14194.9|0
1605064090000|2020-11-11 03:08:10|14251.5|14194.7|14251.5|14194.7|14251.5|14194.7|14251.5|14194.7|0
1605064120000|2020-11-11 03:08:40|14250.4|14193.6|14250.4|14193.6|14250.4|14193.6|14250.4|14193.6|0
1605064150000|2020-11-11 03:09:10|14251.1|14194.3|14251.1|14194.3|14251.1|14194.3|14251.1|14194.3|0
1605064180000|2020-11-11 03:09:40|14255|14198|14255|14198|14255|14198|14255|14198|0
1605064210000|2020-11-11 03:10:10|14254.7|14197.7|14254.7|14197.7|14254.7|14197.7|14254.7|14197.7|0
1605064240000|2020-11-11 03:10:40|14255.6|14198.6|14255.6|14198.6|14255.6|14198.6|14255.6|14198.6|0
1605064270000|2020-11-11 03:11:10|14255.3|14198.3|14255.3|14198.3|14255.3|14198.3|14255.3|14198.3|0
1605064300000|2020-11-11 03:11:40|14251.5|14194.7|14251.5|14194.7|14251.5|14194.7|14251.5|14194.7|0
1605064330000|2020-11-11 03:12:10|14250.5|14193.7|14250.5|14193.7|14250.5|14193.7|14250.5|14193.7|0
1605064360000|2020-11-11 03:12:40|14249.3|14192.5|14249.3|14192.5|14249.3|14192.5|14249.3|14192.5|0
1605064390000|2020-11-11 03:13:10|14248.8|14192|14248.8|14192|14248.8|14192|14248.8|14192|0
1605064420000|2020-11-11 03:13:40|14247.3|14190.5|14247.3|14190.5|14247.3|14190.5|14247.3|14190.5|0
1605064450000|2020-11-11 03:14:10|14248.5|14191.7|14248.5|14191.7|14248.5|14191.7|14248.5|14191.7|0
1605064480000|2020-11-11 03:14:40|14247.8|14191|14247.8|14191|14247.8|14191|14247.8|14191|0
1605064510000|2020-11-11 03:15:10|14252.1|14195.3|14252.1|14195.3|14252.1|14195.3|14252.1|14195.3|0
1605064540000|2020-11-11 03:15:40|14254.8|14197.8|14254.8|14197.8|14254.8|14197.8|14254.8|14197.8|0
1605064570000|2020-11-11 03:16:10|14255.9|14198.9|14255.9|14198.9|14255.9|14198.9|14255.9|14198.9|0
1605064600000|2020-11-11 03:16:40|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|0
1605064630000|2020-11-11 03:17:10|14248.2|14191.4|14248.2|14191.4|14248.2|14191.4|14248.2|14191.4|0
1605064660000|2020-11-11 03:17:40|14252.5|14195.7|14252.5|14195.7|14252.5|14195.7|14252.5|14195.7|0
1605064690000|2020-11-11 03:18:10|14253.9|14196.9|14253.9|14196.9|14253.9|14196.9|14253.9|14196.9|0
1605064720000|2020-11-11 03:18:40|14250.7|14193.9|14250.7|14193.9|14250.7|14193.9|14250.7|14193.9|0
1605064750000|2020-11-11 03:19:10|14245.2|14188.4|14245.2|14188.4|14245.2|14188.4|14245.2|14188.4|0
1605064780000|2020-11-11 03:19:40|14247|14190.2|14247|14190.2|14247|14190.2|14247|14190.2|0
1605064810000|2020-11-11 03:20:10|14244.1|14187.3|14244.1|14187.3|14244.1|14187.3|14244.1|14187.3|0
1605064840000|2020-11-11 03:20:40|14249.5|14192.7|14249.5|14192.7|14249.5|14192.7|14249.5|14192.7|0
1605064870000|2020-11-11 03:21:10|14248.4|14191.6|14248.4|14191.6|14248.4|14191.6|14248.4|14191.6|0
1605064900000|2020-11-11 03:21:40|14248.6|14191.8|14248.6|14191.8|14248.6|14191.8|14248.6|14191.8|0
1605064930000|2020-11-11 03:22:10|14243.6|14186.8|14243.6|14186.8|14243.6|14186.8|14243.6|14186.8|0
1605064960000|2020-11-11 03:22:40|14242.5|14185.7|14242.5|14185.7|14242.5|14185.7|14242.5|14185.7|0
1605064990000|2020-11-11 03:23:10|14241.5|14184.7|14241.5|14184.7|14241.5|14184.7|14241.5|14184.7|0
1605065020000|2020-11-11 03:23:40|14239.4|14182.6|14239.4|14182.6|14239.4|14182.6|14239.4|14182.6|0
1605065050000|2020-11-11 03:24:10|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|0
1605065080000|2020-11-11 03:24:40|14241.3|14184.5|14241.3|14184.5|14241.3|14184.5|14241.3|14184.5|0
1605065110000|2020-11-11 03:25:10|14243.5|14186.7|14243.5|14186.7|14243.5|14186.7|14243.5|14186.7|0
1605065140000|2020-11-11 03:25:40|14245.6|14188.8|14245.6|14188.8|14245.6|14188.8|14245.6|14188.8|0
1605065170000|2020-11-11 03:26:10|14242.3|14185.5|14242.3|14185.5|14242.3|14185.5|14242.3|14185.5|0
1605065200000|2020-11-11 03:26:40|14243.9|14187.1|14243.9|14187.1|14243.9|14187.1|14243.9|14187.1|0
1605065230000|2020-11-11 03:27:10|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|0
1605065260000|2020-11-11 03:27:40|14257|14200|14257|14200|14257|14200|14257|14200|0
1605065290000|2020-11-11 03:28:10|14257.1|14200.1|14257.1|14200.1|14257.1|14200.1|14257.1|14200.1|0
1605065320000|2020-11-11 03:28:40|14255.8|14198.8|14255.8|14198.8|14255.8|14198.8|14255.8|14198.8|0
1605065350000|2020-11-11 03:29:10|14255.4|14198.4|14255.4|14198.4|14255.4|14198.4|14255.4|14198.4|0
1605065380000|2020-11-11 03:29:40|14253.2|14196.4|14253.2|14196.4|14253.2|14196.4|14253.2|14196.4|0
1605065410000|2020-11-11 03:30:10|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|0
1605065440000|2020-11-11 03:30:40|14253.5|14196.6|14253.5|14196.6|14253.5|14196.6|14253.5|14196.6|0
1605065470000|2020-11-11 03:31:10|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|0
1605065500000|2020-11-11 03:31:40|14260.2|14203.2|14260.2|14203.2|14260.2|14203.2|14260.2|14203.2|0
1605065530000|2020-11-11 03:32:10|14260.3|14203.3|14260.3|14203.3|14260.3|14203.3|14260.3|14203.3|0
1605065560000|2020-11-11 03:32:40|14261.7|14204.7|14261.7|14204.7|14261.7|14204.7|14261.7|14204.7|0
1605065590000|2020-11-11 03:33:10|14255.5|14198.5|14255.5|14198.5|14255.5|14198.5|14255.5|14198.5|0
1605065620000|2020-11-11 03:33:40|14252.2|14195.4|14252.2|14195.4|14252.2|14195.4|14252.2|14195.4|0
1605065650000|2020-11-11 03:34:10|14254.6|14197.6|14254.6|14197.6|14254.6|14197.6|14254.6|14197.6|0
1605065680000|2020-11-11 03:34:40|14254.9|14197.9|14254.9|14197.9|14254.9|14197.9|14254.9|14197.9|0
1605065710000|2020-11-11 03:35:10|14252.7|14195.9|14252.7|14195.9|14252.7|14195.9|14252.7|14195.9|0
1605065740000|2020-11-11 03:35:40|14251.8|14195|14251.8|14195|14251.8|14195|14251.8|14195|0
1605065770000|2020-11-11 03:36:10|14250|14193.2|14250|14193.2|14250|14193.2|14250|14193.2|0
1605065800000|2020-11-11 03:36:40|14254.1|14197.1|14254.1|14197.1|14254.1|14197.1|14254.1|14197.1|0
1605065830000|2020-11-11 03:37:10|14254.7|14197.7|14254.7|14197.7|14254.7|14197.7|14254.7|14197.7|0
1605065890000|2020-11-11 03:38:10|14256|14199|14256|14199|14256|14199|14256|14199|0
1605065920000|2020-11-11 03:38:40|14253.1|14196.3|14253.1|14196.3|14253.1|14196.3|14253.1|14196.3|0
1605065950000|2020-11-11 03:39:10|14252.4|14195.6|14252.4|14195.6|14252.4|14195.6|14252.4|14195.6|0
1605065980000|2020-11-11 03:39:40|14254.1|14197.1|14254.1|14197.1|14254.1|14197.1|14254.1|14197.1|0
1605066010000|2020-11-11 03:40:10|14255.9|14198.9|14255.9|14198.9|14255.9|14198.9|14255.9|14198.9|0
1605066040000|2020-11-11 03:40:40|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|0
1605066070000|2020-11-11 03:41:10|14259.7|14202.7|14259.7|14202.7|14259.7|14202.7|14259.7|14202.7|0
1605066100000|2020-11-11 03:41:40|14259.8|14202.8|14259.8|14202.8|14259.8|14202.8|14259.8|14202.8|0
1605066130000|2020-11-11 03:42:10|14260.3|14203.3|14260.3|14203.3|14260.3|14203.3|14260.3|14203.3|0
1605066160000|2020-11-11 03:42:40|14259.7|14202.7|14259.7|14202.7|14259.7|14202.7|14259.7|14202.7|0
1605066190000|2020-11-11 03:43:10|14259|14202|14259|14202|14259|14202|14259|14202|0
1605066220000|2020-11-11 03:43:40|14257.4|14200.4|14257.4|14200.4|14257.4|14200.4|14257.4|14200.4|0
1605066250000|2020-11-11 03:44:10|14252.2|14195.4|14252.2|14195.4|14252.2|14195.4|14252.2|14195.4|0
1605066280000|2020-11-11 03:44:40|14253.1|14196.3|14253.1|14196.3|14253.1|14196.3|14253.1|14196.3|0
1605066310000|2020-11-11 03:45:10|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|0
1605066340000|2020-11-11 03:45:40|14245|14188.2|14245|14188.2|14245|14188.2|14245|14188.2|0
1605066370000|2020-11-11 03:46:10|14242.1|14185.3|14242.1|14185.3|14242.1|14185.3|14242.1|14185.3|0
1605066400000|2020-11-11 03:46:40|14240.5|14183.7|14240.5|14183.7|14240.5|14183.7|14240.5|14183.7|0
1605066430000|2020-11-11 03:47:10|14245.5|14188.7|14245.5|14188.7|14245.5|14188.7|14245.5|14188.7|0
1605066460000|2020-11-11 03:47:40|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|0
1605066490000|2020-11-11 03:48:10|14246.5|14189.7|14246.5|14189.7|14246.5|14189.7|14246.5|14189.7|0
1605066520000|2020-11-11 03:48:40|14245.9|14189.1|14245.9|14189.1|14245.9|14189.1|14245.9|14189.1|0
1605066550000|2020-11-11 03:49:10|14247.9|14191.1|14247.9|14191.1|14247.9|14191.1|14247.9|14191.1|0
1605066580000|2020-11-11 03:49:40|14242|14185.2|14242|14185.2|14242|14185.2|14242|14185.2|0
1605066610000|2020-11-11 03:50:10|14240.5|14183.7|14240.5|14183.7|14240.5|14183.7|14240.5|14183.7|0
1605066640000|2020-11-11 03:50:40|14241.2|14184.4|14241.2|14184.4|14241.2|14184.4|14241.2|14184.4|0
1605066670000|2020-11-11 03:51:10|14243.7|14186.9|14243.7|14186.9|14243.7|14186.9|14243.7|14186.9|0
1605066700000|2020-11-11 03:51:40|14241.8|14185|14241.8|14185|14241.8|14185|14241.8|14185|0
1605066730000|2020-11-11 03:52:10|14238.7|14181.9|14238.7|14181.9|14238.7|14181.9|14238.7|14181.9|0
1605066760000|2020-11-11 03:52:40|14238.6|14181.8|14238.6|14181.8|14238.6|14181.8|14238.6|14181.8|0
1605066790000|2020-11-11 03:53:10|14239.9|14183.1|14239.9|14183.1|14239.9|14183.1|14239.9|14183.1|0
1605066820000|2020-11-11 03:53:40|14236.8|14180|14236.8|14180|14236.8|14180|14236.8|14180|0
1605066850000|2020-11-11 03:54:10|14236.3|14179.5|14236.3|14179.5|14236.3|14179.5|14236.3|14179.5|0
1605066880000|2020-11-11 03:54:40|14239.8|14183|14239.8|14183|14239.8|14183|14239.8|14183|0
1605066910000|2020-11-11 03:55:10|14242.9|14186.1|14242.9|14186.1|14242.9|14186.1|14242.9|14186.1|0
1605066940000|2020-11-11 03:55:40|14244.5|14187.7|14244.5|14187.7|14244.5|14187.7|14244.5|14187.7|0
1605066970000|2020-11-11 03:56:10|14242.6|14185.8|14242.6|14185.8|14242.6|14185.8|14242.6|14185.8|0
1605067000000|2020-11-11 03:56:40|14241.6|14184.8|14241.6|14184.8|14241.6|14184.8|14241.6|14184.8|0
1605067030000|2020-11-11 03:57:10|14242.1|14185.3|14242.1|14185.3|14242.1|14185.3|14242.1|14185.3|0
1605067060000|2020-11-11 03:57:40|14242.4|14185.6|14242.4|14185.6|14242.4|14185.6|14242.4|14185.6|0
1605067090000|2020-11-11 03:58:10|14245.6|14188.8|14245.6|14188.8|14245.6|14188.8|14245.6|14188.8|0
1605067120000|2020-11-11 03:58:40|14245.7|14188.9|14245.7|14188.9|14245.7|14188.9|14245.7|14188.9|0
1605067150000|2020-11-11 03:59:10|14245.3|14188.5|14245.3|14188.5|14245.3|14188.5|14245.3|14188.5|0
1605067180000|2020-11-11 03:59:40|14246.8|14190|14246.8|14190|14246.8|14190|14246.8|14190|0
1605067210000|2020-11-11 04:00:10|14244.6|14187.8|14244.6|14187.8|14244.6|14187.8|14244.6|14187.8|0
1605067240000|2020-11-11 04:00:40|14245.7|14188.9|14245.7|14188.9|14245.7|14188.9|14245.7|14188.9|0
1605067270000|2020-11-11 04:01:10|14250.3|14193.5|14250.3|14193.5|14250.3|14193.5|14250.3|14193.5|0
1605067300000|2020-11-11 04:01:40|14251.1|14194.3|14251.1|14194.3|14251.1|14194.3|14251.1|14194.3|0
1605067330000|2020-11-11 04:02:10|14250|14193.2|14250|14193.2|14250|14193.2|14250|14193.2|0
1605067360000|2020-11-11 04:02:40|14248.1|14191.3|14248.1|14191.3|14248.1|14191.3|14248.1|14191.3|0
1605067390000|2020-11-11 04:03:10|14251|14194.2|14251|14194.2|14251|14194.2|14251|14194.2|0
1605067420000|2020-11-11 04:03:40|14257.2|14200.2|14257.2|14200.2|14257.2|14200.2|14257.2|14200.2|0
1605067450000|2020-11-11 04:04:10|14257.6|14200.6|14257.6|14200.6|14257.6|14200.6|14257.6|14200.6|0
1605067480000|2020-11-11 04:04:40|14255|14198|14255|14198|14255|14198|14255|14198|0
1605067510000|2020-11-11 04:05:10|14253.7|14196.7|14253.7|14196.7|14253.7|14196.7|14253.7|14196.7|0
1605067540000|2020-11-11 04:05:40|14251.3|14194.5|14251.3|14194.5|14251.3|14194.5|14251.3|14194.5|0
1605067570000|2020-11-11 04:06:10|14252.8|14196|14252.8|14196|14252.8|14196|14252.8|14196|0
1605067600000|2020-11-11 04:06:40|14256.5|14199.5|14256.5|14199.5|14256.5|14199.5|14256.5|14199.5|0
1605067630000|2020-11-11 04:07:10|14255.9|14198.9|14255.9|14198.9|14255.9|14198.9|14255.9|14198.9|0
1605067660000|2020-11-11 04:07:40|14260|14203|14260|14203|14260|14203|14260|14203|0
1605067690000|2020-11-11 04:08:10|14260.9|14203.9|14260.9|14203.9|14260.9|14203.9|14260.9|14203.9|0
1605067720000|2020-11-11 04:08:40|14262.7|14205.7|14262.7|14205.7|14262.7|14205.7|14262.7|14205.7|0
1605067750000|2020-11-11 04:09:10|14261.6|14204.6|14261.6|14204.6|14261.6|14204.6|14261.6|14204.6|0
1605067810000|2020-11-11 04:10:10|14261.9|14204.9|14261.9|14204.9|14261.9|14204.9|14261.9|14204.9|0
1605067840000|2020-11-11 04:10:40|14261.6|14204.6|14261.6|14204.6|14261.6|14204.6|14261.6|14204.6|0
1605067870000|2020-11-11 04:11:10|14261.1|14204.1|14261.1|14204.1|14261.1|14204.1|14261.1|14204.1|0
1605067900000|2020-11-11 04:11:40|14258.7|14201.7|14258.7|14201.7|14258.7|14201.7|14258.7|14201.7|0
1605067930000|2020-11-11 04:12:10|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|0
1605067960000|2020-11-11 04:12:40|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|0
1605067990000|2020-11-11 04:13:10|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|0
1605068020000|2020-11-11 04:13:40|14267.8|14210.8|14267.8|14210.8|14267.8|14210.8|14267.8|14210.8|0
1605068050000|2020-11-11 04:14:10|14268.4|14211.4|14268.4|14211.4|14268.4|14211.4|14268.4|14211.4|0
1605068080000|2020-11-11 04:14:40|14271.1|14214.1|14271.1|14214.1|14271.1|14214.1|14271.1|14214.1|0
1605068110000|2020-11-11 04:15:10|14270.6|14213.6|14270.6|14213.6|14270.6|14213.6|14270.6|14213.6|0
1605068140000|2020-11-11 04:15:40|14272.8|14215.8|14272.8|14215.8|14272.8|14215.8|14272.8|14215.8|0
1605068170000|2020-11-11 04:16:10|14271.3|14214.3|14271.3|14214.3|14271.3|14214.3|14271.3|14214.3|0
1605068230000|2020-11-11 04:17:10|14265.8|14208.8|14265.8|14208.8|14265.8|14208.8|14265.8|14208.8|0
1605068260000|2020-11-11 04:17:40|14264.8|14207.8|14264.8|14207.8|14264.8|14207.8|14264.8|14207.8|0
1605068290000|2020-11-11 04:18:10|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|0
1605068320000|2020-11-11 04:18:40|14268|14211|14268|14211|14268|14211|14268|14211|0
1605068350000|2020-11-11 04:19:10|14271.3|14214.3|14271.3|14214.3|14271.3|14214.3|14271.3|14214.3|0
1605068380000|2020-11-11 04:19:40|14266.8|14209.8|14266.8|14209.8|14266.8|14209.8|14266.8|14209.8|0
1605068410000|2020-11-11 04:20:10|14268.3|14211.3|14268.3|14211.3|14268.3|14211.3|14268.3|14211.3|0
1605068440000|2020-11-11 04:20:40|14268.5|14211.5|14268.5|14211.5|14268.5|14211.5|14268.5|14211.5|0
1605068470000|2020-11-11 04:21:10|14266|14209|14266|14209|14266|14209|14266|14209|0
1605068500000|2020-11-11 04:21:40|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|0
1605068530000|2020-11-11 04:22:10|14266.4|14209.4|14266.4|14209.4|14266.4|14209.4|14266.4|14209.4|0
1605068560000|2020-11-11 04:22:40|14262.6|14205.6|14262.6|14205.6|14262.6|14205.6|14262.6|14205.6|0
1605068590000|2020-11-11 04:23:10|14258.5|14201.5|14258.5|14201.5|14258.5|14201.5|14258.5|14201.5|0
1605068620000|2020-11-11 04:23:40|14260.6|14203.6|14260.6|14203.6|14260.6|14203.6|14260.6|14203.6|0
1605068650000|2020-11-11 04:24:10|14259.2|14202.2|14259.2|14202.2|14259.2|14202.2|14259.2|14202.2|0
1605068680000|2020-11-11 04:24:40|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|0
1605068710000|2020-11-11 04:25:10|14253.1|14196.3|14253.1|14196.3|14253.1|14196.3|14253.1|14196.3|0
1605068740000|2020-11-11 04:25:40|14249|14192.2|14249|14192.2|14249|14192.2|14249|14192.2|0
1605068770000|2020-11-11 04:26:10|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|0
1605068800000|2020-11-11 04:26:40|14249.5|14192.7|14249.5|14192.7|14249.5|14192.7|14249.5|14192.7|0
1605068830000|2020-11-11 04:27:10|14252|14195.2|14252|14195.2|14252|14195.2|14252|14195.2|0
1605068860000|2020-11-11 04:27:40|14250.4|14193.6|14250.4|14193.6|14250.4|14193.6|14250.4|14193.6|0
1605068890000|2020-11-11 04:28:10|14249.9|14193.1|14249.9|14193.1|14249.9|14193.1|14249.9|14193.1|0
1605068920000|2020-11-11 04:28:40|14249.3|14192.5|14249.3|14192.5|14249.3|14192.5|14249.3|14192.5|0
1605068950000|2020-11-11 04:29:10|14251.7|14194.9|14251.7|14194.9|14251.7|14194.9|14251.7|14194.9|0
1605068980000|2020-11-11 04:29:40|14246.9|14190.1|14246.9|14190.1|14246.9|14190.1|14246.9|14190.1|0
1605069010000|2020-11-11 04:30:10|14245.3|14188.5|14245.3|14188.5|14245.3|14188.5|14245.3|14188.5|0
1605069040000|2020-11-11 04:30:40|14246.4|14189.6|14246.4|14189.6|14246.4|14189.6|14246.4|14189.6|0
1605069070000|2020-11-11 04:31:10|14247|14190.2|14247|14190.2|14247|14190.2|14247|14190.2|0
1605069100000|2020-11-11 04:31:40|14243.9|14187.1|14243.9|14187.1|14243.9|14187.1|14243.9|14187.1|0
1605069130000|2020-11-11 04:32:10|14245.4|14188.6|14245.4|14188.6|14245.4|14188.6|14245.4|14188.6|0
1605069160000|2020-11-11 04:32:40|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|0
1605069190000|2020-11-11 04:33:10|14241.1|14184.3|14241.1|14184.3|14241.1|14184.3|14241.1|14184.3|0
1605069220000|2020-11-11 04:33:40|14243.5|14186.7|14243.5|14186.7|14243.5|14186.7|14243.5|14186.7|0
1605069250000|2020-11-11 04:34:10|14245.3|14188.5|14245.3|14188.5|14245.3|14188.5|14245.3|14188.5|0
1605069280000|2020-11-11 04:34:40|14245.9|14189.1|14245.9|14189.1|14245.9|14189.1|14245.9|14189.1|0
1605069310000|2020-11-11 04:35:10|14244.9|14188.1|14244.9|14188.1|14244.9|14188.1|14244.9|14188.1|0
1605069340000|2020-11-11 04:35:40|14247.4|14190.6|14247.4|14190.6|14247.4|14190.6|14247.4|14190.6|0
1605069370000|2020-11-11 04:36:10|14246.9|14190.1|14246.9|14190.1|14246.9|14190.1|14246.9|14190.1|0
1605069400000|2020-11-11 04:36:40|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|0
1605069430000|2020-11-11 04:37:10|14248.2|14191.4|14248.2|14191.4|14248.2|14191.4|14248.2|14191.4|0
1605069460000|2020-11-11 04:37:40|14249.6|14192.8|14249.6|14192.8|14249.6|14192.8|14249.6|14192.8|0
1605069490000|2020-11-11 04:38:10|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|0
1605069520000|2020-11-11 04:38:40|14256.1|14199.1|14256.1|14199.1|14256.1|14199.1|14256.1|14199.1|0
1605069550000|2020-11-11 04:39:10|14252.5|14195.7|14252.5|14195.7|14252.5|14195.7|14252.5|14195.7|0
1605069580000|2020-11-11 04:39:40|14255.2|14198.2|14255.2|14198.2|14255.2|14198.2|14255.2|14198.2|0
1605069610000|2020-11-11 04:40:10|14253.5|14196.6|14253.5|14196.6|14253.5|14196.6|14253.5|14196.6|0
1605069640000|2020-11-11 04:40:40|14250|14193.2|14250|14193.2|14250|14193.2|14250|14193.2|0
1605069670000|2020-11-11 04:41:10|14251.5|14194.7|14251.5|14194.7|14251.5|14194.7|14251.5|14194.7|0
1605069700000|2020-11-11 04:41:40|14248.9|14192.1|14248.9|14192.1|14248.9|14192.1|14248.9|14192.1|0
1605069730000|2020-11-11 04:42:10|14253.8|14196.8|14253.8|14196.8|14253.8|14196.8|14253.8|14196.8|0
1605069760000|2020-11-11 04:42:40|14252.2|14195.4|14252.2|14195.4|14252.2|14195.4|14252.2|14195.4|0
1605069790000|2020-11-11 04:43:10|14253.9|14196.9|14253.9|14196.9|14253.9|14196.9|14253.9|14196.9|0
1605069820000|2020-11-11 04:43:40|14254.8|14197.8|14254.8|14197.8|14254.8|14197.8|14254.8|14197.8|0
1605069850000|2020-11-11 04:44:10|14253.7|14196.7|14253.7|14196.7|14253.7|14196.7|14253.7|14196.7|0
1605069880000|2020-11-11 04:44:40|14262.4|14205.4|14262.4|14205.4|14262.4|14205.4|14262.4|14205.4|0
1605069910000|2020-11-11 04:45:10|14260.9|14203.9|14260.9|14203.9|14260.9|14203.9|14260.9|14203.9|0
1605069940000|2020-11-11 04:45:40|14259.1|14202.1|14259.1|14202.1|14259.1|14202.1|14259.1|14202.1|0
1605069970000|2020-11-11 04:46:10|14262.2|14205.2|14262.2|14205.2|14262.2|14205.2|14262.2|14205.2|0
1605070000000|2020-11-11 04:46:40|14260.2|14203.2|14260.2|14203.2|14260.2|14203.2|14260.2|14203.2|0
1605070030000|2020-11-11 04:47:10|14260.4|14203.4|14260.4|14203.4|14260.4|14203.4|14260.4|14203.4|0
1605070060000|2020-11-11 04:47:40|14262.8|14205.8|14262.8|14205.8|14262.8|14205.8|14262.8|14205.8|0
1605070090000|2020-11-11 04:48:10|14262.2|14205.2|14262.2|14205.2|14262.2|14205.2|14262.2|14205.2|0
1605070120000|2020-11-11 04:48:40|14260.2|14203.2|14260.2|14203.2|14260.2|14203.2|14260.2|14203.2|0
1605070150000|2020-11-11 04:49:10|14260.9|14203.9|14260.9|14203.9|14260.9|14203.9|14260.9|14203.9|0
1605070180000|2020-11-11 04:49:40|14264|14207|14264|14207|14264|14207|14264|14207|0
1605070210000|2020-11-11 04:50:10|14261.6|14204.6|14261.6|14204.6|14261.6|14204.6|14261.6|14204.6|0
1605070240000|2020-11-11 04:50:40|14262.1|14205.1|14262.1|14205.1|14262.1|14205.1|14262.1|14205.1|0
1605070270000|2020-11-11 04:51:10|14262.4|14205.4|14262.4|14205.4|14262.4|14205.4|14262.4|14205.4|0
1605070300000|2020-11-11 04:51:40|14259.5|14202.5|14259.5|14202.5|14259.5|14202.5|14259.5|14202.5|0
1605070330000|2020-11-11 04:52:10|14254.9|14197.9|14254.9|14197.9|14254.9|14197.9|14254.9|14197.9|0
1605070360000|2020-11-11 04:52:40|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|0
1605070390000|2020-11-11 04:53:10|14255.2|14198.2|14255.2|14198.2|14255.2|14198.2|14255.2|14198.2|0
1605070420000|2020-11-11 04:53:40|14253.6|14196.6|14253.6|14196.6|14253.6|14196.6|14253.6|14196.6|0
1605070450000|2020-11-11 04:54:10|14251.6|14194.8|14251.6|14194.8|14251.6|14194.8|14251.6|14194.8|0
1605070480000|2020-11-11 04:54:40|14250.9|14194.1|14250.9|14194.1|14250.9|14194.1|14250.9|14194.1|0
1605070510000|2020-11-11 04:55:10|14251.4|14194.6|14251.4|14194.6|14251.4|14194.6|14251.4|14194.6|0
1605070540000|2020-11-11 04:55:40|14253.5|14196.6|14253.5|14196.6|14253.5|14196.6|14253.5|14196.6|0
1605070570000|2020-11-11 04:56:10|14247.3|14190.5|14247.3|14190.5|14247.3|14190.5|14247.3|14190.5|0
1605070600000|2020-11-11 04:56:40|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|0
1605070630000|2020-11-11 04:57:10|14246.7|14189.9|14246.7|14189.9|14246.7|14189.9|14246.7|14189.9|0
1605070660000|2020-11-11 04:57:40|14244.1|14187.3|14244.1|14187.3|14244.1|14187.3|14244.1|14187.3|0
1605070690000|2020-11-11 04:58:10|14245.1|14188.3|14245.1|14188.3|14245.1|14188.3|14245.1|14188.3|0
1605070720000|2020-11-11 04:58:40|14250.7|14193.9|14250.7|14193.9|14250.7|14193.9|14250.7|14193.9|0
1605070750000|2020-11-11 04:59:10|14248.3|14191.5|14248.3|14191.5|14248.3|14191.5|14248.3|14191.5|0
1605070780000|2020-11-11 04:59:40|14252.9|14196.1|14252.9|14196.1|14252.9|14196.1|14252.9|14196.1|0
1605136240000|2020-11-11 23:10:40|14204.4|14147.6|14204.4|14147.6|14204.4|14147.6|14204.4|14147.6|0
1605136270000|2020-11-11 23:11:10|14198.3|14141.7|14198.3|14141.7|14198.3|14141.7|14198.3|14141.7|0
1605136330000|2020-11-11 23:12:10|14201.9|14145.3|14201.9|14145.3|14201.9|14145.3|14201.9|14145.3|0
1605136360000|2020-11-11 23:12:40|14207.3|14150.5|14207.3|14150.5|14207.3|14150.5|14207.3|14150.5|0
1605136390000|2020-11-11 23:13:10|14207.9|14151.1|14207.9|14151.1|14207.9|14151.1|14207.9|14151.1|0
1605136420000|2020-11-11 23:13:40|14208.3|14151.5|14208.3|14151.5|14208.3|14151.5|14208.3|14151.5|0
1605136450000|2020-11-11 23:14:10|14210.4|14153.6|14210.4|14153.6|14210.4|14153.6|14210.4|14153.6|0
1605136480000|2020-11-11 23:14:40|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|0
1605136510000|2020-11-11 23:15:10|14205.6|14148.8|14205.6|14148.8|14205.6|14148.8|14205.6|14148.8|0
1605136540000|2020-11-11 23:15:40|14199.1|14142.5|14199.1|14142.5|14199.1|14142.5|14199.1|14142.5|0
1605136570000|2020-11-11 23:16:10|14191.8|14135.2|14191.8|14135.2|14191.8|14135.2|14191.8|14135.2|0
1605136600000|2020-11-11 23:16:40|14190.6|14134|14190.6|14134|14190.6|14134|14190.6|14134|0
1605136630000|2020-11-11 23:17:10|14182.8|14126.2|14182.8|14126.2|14182.8|14126.2|14182.8|14126.2|0
1605136660000|2020-11-11 23:17:40|14186|14129.4|14186|14129.4|14186|14129.4|14186|14129.4|0
1605136690000|2020-11-11 23:18:10|14192.9|14136.3|14192.9|14136.3|14192.9|14136.3|14192.9|14136.3|0
1605136720000|2020-11-11 23:18:40|14190.2|14133.6|14190.2|14133.6|14190.2|14133.6|14190.2|14133.6|0
1605136750000|2020-11-11 23:19:10|14191.4|14134.8|14191.4|14134.8|14191.4|14134.8|14191.4|14134.8|0
1605136780000|2020-11-11 23:19:40|14190.3|14133.7|14190.3|14133.7|14190.3|14133.7|14190.3|14133.7|0
1605136810000|2020-11-11 23:20:10|14191.2|14134.6|14191.2|14134.6|14191.2|14134.6|14191.2|14134.6|0
1605136840000|2020-11-11 23:20:40|14191.6|14135|14191.6|14135|14191.6|14135|14191.6|14135|0
1605136870000|2020-11-11 23:21:10|14203|14146.4|14203|14146.4|14203|14146.4|14203|14146.4|0
1605136900000|2020-11-11 23:21:40|14204.8|14148|14204.8|14148|14204.8|14148|14204.8|14148|0
1605136930000|2020-11-11 23:22:10|14199.8|14143.2|14199.8|14143.2|14199.8|14143.2|14199.8|14143.2|0
1605136960000|2020-11-11 23:22:40|14194.4|14137.8|14194.4|14137.8|14194.4|14137.8|14194.4|14137.8|0
1605136990000|2020-11-11 23:23:10|14199.2|14142.6|14199.2|14142.6|14199.2|14142.6|14199.2|14142.6|0
1605137020000|2020-11-11 23:23:40|14194.8|14138.2|14194.8|14138.2|14194.8|14138.2|14194.8|14138.2|0
1605137050000|2020-11-11 23:24:10|14192.4|14135.8|14192.4|14135.8|14192.4|14135.8|14192.4|14135.8|0
1605137080000|2020-11-11 23:24:40|14196.3|14139.7|14196.3|14139.7|14196.3|14139.7|14196.3|14139.7|0
1605137110000|2020-11-11 23:25:10|14197.2|14140.6|14197.2|14140.6|14197.2|14140.6|14197.2|14140.6|0
1605137140000|2020-11-11 23:25:40|14205.1|14148.3|14205.1|14148.3|14205.1|14148.3|14205.1|14148.3|0
1605137170000|2020-11-11 23:26:10|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|0
1605137200000|2020-11-11 23:26:40|14217.8|14161|14217.8|14161|14217.8|14161|14217.8|14161|0
1605137230000|2020-11-11 23:27:10|14221.3|14164.5|14221.3|14164.5|14221.3|14164.5|14221.3|14164.5|0
1605137260000|2020-11-11 23:27:40|14215.9|14159.1|14215.9|14159.1|14215.9|14159.1|14215.9|14159.1|0
1605137290000|2020-11-11 23:28:10|14210.2|14153.4|14210.2|14153.4|14210.2|14153.4|14210.2|14153.4|0
1605137320000|2020-11-11 23:28:40|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|0
1605137350000|2020-11-11 23:29:10|14202.9|14146.3|14202.9|14146.3|14202.9|14146.3|14202.9|14146.3|0
1605137380000|2020-11-11 23:29:40|14194.6|14138|14194.6|14138|14194.6|14138|14194.6|14138|0
1605137410000|2020-11-11 23:30:10|14192|14135.4|14192|14135.4|14192|14135.4|14192|14135.4|0
1605137440000|2020-11-11 23:30:40|14201.3|14144.7|14201.3|14144.7|14201.3|14144.7|14201.3|14144.7|0
1605137470000|2020-11-11 23:31:10|14199.7|14143.1|14199.7|14143.1|14199.7|14143.1|14199.7|14143.1|0
1605137500000|2020-11-11 23:31:40|14196.3|14139.7|14196.3|14139.7|14196.3|14139.7|14196.3|14139.7|0
1605137530000|2020-11-11 23:32:10|14196.5|14139.9|14196.5|14139.9|14196.5|14139.9|14196.5|14139.9|0
1605137560000|2020-11-11 23:32:40|14197|14140.4|14197|14140.4|14197|14140.4|14197|14140.4|0
1605137590000|2020-11-11 23:33:10|14198.2|14141.6|14198.2|14141.6|14198.2|14141.6|14198.2|14141.6|0
1605137620000|2020-11-11 23:33:40|14202.6|14146|14202.6|14146|14202.6|14146|14202.6|14146|0
1605137650000|2020-11-11 23:34:10|14217.2|14160.4|14217.2|14160.4|14217.2|14160.4|14217.2|14160.4|0
1605137680000|2020-11-11 23:34:40|14212.3|14155.5|14212.3|14155.5|14212.3|14155.5|14212.3|14155.5|0
1605137710000|2020-11-11 23:35:10|14214.1|14157.3|14214.1|14157.3|14214.1|14157.3|14214.1|14157.3|0
1605137740000|2020-11-11 23:35:40|14196.6|14140|14196.6|14140|14196.6|14140|14196.6|14140|0
1605137770000|2020-11-11 23:36:10|14205.3|14148.5|14205.3|14148.5|14205.3|14148.5|14205.3|14148.5|0
1605137800000|2020-11-11 23:36:40|14200.8|14144.2|14200.8|14144.2|14200.8|14144.2|14200.8|14144.2|0
1605137830000|2020-11-11 23:37:10|14203|14146.4|14203|14146.4|14203|14146.4|14203|14146.4|0
1605137860000|2020-11-11 23:37:40|14207.8|14151|14207.8|14151|14207.8|14151|14207.8|14151|0
1605137890000|2020-11-11 23:38:10|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|0
1605137920000|2020-11-11 23:38:40|14210.6|14153.8|14210.6|14153.8|14210.6|14153.8|14210.6|14153.8|0
1605137950000|2020-11-11 23:39:10|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|0
1605137980000|2020-11-11 23:39:40|14207.3|14150.5|14207.3|14150.5|14207.3|14150.5|14207.3|14150.5|0
1605138010000|2020-11-11 23:40:10|14208.3|14151.5|14208.3|14151.5|14208.3|14151.5|14208.3|14151.5|0
1605138040000|2020-11-11 23:40:40|14210.3|14153.5|14210.3|14153.5|14210.3|14153.5|14210.3|14153.5|0
1605138070000|2020-11-11 23:41:10|14209.6|14152.8|14209.6|14152.8|14209.6|14152.8|14209.6|14152.8|0
1605138100000|2020-11-11 23:41:40|14209.3|14152.5|14209.3|14152.5|14209.3|14152.5|14209.3|14152.5|0
1605138130000|2020-11-11 23:42:10|14203.7|14146.9|14203.7|14146.9|14203.7|14146.9|14203.7|14146.9|0
1605138160000|2020-11-11 23:42:40|14199.6|14143|14199.6|14143|14199.6|14143|14199.6|14143|0
1605138190000|2020-11-11 23:43:10|14198.1|14141.5|14198.1|14141.5|14198.1|14141.5|14198.1|14141.5|0
1605138220000|2020-11-11 23:43:40|14199.9|14143.3|14199.9|14143.3|14199.9|14143.3|14199.9|14143.3|0
1605138250000|2020-11-11 23:44:10|14198.5|14141.9|14198.5|14141.9|14198.5|14141.9|14198.5|14141.9|0
1605138280000|2020-11-11 23:44:40|14202.6|14146|14202.6|14146|14202.6|14146|14202.6|14146|0
1605138310000|2020-11-11 23:45:10|14208.8|14152|14208.8|14152|14208.8|14152|14208.8|14152|0
1605138340000|2020-11-11 23:45:40|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|0
1605138370000|2020-11-11 23:46:10|14212.2|14155.4|14212.2|14155.4|14212.2|14155.4|14212.2|14155.4|0
1605138400000|2020-11-11 23:46:40|14211.7|14154.9|14211.7|14154.9|14211.7|14154.9|14211.7|14154.9|0
1605138430000|2020-11-11 23:47:10|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|0
1605138460000|2020-11-11 23:47:40|14212.8|14156|14212.8|14156|14212.8|14156|14212.8|14156|0
1605138490000|2020-11-11 23:48:10|14211.3|14154.5|14211.3|14154.5|14211.3|14154.5|14211.3|14154.5|0
1605138520000|2020-11-11 23:48:40|14201.7|14145.1|14201.7|14145.1|14201.7|14145.1|14201.7|14145.1|0
1605138550000|2020-11-11 23:49:10|14203.9|14147.1|14203.9|14147.1|14203.9|14147.1|14203.9|14147.1|0
1605138580000|2020-11-11 23:49:40|14199|14142.4|14199|14142.4|14199|14142.4|14199|14142.4|0
1605138610000|2020-11-11 23:50:10|14202.5|14145.9|14202.5|14145.9|14202.5|14145.9|14202.5|14145.9|0
1605138640000|2020-11-11 23:50:40|14192.7|14136.1|14192.7|14136.1|14192.7|14136.1|14192.7|14136.1|0
1605138670000|2020-11-11 23:51:10|14187.1|14130.5|14187.1|14130.5|14187.1|14130.5|14187.1|14130.5|0
1605138700000|2020-11-11 23:51:40|14183|14126.4|14183|14126.4|14183|14126.4|14183|14126.4|0
1605138730000|2020-11-11 23:52:10|14180.5|14123.9|14180.5|14123.9|14180.5|14123.9|14180.5|14123.9|0
1605138760000|2020-11-11 23:52:40|14190.9|14134.3|14190.9|14134.3|14190.9|14134.3|14190.9|14134.3|0
1605138790000|2020-11-11 23:53:10|14191.7|14135.1|14191.7|14135.1|14191.7|14135.1|14191.7|14135.1|0
1605138820000|2020-11-11 23:53:40|14187.9|14131.3|14187.9|14131.3|14187.9|14131.3|14187.9|14131.3|0
1605138850000|2020-11-11 23:54:10|14189.9|14133.3|14189.9|14133.3|14189.9|14133.3|14189.9|14133.3|0
1605138880000|2020-11-11 23:54:40|14186.1|14129.5|14186.1|14129.5|14186.1|14129.5|14186.1|14129.5|0
1605138910000|2020-11-11 23:55:10|14185.2|14128.6|14185.2|14128.6|14185.2|14128.6|14185.2|14128.6|0
1605138940000|2020-11-11 23:55:40|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|0
1605138970000|2020-11-11 23:56:10|14186.3|14129.7|14186.3|14129.7|14186.3|14129.7|14186.3|14129.7|0
1605139000000|2020-11-11 23:56:40|14181.2|14124.6|14181.2|14124.6|14181.2|14124.6|14181.2|14124.6|0
1605139030000|2020-11-11 23:57:10|14182.7|14126.1|14182.7|14126.1|14182.7|14126.1|14182.7|14126.1|0
1605139060000|2020-11-11 23:57:40|14180.9|14124.3|14180.9|14124.3|14180.9|14124.3|14180.9|14124.3|0
1605139090000|2020-11-11 23:58:10|14181.2|14124.6|14181.2|14124.6|14181.2|14124.6|14181.2|14124.6|0
1605139120000|2020-11-11 23:58:40|14181|14124.4|14181|14124.4|14181|14124.4|14181|14124.4|0
1605139150000|2020-11-11 23:59:10|14177.6|14121|14177.6|14121|14177.6|14121|14177.6|14121|0
1605139180000|2020-11-11 23:59:40|14174.6|14118|14174.6|14118|14174.6|14118|14174.6|14118|0
1605139210000|2020-11-12 00:00:10|14174.9|14118.3|14174.9|14118.3|14174.9|14118.3|14174.9|14118.3|0
1605139240000|2020-11-12 00:00:40|14180.6|14124|14180.6|14124|14180.6|14124|14180.6|14124|0
1605139270000|2020-11-12 00:01:10|14180.1|14123.5|14180.1|14123.5|14180.1|14123.5|14180.1|14123.5|0
1605139300000|2020-11-12 00:01:40|14178.8|14122.2|14178.8|14122.2|14178.8|14122.2|14178.8|14122.2|0
1605139330000|2020-11-12 00:02:10|14178.4|14121.8|14178.4|14121.8|14178.4|14121.8|14178.4|14121.8|0
1605139390000|2020-11-12 00:03:10|14176.5|14119.9|14176.5|14119.9|14176.5|14119.9|14176.5|14119.9|0
1605139420000|2020-11-12 00:03:40|14174.1|14117.5|14174.1|14117.5|14174.1|14117.5|14174.1|14117.5|0
1605139450000|2020-11-12 00:04:10|14172.2|14115.6|14172.2|14115.6|14172.2|14115.6|14172.2|14115.6|0
1605139480000|2020-11-12 00:04:40|14171.5|14114.9|14171.5|14114.9|14171.5|14114.9|14171.5|14114.9|0
1605139510000|2020-11-12 00:05:10|14175|14118.4|14175|14118.4|14175|14118.4|14175|14118.4|0
1605139540000|2020-11-12 00:05:40|14179|14122.4|14179|14122.4|14179|14122.4|14179|14122.4|0
1605139570000|2020-11-12 00:06:10|14182.4|14125.8|14182.4|14125.8|14182.4|14125.8|14182.4|14125.8|0
1605139600000|2020-11-12 00:06:40|14185.7|14129.1|14185.7|14129.1|14185.7|14129.1|14185.7|14129.1|0
1605139630000|2020-11-12 00:07:10|14187.1|14130.5|14187.1|14130.5|14187.1|14130.5|14187.1|14130.5|0
1605139660000|2020-11-12 00:07:40|14184.5|14127.9|14184.5|14127.9|14184.5|14127.9|14184.5|14127.9|0
1605139690000|2020-11-12 00:08:10|14187.6|14131|14187.6|14131|14187.6|14131|14187.6|14131|0
1605139720000|2020-11-12 00:08:40|14185.5|14128.9|14185.5|14128.9|14185.5|14128.9|14185.5|14128.9|0
1605139750000|2020-11-12 00:09:10|14185.4|14128.8|14185.4|14128.8|14185.4|14128.8|14185.4|14128.8|0
1605139780000|2020-11-12 00:09:40|14189.9|14133.3|14189.9|14133.3|14189.9|14133.3|14189.9|14133.3|0
1605139810000|2020-11-12 00:10:10|14196.4|14139.8|14196.4|14139.8|14196.4|14139.8|14196.4|14139.8|0
1605139840000|2020-11-12 00:10:40|14204.5|14147.7|14204.5|14147.7|14204.5|14147.7|14204.5|14147.7|0
1605139870000|2020-11-12 00:11:10|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|0
1605139900000|2020-11-12 00:11:40|14200.2|14143.6|14200.2|14143.6|14200.2|14143.6|14200.2|14143.6|0
1605139930000|2020-11-12 00:12:10|14201.6|14145|14201.6|14145|14201.6|14145|14201.6|14145|0
1605139960000|2020-11-12 00:12:40|14200.1|14143.5|14200.1|14143.5|14200.1|14143.5|14200.1|14143.5|0
1605139990000|2020-11-12 00:13:10|14190.7|14134.1|14190.7|14134.1|14190.7|14134.1|14190.7|14134.1|0
1605140020000|2020-11-12 00:13:40|14192.3|14135.7|14192.3|14135.7|14192.3|14135.7|14192.3|14135.7|0
1605140050000|2020-11-12 00:14:10|14193|14136.4|14193|14136.4|14193|14136.4|14193|14136.4|0
1605140080000|2020-11-12 00:14:40|14191.8|14135.2|14191.8|14135.2|14191.8|14135.2|14191.8|14135.2|0
1605140110000|2020-11-12 00:15:10|14195.6|14139|14195.6|14139|14195.6|14139|14195.6|14139|0
1605140140000|2020-11-12 00:15:40|14198.3|14141.7|14198.3|14141.7|14198.3|14141.7|14198.3|14141.7|0
1605140170000|2020-11-12 00:16:10|14195.4|14138.8|14195.4|14138.8|14195.4|14138.8|14195.4|14138.8|0
1605140200000|2020-11-12 00:16:40|14192.2|14135.6|14192.2|14135.6|14192.2|14135.6|14192.2|14135.6|0
1605140230000|2020-11-12 00:17:10|14194.8|14138.2|14194.8|14138.2|14194.8|14138.2|14194.8|14138.2|0
1605140260000|2020-11-12 00:17:40|14194.6|14138|14194.6|14138|14194.6|14138|14194.6|14138|0
1605140290000|2020-11-12 00:18:10|14191.1|14134.5|14191.1|14134.5|14191.1|14134.5|14191.1|14134.5|0
1605140320000|2020-11-12 00:18:40|14188.1|14131.5|14188.1|14131.5|14188.1|14131.5|14188.1|14131.5|0
1605140350000|2020-11-12 00:19:10|14190.4|14133.8|14190.4|14133.8|14190.4|14133.8|14190.4|14133.8|0
1605140380000|2020-11-12 00:19:40|14186|14129.4|14186|14129.4|14186|14129.4|14186|14129.4|0
1605140410000|2020-11-12 00:20:10|14185|14128.4|14185|14128.4|14185|14128.4|14185|14128.4|0
1605140440000|2020-11-12 00:20:40|14185.4|14128.8|14185.4|14128.8|14185.4|14128.8|14185.4|14128.8|0
1605140470000|2020-11-12 00:21:10|14183.4|14126.8|14183.4|14126.8|14183.4|14126.8|14183.4|14126.8|0
1605140500000|2020-11-12 00:21:40|14177.2|14120.6|14177.2|14120.6|14177.2|14120.6|14177.2|14120.6|0
1605140530000|2020-11-12 00:22:10|14170.8|14114.2|14170.8|14114.2|14170.8|14114.2|14170.8|14114.2|0
1605140560000|2020-11-12 00:22:40|14167.3|14110.7|14167.3|14110.7|14167.3|14110.7|14167.3|14110.7|0
1605140590000|2020-11-12 00:23:10|14168.8|14112.2|14168.8|14112.2|14168.8|14112.2|14168.8|14112.2|0
1605140620000|2020-11-12 00:23:40|14170.1|14113.5|14170.1|14113.5|14170.1|14113.5|14170.1|14113.5|0
1605140650000|2020-11-12 00:24:10|14169.8|14113.2|14169.8|14113.2|14169.8|14113.2|14169.8|14113.2|0
1605140680000|2020-11-12 00:24:40|14170.9|14114.3|14170.9|14114.3|14170.9|14114.3|14170.9|14114.3|0
1605140710000|2020-11-12 00:25:10|14171|14114.4|14171|14114.4|14171|14114.4|14171|14114.4|0
1605140740000|2020-11-12 00:25:40|14173.7|14117.1|14173.7|14117.1|14173.7|14117.1|14173.7|14117.1|0
1605140770000|2020-11-12 00:26:10|14172|14115.4|14172|14115.4|14172|14115.4|14172|14115.4|0
1605140800000|2020-11-12 00:26:40|14172.2|14115.6|14172.2|14115.6|14172.2|14115.6|14172.2|14115.6|0
1605140830000|2020-11-12 00:27:10|14173.6|14117|14173.6|14117|14173.6|14117|14173.6|14117|0
1605140860000|2020-11-12 00:27:40|14176.1|14119.5|14176.1|14119.5|14176.1|14119.5|14176.1|14119.5|0
1605140890000|2020-11-12 00:28:10|14172.9|14116.3|14172.9|14116.3|14172.9|14116.3|14172.9|14116.3|0
1605140920000|2020-11-12 00:28:40|14167.9|14111.3|14167.9|14111.3|14167.9|14111.3|14167.9|14111.3|0
1605140950000|2020-11-12 00:29:10|14167.8|14111.2|14167.8|14111.2|14167.8|14111.2|14167.8|14111.2|0
1605140980000|2020-11-12 00:29:40|14168.5|14111.9|14168.5|14111.9|14168.5|14111.9|14168.5|14111.9|0
1605141010000|2020-11-12 00:30:10|14169.6|14113|14169.6|14113|14169.6|14113|14169.6|14113|0
1605141040000|2020-11-12 00:30:40|14165.4|14108.8|14165.4|14108.8|14165.4|14108.8|14165.4|14108.8|0
1605141070000|2020-11-12 00:31:10|14164.1|14107.5|14164.1|14107.5|14164.1|14107.5|14164.1|14107.5|0
1605141100000|2020-11-12 00:31:40|14169.4|14112.8|14169.4|14112.8|14169.4|14112.8|14169.4|14112.8|0
1605141130000|2020-11-12 00:32:10|14168.9|14112.3|14168.9|14112.3|14168.9|14112.3|14168.9|14112.3|0
1605141160000|2020-11-12 00:32:40|14168|14111.4|14168|14111.4|14168|14111.4|14168|14111.4|0
1605141190000|2020-11-12 00:33:10|14168.5|14111.9|14168.5|14111.9|14168.5|14111.9|14168.5|14111.9|0
1605141220000|2020-11-12 00:33:40|14163.7|14107.1|14163.7|14107.1|14163.7|14107.1|14163.7|14107.1|0
1605141250000|2020-11-12 00:34:10|14165.8|14109.2|14165.8|14109.2|14165.8|14109.2|14165.8|14109.2|0
1605141280000|2020-11-12 00:34:40|14159.4|14102.8|14159.4|14102.8|14159.4|14102.8|14159.4|14102.8|0
1605141310000|2020-11-12 00:35:10|14165|14108.4|14165|14108.4|14165|14108.4|14165|14108.4|0
1605141340000|2020-11-12 00:35:40|14164.7|14108.1|14164.7|14108.1|14164.7|14108.1|14164.7|14108.1|0
1605141370000|2020-11-12 00:36:10|14159.9|14103.3|14159.9|14103.3|14159.9|14103.3|14159.9|14103.3|0
1605141400000|2020-11-12 00:36:40|14161.4|14104.8|14161.4|14104.8|14161.4|14104.8|14161.4|14104.8|0
1605141430000|2020-11-12 00:37:10|14161.6|14105|14161.6|14105|14161.6|14105|14161.6|14105|0
1605141460000|2020-11-12 00:37:40|14163.8|14107.2|14163.8|14107.2|14163.8|14107.2|14163.8|14107.2|0
1605141490000|2020-11-12 00:38:10|14165.5|14108.9|14165.5|14108.9|14165.5|14108.9|14165.5|14108.9|0
1605141520000|2020-11-12 00:38:40|14167.2|14110.6|14167.2|14110.6|14167.2|14110.6|14167.2|14110.6|0
1605141550000|2020-11-12 00:39:10|14169.1|14112.5|14169.1|14112.5|14169.1|14112.5|14169.1|14112.5|0
1605141580000|2020-11-12 00:39:40|14170.8|14114.2|14170.8|14114.2|14170.8|14114.2|14170.8|14114.2|0
1605141610000|2020-11-12 00:40:10|14174.7|14118.1|14174.7|14118.1|14174.7|14118.1|14174.7|14118.1|0
1605141640000|2020-11-12 00:40:40|14173.9|14117.3|14173.9|14117.3|14173.9|14117.3|14173.9|14117.3|0
1605141670000|2020-11-12 00:41:10|14171.5|14114.9|14171.5|14114.9|14171.5|14114.9|14171.5|14114.9|0
1605141700000|2020-11-12 00:41:40|14169.7|14113.1|14169.7|14113.1|14169.7|14113.1|14169.7|14113.1|0
1605141730000|2020-11-12 00:42:10|14168.9|14112.3|14168.9|14112.3|14168.9|14112.3|14168.9|14112.3|0
1605141760000|2020-11-12 00:42:40|14171.1|14114.5|14171.1|14114.5|14171.1|14114.5|14171.1|14114.5|0
1605141790000|2020-11-12 00:43:10|14170|14113.4|14170|14113.4|14170|14113.4|14170|14113.4|0
1605141820000|2020-11-12 00:43:40|14174.2|14117.6|14174.2|14117.6|14174.2|14117.6|14174.2|14117.6|0
1605141850000|2020-11-12 00:44:10|14171.3|14114.7|14171.3|14114.7|14171.3|14114.7|14171.3|14114.7|0
1605141880000|2020-11-12 00:44:40|14170.6|14114|14170.6|14114|14170.6|14114|14170.6|14114|0
1605141910000|2020-11-12 00:45:10|14165.4|14108.8|14165.4|14108.8|14165.4|14108.8|14165.4|14108.8|0
1605141940000|2020-11-12 00:45:40|14168.4|14111.8|14168.4|14111.8|14168.4|14111.8|14168.4|14111.8|0
1605141970000|2020-11-12 00:46:10|14170.1|14113.5|14170.1|14113.5|14170.1|14113.5|14170.1|14113.5|0
1605142000000|2020-11-12 00:46:40|14167.9|14111.3|14167.9|14111.3|14167.9|14111.3|14167.9|14111.3|0
1605142030000|2020-11-12 00:47:10|14168.2|14111.6|14168.2|14111.6|14168.2|14111.6|14168.2|14111.6|0
1605142060000|2020-11-12 00:47:40|14169.4|14112.8|14169.4|14112.8|14169.4|14112.8|14169.4|14112.8|0
1605142090000|2020-11-12 00:48:10|14172.6|14116|14172.6|14116|14172.6|14116|14172.6|14116|0
1605142120000|2020-11-12 00:48:40|14169.7|14113.1|14169.7|14113.1|14169.7|14113.1|14169.7|14113.1|0
1605142150000|2020-11-12 00:49:10|14169.5|14112.9|14169.5|14112.9|14169.5|14112.9|14169.5|14112.9|0
1605142180000|2020-11-12 00:49:40|14172.8|14116.2|14172.8|14116.2|14172.8|14116.2|14172.8|14116.2|0
1605142210000|2020-11-12 00:50:10|14178.5|14121.9|14178.5|14121.9|14178.5|14121.9|14178.5|14121.9|0
1605142240000|2020-11-12 00:50:40|14178.3|14121.7|14178.3|14121.7|14178.3|14121.7|14178.3|14121.7|0
1605142270000|2020-11-12 00:51:10|14178.1|14121.5|14178.1|14121.5|14178.1|14121.5|14178.1|14121.5|0
1605142300000|2020-11-12 00:51:40|14178|14121.4|14178|14121.4|14178|14121.4|14178|14121.4|0
1605142330000|2020-11-12 00:52:10|14176.1|14119.5|14176.1|14119.5|14176.1|14119.5|14176.1|14119.5|0
1605142360000|2020-11-12 00:52:40|14176.6|14120|14176.6|14120|14176.6|14120|14176.6|14120|0
1605142390000|2020-11-12 00:53:10|14172.4|14115.8|14172.4|14115.8|14172.4|14115.8|14172.4|14115.8|0
1605142420000|2020-11-12 00:53:40|14170.2|14113.6|14170.2|14113.6|14170.2|14113.6|14170.2|14113.6|0
1605142450000|2020-11-12 00:54:10|14170.6|14114|14170.6|14114|14170.6|14114|14170.6|14114|0
1605142480000|2020-11-12 00:54:40|14170.7|14114.1|14170.7|14114.1|14170.7|14114.1|14170.7|14114.1|0
1605142510000|2020-11-12 00:55:10|14170.3|14113.7|14170.3|14113.7|14170.3|14113.7|14170.3|14113.7|0
1605142570000|2020-11-12 00:56:10|14168.8|14112.2|14168.8|14112.2|14168.8|14112.2|14168.8|14112.2|0
1605142600000|2020-11-12 00:56:40|14168.2|14111.6|14168.2|14111.6|14168.2|14111.6|14168.2|14111.6|0
1605142630000|2020-11-12 00:57:10|14167|14110.4|14167|14110.4|14167|14110.4|14167|14110.4|0
1605142660000|2020-11-12 00:57:40|14162.9|14106.3|14162.9|14106.3|14162.9|14106.3|14162.9|14106.3|0
1605142690000|2020-11-12 00:58:10|14162.7|14106.1|14162.7|14106.1|14162.7|14106.1|14162.7|14106.1|0
1605142720000|2020-11-12 00:58:40|14161.7|14105.1|14161.7|14105.1|14161.7|14105.1|14161.7|14105.1|0
1605142750000|2020-11-12 00:59:10|14161.9|14105.3|14161.9|14105.3|14161.9|14105.3|14161.9|14105.3|0
1605142780000|2020-11-12 00:59:40|14163.6|14107|14163.6|14107|14163.6|14107|14163.6|14107|0
1605142810000|2020-11-12 01:00:10|14164.9|14108.3|14164.9|14108.3|14164.9|14108.3|14164.9|14108.3|0
1605142840000|2020-11-12 01:00:40|14160.2|14103.6|14160.2|14103.6|14160.2|14103.6|14160.2|14103.6|0
1605142870000|2020-11-12 01:01:10|14162.8|14106.2|14162.8|14106.2|14162.8|14106.2|14162.8|14106.2|0
1605142900000|2020-11-12 01:01:40|14163.4|14106.8|14163.4|14106.8|14163.4|14106.8|14163.4|14106.8|0
1605142930000|2020-11-12 01:02:10|14155.9|14099.3|14155.9|14099.3|14155.9|14099.3|14155.9|14099.3|0
1605142960000|2020-11-12 01:02:40|14155|14098.4|14155|14098.4|14155|14098.4|14155|14098.4|0
1605142990000|2020-11-12 01:03:10|14159.2|14102.6|14159.2|14102.6|14159.2|14102.6|14159.2|14102.6|0
1605143020000|2020-11-12 01:03:40|14156.9|14100.3|14156.9|14100.3|14156.9|14100.3|14156.9|14100.3|0
1605143050000|2020-11-12 01:04:10|14157.1|14100.5|14157.1|14100.5|14157.1|14100.5|14157.1|14100.5|0
1605143080000|2020-11-12 01:04:40|14156.7|14100.1|14156.7|14100.1|14156.7|14100.1|14156.7|14100.1|0
1605143110000|2020-11-12 01:05:10|14154.7|14098.1|14154.7|14098.1|14154.7|14098.1|14154.7|14098.1|0
1605143140000|2020-11-12 01:05:40|14154.5|14097.9|14154.5|14097.9|14154.5|14097.9|14154.5|14097.9|0
1605143170000|2020-11-12 01:06:10|14153.4|14096.8|14153.4|14096.8|14153.4|14096.8|14153.4|14096.8|0
1605143200000|2020-11-12 01:06:40|14152|14095.6|14152|14095.6|14152|14095.6|14152|14095.6|0
1605143230000|2020-11-12 01:07:10|14143|14086.6|14143|14086.6|14143|14086.6|14143|14086.6|0
1605143260000|2020-11-12 01:07:40|14147.8|14091.4|14147.8|14091.4|14147.8|14091.4|14147.8|14091.4|0
1605143290000|2020-11-12 01:08:10|14152.4|14096|14152.4|14096|14152.4|14096|14152.4|14096|0
1605143320000|2020-11-12 01:08:40|14150.1|14093.7|14150.1|14093.7|14150.1|14093.7|14150.1|14093.7|0
1605143350000|2020-11-12 01:09:10|14147.1|14090.7|14147.1|14090.7|14147.1|14090.7|14147.1|14090.7|0
1605143380000|2020-11-12 01:09:40|14151.1|14094.7|14151.1|14094.7|14151.1|14094.7|14151.1|14094.7|0
1605143470000|2020-11-12 01:11:10|14149.2|14092.8|14149.2|14092.8|14149.2|14092.8|14149.2|14092.8|0
1605143500000|2020-11-12 01:11:40|14151.4|14095|14151.4|14095|14151.4|14095|14151.4|14095|0
1605143530000|2020-11-12 01:12:10|14153|14096.6|14153|14096.6|14153|14096.6|14153|14096.6|0
1605143560000|2020-11-12 01:12:40|14154.4|14097.8|14154.4|14097.8|14154.4|14097.8|14154.4|14097.8|0
1605143590000|2020-11-12 01:13:10|14149.4|14093|14149.4|14093|14149.4|14093|14149.4|14093|0
1605143620000|2020-11-12 01:13:40|14148.8|14092.4|14148.8|14092.4|14148.8|14092.4|14148.8|14092.4|0
1605143650000|2020-11-12 01:14:10|14150.9|14094.5|14150.9|14094.5|14150.9|14094.5|14150.9|14094.5|0
1605143680000|2020-11-12 01:14:40|14153|14096.6|14153|14096.6|14153|14096.6|14153|14096.6|0
1605143710000|2020-11-12 01:15:10|14149|14092.6|14149|14092.6|14149|14092.6|14149|14092.6|0
1605143740000|2020-11-12 01:15:40|14149.3|14092.9|14149.3|14092.9|14149.3|14092.9|14149.3|14092.9|0
1605143770000|2020-11-12 01:16:10|14147.5|14091.1|14147.5|14091.1|14147.5|14091.1|14147.5|14091.1|0
1605143800000|2020-11-12 01:16:40|14152.5|14096.1|14152.5|14096.1|14152.5|14096.1|14152.5|14096.1|0
1605143830000|2020-11-12 01:17:10|14149.6|14093.2|14149.6|14093.2|14149.6|14093.2|14149.6|14093.2|0
1605143860000|2020-11-12 01:17:40|14148|14091.6|14148|14091.6|14148|14091.6|14148|14091.6|0
1605143890000|2020-11-12 01:18:10|14143.4|14087|14143.4|14087|14143.4|14087|14143.4|14087|0
1605143920000|2020-11-12 01:18:40|14143.5|14087.1|14143.5|14087.1|14143.5|14087.1|14143.5|14087.1|0
1605143950000|2020-11-12 01:19:10|14134.4|14078|14134.4|14078|14134.4|14078|14134.4|14078|0
1605143980000|2020-11-12 01:19:40|14130.8|14074.4|14130.8|14074.4|14130.8|14074.4|14130.8|14074.4|0
1605144010000|2020-11-12 01:20:10|14130.6|14074.2|14130.6|14074.2|14130.6|14074.2|14130.6|14074.2|0
1605144040000|2020-11-12 01:20:40|14131.1|14074.7|14131.1|14074.7|14131.1|14074.7|14131.1|14074.7|0
1605144070000|2020-11-12 01:21:10|14131.3|14074.9|14131.3|14074.9|14131.3|14074.9|14131.3|14074.9|0
1605144100000|2020-11-12 01:21:40|14129.6|14073.2|14129.6|14073.2|14129.6|14073.2|14129.6|14073.2|0
1605144130000|2020-11-12 01:22:10|14131.9|14075.5|14131.9|14075.5|14131.9|14075.5|14131.9|14075.5|0
1605144160000|2020-11-12 01:22:40|14133.3|14076.9|14133.3|14076.9|14133.3|14076.9|14133.3|14076.9|0
1605144190000|2020-11-12 01:23:10|14129.3|14072.9|14129.3|14072.9|14129.3|14072.9|14129.3|14072.9|0
1605144220000|2020-11-12 01:23:40|14130.4|14074|14130.4|14074|14130.4|14074|14130.4|14074|0
1605144250000|2020-11-12 01:24:10|14128.1|14071.7|14128.1|14071.7|14128.1|14071.7|14128.1|14071.7|0
1605144280000|2020-11-12 01:24:40|14125.2|14068.8|14125.2|14068.8|14125.2|14068.8|14125.2|14068.8|0
1605144310000|2020-11-12 01:25:10|14123|14066.6|14123|14066.6|14123|14066.6|14123|14066.6|0
1605144340000|2020-11-12 01:25:40|14122.7|14066.3|14122.7|14066.3|14122.7|14066.3|14122.7|14066.3|0
1605144370000|2020-11-12 01:26:10|14121.7|14065.3|14121.7|14065.3|14121.7|14065.3|14121.7|14065.3|0
1605144400000|2020-11-12 01:26:40|14118.6|14062.2|14118.6|14062.2|14118.6|14062.2|14118.6|14062.2|0
1605144430000|2020-11-12 01:27:10|14121.6|14065.2|14121.6|14065.2|14121.6|14065.2|14121.6|14065.2|0
1605144460000|2020-11-12 01:27:40|14118.6|14062.2|14118.6|14062.2|14118.6|14062.2|14118.6|14062.2|0
1605144490000|2020-11-12 01:28:10|14114.1|14057.7|14114.1|14057.7|14114.1|14057.7|14114.1|14057.7|0
1605144520000|2020-11-12 01:28:40|14110.8|14054.4|14110.8|14054.4|14110.8|14054.4|14110.8|14054.4|0
1605144550000|2020-11-12 01:29:10|14110.1|14053.7|14110.1|14053.7|14110.1|14053.7|14110.1|14053.7|0
1605144580000|2020-11-12 01:29:40|14113.2|14056.8|14113.2|14056.8|14113.2|14056.8|14113.2|14056.8|0
1605144610000|2020-11-12 01:30:10|14115.3|14058.9|14115.3|14058.9|14115.3|14058.9|14115.3|14058.9|0
1605144640000|2020-11-12 01:30:40|14115|14058.6|14115|14058.6|14115|14058.6|14115|14058.6|0
1605144670000|2020-11-12 01:31:10|14115.3|14058.9|14115.3|14058.9|14115.3|14058.9|14115.3|14058.9|0
1605144700000|2020-11-12 01:31:40|14114.7|14058.3|14114.7|14058.3|14114.7|14058.3|14114.7|14058.3|0
1605144730000|2020-11-12 01:32:10|14118.1|14061.7|14118.1|14061.7|14118.1|14061.7|14118.1|14061.7|0
1605144760000|2020-11-12 01:32:40|14117.3|14060.9|14117.3|14060.9|14117.3|14060.9|14117.3|14060.9|0
1605144790000|2020-11-12 01:33:10|14118.9|14062.5|14118.9|14062.5|14118.9|14062.5|14118.9|14062.5|0
1605144820000|2020-11-12 01:33:40|14116.2|14059.8|14116.2|14059.8|14116.2|14059.8|14116.2|14059.8|0
1605144850000|2020-11-12 01:34:10|14119.8|14063.4|14119.8|14063.4|14119.8|14063.4|14119.8|14063.4|0
1605144880000|2020-11-12 01:34:40|14120.3|14063.9|14120.3|14063.9|14120.3|14063.9|14120.3|14063.9|0
1605144910000|2020-11-12 01:35:10|14118.6|14062.2|14118.6|14062.2|14118.6|14062.2|14118.6|14062.2|0
1605144940000|2020-11-12 01:35:40|14118.2|14061.8|14118.2|14061.8|14118.2|14061.8|14118.2|14061.8|0
1605144970000|2020-11-12 01:36:10|14121.1|14064.7|14121.1|14064.7|14121.1|14064.7|14121.1|14064.7|0
1605145000000|2020-11-12 01:36:40|14120.9|14064.5|14120.9|14064.5|14120.9|14064.5|14120.9|14064.5|0
1605145030000|2020-11-12 01:37:10|14122.1|14065.7|14122.1|14065.7|14122.1|14065.7|14122.1|14065.7|0
1605145060000|2020-11-12 01:37:40|14121.3|14064.9|14121.3|14064.9|14121.3|14064.9|14121.3|14064.9|0
1605145090000|2020-11-12 01:38:10|14124.3|14067.9|14124.3|14067.9|14124.3|14067.9|14124.3|14067.9|0
1605145120000|2020-11-12 01:38:40|14124.7|14068.3|14124.7|14068.3|14124.7|14068.3|14124.7|14068.3|0
1605145150000|2020-11-12 01:39:10|14123|14066.6|14123|14066.6|14123|14066.6|14123|14066.6|0
1605145180000|2020-11-12 01:39:40|14119.6|14063.2|14119.6|14063.2|14119.6|14063.2|14119.6|14063.2|0
1605145210000|2020-11-12 01:40:10|14116.4|14060|14116.4|14060|14116.4|14060|14116.4|14060|0
1605145240000|2020-11-12 01:40:40|14116|14059.6|14116|14059.6|14116|14059.6|14116|14059.6|0
1605145270000|2020-11-12 01:41:10|14119.8|14063.4|14119.8|14063.4|14119.8|14063.4|14119.8|14063.4|0
1605145300000|2020-11-12 01:41:40|14119.3|14062.9|14119.3|14062.9|14119.3|14062.9|14119.3|14062.9|0
1605145330000|2020-11-12 01:42:10|14119.5|14063.1|14119.5|14063.1|14119.5|14063.1|14119.5|14063.1|0
1605145360000|2020-11-12 01:42:40|14119.9|14063.5|14119.9|14063.5|14119.9|14063.5|14119.9|14063.5|0
1605145390000|2020-11-12 01:43:10|14119.6|14063.2|14119.6|14063.2|14119.6|14063.2|14119.6|14063.2|0
1605145420000|2020-11-12 01:43:40|14117.9|14061.5|14117.9|14061.5|14117.9|14061.5|14117.9|14061.5|0
1605145450000|2020-11-12 01:44:10|14119.2|14062.8|14119.2|14062.8|14119.2|14062.8|14119.2|14062.8|0
1605145480000|2020-11-12 01:44:40|14121.2|14064.8|14121.2|14064.8|14121.2|14064.8|14121.2|14064.8|0
1605145510000|2020-11-12 01:45:10|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|0
1605145540000|2020-11-12 01:45:40|14117.5|14061.1|14117.5|14061.1|14117.5|14061.1|14117.5|14061.1|0
1605145570000|2020-11-12 01:46:10|14115.4|14059|14115.4|14059|14115.4|14059|14115.4|14059|0
1605145600000|2020-11-12 01:46:40|14114.3|14057.9|14114.3|14057.9|14114.3|14057.9|14114.3|14057.9|0
1605145630000|2020-11-12 01:47:10|14111.4|14055|14111.4|14055|14111.4|14055|14111.4|14055|0
1605145660000|2020-11-12 01:47:40|14110.2|14053.8|14110.2|14053.8|14110.2|14053.8|14110.2|14053.8|0
1605145690000|2020-11-12 01:48:10|14109.5|14053.1|14109.5|14053.1|14109.5|14053.1|14109.5|14053.1|0
1605145720000|2020-11-12 01:48:40|14110|14053.6|14110|14053.6|14110|14053.6|14110|14053.6|0
1605145750000|2020-11-12 01:49:10|14111.8|14055.4|14111.8|14055.4|14111.8|14055.4|14111.8|14055.4|0
1605145780000|2020-11-12 01:49:40|14110.2|14053.8|14110.2|14053.8|14110.2|14053.8|14110.2|14053.8|0
1605145810000|2020-11-12 01:50:10|14110.5|14054.1|14110.5|14054.1|14110.5|14054.1|14110.5|14054.1|0
1605145840000|2020-11-12 01:50:40|14111.4|14055|14111.4|14055|14111.4|14055|14111.4|14055|0
1605145870000|2020-11-12 01:51:10|14111.3|14054.9|14111.3|14054.9|14111.3|14054.9|14111.3|14054.9|0
1605145900000|2020-11-12 01:51:40|14106.4|14050|14106.4|14050|14106.4|14050|14106.4|14050|0
1605145930000|2020-11-12 01:52:10|14105.6|14049.2|14105.6|14049.2|14105.6|14049.2|14105.6|14049.2|0
1605145960000|2020-11-12 01:52:40|14107.8|14051.4|14107.8|14051.4|14107.8|14051.4|14107.8|14051.4|0
1605145990000|2020-11-12 01:53:10|14110.4|14054|14110.4|14054|14110.4|14054|14110.4|14054|0
1605146020000|2020-11-12 01:53:40|14113.5|14057.1|14113.5|14057.1|14113.5|14057.1|14113.5|14057.1|0
1605146050000|2020-11-12 01:54:10|14112.4|14056|14112.4|14056|14112.4|14056|14112.4|14056|0
1605146080000|2020-11-12 01:54:40|14110.1|14053.7|14110.1|14053.7|14110.1|14053.7|14110.1|14053.7|0
1605146110000|2020-11-12 01:55:10|14111.7|14055.3|14111.7|14055.3|14111.7|14055.3|14111.7|14055.3|0
1605146140000|2020-11-12 01:55:40|14113.8|14057.4|14113.8|14057.4|14113.8|14057.4|14113.8|14057.4|0
1605146170000|2020-11-12 01:56:10|14112.3|14055.9|14112.3|14055.9|14112.3|14055.9|14112.3|14055.9|0
1605146200000|2020-11-12 01:56:40|14114.7|14058.3|14114.7|14058.3|14114.7|14058.3|14114.7|14058.3|0
1605146230000|2020-11-12 01:57:10|14112|14055.6|14112|14055.6|14112|14055.6|14112|14055.6|0
1605146260000|2020-11-12 01:57:40|14113.2|14056.8|14113.2|14056.8|14113.2|14056.8|14113.2|14056.8|0
1605146290000|2020-11-12 01:58:10|14112.3|14055.9|14112.3|14055.9|14112.3|14055.9|14112.3|14055.9|0
1605146320000|2020-11-12 01:58:40|14111.4|14055|14111.4|14055|14111.4|14055|14111.4|14055|0
1605146350000|2020-11-12 01:59:10|14112.6|14056.2|14112.6|14056.2|14112.6|14056.2|14112.6|14056.2|0
1605146380000|2020-11-12 01:59:40|14113.9|14057.5|14113.9|14057.5|14113.9|14057.5|14113.9|14057.5|0
1605146410000|2020-11-12 02:00:10|14115.1|14058.7|14115.1|14058.7|14115.1|14058.7|14115.1|14058.7|0
1605146440000|2020-11-12 02:00:40|14116.8|14060.4|14116.8|14060.4|14116.8|14060.4|14116.8|14060.4|0
1605146470000|2020-11-12 02:01:10|14117|14060.6|14117|14060.6|14117|14060.6|14117|14060.6|0
1605146500000|2020-11-12 02:01:40|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|0
1605146530000|2020-11-12 02:02:10|14123.8|14067.4|14123.8|14067.4|14123.8|14067.4|14123.8|14067.4|0
1605146560000|2020-11-12 02:02:40|14126.8|14070.4|14126.8|14070.4|14126.8|14070.4|14126.8|14070.4|0
1605146620000|2020-11-12 02:03:40|14125.9|14069.5|14125.9|14069.5|14125.9|14069.5|14125.9|14069.5|0
1605146650000|2020-11-12 02:04:10|14123.6|14067.2|14123.6|14067.2|14123.6|14067.2|14123.6|14067.2|0
1605146680000|2020-11-12 02:04:40|14127.7|14071.3|14127.7|14071.3|14127.7|14071.3|14127.7|14071.3|0
1605146710000|2020-11-12 02:05:10|14127.6|14071.2|14127.6|14071.2|14127.6|14071.2|14127.6|14071.2|0
1605146740000|2020-11-12 02:05:40|14126.2|14069.8|14126.2|14069.8|14126.2|14069.8|14126.2|14069.8|0
1605146770000|2020-11-12 02:06:10|14125.8|14069.4|14125.8|14069.4|14125.8|14069.4|14125.8|14069.4|0
1605146800000|2020-11-12 02:06:40|14124.8|14068.4|14124.8|14068.4|14124.8|14068.4|14124.8|14068.4|0
1605146830000|2020-11-12 02:07:10|14122.5|14066.1|14122.5|14066.1|14122.5|14066.1|14122.5|14066.1|0
1605146860000|2020-11-12 02:07:40|14121.6|14065.2|14121.6|14065.2|14121.6|14065.2|14121.6|14065.2|0
1605146920000|2020-11-12 02:08:40|14118.5|14062.1|14118.5|14062.1|14118.5|14062.1|14118.5|14062.1|0
1605146950000|2020-11-12 02:09:10|14118.8|14062.4|14118.8|14062.4|14118.8|14062.4|14118.8|14062.4|0
1605146980000|2020-11-12 02:09:40|14117.2|14060.8|14117.2|14060.8|14117.2|14060.8|14117.2|14060.8|0
1605147010000|2020-11-12 02:10:10|14117.4|14061|14117.4|14061|14117.4|14061|14117.4|14061|0
1605147040000|2020-11-12 02:10:40|14122.8|14066.4|14122.8|14066.4|14122.8|14066.4|14122.8|14066.4|0
1605147070000|2020-11-12 02:11:10|14120.2|14063.8|14120.2|14063.8|14120.2|14063.8|14120.2|14063.8|0
1605147100000|2020-11-12 02:11:40|14120.4|14064|14120.4|14064|14120.4|14064|14120.4|14064|0
1605147130000|2020-11-12 02:12:10|14120|14063.6|14120|14063.6|14120|14063.6|14120|14063.6|0
1605147160000|2020-11-12 02:12:40|14117.7|14061.3|14117.7|14061.3|14117.7|14061.3|14117.7|14061.3|0
1605147190000|2020-11-12 02:13:10|14116.6|14060.2|14116.6|14060.2|14116.6|14060.2|14116.6|14060.2|0
1605147220000|2020-11-12 02:13:40|14117.1|14060.7|14117.1|14060.7|14117.1|14060.7|14117.1|14060.7|0
1605147250000|2020-11-12 02:14:10|14113.7|14057.3|14113.7|14057.3|14113.7|14057.3|14113.7|14057.3|0
1605147280000|2020-11-12 02:14:40|14117.3|14060.9|14117.3|14060.9|14117.3|14060.9|14117.3|14060.9|0
1605147310000|2020-11-12 02:15:10|14117.4|14061|14117.4|14061|14117.4|14061|14117.4|14061|0
1605147340000|2020-11-12 02:15:40|14113|14056.6|14113|14056.6|14113|14056.6|14113|14056.6|0
1605147370000|2020-11-12 02:16:10|14111.4|14055|14111.4|14055|14111.4|14055|14111.4|14055|0
1605147400000|2020-11-12 02:16:40|14108.9|14052.5|14108.9|14052.5|14108.9|14052.5|14108.9|14052.5|0
1605147430000|2020-11-12 02:17:10|14108.6|14052.2|14108.6|14052.2|14108.6|14052.2|14108.6|14052.2|0
1605147460000|2020-11-12 02:17:40|14110.5|14054.1|14110.5|14054.1|14110.5|14054.1|14110.5|14054.1|0
1605147490000|2020-11-12 02:18:10|14112.2|14055.8|14112.2|14055.8|14112.2|14055.8|14112.2|14055.8|0
1605147520000|2020-11-12 02:18:40|14117.4|14061|14117.4|14061|14117.4|14061|14117.4|14061|0
1605147550000|2020-11-12 02:19:10|14116.2|14059.8|14116.2|14059.8|14116.2|14059.8|14116.2|14059.8|0
1605147580000|2020-11-12 02:19:40|14114.2|14057.8|14114.2|14057.8|14114.2|14057.8|14114.2|14057.8|0
1605147610000|2020-11-12 02:20:10|14116|14059.6|14116|14059.6|14116|14059.6|14116|14059.6|0
1605147640000|2020-11-12 02:20:40|14114.4|14058|14114.4|14058|14114.4|14058|14114.4|14058|0
1605147670000|2020-11-12 02:21:10|14112|14055.6|14112|14055.6|14112|14055.6|14112|14055.6|0
1605147700000|2020-11-12 02:21:40|14114.6|14058.2|14114.6|14058.2|14114.6|14058.2|14114.6|14058.2|0
1605147730000|2020-11-12 02:22:10|14124.5|14068.1|14124.5|14068.1|14124.5|14068.1|14124.5|14068.1|0
1605147760000|2020-11-12 02:22:40|14127.9|14071.5|14127.9|14071.5|14127.9|14071.5|14127.9|14071.5|0
1605147790000|2020-11-12 02:23:10|14124.9|14068.5|14124.9|14068.5|14124.9|14068.5|14124.9|14068.5|0
1605147820000|2020-11-12 02:23:40|14125.4|14069|14125.4|14069|14125.4|14069|14125.4|14069|0
1605147850000|2020-11-12 02:24:10|14127.3|14070.9|14127.3|14070.9|14127.3|14070.9|14127.3|14070.9|0
1605147880000|2020-11-12 02:24:40|14129.9|14073.5|14129.9|14073.5|14129.9|14073.5|14129.9|14073.5|0
1605147910000|2020-11-12 02:25:10|14134.1|14077.7|14134.1|14077.7|14134.1|14077.7|14134.1|14077.7|0
1605147940000|2020-11-12 02:25:40|14134.9|14078.5|14134.9|14078.5|14134.9|14078.5|14134.9|14078.5|0
1605147970000|2020-11-12 02:26:10|14141.7|14085.3|14141.7|14085.3|14141.7|14085.3|14141.7|14085.3|0
1605148000000|2020-11-12 02:26:40|14140|14083.6|14140|14083.6|14140|14083.6|14140|14083.6|0
1605148030000|2020-11-12 02:27:10|14142.7|14086.3|14142.7|14086.3|14142.7|14086.3|14142.7|14086.3|0
1605148060000|2020-11-12 02:27:40|14142.9|14086.5|14142.9|14086.5|14142.9|14086.5|14142.9|14086.5|0
1605148090000|2020-11-12 02:28:10|14144.1|14087.7|14144.1|14087.7|14144.1|14087.7|14144.1|14087.7|0
1605148120000|2020-11-12 02:28:40|14147.8|14091.4|14147.8|14091.4|14147.8|14091.4|14147.8|14091.4|0
1605148150000|2020-11-12 02:29:10|14144.9|14088.5|14144.9|14088.5|14144.9|14088.5|14144.9|14088.5|0
1605148180000|2020-11-12 02:29:40|14145.4|14089|14145.4|14089|14145.4|14089|14145.4|14089|0
1605148210000|2020-11-12 02:30:10|14146.1|14089.7|14146.1|14089.7|14146.1|14089.7|14146.1|14089.7|0
1605148240000|2020-11-12 02:30:40|14151.6|14095.2|14151.6|14095.2|14151.6|14095.2|14151.6|14095.2|0
1605148270000|2020-11-12 02:31:10|14152.7|14096.3|14152.7|14096.3|14152.7|14096.3|14152.7|14096.3|0
1605148300000|2020-11-12 02:31:40|14143.1|14086.7|14143.1|14086.7|14143.1|14086.7|14143.1|14086.7|0
1605148330000|2020-11-12 02:32:10|14140.9|14084.5|14140.9|14084.5|14140.9|14084.5|14140.9|14084.5|0
1605148360000|2020-11-12 02:32:40|14139.1|14082.7|14139.1|14082.7|14139.1|14082.7|14139.1|14082.7|0
1605148390000|2020-11-12 02:33:10|14138.9|14082.5|14138.9|14082.5|14138.9|14082.5|14138.9|14082.5|0
1605148420000|2020-11-12 02:33:40|14144|14087.6|14144|14087.6|14144|14087.6|14144|14087.6|0
1605148450000|2020-11-12 02:34:10|14143.9|14087.5|14143.9|14087.5|14143.9|14087.5|14143.9|14087.5|0
1605148480000|2020-11-12 02:34:40|14140.8|14084.4|14140.8|14084.4|14140.8|14084.4|14140.8|14084.4|0
1605148510000|2020-11-12 02:35:10|14142.2|14085.8|14142.2|14085.8|14142.2|14085.8|14142.2|14085.8|0
1605148540000|2020-11-12 02:35:40|14149|14092.6|14149|14092.6|14149|14092.6|14149|14092.6|0
1605148570000|2020-11-12 02:36:10|14149.7|14093.3|14149.7|14093.3|14149.7|14093.3|14149.7|14093.3|0
1605148600000|2020-11-12 02:36:40|14147.7|14091.3|14147.7|14091.3|14147.7|14091.3|14147.7|14091.3|0
1605148630000|2020-11-12 02:37:10|14146.7|14090.3|14146.7|14090.3|14146.7|14090.3|14146.7|14090.3|0
1605148660000|2020-11-12 02:37:40|14149.7|14093.3|14149.7|14093.3|14149.7|14093.3|14149.7|14093.3|0
1605148690000|2020-11-12 02:38:10|14149|14092.6|14149|14092.6|14149|14092.6|14149|14092.6|0
1605148720000|2020-11-12 02:38:40|14153.1|14096.7|14153.1|14096.7|14153.1|14096.7|14153.1|14096.7|0
1605148750000|2020-11-12 02:39:10|14151.5|14095.1|14151.5|14095.1|14151.5|14095.1|14151.5|14095.1|0
1605148780000|2020-11-12 02:39:40|14149.5|14093.1|14149.5|14093.1|14149.5|14093.1|14149.5|14093.1|0
1605148810000|2020-11-12 02:40:10|14147.4|14091|14147.4|14091|14147.4|14091|14147.4|14091|0
1605148840000|2020-11-12 02:40:40|14151.5|14095.1|14151.5|14095.1|14151.5|14095.1|14151.5|14095.1|0
1605148870000|2020-11-12 02:41:10|14152.8|14096.4|14152.8|14096.4|14152.8|14096.4|14152.8|14096.4|0
1605148900000|2020-11-12 02:41:40|14151.2|14094.8|14151.2|14094.8|14151.2|14094.8|14151.2|14094.8|0
1605148930000|2020-11-12 02:42:10|14147.1|14090.7|14147.1|14090.7|14147.1|14090.7|14147.1|14090.7|0
1605148960000|2020-11-12 02:42:40|14145.8|14089.4|14145.8|14089.4|14145.8|14089.4|14145.8|14089.4|0
1605148990000|2020-11-12 02:43:10|14144.8|14088.4|14144.8|14088.4|14144.8|14088.4|14144.8|14088.4|0
1605149020000|2020-11-12 02:43:40|14145.2|14088.8|14145.2|14088.8|14145.2|14088.8|14145.2|14088.8|0
1605149050000|2020-11-12 02:44:10|14148.2|14091.8|14148.2|14091.8|14148.2|14091.8|14148.2|14091.8|0
1605149080000|2020-11-12 02:44:40|14144.9|14088.5|14144.9|14088.5|14144.9|14088.5|14144.9|14088.5|0
1605149110000|2020-11-12 02:45:10|14141.7|14085.3|14141.7|14085.3|14141.7|14085.3|14141.7|14085.3|0
1605149140000|2020-11-12 02:45:40|14138.6|14082.2|14138.6|14082.2|14138.6|14082.2|14138.6|14082.2|0
1605149170000|2020-11-12 02:46:10|14139.1|14082.7|14139.1|14082.7|14139.1|14082.7|14139.1|14082.7|0
1605149200000|2020-11-12 02:46:40|14137|14080.6|14137|14080.6|14137|14080.6|14137|14080.6|0
1605149230000|2020-11-12 02:47:10|14134.1|14077.7|14134.1|14077.7|14134.1|14077.7|14134.1|14077.7|0
1605149260000|2020-11-12 02:47:40|14135.8|14079.4|14135.8|14079.4|14135.8|14079.4|14135.8|14079.4|0
1605149290000|2020-11-12 02:48:10|14137.1|14080.7|14137.1|14080.7|14137.1|14080.7|14137.1|14080.7|0
1605149320000|2020-11-12 02:48:40|14138.8|14082.4|14138.8|14082.4|14138.8|14082.4|14138.8|14082.4|0
1605149350000|2020-11-12 02:49:10|14139.2|14082.8|14139.2|14082.8|14139.2|14082.8|14139.2|14082.8|0
1605149380000|2020-11-12 02:49:40|14138.4|14082|14138.4|14082|14138.4|14082|14138.4|14082|0
1605149410000|2020-11-12 02:50:10|14138.2|14081.8|14138.2|14081.8|14138.2|14081.8|14138.2|14081.8|0
1605149440000|2020-11-12 02:50:40|14141.6|14085.2|14141.6|14085.2|14141.6|14085.2|14141.6|14085.2|0
1605149470000|2020-11-12 02:51:10|14140.2|14083.8|14140.2|14083.8|14140.2|14083.8|14140.2|14083.8|0
1605149500000|2020-11-12 02:51:40|14139.8|14083.4|14139.8|14083.4|14139.8|14083.4|14139.8|14083.4|0
1605149530000|2020-11-12 02:52:10|14139.4|14083|14139.4|14083|14139.4|14083|14139.4|14083|0
1605149560000|2020-11-12 02:52:40|14136.7|14080.3|14136.7|14080.3|14136.7|14080.3|14136.7|14080.3|0
1605149590000|2020-11-12 02:53:10|14136.8|14080.4|14136.8|14080.4|14136.8|14080.4|14136.8|14080.4|0
1605149620000|2020-11-12 02:53:40|14136.6|14080.2|14136.6|14080.2|14136.6|14080.2|14136.6|14080.2|0
1605149650000|2020-11-12 02:54:10|14135.3|14078.9|14135.3|14078.9|14135.3|14078.9|14135.3|14078.9|0
1605149680000|2020-11-12 02:54:40|14134.5|14078.1|14134.5|14078.1|14134.5|14078.1|14134.5|14078.1|0
1605149710000|2020-11-12 02:55:10|14134.1|14077.7|14134.1|14077.7|14134.1|14077.7|14134.1|14077.7|0
1605149740000|2020-11-12 02:55:40|14133.7|14077.3|14133.7|14077.3|14133.7|14077.3|14133.7|14077.3|0
1605149770000|2020-11-12 02:56:10|14137.2|14080.8|14137.2|14080.8|14137.2|14080.8|14137.2|14080.8|0
1605149800000|2020-11-12 02:56:40|14135.7|14079.3|14135.7|14079.3|14135.7|14079.3|14135.7|14079.3|0
1605149830000|2020-11-12 02:57:10|14137|14080.6|14137|14080.6|14137|14080.6|14137|14080.6|0
1605149890000|2020-11-12 02:58:10|14136.9|14080.5|14136.9|14080.5|14136.9|14080.5|14136.9|14080.5|0
1605149920000|2020-11-12 02:58:40|14138.7|14082.3|14138.7|14082.3|14138.7|14082.3|14138.7|14082.3|0
1605149950000|2020-11-12 02:59:10|14138.6|14082.2|14138.6|14082.2|14138.6|14082.2|14138.6|14082.2|0
1605149980000|2020-11-12 02:59:40|14141.1|14084.7|14141.1|14084.7|14141.1|14084.7|14141.1|14084.7|0
1605150010000|2020-11-12 03:00:10|14140.4|14084|14140.4|14084|14140.4|14084|14140.4|14084|0
1605150040000|2020-11-12 03:00:40|14141.5|14085.1|14141.5|14085.1|14141.5|14085.1|14141.5|14085.1|0
1605150070000|2020-11-12 03:01:10|14140.8|14084.4|14140.8|14084.4|14140.8|14084.4|14140.8|14084.4|0
1605150100000|2020-11-12 03:01:40|14140.6|14084.2|14140.6|14084.2|14140.6|14084.2|14140.6|14084.2|0
1605150130000|2020-11-12 03:02:10|14139.7|14083.3|14139.7|14083.3|14139.7|14083.3|14139.7|14083.3|0
1605150160000|2020-11-12 03:02:40|14146.3|14089.9|14146.3|14089.9|14146.3|14089.9|14146.3|14089.9|0
1605150190000|2020-11-12 03:03:10|14145|14088.6|14145|14088.6|14145|14088.6|14145|14088.6|0
1605150220000|2020-11-12 03:03:40|14142.9|14086.5|14142.9|14086.5|14142.9|14086.5|14142.9|14086.5|0
1605150250000|2020-11-12 03:04:10|14144.3|14087.9|14144.3|14087.9|14144.3|14087.9|14144.3|14087.9|0
1605150280000|2020-11-12 03:04:40|14141.9|14085.5|14141.9|14085.5|14141.9|14085.5|14141.9|14085.5|0
1605150310000|2020-11-12 03:05:10|14142.1|14085.7|14142.1|14085.7|14142.1|14085.7|14142.1|14085.7|0
1605150340000|2020-11-12 03:05:40|14145.2|14088.8|14145.2|14088.8|14145.2|14088.8|14145.2|14088.8|0
1605150370000|2020-11-12 03:06:10|14143.2|14086.8|14143.2|14086.8|14143.2|14086.8|14143.2|14086.8|0
1605150400000|2020-11-12 03:06:40|14142.7|14086.3|14142.7|14086.3|14142.7|14086.3|14142.7|14086.3|0
1605150430000|2020-11-12 03:07:10|14141.7|14085.3|14141.7|14085.3|14141.7|14085.3|14141.7|14085.3|0
1605150460000|2020-11-12 03:07:40|14143.8|14087.4|14143.8|14087.4|14143.8|14087.4|14143.8|14087.4|0
1605150490000|2020-11-12 03:08:10|14145|14088.6|14145|14088.6|14145|14088.6|14145|14088.6|0
1605150520000|2020-11-12 03:08:40|14143.5|14087.1|14143.5|14087.1|14143.5|14087.1|14143.5|14087.1|0
1605150550000|2020-11-12 03:09:10|14146.1|14089.7|14146.1|14089.7|14146.1|14089.7|14146.1|14089.7|0
1605150580000|2020-11-12 03:09:40|14142.9|14086.5|14142.9|14086.5|14142.9|14086.5|14142.9|14086.5|0
1605150610000|2020-11-12 03:10:10|14142.2|14085.8|14142.2|14085.8|14142.2|14085.8|14142.2|14085.8|0
1605150640000|2020-11-12 03:10:40|14139.9|14083.5|14139.9|14083.5|14139.9|14083.5|14139.9|14083.5|0
1605150670000|2020-11-12 03:11:10|14140.1|14083.7|14140.1|14083.7|14140.1|14083.7|14140.1|14083.7|0
1605150700000|2020-11-12 03:11:40|14132|14075.6|14132|14075.6|14132|14075.6|14132|14075.6|0
1605150730000|2020-11-12 03:12:10|14133.9|14077.5|14133.9|14077.5|14133.9|14077.5|14133.9|14077.5|0
1605150760000|2020-11-12 03:12:40|14137.2|14080.8|14137.2|14080.8|14137.2|14080.8|14137.2|14080.8|0
1605150790000|2020-11-12 03:13:10|14138.3|14081.9|14138.3|14081.9|14138.3|14081.9|14138.3|14081.9|0
1605150820000|2020-11-12 03:13:40|14136.3|14079.9|14136.3|14079.9|14136.3|14079.9|14136.3|14079.9|0
1605150850000|2020-11-12 03:14:10|14137|14080.6|14137|14080.6|14137|14080.6|14137|14080.6|0
1605150880000|2020-11-12 03:14:40|14137.8|14081.4|14137.8|14081.4|14137.8|14081.4|14137.8|14081.4|0
1605150910000|2020-11-12 03:15:10|14139.2|14082.8|14139.2|14082.8|14139.2|14082.8|14139.2|14082.8|0
1605150970000|2020-11-12 03:16:10|14137.7|14081.3|14137.7|14081.3|14137.7|14081.3|14137.7|14081.3|0
1605151000000|2020-11-12 03:16:40|14136.8|14080.4|14136.8|14080.4|14136.8|14080.4|14136.8|14080.4|0
1605151030000|2020-11-12 03:17:10|14134.3|14077.9|14134.3|14077.9|14134.3|14077.9|14134.3|14077.9|0
1605151060000|2020-11-12 03:17:40|14127.8|14071.4|14127.8|14071.4|14127.8|14071.4|14127.8|14071.4|0
1605151090000|2020-11-12 03:18:10|14125.3|14068.9|14125.3|14068.9|14125.3|14068.9|14125.3|14068.9|0
1605151120000|2020-11-12 03:18:40|14124.5|14068.1|14124.5|14068.1|14124.5|14068.1|14124.5|14068.1|0
1605151150000|2020-11-12 03:19:10|14121.8|14065.4|14121.8|14065.4|14121.8|14065.4|14121.8|14065.4|0
1605151180000|2020-11-12 03:19:40|14120|14063.6|14120|14063.6|14120|14063.6|14120|14063.6|0
1605151210000|2020-11-12 03:20:10|14111.9|14055.5|14111.9|14055.5|14111.9|14055.5|14111.9|14055.5|0
1605151240000|2020-11-12 03:20:40|14109.4|14053|14109.4|14053|14109.4|14053|14109.4|14053|0
1605151270000|2020-11-12 03:21:10|14109.9|14053.5|14109.9|14053.5|14109.9|14053.5|14109.9|14053.5|0
1605151300000|2020-11-12 03:21:40|14108.4|14052|14108.4|14052|14108.4|14052|14108.4|14052|0
1605151330000|2020-11-12 03:22:10|14105.9|14049.5|14105.9|14049.5|14105.9|14049.5|14105.9|14049.5|0
1605151360000|2020-11-12 03:22:40|14102.7|14046.5|14102.7|14046.5|14102.7|14046.5|14102.7|14046.5|0
1605151390000|2020-11-12 03:23:10|14102.8|14046.6|14102.8|14046.6|14102.8|14046.6|14102.8|14046.6|0
1605151420000|2020-11-12 03:23:40|14101.4|14045.2|14101.4|14045.2|14101.4|14045.2|14101.4|14045.2|0
1605151450000|2020-11-12 03:24:10|14103.6|14047.2|14103.6|14047.2|14103.6|14047.2|14103.6|14047.2|0
1605151480000|2020-11-12 03:24:40|14100|14043.8|14100|14043.8|14100|14043.8|14100|14043.8|0
1605151510000|2020-11-12 03:25:10|14098.9|14042.7|14098.9|14042.7|14098.9|14042.7|14098.9|14042.7|0
1605151540000|2020-11-12 03:25:40|14097.6|14041.4|14097.6|14041.4|14097.6|14041.4|14097.6|14041.4|0
1605151570000|2020-11-12 03:26:10|14096.1|14039.9|14096.1|14039.9|14096.1|14039.9|14096.1|14039.9|0
1605151600000|2020-11-12 03:26:40|14094.7|14038.5|14094.7|14038.5|14094.7|14038.5|14094.7|14038.5|0
1605151630000|2020-11-12 03:27:10|14095.8|14039.6|14095.8|14039.6|14095.8|14039.6|14095.8|14039.6|0
1605151660000|2020-11-12 03:27:40|14094.8|14038.6|14094.8|14038.6|14094.8|14038.6|14094.8|14038.6|0
1605151690000|2020-11-12 03:28:10|14097.2|14041|14097.2|14041|14097.2|14041|14097.2|14041|0
1605151720000|2020-11-12 03:28:40|14093|14036.8|14093|14036.8|14093|14036.8|14093|14036.8|0
1605151750000|2020-11-12 03:29:10|14097.1|14040.9|14097.1|14040.9|14097.1|14040.9|14097.1|14040.9|0
1605151780000|2020-11-12 03:29:40|14096.2|14040|14096.2|14040|14096.2|14040|14096.2|14040|0
1605151810000|2020-11-12 03:30:10|14092.3|14036.1|14092.3|14036.1|14092.3|14036.1|14092.3|14036.1|0
1605151840000|2020-11-12 03:30:40|14090.9|14034.7|14090.9|14034.7|14090.9|14034.7|14090.9|14034.7|0
1605151870000|2020-11-12 03:31:10|14091.8|14035.6|14091.8|14035.6|14091.8|14035.6|14091.8|14035.6|0
1605151900000|2020-11-12 03:31:40|14087|14030.8|14087|14030.8|14087|14030.8|14087|14030.8|0
1605151930000|2020-11-12 03:32:10|14083.6|14027.4|14083.6|14027.4|14083.6|14027.4|14083.6|14027.4|0
1605151960000|2020-11-12 03:32:40|14081.8|14025.6|14081.8|14025.6|14081.8|14025.6|14081.8|14025.6|0
1605151990000|2020-11-12 03:33:10|14088.6|14032.4|14088.6|14032.4|14088.6|14032.4|14088.6|14032.4|0
1605152020000|2020-11-12 03:33:40|14089.3|14033.1|14089.3|14033.1|14089.3|14033.1|14089.3|14033.1|0
1605152050000|2020-11-12 03:34:10|14088.9|14032.7|14088.9|14032.7|14088.9|14032.7|14088.9|14032.7|0
1605152080000|2020-11-12 03:34:40|14085.7|14029.5|14085.7|14029.5|14085.7|14029.5|14085.7|14029.5|0
1605152110000|2020-11-12 03:35:10|14085|14028.8|14085|14028.8|14085|14028.8|14085|14028.8|0
1605152140000|2020-11-12 03:35:40|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|0
1605152170000|2020-11-12 03:36:10|14084.7|14028.5|14084.7|14028.5|14084.7|14028.5|14084.7|14028.5|0
1605152200000|2020-11-12 03:36:40|14078.3|14022.1|14078.3|14022.1|14078.3|14022.1|14078.3|14022.1|0
1605152230000|2020-11-12 03:37:10|14068.7|14012.5|14068.7|14012.5|14068.7|14012.5|14068.7|14012.5|0
1605152260000|2020-11-12 03:37:40|14068|14011.8|14068|14011.8|14068|14011.8|14068|14011.8|0
1605152290000|2020-11-12 03:38:10|14064.7|14008.5|14064.7|14008.5|14064.7|14008.5|14064.7|14008.5|0
1605152320000|2020-11-12 03:38:40|14066.5|14010.3|14066.5|14010.3|14066.5|14010.3|14066.5|14010.3|0
1605152350000|2020-11-12 03:39:10|14064.4|14008.2|14064.4|14008.2|14064.4|14008.2|14064.4|14008.2|0
1605152380000|2020-11-12 03:39:40|14058.6|14002.4|14058.6|14002.4|14058.6|14002.4|14058.6|14002.4|0
1605152410000|2020-11-12 03:40:10|14063.1|14006.9|14063.1|14006.9|14063.1|14006.9|14063.1|14006.9|0
1605152440000|2020-11-12 03:40:40|14062.6|14006.4|14062.6|14006.4|14062.6|14006.4|14062.6|14006.4|0
1605152470000|2020-11-12 03:41:10|14063.6|14007.4|14063.6|14007.4|14063.6|14007.4|14063.6|14007.4|0
1605152500000|2020-11-12 03:41:40|14067.2|14011|14067.2|14011|14067.2|14011|14067.2|14011|0
1605152530000|2020-11-12 03:42:10|14070.7|14014.5|14070.7|14014.5|14070.7|14014.5|14070.7|14014.5|0
1605152560000|2020-11-12 03:42:40|14072|14015.8|14072|14015.8|14072|14015.8|14072|14015.8|0
1605152590000|2020-11-12 03:43:10|14070.5|14014.3|14070.5|14014.3|14070.5|14014.3|14070.5|14014.3|0
1605152620000|2020-11-12 03:43:40|14073.1|14016.9|14073.1|14016.9|14073.1|14016.9|14073.1|14016.9|0
1605152650000|2020-11-12 03:44:10|14076.1|14019.9|14076.1|14019.9|14076.1|14019.9|14076.1|14019.9|0
1605152710000|2020-11-12 03:45:10|14078.6|14022.4|14078.6|14022.4|14078.6|14022.4|14078.6|14022.4|0
1605152740000|2020-11-12 03:45:40|14077.6|14021.4|14077.6|14021.4|14077.6|14021.4|14077.6|14021.4|0
1605152770000|2020-11-12 03:46:10|14080.4|14024.2|14080.4|14024.2|14080.4|14024.2|14080.4|14024.2|0
1605152800000|2020-11-12 03:46:40|14082.2|14026|14082.2|14026|14082.2|14026|14082.2|14026|0
1605152830000|2020-11-12 03:47:10|14086|14029.8|14086|14029.8|14086|14029.8|14086|14029.8|0
1605152860000|2020-11-12 03:47:40|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|0
1605152890000|2020-11-12 03:48:10|14079.8|14023.6|14079.8|14023.6|14079.8|14023.6|14079.8|14023.6|0
1605152920000|2020-11-12 03:48:40|14084|14027.8|14084|14027.8|14084|14027.8|14084|14027.8|0
1605152950000|2020-11-12 03:49:10|14081.5|14025.3|14081.5|14025.3|14081.5|14025.3|14081.5|14025.3|0
1605152980000|2020-11-12 03:49:40|14082.8|14026.6|14082.8|14026.6|14082.8|14026.6|14082.8|14026.6|0
1605153010000|2020-11-12 03:50:10|14086.5|14030.3|14086.5|14030.3|14086.5|14030.3|14086.5|14030.3|0
1605153040000|2020-11-12 03:50:40|14082.2|14026|14082.2|14026|14082.2|14026|14082.2|14026|0
1605153070000|2020-11-12 03:51:10|14079.5|14023.3|14079.5|14023.3|14079.5|14023.3|14079.5|14023.3|0
1605153100000|2020-11-12 03:51:40|14081.8|14025.6|14081.8|14025.6|14081.8|14025.6|14081.8|14025.6|0
1605153130000|2020-11-12 03:52:10|14082|14025.8|14082|14025.8|14082|14025.8|14082|14025.8|0
1605153160000|2020-11-12 03:52:40|14080.6|14024.4|14080.6|14024.4|14080.6|14024.4|14080.6|14024.4|0
1605153190000|2020-11-12 03:53:10|14079|14022.8|14079|14022.8|14079|14022.8|14079|14022.8|0
1605153220000|2020-11-12 03:53:40|14080.1|14023.9|14080.1|14023.9|14080.1|14023.9|14080.1|14023.9|0
1605153280000|2020-11-12 03:54:40|14076.1|14019.9|14076.1|14019.9|14076.1|14019.9|14076.1|14019.9|0
1605153310000|2020-11-12 03:55:10|14077.8|14021.6|14077.8|14021.6|14077.8|14021.6|14077.8|14021.6|0
1605153340000|2020-11-12 03:55:40|14081.3|14025.1|14081.3|14025.1|14081.3|14025.1|14081.3|14025.1|0
1605153370000|2020-11-12 03:56:10|14079.8|14023.6|14079.8|14023.6|14079.8|14023.6|14079.8|14023.6|0
1605153400000|2020-11-12 03:56:40|14082|14025.8|14082|14025.8|14082|14025.8|14082|14025.8|0
1605153430000|2020-11-12 03:57:10|14076.7|14020.5|14076.7|14020.5|14076.7|14020.5|14076.7|14020.5|0
1605153460000|2020-11-12 03:57:40|14077.1|14020.9|14077.1|14020.9|14077.1|14020.9|14077.1|14020.9|0
1605153490000|2020-11-12 03:58:10|14076.1|14019.9|14076.1|14019.9|14076.1|14019.9|14076.1|14019.9|0
1605153520000|2020-11-12 03:58:40|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|0
1605153550000|2020-11-12 03:59:10|14080.3|14024.1|14080.3|14024.1|14080.3|14024.1|14080.3|14024.1|0
1605153580000|2020-11-12 03:59:40|14083.2|14027|14083.2|14027|14083.2|14027|14083.2|14027|0
1605153610000|2020-11-12 04:00:10|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|0
1605153640000|2020-11-12 04:00:40|14088.1|14031.9|14088.1|14031.9|14088.1|14031.9|14088.1|14031.9|0
1605153730000|2020-11-12 04:02:10|14086.9|14030.7|14086.9|14030.7|14086.9|14030.7|14086.9|14030.7|0
1605153760000|2020-11-12 04:02:40|14085.5|14029.3|14085.5|14029.3|14085.5|14029.3|14085.5|14029.3|0
1605153790000|2020-11-12 04:03:10|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|0
1605153820000|2020-11-12 04:03:40|14090.5|14034.3|14090.5|14034.3|14090.5|14034.3|14090.5|14034.3|0
1605153850000|2020-11-12 04:04:10|14094.1|14037.9|14094.1|14037.9|14094.1|14037.9|14094.1|14037.9|0
1605153880000|2020-11-12 04:04:40|14095.6|14039.4|14095.6|14039.4|14095.6|14039.4|14095.6|14039.4|0
1605153910000|2020-11-12 04:05:10|14095.1|14038.9|14095.1|14038.9|14095.1|14038.9|14095.1|14038.9|0
1605153940000|2020-11-12 04:05:40|14097.1|14040.9|14097.1|14040.9|14097.1|14040.9|14097.1|14040.9|0
1605153970000|2020-11-12 04:06:10|14097.2|14041|14097.2|14041|14097.2|14041|14097.2|14041|0
1605154000000|2020-11-12 04:06:40|14096.5|14040.3|14096.5|14040.3|14096.5|14040.3|14096.5|14040.3|0
1605154030000|2020-11-12 04:07:10|14096.7|14040.5|14096.7|14040.5|14096.7|14040.5|14096.7|14040.5|0
1605154060000|2020-11-12 04:07:40|14099.1|14042.9|14099.1|14042.9|14099.1|14042.9|14099.1|14042.9|0
1605154090000|2020-11-12 04:08:10|14099.2|14043|14099.2|14043|14099.2|14043|14099.2|14043|0
1605154120000|2020-11-12 04:08:40|14097.5|14041.3|14097.5|14041.3|14097.5|14041.3|14097.5|14041.3|0
1605154150000|2020-11-12 04:09:10|14096.6|14040.4|14096.6|14040.4|14096.6|14040.4|14096.6|14040.4|0
1605154180000|2020-11-12 04:09:40|14099.3|14043.1|14099.3|14043.1|14099.3|14043.1|14099.3|14043.1|0
1605154210000|2020-11-12 04:10:10|14099.9|14043.7|14099.9|14043.7|14099.9|14043.7|14099.9|14043.7|0
1605154240000|2020-11-12 04:10:40|14098.6|14042.4|14098.6|14042.4|14098.6|14042.4|14098.6|14042.4|0
1605154270000|2020-11-12 04:11:10|14101.9|14045.7|14101.9|14045.7|14101.9|14045.7|14101.9|14045.7|0
1605154300000|2020-11-12 04:11:40|14101.7|14045.5|14101.7|14045.5|14101.7|14045.5|14101.7|14045.5|0
1605154330000|2020-11-12 04:12:10|14098.3|14042.1|14098.3|14042.1|14098.3|14042.1|14098.3|14042.1|0
1605154360000|2020-11-12 04:12:40|14100.6|14044.4|14100.6|14044.4|14100.6|14044.4|14100.6|14044.4|0
1605154390000|2020-11-12 04:13:10|14097.1|14040.9|14097.1|14040.9|14097.1|14040.9|14097.1|14040.9|0
1605154420000|2020-11-12 04:13:40|14097.3|14041.1|14097.3|14041.1|14097.3|14041.1|14097.3|14041.1|0
1605154450000|2020-11-12 04:14:10|14097.5|14041.3|14097.5|14041.3|14097.5|14041.3|14097.5|14041.3|0
1605154480000|2020-11-12 04:14:40|14093.8|14037.6|14093.8|14037.6|14093.8|14037.6|14093.8|14037.6|0
1605154510000|2020-11-12 04:15:10|14090.9|14034.7|14090.9|14034.7|14090.9|14034.7|14090.9|14034.7|0
1605154540000|2020-11-12 04:15:40|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|0
1605154570000|2020-11-12 04:16:10|14085.2|14029|14085.2|14029|14085.2|14029|14085.2|14029|0
1605154600000|2020-11-12 04:16:40|14091.2|14035|14091.2|14035|14091.2|14035|14091.2|14035|0
1605154630000|2020-11-12 04:17:10|14089.8|14033.6|14089.8|14033.6|14089.8|14033.6|14089.8|14033.6|0
1605154660000|2020-11-12 04:17:40|14088.5|14032.3|14088.5|14032.3|14088.5|14032.3|14088.5|14032.3|0
1605154690000|2020-11-12 04:18:10|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|0
1605154720000|2020-11-12 04:18:40|14084.8|14028.6|14084.8|14028.6|14084.8|14028.6|14084.8|14028.6|0
1605154750000|2020-11-12 04:19:10|14086.8|14030.6|14086.8|14030.6|14086.8|14030.6|14086.8|14030.6|0
1605154780000|2020-11-12 04:19:40|14087.6|14031.4|14087.6|14031.4|14087.6|14031.4|14087.6|14031.4|0
1605154810000|2020-11-12 04:20:10|14087.9|14031.7|14087.9|14031.7|14087.9|14031.7|14087.9|14031.7|0
1605154840000|2020-11-12 04:20:40|14091.7|14035.5|14091.7|14035.5|14091.7|14035.5|14091.7|14035.5|0
1605154870000|2020-11-12 04:21:10|14090.4|14034.2|14090.4|14034.2|14090.4|14034.2|14090.4|14034.2|0
1605154900000|2020-11-12 04:21:40|14085.6|14029.4|14085.6|14029.4|14085.6|14029.4|14085.6|14029.4|0
1605154930000|2020-11-12 04:22:10|14085.7|14029.5|14085.7|14029.5|14085.7|14029.5|14085.7|14029.5|0
1605154960000|2020-11-12 04:22:40|14089.3|14033.1|14089.3|14033.1|14089.3|14033.1|14089.3|14033.1|0
1605154990000|2020-11-12 04:23:10|14090.8|14034.6|14090.8|14034.6|14090.8|14034.6|14090.8|14034.6|0
1605155020000|2020-11-12 04:23:40|14088.4|14032.2|14088.4|14032.2|14088.4|14032.2|14088.4|14032.2|0
1605155050000|2020-11-12 04:24:10|14095.4|14039.2|14095.4|14039.2|14095.4|14039.2|14095.4|14039.2|0
1605155080000|2020-11-12 04:24:40|14096.4|14040.2|14096.4|14040.2|14096.4|14040.2|14096.4|14040.2|0
1605155110000|2020-11-12 04:25:10|14094.3|14038.1|14094.3|14038.1|14094.3|14038.1|14094.3|14038.1|0
1605155140000|2020-11-12 04:25:40|14097.4|14041.2|14097.4|14041.2|14097.4|14041.2|14097.4|14041.2|0
1605155170000|2020-11-12 04:26:10|14101.7|14045.5|14101.7|14045.5|14101.7|14045.5|14101.7|14045.5|0
1605155200000|2020-11-12 04:26:40|14099.6|14043.4|14099.6|14043.4|14099.6|14043.4|14099.6|14043.4|0
1605155230000|2020-11-12 04:27:10|14106.9|14050.5|14106.9|14050.5|14106.9|14050.5|14106.9|14050.5|0
1605155260000|2020-11-12 04:27:40|14101.7|14045.5|14101.7|14045.5|14101.7|14045.5|14101.7|14045.5|0
1605155290000|2020-11-12 04:28:10|14093.6|14037.4|14093.6|14037.4|14093.6|14037.4|14093.6|14037.4|0
1605155320000|2020-11-12 04:28:40|14095.8|14039.6|14095.8|14039.6|14095.8|14039.6|14095.8|14039.6|0
1605155350000|2020-11-12 04:29:10|14093.2|14037|14093.2|14037|14093.2|14037|14093.2|14037|0
1605155380000|2020-11-12 04:29:40|14097.1|14040.9|14097.1|14040.9|14097.1|14040.9|14097.1|14040.9|0
1605155410000|2020-11-12 04:30:10|14096.6|14040.4|14096.6|14040.4|14096.6|14040.4|14096.6|14040.4|0
1605155440000|2020-11-12 04:30:40|14096.9|14040.7|14096.9|14040.7|14096.9|14040.7|14096.9|14040.7|0
1605155470000|2020-11-12 04:31:10|14095.1|14038.9|14095.1|14038.9|14095.1|14038.9|14095.1|14038.9|0
1605155500000|2020-11-12 04:31:40|14096.6|14040.4|14096.6|14040.4|14096.6|14040.4|14096.6|14040.4|0
1605155530000|2020-11-12 04:32:10|14097.6|14041.4|14097.6|14041.4|14097.6|14041.4|14097.6|14041.4|0
1605155560000|2020-11-12 04:32:40|14100.3|14044.1|14100.3|14044.1|14100.3|14044.1|14100.3|14044.1|0
1605155590000|2020-11-12 04:33:10|14098.3|14042.1|14098.3|14042.1|14098.3|14042.1|14098.3|14042.1|0
1605155620000|2020-11-12 04:33:40|14099|14042.8|14099|14042.8|14099|14042.8|14099|14042.8|0
1605155650000|2020-11-12 04:34:10|14101.3|14045.1|14101.3|14045.1|14101.3|14045.1|14101.3|14045.1|0
1605155680000|2020-11-12 04:34:40|14097.5|14041.3|14097.5|14041.3|14097.5|14041.3|14097.5|14041.3|0
1605155710000|2020-11-12 04:35:10|14097.4|14041.2|14097.4|14041.2|14097.4|14041.2|14097.4|14041.2|0
1605155740000|2020-11-12 04:35:40|14096.3|14040.1|14096.3|14040.1|14096.3|14040.1|14096.3|14040.1|0
1605155770000|2020-11-12 04:36:10|14101|14044.8|14101|14044.8|14101|14044.8|14101|14044.8|0
1605155800000|2020-11-12 04:36:40|14099.5|14043.3|14099.5|14043.3|14099.5|14043.3|14099.5|14043.3|0
1605155830000|2020-11-12 04:37:10|14097.7|14041.5|14097.7|14041.5|14097.7|14041.5|14097.7|14041.5|0
1605155860000|2020-11-12 04:37:40|14096.5|14040.3|14096.5|14040.3|14096.5|14040.3|14096.5|14040.3|0
1605155890000|2020-11-12 04:38:10|14098.6|14042.4|14098.6|14042.4|14098.6|14042.4|14098.6|14042.4|0
1605155920000|2020-11-12 04:38:40|14103.6|14047.2|14103.6|14047.2|14103.6|14047.2|14103.6|14047.2|0
1605155950000|2020-11-12 04:39:10|14098.6|14042.4|14098.6|14042.4|14098.6|14042.4|14098.6|14042.4|0
1605155980000|2020-11-12 04:39:40|14101.1|14044.9|14101.1|14044.9|14101.1|14044.9|14101.1|14044.9|0
1605156010000|2020-11-12 04:40:10|14100.7|14044.5|14100.7|14044.5|14100.7|14044.5|14100.7|14044.5|0
1605156040000|2020-11-12 04:40:40|14106.2|14049.8|14106.2|14049.8|14106.2|14049.8|14106.2|14049.8|0
1605156070000|2020-11-12 04:41:10|14107.5|14051.1|14107.5|14051.1|14107.5|14051.1|14107.5|14051.1|0
1605156100000|2020-11-12 04:41:40|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|0
1605156130000|2020-11-12 04:42:10|14107.5|14051.1|14107.5|14051.1|14107.5|14051.1|14107.5|14051.1|0
1605156160000|2020-11-12 04:42:40|14107.3|14050.9|14107.3|14050.9|14107.3|14050.9|14107.3|14050.9|0
1605156190000|2020-11-12 04:43:10|14109.2|14052.8|14109.2|14052.8|14109.2|14052.8|14109.2|14052.8|0
1605156220000|2020-11-12 04:43:40|14104.3|14047.9|14104.3|14047.9|14104.3|14047.9|14104.3|14047.9|0
1605156250000|2020-11-12 04:44:10|14105.5|14049.1|14105.5|14049.1|14105.5|14049.1|14105.5|14049.1|0
1605156280000|2020-11-12 04:44:40|14110.7|14054.3|14110.7|14054.3|14110.7|14054.3|14110.7|14054.3|0
1605156310000|2020-11-12 04:45:10|14110.9|14054.5|14110.9|14054.5|14110.9|14054.5|14110.9|14054.5|0
1605156340000|2020-11-12 04:45:40|14111.2|14054.8|14111.2|14054.8|14111.2|14054.8|14111.2|14054.8|0
1605156370000|2020-11-12 04:46:10|14107.9|14051.5|14107.9|14051.5|14107.9|14051.5|14107.9|14051.5|0
1605156400000|2020-11-12 04:46:40|14106.7|14050.3|14106.7|14050.3|14106.7|14050.3|14106.7|14050.3|0
1605156430000|2020-11-12 04:47:10|14106.6|14050.2|14106.6|14050.2|14106.6|14050.2|14106.6|14050.2|0
1605156460000|2020-11-12 04:47:40|14106.5|14050.1|14106.5|14050.1|14106.5|14050.1|14106.5|14050.1|0
1605156490000|2020-11-12 04:48:10|14104.2|14047.8|14104.2|14047.8|14104.2|14047.8|14104.2|14047.8|0
1605156520000|2020-11-12 04:48:40|14105.6|14049.2|14105.6|14049.2|14105.6|14049.2|14105.6|14049.2|0
1605156550000|2020-11-12 04:49:10|14106|14049.6|14106|14049.6|14106|14049.6|14106|14049.6|0
1605156580000|2020-11-12 04:49:40|14108.3|14051.9|14108.3|14051.9|14108.3|14051.9|14108.3|14051.9|0
1605156610000|2020-11-12 04:50:10|14103.4|14047|14103.4|14047|14103.4|14047|14103.4|14047|0
1605156640000|2020-11-12 04:50:40|14099.1|14042.9|14099.1|14042.9|14099.1|14042.9|14099.1|14042.9|0
1605156670000|2020-11-12 04:51:10|14103.5|14047.1|14103.5|14047.1|14103.5|14047.1|14103.5|14047.1|0
1605156700000|2020-11-12 04:51:40|14105.7|14049.3|14105.7|14049.3|14105.7|14049.3|14105.7|14049.3|0
1605156730000|2020-11-12 04:52:10|14102.1|14045.9|14102.1|14045.9|14102.1|14045.9|14102.1|14045.9|0
1605156760000|2020-11-12 04:52:40|14094.5|14038.3|14094.5|14038.3|14094.5|14038.3|14094.5|14038.3|0
1605156790000|2020-11-12 04:53:10|14095.8|14039.6|14095.8|14039.6|14095.8|14039.6|14095.8|14039.6|0
1605156820000|2020-11-12 04:53:40|14096.1|14039.9|14096.1|14039.9|14096.1|14039.9|14096.1|14039.9|0
1605156880000|2020-11-12 04:54:40|14096.7|14040.5|14096.7|14040.5|14096.7|14040.5|14096.7|14040.5|0
1605156910000|2020-11-12 04:55:10|14092.5|14036.3|14092.5|14036.3|14092.5|14036.3|14092.5|14036.3|0
1605156940000|2020-11-12 04:55:40|14097|14040.8|14097|14040.8|14097|14040.8|14097|14040.8|0
1605156970000|2020-11-12 04:56:10|14093.1|14036.9|14093.1|14036.9|14093.1|14036.9|14093.1|14036.9|0
1605157000000|2020-11-12 04:56:40|14093.5|14037.3|14093.5|14037.3|14093.5|14037.3|14093.5|14037.3|0
1605157030000|2020-11-12 04:57:10|14095.9|14039.7|14095.9|14039.7|14095.9|14039.7|14095.9|14039.7|0
1605157060000|2020-11-12 04:57:40|14098.3|14042.1|14098.3|14042.1|14098.3|14042.1|14098.3|14042.1|0
1605157090000|2020-11-12 04:58:10|14099.3|14043.1|14099.3|14043.1|14099.3|14043.1|14099.3|14043.1|0
1605157120000|2020-11-12 04:58:40|14095.4|14039.2|14095.4|14039.2|14095.4|14039.2|14095.4|14039.2|0
1605157150000|2020-11-12 04:59:10|14088.7|14032.5|14088.7|14032.5|14088.7|14032.5|14088.7|14032.5|0
1605157180000|2020-11-12 04:59:40|14090|14033.8|14090|14033.8|14090|14033.8|14090|14033.8|0
1605222610000|2020-11-12 23:10:10|14044.1|13988.1|14044.1|13988.1|14044.1|13988.1|14044.1|13988.1|0
1605222640000|2020-11-12 23:10:40|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|0
1605222670000|2020-11-12 23:11:10|14051.3|13995.3|14051.3|13995.3|14051.3|13995.3|14051.3|13995.3|0
1605222700000|2020-11-12 23:11:40|14044.1|13988.1|14044.1|13988.1|14044.1|13988.1|14044.1|13988.1|0
1605222730000|2020-11-12 23:12:10|14041.7|13985.7|14041.7|13985.7|14041.7|13985.7|14041.7|13985.7|0
1605222760000|2020-11-12 23:12:40|14035.8|13979.8|14035.8|13979.8|14035.8|13979.8|14035.8|13979.8|0
1605222790000|2020-11-12 23:13:10|14034.6|13978.6|14034.6|13978.6|14034.6|13978.6|14034.6|13978.6|0
1605222820000|2020-11-12 23:13:40|14040.8|13984.8|14040.8|13984.8|14040.8|13984.8|14040.8|13984.8|0
1605222850000|2020-11-12 23:14:10|14046.3|13990.3|14046.3|13990.3|14046.3|13990.3|14046.3|13990.3|0
1605222880000|2020-11-12 23:14:40|14044.5|13988.5|14044.5|13988.5|14044.5|13988.5|14044.5|13988.5|0
1605222910000|2020-11-12 23:15:10|14038.4|13982.4|14038.4|13982.4|14038.4|13982.4|14038.4|13982.4|0
1605222940000|2020-11-12 23:15:40|14050.1|13994.1|14050.1|13994.1|14050.1|13994.1|14050.1|13994.1|0
1605222970000|2020-11-12 23:16:10|14050.4|13994.4|14050.4|13994.4|14050.4|13994.4|14050.4|13994.4|0
1605223000000|2020-11-12 23:16:40|14062.4|14006.2|14062.4|14006.2|14062.4|14006.2|14062.4|14006.2|0
1605223060000|2020-11-12 23:17:40|14064.1|14007.9|14064.1|14007.9|14064.1|14007.9|14064.1|14007.9|0
1605223090000|2020-11-12 23:18:10|14074.1|14017.9|14074.1|14017.9|14074.1|14017.9|14074.1|14017.9|0
1605223120000|2020-11-12 23:18:40|14076|14019.8|14076|14019.8|14076|14019.8|14076|14019.8|0
1605223150000|2020-11-12 23:19:10|14080.2|14024|14080.2|14024|14080.2|14024|14080.2|14024|0
1605223180000|2020-11-12 23:19:40|14088.4|14032.2|14088.4|14032.2|14088.4|14032.2|14088.4|14032.2|0
1605223210000|2020-11-12 23:20:10|14093.2|14037|14093.2|14037|14093.2|14037|14093.2|14037|0
1605223240000|2020-11-12 23:20:40|14090.1|14033.9|14090.1|14033.9|14090.1|14033.9|14090.1|14033.9|0
1605223270000|2020-11-12 23:21:10|14088.2|14032|14088.2|14032|14088.2|14032|14088.2|14032|0
1605223300000|2020-11-12 23:21:40|14107.9|14051.5|14107.9|14051.5|14107.9|14051.5|14107.9|14051.5|0
1605223330000|2020-11-12 23:22:10|14109.4|14053|14109.4|14053|14109.4|14053|14109.4|14053|0
1605223360000|2020-11-12 23:22:40|14110|14053.6|14110|14053.6|14110|14053.6|14110|14053.6|0
1605223390000|2020-11-12 23:23:10|14108.5|14052.1|14108.5|14052.1|14108.5|14052.1|14108.5|14052.1|0
1605223420000|2020-11-12 23:23:40|14106.6|14050.2|14106.6|14050.2|14106.6|14050.2|14106.6|14050.2|0
1605223450000|2020-11-12 23:24:10|14105.8|14049.4|14105.8|14049.4|14105.8|14049.4|14105.8|14049.4|0
1605223480000|2020-11-12 23:24:40|14103.5|14047.1|14103.5|14047.1|14103.5|14047.1|14103.5|14047.1|0
1605223510000|2020-11-12 23:25:10|14102|14045.8|14102|14045.8|14102|14045.8|14102|14045.8|0
1605223540000|2020-11-12 23:25:40|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|0
1605223570000|2020-11-12 23:26:10|14113.8|14057.4|14113.8|14057.4|14113.8|14057.4|14113.8|14057.4|0
1605223600000|2020-11-12 23:26:40|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|0
1605223630000|2020-11-12 23:27:10|14111.5|14055.1|14111.5|14055.1|14111.5|14055.1|14111.5|14055.1|0
1605223660000|2020-11-12 23:27:40|14111|14054.6|14111|14054.6|14111|14054.6|14111|14054.6|0
1605223690000|2020-11-12 23:28:10|14118.7|14062.3|14118.7|14062.3|14118.7|14062.3|14118.7|14062.3|0
1605223720000|2020-11-12 23:28:40|14118.2|14061.8|14118.2|14061.8|14118.2|14061.8|14118.2|14061.8|0
1605223750000|2020-11-12 23:29:10|14118.5|14062.1|14118.5|14062.1|14118.5|14062.1|14118.5|14062.1|0
1605223780000|2020-11-12 23:29:40|14116.4|14060|14116.4|14060|14116.4|14060|14116.4|14060|0
1605223810000|2020-11-12 23:30:10|14112.5|14056.1|14112.5|14056.1|14112.5|14056.1|14112.5|14056.1|0
1605223840000|2020-11-12 23:30:40|14116.2|14059.8|14116.2|14059.8|14116.2|14059.8|14116.2|14059.8|0
1605223870000|2020-11-12 23:31:10|14118.6|14062.2|14118.6|14062.2|14118.6|14062.2|14118.6|14062.2|0
1605223900000|2020-11-12 23:31:40|14121|14064.6|14121|14064.6|14121|14064.6|14121|14064.6|0
1605223930000|2020-11-12 23:32:10|14121.4|14065|14121.4|14065|14121.4|14065|14121.4|14065|0
1605223960000|2020-11-12 23:32:40|14119.8|14063.4|14119.8|14063.4|14119.8|14063.4|14119.8|14063.4|0
1605223990000|2020-11-12 23:33:10|14118.7|14062.3|14118.7|14062.3|14118.7|14062.3|14118.7|14062.3|0
1605224020000|2020-11-12 23:33:40|14123.4|14067|14123.4|14067|14123.4|14067|14123.4|14067|0
1605224050000|2020-11-12 23:34:10|14125.6|14069.2|14125.6|14069.2|14125.6|14069.2|14125.6|14069.2|0
1605224080000|2020-11-12 23:34:40|14120.7|14064.3|14120.7|14064.3|14120.7|14064.3|14120.7|14064.3|0
1605224110000|2020-11-12 23:35:10|14124|14067.6|14124|14067.6|14124|14067.6|14124|14067.6|0
1605224140000|2020-11-12 23:35:40|14130.5|14074.1|14130.5|14074.1|14130.5|14074.1|14130.5|14074.1|0
1605224170000|2020-11-12 23:36:10|14131.4|14075|14131.4|14075|14131.4|14075|14131.4|14075|0
1605224200000|2020-11-12 23:36:40|14131.7|14075.3|14131.7|14075.3|14131.7|14075.3|14131.7|14075.3|0
1605224230000|2020-11-12 23:37:10|14133.5|14077.1|14133.5|14077.1|14133.5|14077.1|14133.5|14077.1|0
1605224260000|2020-11-12 23:37:40|14131.1|14074.7|14131.1|14074.7|14131.1|14074.7|14131.1|14074.7|0
1605224290000|2020-11-12 23:38:10|14132.2|14075.8|14132.2|14075.8|14132.2|14075.8|14132.2|14075.8|0
1605224320000|2020-11-12 23:38:40|14135.7|14079.3|14135.7|14079.3|14135.7|14079.3|14135.7|14079.3|0
1605224350000|2020-11-12 23:39:10|14140.2|14083.8|14140.2|14083.8|14140.2|14083.8|14140.2|14083.8|0
1605224410000|2020-11-12 23:40:10|14138.4|14082|14138.4|14082|14138.4|14082|14138.4|14082|0
1605224440000|2020-11-12 23:40:40|14135.3|14078.9|14135.3|14078.9|14135.3|14078.9|14135.3|14078.9|0
1605224470000|2020-11-12 23:41:10|14143.1|14086.7|14143.1|14086.7|14143.1|14086.7|14143.1|14086.7|0
1605224500000|2020-11-12 23:41:40|14147.3|14090.9|14147.3|14090.9|14147.3|14090.9|14147.3|14090.9|0
1605224530000|2020-11-12 23:42:10|14145.7|14089.3|14145.7|14089.3|14145.7|14089.3|14145.7|14089.3|0
1605224560000|2020-11-12 23:42:40|14149.5|14093.1|14149.5|14093.1|14149.5|14093.1|14149.5|14093.1|0
1605224590000|2020-11-12 23:43:10|14151.2|14094.8|14151.2|14094.8|14151.2|14094.8|14151.2|14094.8|0
1605224620000|2020-11-12 23:43:40|14151.5|14095.1|14151.5|14095.1|14151.5|14095.1|14151.5|14095.1|0
1605224650000|2020-11-12 23:44:10|14152.3|14095.9|14152.3|14095.9|14152.3|14095.9|14152.3|14095.9|0
1605224680000|2020-11-12 23:44:40|14154.3|14097.7|14154.3|14097.7|14154.3|14097.7|14154.3|14097.7|0
1605224710000|2020-11-12 23:45:10|14155.4|14098.8|14155.4|14098.8|14155.4|14098.8|14155.4|14098.8|0
1605224740000|2020-11-12 23:45:40|14155.3|14098.7|14155.3|14098.7|14155.3|14098.7|14155.3|14098.7|0
1605224770000|2020-11-12 23:46:10|14154.9|14098.3|14154.9|14098.3|14154.9|14098.3|14154.9|14098.3|0
1605224800000|2020-11-12 23:46:40|14152.5|14096.1|14152.5|14096.1|14152.5|14096.1|14152.5|14096.1|0
1605224830000|2020-11-12 23:47:10|14148.6|14092.2|14148.6|14092.2|14148.6|14092.2|14148.6|14092.2|0
1605224860000|2020-11-12 23:47:40|14152.4|14096|14152.4|14096|14152.4|14096|14152.4|14096|0
1605224890000|2020-11-12 23:48:10|14153.9|14097.3|14153.9|14097.3|14153.9|14097.3|14153.9|14097.3|0
1605224920000|2020-11-12 23:48:40|14151.2|14094.8|14151.2|14094.8|14151.2|14094.8|14151.2|14094.8|0
1605224950000|2020-11-12 23:49:10|14154.1|14097.5|14154.1|14097.5|14154.1|14097.5|14154.1|14097.5|0
1605224980000|2020-11-12 23:49:40|14156.8|14100.2|14156.8|14100.2|14156.8|14100.2|14156.8|14100.2|0
1605225010000|2020-11-12 23:50:10|14155.7|14099.1|14155.7|14099.1|14155.7|14099.1|14155.7|14099.1|0
1605225040000|2020-11-12 23:50:40|14154.4|14097.8|14154.4|14097.8|14154.4|14097.8|14154.4|14097.8|0
1605225070000|2020-11-12 23:51:10|14153.8|14097.2|14153.8|14097.2|14153.8|14097.2|14153.8|14097.2|0
1605225100000|2020-11-12 23:51:40|14153.5|14096.9|14153.5|14096.9|14153.5|14096.9|14153.5|14096.9|0
1605225130000|2020-11-12 23:52:10|14153|14096.6|14153|14096.6|14153|14096.6|14153|14096.6|0
1605225160000|2020-11-12 23:52:40|14152.4|14096|14152.4|14096|14152.4|14096|14152.4|14096|0
1605225190000|2020-11-12 23:53:10|14139.8|14083.4|14139.8|14083.4|14139.8|14083.4|14139.8|14083.4|0
1605225220000|2020-11-12 23:53:40|14143.2|14086.8|14143.2|14086.8|14143.2|14086.8|14143.2|14086.8|0
1605225250000|2020-11-12 23:54:10|14142.8|14086.4|14142.8|14086.4|14142.8|14086.4|14142.8|14086.4|0
1605225280000|2020-11-12 23:54:40|14141.8|14085.4|14141.8|14085.4|14141.8|14085.4|14141.8|14085.4|0
1605225310000|2020-11-12 23:55:10|14138.5|14082.1|14138.5|14082.1|14138.5|14082.1|14138.5|14082.1|0
1605225340000|2020-11-12 23:55:40|14142.7|14086.3|14142.7|14086.3|14142.7|14086.3|14142.7|14086.3|0
1605225370000|2020-11-12 23:56:10|14144.6|14088.2|14144.6|14088.2|14144.6|14088.2|14144.6|14088.2|0
1605225400000|2020-11-12 23:56:40|14148.3|14091.9|14148.3|14091.9|14148.3|14091.9|14148.3|14091.9|0
1605225430000|2020-11-12 23:57:10|14148.7|14092.3|14148.7|14092.3|14148.7|14092.3|14148.7|14092.3|0
1605225460000|2020-11-12 23:57:40|14147.7|14091.3|14147.7|14091.3|14147.7|14091.3|14147.7|14091.3|0
1605225490000|2020-11-12 23:58:10|14142.7|14086.3|14142.7|14086.3|14142.7|14086.3|14142.7|14086.3|0
1605225520000|2020-11-12 23:58:40|14148.4|14092|14148.4|14092|14148.4|14092|14148.4|14092|0
1605225550000|2020-11-12 23:59:10|14145.7|14089.3|14145.7|14089.3|14145.7|14089.3|14145.7|14089.3|0
1605225580000|2020-11-12 23:59:40|14147.8|14091.4|14147.8|14091.4|14147.8|14091.4|14147.8|14091.4|0
1605225610000|2020-11-13 00:00:10|14144.6|14088.2|14144.6|14088.2|14144.6|14088.2|14144.6|14088.2|0
1605225640000|2020-11-13 00:00:40|14144.3|14087.9|14144.3|14087.9|14144.3|14087.9|14144.3|14087.9|0
1605225670000|2020-11-13 00:01:10|14141.4|14085|14141.4|14085|14141.4|14085|14141.4|14085|0
1605225700000|2020-11-13 00:01:40|14141.5|14085.1|14141.5|14085.1|14141.5|14085.1|14141.5|14085.1|0
1605225730000|2020-11-13 00:02:10|14145.2|14088.8|14145.2|14088.8|14145.2|14088.8|14145.2|14088.8|0
1605225760000|2020-11-13 00:02:40|14146.5|14090.1|14146.5|14090.1|14146.5|14090.1|14146.5|14090.1|0
1605225790000|2020-11-13 00:03:10|14145.8|14089.4|14145.8|14089.4|14145.8|14089.4|14145.8|14089.4|0
1605225820000|2020-11-13 00:03:40|14149.3|14092.9|14149.3|14092.9|14149.3|14092.9|14149.3|14092.9|0
1605225850000|2020-11-13 00:04:10|14147.7|14091.3|14147.7|14091.3|14147.7|14091.3|14147.7|14091.3|0
1605225880000|2020-11-13 00:04:40|14152.2|14095.8|14152.2|14095.8|14152.2|14095.8|14152.2|14095.8|0
1605225910000|2020-11-13 00:05:10|14155.3|14098.7|14155.3|14098.7|14155.3|14098.7|14155.3|14098.7|0
1605225940000|2020-11-13 00:05:40|14155.9|14099.3|14155.9|14099.3|14155.9|14099.3|14155.9|14099.3|0
1605225970000|2020-11-13 00:06:10|14153.7|14097.1|14153.7|14097.1|14153.7|14097.1|14153.7|14097.1|0
1605226000000|2020-11-13 00:06:40|14146.8|14090.4|14146.8|14090.4|14146.8|14090.4|14146.8|14090.4|0
1605226030000|2020-11-13 00:07:10|14136.6|14080.2|14136.6|14080.2|14136.6|14080.2|14136.6|14080.2|0
1605226060000|2020-11-13 00:07:40|14139.9|14083.5|14139.9|14083.5|14139.9|14083.5|14139.9|14083.5|0
1605226090000|2020-11-13 00:08:10|14142.9|14086.5|14142.9|14086.5|14142.9|14086.5|14142.9|14086.5|0
1605226120000|2020-11-13 00:08:40|14140.8|14084.4|14140.8|14084.4|14140.8|14084.4|14140.8|14084.4|0
1605226150000|2020-11-13 00:09:10|14142.4|14086|14142.4|14086|14142.4|14086|14142.4|14086|0
1605226180000|2020-11-13 00:09:40|14144.7|14088.3|14144.7|14088.3|14144.7|14088.3|14144.7|14088.3|0
1605226210000|2020-11-13 00:10:10|14148.3|14091.9|14148.3|14091.9|14148.3|14091.9|14148.3|14091.9|0
1605226240000|2020-11-13 00:10:40|14147.2|14090.8|14147.2|14090.8|14147.2|14090.8|14147.2|14090.8|0
1605226270000|2020-11-13 00:11:10|14143.6|14087.2|14143.6|14087.2|14143.6|14087.2|14143.6|14087.2|0
1605226300000|2020-11-13 00:11:40|14146.6|14090.2|14146.6|14090.2|14146.6|14090.2|14146.6|14090.2|0
1605226330000|2020-11-13 00:12:10|14149.3|14092.9|14149.3|14092.9|14149.3|14092.9|14149.3|14092.9|0
1605226360000|2020-11-13 00:12:40|14147.8|14091.4|14147.8|14091.4|14147.8|14091.4|14147.8|14091.4|0
1605226390000|2020-11-13 00:13:10|14147.4|14091|14147.4|14091|14147.4|14091|14147.4|14091|0
1605226420000|2020-11-13 00:13:40|14148|14091.6|14148|14091.6|14148|14091.6|14148|14091.6|0
1605226450000|2020-11-13 00:14:10|14149.9|14093.5|14149.9|14093.5|14149.9|14093.5|14149.9|14093.5|0
1605226480000|2020-11-13 00:14:40|14150.5|14094.1|14150.5|14094.1|14150.5|14094.1|14150.5|14094.1|0
1605226510000|2020-11-13 00:15:10|14147.6|14091.2|14147.6|14091.2|14147.6|14091.2|14147.6|14091.2|0
1605226540000|2020-11-13 00:15:40|14145.5|14089.1|14145.5|14089.1|14145.5|14089.1|14145.5|14089.1|0
1605226570000|2020-11-13 00:16:10|14142.6|14086.2|14142.6|14086.2|14142.6|14086.2|14142.6|14086.2|0
1605226600000|2020-11-13 00:16:40|14145|14088.6|14145|14088.6|14145|14088.6|14145|14088.6|0
1605226630000|2020-11-13 00:17:10|14148.6|14092.2|14148.6|14092.2|14148.6|14092.2|14148.6|14092.2|0
1605226660000|2020-11-13 00:17:40|14148.2|14091.8|14148.2|14091.8|14148.2|14091.8|14148.2|14091.8|0
1605226690000|2020-11-13 00:18:10|14147.8|14091.4|14147.8|14091.4|14147.8|14091.4|14147.8|14091.4|0
1605226720000|2020-11-13 00:18:40|14146.7|14090.3|14146.7|14090.3|14146.7|14090.3|14146.7|14090.3|0
1605226750000|2020-11-13 00:19:10|14145.9|14089.5|14145.9|14089.5|14145.9|14089.5|14145.9|14089.5|0
1605226780000|2020-11-13 00:19:40|14145.5|14089.1|14145.5|14089.1|14145.5|14089.1|14145.5|14089.1|0
1605226810000|2020-11-13 00:20:10|14144.9|14088.5|14144.9|14088.5|14144.9|14088.5|14144.9|14088.5|0
1605226840000|2020-11-13 00:20:40|14153.5|14096.9|14153.5|14096.9|14153.5|14096.9|14153.5|14096.9|0
1605226870000|2020-11-13 00:21:10|14151.8|14095.4|14151.8|14095.4|14151.8|14095.4|14151.8|14095.4|0
1605226900000|2020-11-13 00:21:40|14155.5|14098.9|14155.5|14098.9|14155.5|14098.9|14155.5|14098.9|0
1605226930000|2020-11-13 00:22:10|14158.7|14102.1|14158.7|14102.1|14158.7|14102.1|14158.7|14102.1|0
1605226960000|2020-11-13 00:22:40|14161.3|14104.7|14161.3|14104.7|14161.3|14104.7|14161.3|14104.7|0
1605226990000|2020-11-13 00:23:10|14160.4|14103.8|14160.4|14103.8|14160.4|14103.8|14160.4|14103.8|0
1605227020000|2020-11-13 00:23:40|14162.5|14105.9|14162.5|14105.9|14162.5|14105.9|14162.5|14105.9|0
1605227050000|2020-11-13 00:24:10|14167.2|14110.6|14167.2|14110.6|14167.2|14110.6|14167.2|14110.6|0
1605227080000|2020-11-13 00:24:40|14166.7|14110.1|14166.7|14110.1|14166.7|14110.1|14166.7|14110.1|0
1605227110000|2020-11-13 00:25:10|14164.3|14107.7|14164.3|14107.7|14164.3|14107.7|14164.3|14107.7|0
1605227140000|2020-11-13 00:25:40|14165.5|14108.9|14165.5|14108.9|14165.5|14108.9|14165.5|14108.9|0
1605227170000|2020-11-13 00:26:10|14164.9|14108.3|14164.9|14108.3|14164.9|14108.3|14164.9|14108.3|0
1605227200000|2020-11-13 00:26:40|14164.3|14107.7|14164.3|14107.7|14164.3|14107.7|14164.3|14107.7|0
1605227230000|2020-11-13 00:27:10|14164|14107.4|14164|14107.4|14164|14107.4|14164|14107.4|0
1605227260000|2020-11-13 00:27:40|14162.3|14105.7|14162.3|14105.7|14162.3|14105.7|14162.3|14105.7|0
1605227290000|2020-11-13 00:28:10|14163.7|14107.1|14163.7|14107.1|14163.7|14107.1|14163.7|14107.1|0
1605227320000|2020-11-13 00:28:40|14161.8|14105.2|14161.8|14105.2|14161.8|14105.2|14161.8|14105.2|0
1605227350000|2020-11-13 00:29:10|14158.9|14102.3|14158.9|14102.3|14158.9|14102.3|14158.9|14102.3|0
1605227380000|2020-11-13 00:29:40|14164.3|14107.7|14164.3|14107.7|14164.3|14107.7|14164.3|14107.7|0
1605227410000|2020-11-13 00:30:10|14163.8|14107.2|14163.8|14107.2|14163.8|14107.2|14163.8|14107.2|0
1605227440000|2020-11-13 00:30:40|14162.1|14105.5|14162.1|14105.5|14162.1|14105.5|14162.1|14105.5|0
1605227470000|2020-11-13 00:31:10|14159.2|14102.6|14159.2|14102.6|14159.2|14102.6|14159.2|14102.6|0
1605227530000|2020-11-13 00:32:10|14161|14104.4|14161|14104.4|14161|14104.4|14161|14104.4|0
1605227560000|2020-11-13 00:32:40|14163.9|14107.3|14163.9|14107.3|14163.9|14107.3|14163.9|14107.3|0
1605227590000|2020-11-13 00:33:10|14165.1|14108.5|14165.1|14108.5|14165.1|14108.5|14165.1|14108.5|0
1605227620000|2020-11-13 00:33:40|14175.4|14118.8|14175.4|14118.8|14175.4|14118.8|14175.4|14118.8|0
1605227650000|2020-11-13 00:34:10|14174.9|14118.3|14174.9|14118.3|14174.9|14118.3|14174.9|14118.3|0
1605227680000|2020-11-13 00:34:40|14177.4|14120.8|14177.4|14120.8|14177.4|14120.8|14177.4|14120.8|0
1605227710000|2020-11-13 00:35:10|14180.8|14124.2|14180.8|14124.2|14180.8|14124.2|14180.8|14124.2|0
1605227740000|2020-11-13 00:35:40|14176.2|14119.6|14176.2|14119.6|14176.2|14119.6|14176.2|14119.6|0
1605227770000|2020-11-13 00:36:10|14175|14118.4|14175|14118.4|14175|14118.4|14175|14118.4|0
1605227800000|2020-11-13 00:36:40|14177|14120.4|14177|14120.4|14177|14120.4|14177|14120.4|0
1605227830000|2020-11-13 00:37:10|14172.9|14116.3|14172.9|14116.3|14172.9|14116.3|14172.9|14116.3|0
1605227860000|2020-11-13 00:37:40|14172.4|14115.8|14172.4|14115.8|14172.4|14115.8|14172.4|14115.8|0
1605227890000|2020-11-13 00:38:10|14172.5|14115.9|14172.5|14115.9|14172.5|14115.9|14172.5|14115.9|0
1605227920000|2020-11-13 00:38:40|14175.9|14119.3|14175.9|14119.3|14175.9|14119.3|14175.9|14119.3|0
1605227950000|2020-11-13 00:39:10|14174.2|14117.6|14174.2|14117.6|14174.2|14117.6|14174.2|14117.6|0
1605227980000|2020-11-13 00:39:40|14172.6|14116|14172.6|14116|14172.6|14116|14172.6|14116|0
1605228010000|2020-11-13 00:40:10|14176|14119.4|14176|14119.4|14176|14119.4|14176|14119.4|0
1605228040000|2020-11-13 00:40:40|14180.1|14123.5|14180.1|14123.5|14180.1|14123.5|14180.1|14123.5|0
1605228070000|2020-11-13 00:41:10|14182.8|14126.2|14182.8|14126.2|14182.8|14126.2|14182.8|14126.2|0
1605228100000|2020-11-13 00:41:40|14174.7|14118.1|14174.7|14118.1|14174.7|14118.1|14174.7|14118.1|0
1605228130000|2020-11-13 00:42:10|14171.9|14115.3|14171.9|14115.3|14171.9|14115.3|14171.9|14115.3|0
1605228160000|2020-11-13 00:42:40|14171.6|14115|14171.6|14115|14171.6|14115|14171.6|14115|0
1605228190000|2020-11-13 00:43:10|14170.6|14114|14170.6|14114|14170.6|14114|14170.6|14114|0
1605228220000|2020-11-13 00:43:40|14168.9|14112.3|14168.9|14112.3|14168.9|14112.3|14168.9|14112.3|0
1605228250000|2020-11-13 00:44:10|14171|14114.4|14171|14114.4|14171|14114.4|14171|14114.4|0
1605228280000|2020-11-13 00:44:40|14170.1|14113.5|14170.1|14113.5|14170.1|14113.5|14170.1|14113.5|0
1605228310000|2020-11-13 00:45:10|14170.5|14113.9|14170.5|14113.9|14170.5|14113.9|14170.5|14113.9|0
1605228340000|2020-11-13 00:45:40|14169.5|14112.9|14169.5|14112.9|14169.5|14112.9|14169.5|14112.9|0
1605228370000|2020-11-13 00:46:10|14170.6|14114|14170.6|14114|14170.6|14114|14170.6|14114|0
1605228400000|2020-11-13 00:46:40|14165.4|14108.8|14165.4|14108.8|14165.4|14108.8|14165.4|14108.8|0
1605228430000|2020-11-13 00:47:10|14158|14101.4|14158|14101.4|14158|14101.4|14158|14101.4|0
1605228460000|2020-11-13 00:47:40|14156.2|14099.6|14156.2|14099.6|14156.2|14099.6|14156.2|14099.6|0
1605228490000|2020-11-13 00:48:10|14158.3|14101.7|14158.3|14101.7|14158.3|14101.7|14158.3|14101.7|0
1605228520000|2020-11-13 00:48:40|14155.6|14099|14155.6|14099|14155.6|14099|14155.6|14099|0
1605228550000|2020-11-13 00:49:10|14151.8|14095.4|14151.8|14095.4|14151.8|14095.4|14151.8|14095.4|0
1605228580000|2020-11-13 00:49:40|14149.7|14093.3|14149.7|14093.3|14149.7|14093.3|14149.7|14093.3|0
1605228610000|2020-11-13 00:50:10|14150.2|14093.8|14150.2|14093.8|14150.2|14093.8|14150.2|14093.8|0
1605228640000|2020-11-13 00:50:40|14150.4|14094|14150.4|14094|14150.4|14094|14150.4|14094|0
1605228670000|2020-11-13 00:51:10|14149.1|14092.7|14149.1|14092.7|14149.1|14092.7|14149.1|14092.7|0
1605228700000|2020-11-13 00:51:40|14146.6|14090.2|14146.6|14090.2|14146.6|14090.2|14146.6|14090.2|0
1605228730000|2020-11-13 00:52:10|14145.5|14089.1|14145.5|14089.1|14145.5|14089.1|14145.5|14089.1|0
1605228760000|2020-11-13 00:52:40|14147.9|14091.5|14147.9|14091.5|14147.9|14091.5|14147.9|14091.5|0
1605228790000|2020-11-13 00:53:10|14142.3|14085.9|14142.3|14085.9|14142.3|14085.9|14142.3|14085.9|0
1605228820000|2020-11-13 00:53:40|14145.5|14089.1|14145.5|14089.1|14145.5|14089.1|14145.5|14089.1|0
1605228850000|2020-11-13 00:54:10|14143.4|14087|14143.4|14087|14143.4|14087|14143.4|14087|0
1605228880000|2020-11-13 00:54:40|14137.2|14080.8|14137.2|14080.8|14137.2|14080.8|14137.2|14080.8|0
1605228910000|2020-11-13 00:55:10|14133.1|14076.7|14133.1|14076.7|14133.1|14076.7|14133.1|14076.7|0
1605228940000|2020-11-13 00:55:40|14133.9|14077.5|14133.9|14077.5|14133.9|14077.5|14133.9|14077.5|0
1605228970000|2020-11-13 00:56:10|14142.8|14086.4|14142.8|14086.4|14142.8|14086.4|14142.8|14086.4|0
1605229000000|2020-11-13 00:56:40|14146.2|14089.8|14146.2|14089.8|14146.2|14089.8|14146.2|14089.8|0
1605229030000|2020-11-13 00:57:10|14144.2|14087.8|14144.2|14087.8|14144.2|14087.8|14144.2|14087.8|0
1605229090000|2020-11-13 00:58:10|14143.4|14087|14143.4|14087|14143.4|14087|14143.4|14087|0
1605229120000|2020-11-13 00:58:40|14139.6|14083.2|14139.6|14083.2|14139.6|14083.2|14139.6|14083.2|0
1605229150000|2020-11-13 00:59:10|14133.4|14077|14133.4|14077|14133.4|14077|14133.4|14077|0
1605229180000|2020-11-13 00:59:40|14135.7|14079.3|14135.7|14079.3|14135.7|14079.3|14135.7|14079.3|0
1605229210000|2020-11-13 01:00:10|14135.1|14078.7|14135.1|14078.7|14135.1|14078.7|14135.1|14078.7|0
1605229240000|2020-11-13 01:00:40|14138.8|14082.4|14138.8|14082.4|14138.8|14082.4|14138.8|14082.4|0
1605229270000|2020-11-13 01:01:10|14136|14079.6|14136|14079.6|14136|14079.6|14136|14079.6|0
1605229300000|2020-11-13 01:01:40|14139.8|14083.4|14139.8|14083.4|14139.8|14083.4|14139.8|14083.4|0
1605229330000|2020-11-13 01:02:10|14138.4|14082|14138.4|14082|14138.4|14082|14138.4|14082|0
1605229360000|2020-11-13 01:02:40|14135.2|14078.8|14135.2|14078.8|14135.2|14078.8|14135.2|14078.8|0
1605229390000|2020-11-13 01:03:10|14137.7|14081.3|14137.7|14081.3|14137.7|14081.3|14137.7|14081.3|0
1605229420000|2020-11-13 01:03:40|14139.9|14083.5|14139.9|14083.5|14139.9|14083.5|14139.9|14083.5|0
1605229450000|2020-11-13 01:04:10|14141.7|14085.3|14141.7|14085.3|14141.7|14085.3|14141.7|14085.3|0
1605229480000|2020-11-13 01:04:40|14143.1|14086.7|14143.1|14086.7|14143.1|14086.7|14143.1|14086.7|0
1605229510000|2020-11-13 01:05:10|14136.8|14080.4|14136.8|14080.4|14136.8|14080.4|14136.8|14080.4|0
1605229540000|2020-11-13 01:05:40|14139.3|14082.9|14139.3|14082.9|14139.3|14082.9|14139.3|14082.9|0
1605229570000|2020-11-13 01:06:10|14144.9|14088.5|14144.9|14088.5|14144.9|14088.5|14144.9|14088.5|0
1605229600000|2020-11-13 01:06:40|14142.5|14086.1|14142.5|14086.1|14142.5|14086.1|14142.5|14086.1|0
1605229630000|2020-11-13 01:07:10|14139.5|14083.1|14139.5|14083.1|14139.5|14083.1|14139.5|14083.1|0
1605229660000|2020-11-13 01:07:40|14140.3|14083.9|14140.3|14083.9|14140.3|14083.9|14140.3|14083.9|0
1605229690000|2020-11-13 01:08:10|14139.4|14083|14139.4|14083|14139.4|14083|14139.4|14083|0
1605229720000|2020-11-13 01:08:40|14134.3|14077.9|14134.3|14077.9|14134.3|14077.9|14134.3|14077.9|0
1605229750000|2020-11-13 01:09:10|14133.5|14077.1|14133.5|14077.1|14133.5|14077.1|14133.5|14077.1|0
1605229780000|2020-11-13 01:09:40|14128.9|14072.5|14128.9|14072.5|14128.9|14072.5|14128.9|14072.5|0
1605229810000|2020-11-13 01:10:10|14128.1|14071.7|14128.1|14071.7|14128.1|14071.7|14128.1|14071.7|0
1605229840000|2020-11-13 01:10:40|14126.5|14070.1|14126.5|14070.1|14126.5|14070.1|14126.5|14070.1|0
1605229870000|2020-11-13 01:11:10|14122.7|14066.3|14122.7|14066.3|14122.7|14066.3|14122.7|14066.3|0
1605229900000|2020-11-13 01:11:40|14125.9|14069.5|14125.9|14069.5|14125.9|14069.5|14125.9|14069.5|0
1605229930000|2020-11-13 01:12:10|14124.3|14067.9|14124.3|14067.9|14124.3|14067.9|14124.3|14067.9|0
1605229960000|2020-11-13 01:12:40|14122.5|14066.1|14122.5|14066.1|14122.5|14066.1|14122.5|14066.1|0
1605229990000|2020-11-13 01:13:10|14123|14066.6|14123|14066.6|14123|14066.6|14123|14066.6|0
1605230020000|2020-11-13 01:13:40|14123.8|14067.4|14123.8|14067.4|14123.8|14067.4|14123.8|14067.4|0
1605230050000|2020-11-13 01:14:10|14122.8|14066.4|14122.8|14066.4|14122.8|14066.4|14122.8|14066.4|0
1605230080000|2020-11-13 01:14:40|14124.3|14067.9|14124.3|14067.9|14124.3|14067.9|14124.3|14067.9|0
1605230110000|2020-11-13 01:15:10|14124.5|14068.1|14124.5|14068.1|14124.5|14068.1|14124.5|14068.1|0
1605230140000|2020-11-13 01:15:40|14122|14065.6|14122|14065.6|14122|14065.6|14122|14065.6|0
1605230170000|2020-11-13 01:16:10|14124.4|14068|14124.4|14068|14124.4|14068|14124.4|14068|0
1605230200000|2020-11-13 01:16:40|14127.8|14071.4|14127.8|14071.4|14127.8|14071.4|14127.8|14071.4|0
1605230230000|2020-11-13 01:17:10|14130|14073.6|14130|14073.6|14130|14073.6|14130|14073.6|0
1605230260000|2020-11-13 01:17:40|14129.5|14073.1|14129.5|14073.1|14129.5|14073.1|14129.5|14073.1|0
1605230290000|2020-11-13 01:18:10|14129.7|14073.3|14129.7|14073.3|14129.7|14073.3|14129.7|14073.3|0
1605230320000|2020-11-13 01:18:40|14129.6|14073.2|14129.6|14073.2|14129.6|14073.2|14129.6|14073.2|0
1605230350000|2020-11-13 01:19:10|14127.1|14070.7|14127.1|14070.7|14127.1|14070.7|14127.1|14070.7|0
1605230380000|2020-11-13 01:19:40|14126.1|14069.7|14126.1|14069.7|14126.1|14069.7|14126.1|14069.7|0
1605230410000|2020-11-13 01:20:10|14128.7|14072.3|14128.7|14072.3|14128.7|14072.3|14128.7|14072.3|0
1605230440000|2020-11-13 01:20:40|14126.2|14069.8|14126.2|14069.8|14126.2|14069.8|14126.2|14069.8|0
1605230470000|2020-11-13 01:21:10|14127.2|14070.8|14127.2|14070.8|14127.2|14070.8|14127.2|14070.8|0
1605230500000|2020-11-13 01:21:40|14124.5|14068.1|14124.5|14068.1|14124.5|14068.1|14124.5|14068.1|0
1605230530000|2020-11-13 01:22:10|14127.6|14071.2|14127.6|14071.2|14127.6|14071.2|14127.6|14071.2|0
1605230560000|2020-11-13 01:22:40|14123.6|14067.2|14123.6|14067.2|14123.6|14067.2|14123.6|14067.2|0
1605230620000|2020-11-13 01:23:40|14124.1|14067.7|14124.1|14067.7|14124.1|14067.7|14124.1|14067.7|0
1605230650000|2020-11-13 01:24:10|14123|14066.6|14123|14066.6|14123|14066.6|14123|14066.6|0
1605230680000|2020-11-13 01:24:40|14121.2|14064.8|14121.2|14064.8|14121.2|14064.8|14121.2|14064.8|0
1605230710000|2020-11-13 01:25:10|14128.8|14072.4|14128.8|14072.4|14128.8|14072.4|14128.8|14072.4|0
1605230740000|2020-11-13 01:25:40|14130|14073.6|14130|14073.6|14130|14073.6|14130|14073.6|0
1605230770000|2020-11-13 01:26:10|14132.3|14075.9|14132.3|14075.9|14132.3|14075.9|14132.3|14075.9|0
1605230800000|2020-11-13 01:26:40|14129.4|14073|14129.4|14073|14129.4|14073|14129.4|14073|0
1605230830000|2020-11-13 01:27:10|14127.7|14071.3|14127.7|14071.3|14127.7|14071.3|14127.7|14071.3|0
1605230860000|2020-11-13 01:27:40|14127.8|14071.4|14127.8|14071.4|14127.8|14071.4|14127.8|14071.4|0
1605230890000|2020-11-13 01:28:10|14128.2|14071.8|14128.2|14071.8|14128.2|14071.8|14128.2|14071.8|0
1605230920000|2020-11-13 01:28:40|14129.2|14072.8|14129.2|14072.8|14129.2|14072.8|14129.2|14072.8|0
1605230950000|2020-11-13 01:29:10|14128.6|14072.2|14128.6|14072.2|14128.6|14072.2|14128.6|14072.2|0
1605230980000|2020-11-13 01:29:40|14126|14069.6|14126|14069.6|14126|14069.6|14126|14069.6|0
1605231010000|2020-11-13 01:30:10|14124.7|14068.3|14124.7|14068.3|14124.7|14068.3|14124.7|14068.3|0
1605231070000|2020-11-13 01:31:10|14120.9|14064.5|14120.9|14064.5|14120.9|14064.5|14120.9|14064.5|0
1605231100000|2020-11-13 01:31:40|14118.6|14062.2|14118.6|14062.2|14118.6|14062.2|14118.6|14062.2|0
1605231130000|2020-11-13 01:32:10|14124.8|14068.4|14124.8|14068.4|14124.8|14068.4|14124.8|14068.4|0
1605231160000|2020-11-13 01:32:40|14123.5|14067.1|14123.5|14067.1|14123.5|14067.1|14123.5|14067.1|0
1605231190000|2020-11-13 01:33:10|14124.6|14068.2|14124.6|14068.2|14124.6|14068.2|14124.6|14068.2|0
1605231220000|2020-11-13 01:33:40|14120.8|14064.4|14120.8|14064.4|14120.8|14064.4|14120.8|14064.4|0
1605231250000|2020-11-13 01:34:10|14116.9|14060.5|14116.9|14060.5|14116.9|14060.5|14116.9|14060.5|0
1605231280000|2020-11-13 01:34:40|14115.5|14059.1|14115.5|14059.1|14115.5|14059.1|14115.5|14059.1|0
1605231310000|2020-11-13 01:35:10|14113.5|14057.1|14113.5|14057.1|14113.5|14057.1|14113.5|14057.1|0
1605231340000|2020-11-13 01:35:40|14115.7|14059.3|14115.7|14059.3|14115.7|14059.3|14115.7|14059.3|0
1605231370000|2020-11-13 01:36:10|14116.1|14059.7|14116.1|14059.7|14116.1|14059.7|14116.1|14059.7|0
1605231400000|2020-11-13 01:36:40|14114.8|14058.4|14114.8|14058.4|14114.8|14058.4|14114.8|14058.4|0
1605231430000|2020-11-13 01:37:10|14113.7|14057.3|14113.7|14057.3|14113.7|14057.3|14113.7|14057.3|0
1605231460000|2020-11-13 01:37:40|14112.7|14056.3|14112.7|14056.3|14112.7|14056.3|14112.7|14056.3|0
1605231490000|2020-11-13 01:38:10|14106.5|14050.1|14106.5|14050.1|14106.5|14050.1|14106.5|14050.1|0
1605231520000|2020-11-13 01:38:40|14106.8|14050.4|14106.8|14050.4|14106.8|14050.4|14106.8|14050.4|0
1605231550000|2020-11-13 01:39:10|14104.1|14047.7|14104.1|14047.7|14104.1|14047.7|14104.1|14047.7|0
1605231580000|2020-11-13 01:39:40|14104.3|14047.9|14104.3|14047.9|14104.3|14047.9|14104.3|14047.9|0
1605231610000|2020-11-13 01:40:10|14103.6|14047.2|14103.6|14047.2|14103.6|14047.2|14103.6|14047.2|0
1605231640000|2020-11-13 01:40:40|14099.2|14043|14099.2|14043|14099.2|14043|14099.2|14043|0
1605231670000|2020-11-13 01:41:10|14103.8|14047.4|14103.8|14047.4|14103.8|14047.4|14103.8|14047.4|0
1605231730000|2020-11-13 01:42:10|14102.2|14046|14102.2|14046|14102.2|14046|14102.2|14046|0
1605231760000|2020-11-13 01:42:40|14099.1|14042.9|14099.1|14042.9|14099.1|14042.9|14099.1|14042.9|0
1605231790000|2020-11-13 01:43:10|14101.3|14045.1|14101.3|14045.1|14101.3|14045.1|14101.3|14045.1|0
1605231820000|2020-11-13 01:43:40|14097.2|14041|14097.2|14041|14097.2|14041|14097.2|14041|0
1605231850000|2020-11-13 01:44:10|14095.6|14039.4|14095.6|14039.4|14095.6|14039.4|14095.6|14039.4|0
1605231880000|2020-11-13 01:44:40|14097.1|14040.9|14097.1|14040.9|14097.1|14040.9|14097.1|14040.9|0
1605231910000|2020-11-13 01:45:10|14102|14045.8|14102|14045.8|14102|14045.8|14102|14045.8|0
1605231940000|2020-11-13 01:45:40|14096.6|14040.4|14096.6|14040.4|14096.6|14040.4|14096.6|14040.4|0
1605231970000|2020-11-13 01:46:10|14098.7|14042.5|14098.7|14042.5|14098.7|14042.5|14098.7|14042.5|0
1605232000000|2020-11-13 01:46:40|14098.8|14042.6|14098.8|14042.6|14098.8|14042.6|14098.8|14042.6|0
1605232030000|2020-11-13 01:47:10|14099.7|14043.5|14099.7|14043.5|14099.7|14043.5|14099.7|14043.5|0
1605232060000|2020-11-13 01:47:40|14101.4|14045.2|14101.4|14045.2|14101.4|14045.2|14101.4|14045.2|0
1605232120000|2020-11-13 01:48:40|14098.7|14042.5|14098.7|14042.5|14098.7|14042.5|14098.7|14042.5|0
1605232150000|2020-11-13 01:49:10|14102.3|14046.1|14102.3|14046.1|14102.3|14046.1|14102.3|14046.1|0
1605232180000|2020-11-13 01:49:40|14105.1|14048.7|14105.1|14048.7|14105.1|14048.7|14105.1|14048.7|0
1605232210000|2020-11-13 01:50:10|14103.3|14046.9|14103.3|14046.9|14103.3|14046.9|14103.3|14046.9|0
1605232240000|2020-11-13 01:50:40|14100.5|14044.3|14100.5|14044.3|14100.5|14044.3|14100.5|14044.3|0
1605232270000|2020-11-13 01:51:10|14101.2|14045|14101.2|14045|14101.2|14045|14101.2|14045|0
1605232300000|2020-11-13 01:51:40|14098.8|14042.6|14098.8|14042.6|14098.8|14042.6|14098.8|14042.6|0
1605232330000|2020-11-13 01:52:10|14101.2|14045|14101.2|14045|14101.2|14045|14101.2|14045|0
1605232360000|2020-11-13 01:52:40|14100.9|14044.7|14100.9|14044.7|14100.9|14044.7|14100.9|14044.7|0
1605232390000|2020-11-13 01:53:10|14098.5|14042.3|14098.5|14042.3|14098.5|14042.3|14098.5|14042.3|0
1605232420000|2020-11-13 01:53:40|14097.7|14041.5|14097.7|14041.5|14097.7|14041.5|14097.7|14041.5|0
1605232450000|2020-11-13 01:54:10|14100.5|14044.3|14100.5|14044.3|14100.5|14044.3|14100.5|14044.3|0
1605232480000|2020-11-13 01:54:40|14101.6|14045.4|14101.6|14045.4|14101.6|14045.4|14101.6|14045.4|0
1605232510000|2020-11-13 01:55:10|14101.3|14045.1|14101.3|14045.1|14101.3|14045.1|14101.3|14045.1|0
1605232540000|2020-11-13 01:55:40|14095.1|14038.9|14095.1|14038.9|14095.1|14038.9|14095.1|14038.9|0
1605232570000|2020-11-13 01:56:10|14096.7|14040.5|14096.7|14040.5|14096.7|14040.5|14096.7|14040.5|0
1605232600000|2020-11-13 01:56:40|14098|14041.8|14098|14041.8|14098|14041.8|14098|14041.8|0
1605232630000|2020-11-13 01:57:10|14098.7|14042.5|14098.7|14042.5|14098.7|14042.5|14098.7|14042.5|0
1605232660000|2020-11-13 01:57:40|14095.2|14039|14095.2|14039|14095.2|14039|14095.2|14039|0
1605232690000|2020-11-13 01:58:10|14090.7|14034.5|14090.7|14034.5|14090.7|14034.5|14090.7|14034.5|0
1605232720000|2020-11-13 01:58:40|14087.5|14031.3|14087.5|14031.3|14087.5|14031.3|14087.5|14031.3|0
1605232750000|2020-11-13 01:59:10|14087.4|14031.2|14087.4|14031.2|14087.4|14031.2|14087.4|14031.2|0
1605232780000|2020-11-13 01:59:40|14088.8|14032.6|14088.8|14032.6|14088.8|14032.6|14088.8|14032.6|0
1605232810000|2020-11-13 02:00:10|14088.6|14032.4|14088.6|14032.4|14088.6|14032.4|14088.6|14032.4|0
1605232840000|2020-11-13 02:00:40|14088.5|14032.3|14088.5|14032.3|14088.5|14032.3|14088.5|14032.3|0
1605232870000|2020-11-13 02:01:10|14091.3|14035.1|14091.3|14035.1|14091.3|14035.1|14091.3|14035.1|0
1605232900000|2020-11-13 02:01:40|14088.7|14032.5|14088.7|14032.5|14088.7|14032.5|14088.7|14032.5|0
1605232930000|2020-11-13 02:02:10|14087.9|14031.7|14087.9|14031.7|14087.9|14031.7|14087.9|14031.7|0
1605232960000|2020-11-13 02:02:40|14088.9|14032.7|14088.9|14032.7|14088.9|14032.7|14088.9|14032.7|0
1605232990000|2020-11-13 02:03:10|14088.2|14032|14088.2|14032|14088.2|14032|14088.2|14032|0
1605233020000|2020-11-13 02:03:40|14087.4|14031.2|14087.4|14031.2|14087.4|14031.2|14087.4|14031.2|0
1605233050000|2020-11-13 02:04:10|14085.1|14028.9|14085.1|14028.9|14085.1|14028.9|14085.1|14028.9|0
1605233080000|2020-11-13 02:04:40|14085.3|14029.1|14085.3|14029.1|14085.3|14029.1|14085.3|14029.1|0
1605233110000|2020-11-13 02:05:10|14085.6|14029.4|14085.6|14029.4|14085.6|14029.4|14085.6|14029.4|0
1605233140000|2020-11-13 02:05:40|14087.8|14031.6|14087.8|14031.6|14087.8|14031.6|14087.8|14031.6|0
1605233170000|2020-11-13 02:06:10|14088|14031.8|14088|14031.8|14088|14031.8|14088|14031.8|0
1605233200000|2020-11-13 02:06:40|14084.2|14028|14084.2|14028|14084.2|14028|14084.2|14028|0
1605233230000|2020-11-13 02:07:10|14082.4|14026.2|14082.4|14026.2|14082.4|14026.2|14082.4|14026.2|0
1605233260000|2020-11-13 02:07:40|14080.2|14024|14080.2|14024|14080.2|14024|14080.2|14024|0
1605233290000|2020-11-13 02:08:10|14078.6|14022.4|14078.6|14022.4|14078.6|14022.4|14078.6|14022.4|0
1605233320000|2020-11-13 02:08:40|14080.6|14024.4|14080.6|14024.4|14080.6|14024.4|14080.6|14024.4|0
1605233350000|2020-11-13 02:09:10|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|0
1605233380000|2020-11-13 02:09:40|14086.3|14030.1|14086.3|14030.1|14086.3|14030.1|14086.3|14030.1|0
1605233410000|2020-11-13 02:10:10|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|0
1605233440000|2020-11-13 02:10:40|14087.6|14031.4|14087.6|14031.4|14087.6|14031.4|14087.6|14031.4|0
1605233470000|2020-11-13 02:11:10|14090.8|14034.6|14090.8|14034.6|14090.8|14034.6|14090.8|14034.6|0
1605233500000|2020-11-13 02:11:40|14100.2|14044|14100.2|14044|14100.2|14044|14100.2|14044|0
1605233530000|2020-11-13 02:12:10|14099.2|14043|14099.2|14043|14099.2|14043|14099.2|14043|0
1605233560000|2020-11-13 02:12:40|14097.5|14041.3|14097.5|14041.3|14097.5|14041.3|14097.5|14041.3|0
1605233590000|2020-11-13 02:13:10|14092.7|14036.5|14092.7|14036.5|14092.7|14036.5|14092.7|14036.5|0
1605233620000|2020-11-13 02:13:40|14094.3|14038.1|14094.3|14038.1|14094.3|14038.1|14094.3|14038.1|0
1605233650000|2020-11-13 02:14:10|14090.5|14034.3|14090.5|14034.3|14090.5|14034.3|14090.5|14034.3|0
1605233680000|2020-11-13 02:14:40|14092.5|14036.3|14092.5|14036.3|14092.5|14036.3|14092.5|14036.3|0
1605233710000|2020-11-13 02:15:10|14092.1|14035.9|14092.1|14035.9|14092.1|14035.9|14092.1|14035.9|0
1605233740000|2020-11-13 02:15:40|14094|14037.8|14094|14037.8|14094|14037.8|14094|14037.8|0
1605233770000|2020-11-13 02:16:10|14091.6|14035.4|14091.6|14035.4|14091.6|14035.4|14091.6|14035.4|0
1605233800000|2020-11-13 02:16:40|14092.8|14036.6|14092.8|14036.6|14092.8|14036.6|14092.8|14036.6|0
1605233830000|2020-11-13 02:17:10|14097.1|14040.9|14097.1|14040.9|14097.1|14040.9|14097.1|14040.9|0
1605233860000|2020-11-13 02:17:40|14097.2|14041|14097.2|14041|14097.2|14041|14097.2|14041|0
1605233890000|2020-11-13 02:18:10|14099.6|14043.4|14099.6|14043.4|14099.6|14043.4|14099.6|14043.4|0
1605233920000|2020-11-13 02:18:40|14101.7|14045.5|14101.7|14045.5|14101.7|14045.5|14101.7|14045.5|0
1605233950000|2020-11-13 02:19:10|14105.4|14049|14105.4|14049|14105.4|14049|14105.4|14049|0
1605233980000|2020-11-13 02:19:40|14103.9|14047.5|14103.9|14047.5|14103.9|14047.5|14103.9|14047.5|0
1605234010000|2020-11-13 02:20:10|14103.8|14047.4|14103.8|14047.4|14103.8|14047.4|14103.8|14047.4|0
1605234040000|2020-11-13 02:20:40|14105.7|14049.3|14105.7|14049.3|14105.7|14049.3|14105.7|14049.3|0
1605234070000|2020-11-13 02:21:10|14105.5|14049.1|14105.5|14049.1|14105.5|14049.1|14105.5|14049.1|0
1605234100000|2020-11-13 02:21:40|14105.8|14049.4|14105.8|14049.4|14105.8|14049.4|14105.8|14049.4|0
1605234130000|2020-11-13 02:22:10|14105.2|14048.8|14105.2|14048.8|14105.2|14048.8|14105.2|14048.8|0
1605234160000|2020-11-13 02:22:40|14106.4|14050|14106.4|14050|14106.4|14050|14106.4|14050|0
1605234190000|2020-11-13 02:23:10|14101.1|14044.9|14101.1|14044.9|14101.1|14044.9|14101.1|14044.9|0
1605234220000|2020-11-13 02:23:40|14103.5|14047.1|14103.5|14047.1|14103.5|14047.1|14103.5|14047.1|0
1605234250000|2020-11-13 02:24:10|14101.5|14045.3|14101.5|14045.3|14101.5|14045.3|14101.5|14045.3|0
1605234280000|2020-11-13 02:24:40|14104.3|14047.9|14104.3|14047.9|14104.3|14047.9|14104.3|14047.9|0
1605234310000|2020-11-13 02:25:10|14107.6|14051.2|14107.6|14051.2|14107.6|14051.2|14107.6|14051.2|0
1605234340000|2020-11-13 02:25:40|14106.9|14050.5|14106.9|14050.5|14106.9|14050.5|14106.9|14050.5|0
1605234370000|2020-11-13 02:26:10|14105.5|14049.1|14105.5|14049.1|14105.5|14049.1|14105.5|14049.1|0
1605234400000|2020-11-13 02:26:40|14103.5|14047.1|14103.5|14047.1|14103.5|14047.1|14103.5|14047.1|0
1605234430000|2020-11-13 02:27:10|14102.7|14046.5|14102.7|14046.5|14102.7|14046.5|14102.7|14046.5|0
1605234460000|2020-11-13 02:27:40|14102.8|14046.6|14102.8|14046.6|14102.8|14046.6|14102.8|14046.6|0
1605234490000|2020-11-13 02:28:10|14102.6|14046.4|14102.6|14046.4|14102.6|14046.4|14102.6|14046.4|0
1605234520000|2020-11-13 02:28:40|14098|14041.8|14098|14041.8|14098|14041.8|14098|14041.8|0
1605234550000|2020-11-13 02:29:10|14099.4|14043.2|14099.4|14043.2|14099.4|14043.2|14099.4|14043.2|0
1605234580000|2020-11-13 02:29:40|14101.4|14045.2|14101.4|14045.2|14101.4|14045.2|14101.4|14045.2|0
1605234610000|2020-11-13 02:30:10|14102.3|14046.1|14102.3|14046.1|14102.3|14046.1|14102.3|14046.1|0
1605234640000|2020-11-13 02:30:40|14100.4|14044.2|14100.4|14044.2|14100.4|14044.2|14100.4|14044.2|0
1605234670000|2020-11-13 02:31:10|14102.8|14046.6|14102.8|14046.6|14102.8|14046.6|14102.8|14046.6|0
1605234700000|2020-11-13 02:31:40|14097.6|14041.4|14097.6|14041.4|14097.6|14041.4|14097.6|14041.4|0
1605234730000|2020-11-13 02:32:10|14099|14042.8|14099|14042.8|14099|14042.8|14099|14042.8|0
1605234760000|2020-11-13 02:32:40|14095.2|14039|14095.2|14039|14095.2|14039|14095.2|14039|0
1605234790000|2020-11-13 02:33:10|14093.9|14037.7|14093.9|14037.7|14093.9|14037.7|14093.9|14037.7|0
1605234820000|2020-11-13 02:33:40|14095.8|14039.6|14095.8|14039.6|14095.8|14039.6|14095.8|14039.6|0
1605234850000|2020-11-13 02:34:10|14098.2|14042|14098.2|14042|14098.2|14042|14098.2|14042|0
1605234880000|2020-11-13 02:34:40|14100.9|14044.7|14100.9|14044.7|14100.9|14044.7|14100.9|14044.7|0
1605234910000|2020-11-13 02:35:10|14101.4|14045.2|14101.4|14045.2|14101.4|14045.2|14101.4|14045.2|0
1605234940000|2020-11-13 02:35:40|14100.8|14044.6|14100.8|14044.6|14100.8|14044.6|14100.8|14044.6|0
1605234970000|2020-11-13 02:36:10|14105.3|14048.9|14105.3|14048.9|14105.3|14048.9|14105.3|14048.9|0
1605235000000|2020-11-13 02:36:40|14104.3|14047.9|14104.3|14047.9|14104.3|14047.9|14104.3|14047.9|0
1605235030000|2020-11-13 02:37:10|14106.6|14050.2|14106.6|14050.2|14106.6|14050.2|14106.6|14050.2|0
1605235060000|2020-11-13 02:37:40|14108.3|14051.9|14108.3|14051.9|14108.3|14051.9|14108.3|14051.9|0
1605235090000|2020-11-13 02:38:10|14107.2|14050.8|14107.2|14050.8|14107.2|14050.8|14107.2|14050.8|0
1605235120000|2020-11-13 02:38:40|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|0
1605235150000|2020-11-13 02:39:10|14109.5|14053.1|14109.5|14053.1|14109.5|14053.1|14109.5|14053.1|0
1605235180000|2020-11-13 02:39:40|14112.9|14056.5|14112.9|14056.5|14112.9|14056.5|14112.9|14056.5|0
1605235210000|2020-11-13 02:40:10|14110.7|14054.3|14110.7|14054.3|14110.7|14054.3|14110.7|14054.3|0
1605235240000|2020-11-13 02:40:40|14111.3|14054.9|14111.3|14054.9|14111.3|14054.9|14111.3|14054.9|0
1605235270000|2020-11-13 02:41:10|14114.2|14057.8|14114.2|14057.8|14114.2|14057.8|14114.2|14057.8|0
1605235300000|2020-11-13 02:41:40|14111.1|14054.7|14111.1|14054.7|14111.1|14054.7|14111.1|14054.7|0
1605235330000|2020-11-13 02:42:10|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|0
1605235360000|2020-11-13 02:42:40|14112.7|14056.3|14112.7|14056.3|14112.7|14056.3|14112.7|14056.3|0
1605235390000|2020-11-13 02:43:10|14113|14056.6|14113|14056.6|14113|14056.6|14113|14056.6|0
1605235420000|2020-11-13 02:43:40|14110.8|14054.4|14110.8|14054.4|14110.8|14054.4|14110.8|14054.4|0
1605235450000|2020-11-13 02:44:10|14111.8|14055.4|14111.8|14055.4|14111.8|14055.4|14111.8|14055.4|0
1605235480000|2020-11-13 02:44:40|14113.9|14057.5|14113.9|14057.5|14113.9|14057.5|14113.9|14057.5|0
1605235510000|2020-11-13 02:45:10|14115.3|14058.9|14115.3|14058.9|14115.3|14058.9|14115.3|14058.9|0
1605235540000|2020-11-13 02:45:40|14119.2|14062.8|14119.2|14062.8|14119.2|14062.8|14119.2|14062.8|0
1605235570000|2020-11-13 02:46:10|14124.8|14068.4|14124.8|14068.4|14124.8|14068.4|14124.8|14068.4|0
1605235600000|2020-11-13 02:46:40|14123|14066.6|14123|14066.6|14123|14066.6|14123|14066.6|0
1605235630000|2020-11-13 02:47:10|14125.5|14069.1|14125.5|14069.1|14125.5|14069.1|14125.5|14069.1|0
1605235660000|2020-11-13 02:47:40|14124.5|14068.1|14124.5|14068.1|14124.5|14068.1|14124.5|14068.1|0
1605235690000|2020-11-13 02:48:10|14125.9|14069.5|14125.9|14069.5|14125.9|14069.5|14125.9|14069.5|0
1605235720000|2020-11-13 02:48:40|14126.4|14070|14126.4|14070|14126.4|14070|14126.4|14070|0
1605235750000|2020-11-13 02:49:10|14125|14068.6|14125|14068.6|14125|14068.6|14125|14068.6|0
1605235780000|2020-11-13 02:49:40|14125.1|14068.7|14125.1|14068.7|14125.1|14068.7|14125.1|14068.7|0
1605235810000|2020-11-13 02:50:10|14123.7|14067.3|14123.7|14067.3|14123.7|14067.3|14123.7|14067.3|0
1605235840000|2020-11-13 02:50:40|14124.2|14067.8|14124.2|14067.8|14124.2|14067.8|14124.2|14067.8|0
1605235870000|2020-11-13 02:51:10|14126.8|14070.4|14126.8|14070.4|14126.8|14070.4|14126.8|14070.4|0
1605235900000|2020-11-13 02:51:40|14125.4|14069|14125.4|14069|14125.4|14069|14125.4|14069|0
1605235930000|2020-11-13 02:52:10|14126.6|14070.2|14126.6|14070.2|14126.6|14070.2|14126.6|14070.2|0
1605235960000|2020-11-13 02:52:40|14126.3|14069.9|14126.3|14069.9|14126.3|14069.9|14126.3|14069.9|0
1605235990000|2020-11-13 02:53:10|14129.9|14073.5|14129.9|14073.5|14129.9|14073.5|14129.9|14073.5|0
1605236020000|2020-11-13 02:53:40|14128.8|14072.4|14128.8|14072.4|14128.8|14072.4|14128.8|14072.4|0
1605236050000|2020-11-13 02:54:10|14130|14073.6|14130|14073.6|14130|14073.6|14130|14073.6|0
1605236080000|2020-11-13 02:54:40|14128.9|14072.5|14128.9|14072.5|14128.9|14072.5|14128.9|14072.5|0
1605236110000|2020-11-13 02:55:10|14128.3|14071.9|14128.3|14071.9|14128.3|14071.9|14128.3|14071.9|0
1605236140000|2020-11-13 02:55:40|14133.9|14077.5|14133.9|14077.5|14133.9|14077.5|14133.9|14077.5|0
1605236170000|2020-11-13 02:56:10|14136.2|14079.8|14136.2|14079.8|14136.2|14079.8|14136.2|14079.8|0
1605236200000|2020-11-13 02:56:40|14135.5|14079.1|14135.5|14079.1|14135.5|14079.1|14135.5|14079.1|0
1605236230000|2020-11-13 02:57:10|14134.9|14078.5|14134.9|14078.5|14134.9|14078.5|14134.9|14078.5|0
1605236260000|2020-11-13 02:57:40|14135|14078.6|14135|14078.6|14135|14078.6|14135|14078.6|0
1605236290000|2020-11-13 02:58:10|14132.1|14075.7|14132.1|14075.7|14132.1|14075.7|14132.1|14075.7|0
1605236320000|2020-11-13 02:58:40|14130.9|14074.5|14130.9|14074.5|14130.9|14074.5|14130.9|14074.5|0
1605236350000|2020-11-13 02:59:10|14129.5|14073.1|14129.5|14073.1|14129.5|14073.1|14129.5|14073.1|0
1605236380000|2020-11-13 02:59:40|14127.9|14071.5|14127.9|14071.5|14127.9|14071.5|14127.9|14071.5|0
1605236410000|2020-11-13 03:00:10|14128.8|14072.4|14128.8|14072.4|14128.8|14072.4|14128.8|14072.4|0
1605236440000|2020-11-13 03:00:40|14128|14071.6|14128|14071.6|14128|14071.6|14128|14071.6|0
1605236470000|2020-11-13 03:01:10|14129.6|14073.2|14129.6|14073.2|14129.6|14073.2|14129.6|14073.2|0
1605236500000|2020-11-13 03:01:40|14129.3|14072.9|14129.3|14072.9|14129.3|14072.9|14129.3|14072.9|0
1605236530000|2020-11-13 03:02:10|14126.8|14070.4|14126.8|14070.4|14126.8|14070.4|14126.8|14070.4|0
1605236560000|2020-11-13 03:02:40|14128.2|14071.8|14128.2|14071.8|14128.2|14071.8|14128.2|14071.8|0
1605236590000|2020-11-13 03:03:10|14128.1|14071.7|14128.1|14071.7|14128.1|14071.7|14128.1|14071.7|0
1605236620000|2020-11-13 03:03:40|14125.6|14069.2|14125.6|14069.2|14125.6|14069.2|14125.6|14069.2|0
1605236650000|2020-11-13 03:04:10|14124.7|14068.3|14124.7|14068.3|14124.7|14068.3|14124.7|14068.3|0
1605236680000|2020-11-13 03:04:40|14123.8|14067.4|14123.8|14067.4|14123.8|14067.4|14123.8|14067.4|0
1605236710000|2020-11-13 03:05:10|14124.8|14068.4|14124.8|14068.4|14124.8|14068.4|14124.8|14068.4|0
1605236740000|2020-11-13 03:05:40|14125.2|14068.8|14125.2|14068.8|14125.2|14068.8|14125.2|14068.8|0
1605236770000|2020-11-13 03:06:10|14130.7|14074.3|14130.7|14074.3|14130.7|14074.3|14130.7|14074.3|0
1605236800000|2020-11-13 03:06:40|14129.9|14073.5|14129.9|14073.5|14129.9|14073.5|14129.9|14073.5|0
1605236830000|2020-11-13 03:07:10|14128.7|14072.3|14128.7|14072.3|14128.7|14072.3|14128.7|14072.3|0
1605236860000|2020-11-13 03:07:40|14129.1|14072.7|14129.1|14072.7|14129.1|14072.7|14129.1|14072.7|0
1605236890000|2020-11-13 03:08:10|14128.1|14071.7|14128.1|14071.7|14128.1|14071.7|14128.1|14071.7|0
1605236920000|2020-11-13 03:08:40|14123.3|14066.9|14123.3|14066.9|14123.3|14066.9|14123.3|14066.9|0
1605236950000|2020-11-13 03:09:10|14122.3|14065.9|14122.3|14065.9|14122.3|14065.9|14122.3|14065.9|0
1605236980000|2020-11-13 03:09:40|14121.8|14065.4|14121.8|14065.4|14121.8|14065.4|14121.8|14065.4|0
1605237010000|2020-11-13 03:10:10|14120.5|14064.1|14120.5|14064.1|14120.5|14064.1|14120.5|14064.1|0
1605237040000|2020-11-13 03:10:40|14120.2|14063.8|14120.2|14063.8|14120.2|14063.8|14120.2|14063.8|0
1605237070000|2020-11-13 03:11:10|14122.2|14065.8|14122.2|14065.8|14122.2|14065.8|14122.2|14065.8|0
1605237100000|2020-11-13 03:11:40|14120.4|14064|14120.4|14064|14120.4|14064|14120.4|14064|0
1605237130000|2020-11-13 03:12:10|14119.6|14063.2|14119.6|14063.2|14119.6|14063.2|14119.6|14063.2|0
1605237160000|2020-11-13 03:12:40|14117.6|14061.2|14117.6|14061.2|14117.6|14061.2|14117.6|14061.2|0
1605237190000|2020-11-13 03:13:10|14116.7|14060.3|14116.7|14060.3|14116.7|14060.3|14116.7|14060.3|0
1605237220000|2020-11-13 03:13:40|14113.8|14057.4|14113.8|14057.4|14113.8|14057.4|14113.8|14057.4|0
1605237250000|2020-11-13 03:14:10|14113.5|14057.1|14113.5|14057.1|14113.5|14057.1|14113.5|14057.1|0
1605237280000|2020-11-13 03:14:40|14113|14056.6|14113|14056.6|14113|14056.6|14113|14056.6|0
1605237310000|2020-11-13 03:15:10|14113.9|14057.5|14113.9|14057.5|14113.9|14057.5|14113.9|14057.5|0
1605237340000|2020-11-13 03:15:40|14112.1|14055.7|14112.1|14055.7|14112.1|14055.7|14112.1|14055.7|0
1605237370000|2020-11-13 03:16:10|14113.4|14057|14113.4|14057|14113.4|14057|14113.4|14057|0
1605237400000|2020-11-13 03:16:40|14110.6|14054.2|14110.6|14054.2|14110.6|14054.2|14110.6|14054.2|0
1605237430000|2020-11-13 03:17:10|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|0
1605237460000|2020-11-13 03:17:40|14112.5|14056.1|14112.5|14056.1|14112.5|14056.1|14112.5|14056.1|0
1605237490000|2020-11-13 03:18:10|14111.1|14054.7|14111.1|14054.7|14111.1|14054.7|14111.1|14054.7|0
1605237520000|2020-11-13 03:18:40|14109.2|14052.8|14109.2|14052.8|14109.2|14052.8|14109.2|14052.8|0
1605237550000|2020-11-13 03:19:10|14108.3|14051.9|14108.3|14051.9|14108.3|14051.9|14108.3|14051.9|0
1605237580000|2020-11-13 03:19:40|14109.9|14053.5|14109.9|14053.5|14109.9|14053.5|14109.9|14053.5|0
1605237610000|2020-11-13 03:20:10|14108.2|14051.8|14108.2|14051.8|14108.2|14051.8|14108.2|14051.8|0
1605237640000|2020-11-13 03:20:40|14106.9|14050.5|14106.9|14050.5|14106.9|14050.5|14106.9|14050.5|0
1605237670000|2020-11-13 03:21:10|14108.5|14052.1|14108.5|14052.1|14108.5|14052.1|14108.5|14052.1|0
1605237700000|2020-11-13 03:21:40|14110.6|14054.2|14110.6|14054.2|14110.6|14054.2|14110.6|14054.2|0
1605237730000|2020-11-13 03:22:10|14104.7|14048.3|14104.7|14048.3|14104.7|14048.3|14104.7|14048.3|0
1605237760000|2020-11-13 03:22:40|14105.7|14049.3|14105.7|14049.3|14105.7|14049.3|14105.7|14049.3|0
1605237790000|2020-11-13 03:23:10|14106.5|14050.1|14106.5|14050.1|14106.5|14050.1|14106.5|14050.1|0
1605237820000|2020-11-13 03:23:40|14108.7|14052.3|14108.7|14052.3|14108.7|14052.3|14108.7|14052.3|0
1605237850000|2020-11-13 03:24:10|14110.4|14054|14110.4|14054|14110.4|14054|14110.4|14054|0
1605237880000|2020-11-13 03:24:40|14106.8|14050.4|14106.8|14050.4|14106.8|14050.4|14106.8|14050.4|0
1605237910000|2020-11-13 03:25:10|14106.1|14049.7|14106.1|14049.7|14106.1|14049.7|14106.1|14049.7|0
1605237940000|2020-11-13 03:25:40|14106.7|14050.3|14106.7|14050.3|14106.7|14050.3|14106.7|14050.3|0
1605237970000|2020-11-13 03:26:10|14104|14047.6|14104|14047.6|14104|14047.6|14104|14047.6|0
1605238000000|2020-11-13 03:26:40|14103|14046.8|14103|14046.8|14103|14046.8|14103|14046.8|0
1605238030000|2020-11-13 03:27:10|14108.9|14052.5|14108.9|14052.5|14108.9|14052.5|14108.9|14052.5|0
1605238060000|2020-11-13 03:27:40|14105.8|14049.4|14105.8|14049.4|14105.8|14049.4|14105.8|14049.4|0
1605238090000|2020-11-13 03:28:10|14104.1|14047.7|14104.1|14047.7|14104.1|14047.7|14104.1|14047.7|0
1605238120000|2020-11-13 03:28:40|14111|14054.6|14111|14054.6|14111|14054.6|14111|14054.6|0
1605238150000|2020-11-13 03:29:10|14108|14051.6|14108|14051.6|14108|14051.6|14108|14051.6|0
1605238180000|2020-11-13 03:29:40|14106.6|14050.2|14106.6|14050.2|14106.6|14050.2|14106.6|14050.2|0
1605238210000|2020-11-13 03:30:10|14107.3|14050.9|14107.3|14050.9|14107.3|14050.9|14107.3|14050.9|0
1605238240000|2020-11-13 03:30:40|14106.9|14050.5|14106.9|14050.5|14106.9|14050.5|14106.9|14050.5|0
1605238270000|2020-11-13 03:31:10|14109|14052.6|14109|14052.6|14109|14052.6|14109|14052.6|0
1605238300000|2020-11-13 03:31:40|14105.9|14049.5|14105.9|14049.5|14105.9|14049.5|14105.9|14049.5|0
1605238330000|2020-11-13 03:32:10|14109.9|14053.5|14109.9|14053.5|14109.9|14053.5|14109.9|14053.5|0
1605238360000|2020-11-13 03:32:40|14110.3|14053.9|14110.3|14053.9|14110.3|14053.9|14110.3|14053.9|0
1605238390000|2020-11-13 03:33:10|14106|14049.6|14106|14049.6|14106|14049.6|14106|14049.6|0
1605238420000|2020-11-13 03:33:40|14104.1|14047.7|14104.1|14047.7|14104.1|14047.7|14104.1|14047.7|0
1605238450000|2020-11-13 03:34:10|14103.5|14047.1|14103.5|14047.1|14103.5|14047.1|14103.5|14047.1|0
1605238480000|2020-11-13 03:34:40|14104.9|14048.5|14104.9|14048.5|14104.9|14048.5|14104.9|14048.5|0
1605238510000|2020-11-13 03:35:10|14105.7|14049.3|14105.7|14049.3|14105.7|14049.3|14105.7|14049.3|0
1605238540000|2020-11-13 03:35:40|14107.8|14051.4|14107.8|14051.4|14107.8|14051.4|14107.8|14051.4|0
1605238570000|2020-11-13 03:36:10|14111.1|14054.7|14111.1|14054.7|14111.1|14054.7|14111.1|14054.7|0
1605238600000|2020-11-13 03:36:40|14117.1|14060.7|14117.1|14060.7|14117.1|14060.7|14117.1|14060.7|0
1605238630000|2020-11-13 03:37:10|14117.4|14061|14117.4|14061|14117.4|14061|14117.4|14061|0
1605238660000|2020-11-13 03:37:40|14117.2|14060.8|14117.2|14060.8|14117.2|14060.8|14117.2|14060.8|0
1605238690000|2020-11-13 03:38:10|14119.6|14063.2|14119.6|14063.2|14119.6|14063.2|14119.6|14063.2|0
1605238720000|2020-11-13 03:38:40|14120.8|14064.4|14120.8|14064.4|14120.8|14064.4|14120.8|14064.4|0
1605238750000|2020-11-13 03:39:10|14119|14062.6|14119|14062.6|14119|14062.6|14119|14062.6|0
1605238780000|2020-11-13 03:39:40|14120.1|14063.7|14120.1|14063.7|14120.1|14063.7|14120.1|14063.7|0
1605238810000|2020-11-13 03:40:10|14118.2|14061.8|14118.2|14061.8|14118.2|14061.8|14118.2|14061.8|0
1605238840000|2020-11-13 03:40:40|14117.6|14061.2|14117.6|14061.2|14117.6|14061.2|14117.6|14061.2|0
1605238870000|2020-11-13 03:41:10|14116.6|14060.2|14116.6|14060.2|14116.6|14060.2|14116.6|14060.2|0
1605238900000|2020-11-13 03:41:40|14118.2|14061.8|14118.2|14061.8|14118.2|14061.8|14118.2|14061.8|0
1605238930000|2020-11-13 03:42:10|14118.1|14061.7|14118.1|14061.7|14118.1|14061.7|14118.1|14061.7|0
1605238960000|2020-11-13 03:42:40|14118|14061.6|14118|14061.6|14118|14061.6|14118|14061.6|0
1605238990000|2020-11-13 03:43:10|14118.2|14061.8|14118.2|14061.8|14118.2|14061.8|14118.2|14061.8|0
1605239020000|2020-11-13 03:43:40|14115.7|14059.3|14115.7|14059.3|14115.7|14059.3|14115.7|14059.3|0
1605239050000|2020-11-13 03:44:10|14115.6|14059.2|14115.6|14059.2|14115.6|14059.2|14115.6|14059.2|0
1605239080000|2020-11-13 03:44:40|14119.8|14063.4|14119.8|14063.4|14119.8|14063.4|14119.8|14063.4|0
1605239110000|2020-11-13 03:45:10|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|0
1605239140000|2020-11-13 03:45:40|14118.4|14062|14118.4|14062|14118.4|14062|14118.4|14062|0
1605239170000|2020-11-13 03:46:10|14117.2|14060.8|14117.2|14060.8|14117.2|14060.8|14117.2|14060.8|0
1605239200000|2020-11-13 03:46:40|14118.5|14062.1|14118.5|14062.1|14118.5|14062.1|14118.5|14062.1|0
1605239230000|2020-11-13 03:47:10|14115.1|14058.7|14115.1|14058.7|14115.1|14058.7|14115.1|14058.7|0
1605239260000|2020-11-13 03:47:40|14116.9|14060.5|14116.9|14060.5|14116.9|14060.5|14116.9|14060.5|0
1605239290000|2020-11-13 03:48:10|14119.1|14062.7|14119.1|14062.7|14119.1|14062.7|14119.1|14062.7|0
1605239320000|2020-11-13 03:48:40|14118.7|14062.3|14118.7|14062.3|14118.7|14062.3|14118.7|14062.3|0
1605239350000|2020-11-13 03:49:10|14116.5|14060.1|14116.5|14060.1|14116.5|14060.1|14116.5|14060.1|0
1605239380000|2020-11-13 03:49:40|14116.7|14060.3|14116.7|14060.3|14116.7|14060.3|14116.7|14060.3|0
1605239410000|2020-11-13 03:50:10|14117.3|14060.9|14117.3|14060.9|14117.3|14060.9|14117.3|14060.9|0
1605239440000|2020-11-13 03:50:40|14117.4|14061|14117.4|14061|14117.4|14061|14117.4|14061|0
1605239470000|2020-11-13 03:51:10|14121.8|14065.4|14121.8|14065.4|14121.8|14065.4|14121.8|14065.4|0
1605239530000|2020-11-13 03:52:10|14118.1|14061.7|14118.1|14061.7|14118.1|14061.7|14118.1|14061.7|0
1605239560000|2020-11-13 03:52:40|14121.6|14065.2|14121.6|14065.2|14121.6|14065.2|14121.6|14065.2|0
1605239590000|2020-11-13 03:53:10|14123.6|14067.2|14123.6|14067.2|14123.6|14067.2|14123.6|14067.2|0
1605239620000|2020-11-13 03:53:40|14126.5|14070.1|14126.5|14070.1|14126.5|14070.1|14126.5|14070.1|0
1605239650000|2020-11-13 03:54:10|14128.2|14071.8|14128.2|14071.8|14128.2|14071.8|14128.2|14071.8|0
1605239680000|2020-11-13 03:54:40|14129.1|14072.7|14129.1|14072.7|14129.1|14072.7|14129.1|14072.7|0
1605239710000|2020-11-13 03:55:10|14128.1|14071.7|14128.1|14071.7|14128.1|14071.7|14128.1|14071.7|0
1605239740000|2020-11-13 03:55:40|14134.8|14078.4|14134.8|14078.4|14134.8|14078.4|14134.8|14078.4|0
1605239770000|2020-11-13 03:56:10|14133.6|14077.2|14133.6|14077.2|14133.6|14077.2|14133.6|14077.2|0
1605239800000|2020-11-13 03:56:40|14132.6|14076.2|14132.6|14076.2|14132.6|14076.2|14132.6|14076.2|0
1605239830000|2020-11-13 03:57:10|14135.4|14079|14135.4|14079|14135.4|14079|14135.4|14079|0
1605239860000|2020-11-13 03:57:40|14131.1|14074.7|14131.1|14074.7|14131.1|14074.7|14131.1|14074.7|0
1605239890000|2020-11-13 03:58:10|14130.6|14074.2|14130.6|14074.2|14130.6|14074.2|14130.6|14074.2|0
1605239920000|2020-11-13 03:58:40|14131.7|14075.3|14131.7|14075.3|14131.7|14075.3|14131.7|14075.3|0
1605239950000|2020-11-13 03:59:10|14125.1|14068.7|14125.1|14068.7|14125.1|14068.7|14125.1|14068.7|0
1605239980000|2020-11-13 03:59:40|14123.7|14067.3|14123.7|14067.3|14123.7|14067.3|14123.7|14067.3|0
1605240010000|2020-11-13 04:00:10|14124.1|14067.7|14124.1|14067.7|14124.1|14067.7|14124.1|14067.7|0
1605240040000|2020-11-13 04:00:40|14125.6|14069.2|14125.6|14069.2|14125.6|14069.2|14125.6|14069.2|0
1605240070000|2020-11-13 04:01:10|14123.8|14067.4|14123.8|14067.4|14123.8|14067.4|14123.8|14067.4|0
1605240100000|2020-11-13 04:01:40|14121.3|14064.9|14121.3|14064.9|14121.3|14064.9|14121.3|14064.9|0
1605240130000|2020-11-13 04:02:10|14121.9|14065.5|14121.9|14065.5|14121.9|14065.5|14121.9|14065.5|0
1605240160000|2020-11-13 04:02:40|14122.6|14066.2|14122.6|14066.2|14122.6|14066.2|14122.6|14066.2|0
1605240190000|2020-11-13 04:03:10|14121.5|14065.1|14121.5|14065.1|14121.5|14065.1|14121.5|14065.1|0
1605240220000|2020-11-13 04:03:40|14120.6|14064.2|14120.6|14064.2|14120.6|14064.2|14120.6|14064.2|0
1605240250000|2020-11-13 04:04:10|14123|14066.6|14123|14066.6|14123|14066.6|14123|14066.6|0
1605240280000|2020-11-13 04:04:40|14116.7|14060.3|14116.7|14060.3|14116.7|14060.3|14116.7|14060.3|0
1605240310000|2020-11-13 04:05:10|14116.6|14060.2|14116.6|14060.2|14116.6|14060.2|14116.6|14060.2|0
1605240340000|2020-11-13 04:05:40|14120|14063.6|14120|14063.6|14120|14063.6|14120|14063.6|0
1605240370000|2020-11-13 04:06:10|14118.9|14062.5|14118.9|14062.5|14118.9|14062.5|14118.9|14062.5|0
1605240400000|2020-11-13 04:06:40|14115.9|14059.5|14115.9|14059.5|14115.9|14059.5|14115.9|14059.5|0
1605240430000|2020-11-13 04:07:10|14116.8|14060.4|14116.8|14060.4|14116.8|14060.4|14116.8|14060.4|0
1605240490000|2020-11-13 04:08:10|14114.9|14058.5|14114.9|14058.5|14114.9|14058.5|14114.9|14058.5|0
1605240520000|2020-11-13 04:08:40|14115.1|14058.7|14115.1|14058.7|14115.1|14058.7|14115.1|14058.7|0
1605240550000|2020-11-13 04:09:10|14114.8|14058.4|14114.8|14058.4|14114.8|14058.4|14114.8|14058.4|0
1605240580000|2020-11-13 04:09:40|14112.5|14056.1|14112.5|14056.1|14112.5|14056.1|14112.5|14056.1|0
1605240610000|2020-11-13 04:10:10|14114.9|14058.5|14114.9|14058.5|14114.9|14058.5|14114.9|14058.5|0
1605240640000|2020-11-13 04:10:40|14114.8|14058.4|14114.8|14058.4|14114.8|14058.4|14114.8|14058.4|0
1605240670000|2020-11-13 04:11:10|14113.8|14057.4|14113.8|14057.4|14113.8|14057.4|14113.8|14057.4|0
1605240700000|2020-11-13 04:11:40|14115.2|14058.8|14115.2|14058.8|14115.2|14058.8|14115.2|14058.8|0
1605240730000|2020-11-13 04:12:10|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|0
1605240760000|2020-11-13 04:12:40|14115|14058.6|14115|14058.6|14115|14058.6|14115|14058.6|0
1605240790000|2020-11-13 04:13:10|14114.8|14058.4|14114.8|14058.4|14114.8|14058.4|14114.8|14058.4|0
1605240820000|2020-11-13 04:13:40|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|0
1605240850000|2020-11-13 04:14:10|14114.5|14058.1|14114.5|14058.1|14114.5|14058.1|14114.5|14058.1|0
1605240880000|2020-11-13 04:14:40|14112.2|14055.8|14112.2|14055.8|14112.2|14055.8|14112.2|14055.8|0
1605240910000|2020-11-13 04:15:10|14115|14058.6|14115|14058.6|14115|14058.6|14115|14058.6|0
1605240940000|2020-11-13 04:15:40|14115.2|14058.8|14115.2|14058.8|14115.2|14058.8|14115.2|14058.8|0
1605240970000|2020-11-13 04:16:10|14117.8|14061.4|14117.8|14061.4|14117.8|14061.4|14117.8|14061.4|0
1605241000000|2020-11-13 04:16:40|14115.7|14059.3|14115.7|14059.3|14115.7|14059.3|14115.7|14059.3|0
1605241030000|2020-11-13 04:17:10|14112.6|14056.2|14112.6|14056.2|14112.6|14056.2|14112.6|14056.2|0
1605241060000|2020-11-13 04:17:40|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|0
1605241090000|2020-11-13 04:18:10|14112.2|14055.8|14112.2|14055.8|14112.2|14055.8|14112.2|14055.8|0
1605241120000|2020-11-13 04:18:40|14110.7|14054.3|14110.7|14054.3|14110.7|14054.3|14110.7|14054.3|0
1605241150000|2020-11-13 04:19:10|14116.1|14059.7|14116.1|14059.7|14116.1|14059.7|14116.1|14059.7|0
1605241180000|2020-11-13 04:19:40|14118.5|14062.1|14118.5|14062.1|14118.5|14062.1|14118.5|14062.1|0
1605241210000|2020-11-13 04:20:10|14121.5|14065.1|14121.5|14065.1|14121.5|14065.1|14121.5|14065.1|0
1605241240000|2020-11-13 04:20:40|14120.1|14063.7|14120.1|14063.7|14120.1|14063.7|14120.1|14063.7|0
1605241270000|2020-11-13 04:21:10|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|0
1605241300000|2020-11-13 04:21:40|14119.4|14063|14119.4|14063|14119.4|14063|14119.4|14063|0
1605241330000|2020-11-13 04:22:10|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|0
1605241360000|2020-11-13 04:22:40|14116.7|14060.3|14116.7|14060.3|14116.7|14060.3|14116.7|14060.3|0
1605241390000|2020-11-13 04:23:10|14116.5|14060.1|14116.5|14060.1|14116.5|14060.1|14116.5|14060.1|0
1605241420000|2020-11-13 04:23:40|14117.7|14061.3|14117.7|14061.3|14117.7|14061.3|14117.7|14061.3|0
1605241450000|2020-11-13 04:24:10|14119.5|14063.1|14119.5|14063.1|14119.5|14063.1|14119.5|14063.1|0
1605241480000|2020-11-13 04:24:40|14120|14063.6|14120|14063.6|14120|14063.6|14120|14063.6|0
1605241510000|2020-11-13 04:25:10|14120.1|14063.7|14120.1|14063.7|14120.1|14063.7|14120.1|14063.7|0
1605241540000|2020-11-13 04:25:40|14120.6|14064.2|14120.6|14064.2|14120.6|14064.2|14120.6|14064.2|0
1605241570000|2020-11-13 04:26:10|14119.4|14063|14119.4|14063|14119.4|14063|14119.4|14063|0
1605241600000|2020-11-13 04:26:40|14119.3|14062.9|14119.3|14062.9|14119.3|14062.9|14119.3|14062.9|0
1605241660000|2020-11-13 04:27:40|14115.2|14058.8|14115.2|14058.8|14115.2|14058.8|14115.2|14058.8|0
1605241720000|2020-11-13 04:28:40|14116.1|14059.7|14116.1|14059.7|14116.1|14059.7|14116.1|14059.7|0
1605241750000|2020-11-13 04:29:10|14115.9|14059.5|14115.9|14059.5|14115.9|14059.5|14115.9|14059.5|0
1605241780000|2020-11-13 04:29:40|14115.1|14058.7|14115.1|14058.7|14115.1|14058.7|14115.1|14058.7|0
1605241810000|2020-11-13 04:30:10|14112.3|14055.9|14112.3|14055.9|14112.3|14055.9|14112.3|14055.9|0
1605241840000|2020-11-13 04:30:40|14112.1|14055.7|14112.1|14055.7|14112.1|14055.7|14112.1|14055.7|0
1605241870000|2020-11-13 04:31:10|14109.5|14053.1|14109.5|14053.1|14109.5|14053.1|14109.5|14053.1|0
1605241900000|2020-11-13 04:31:40|14106.5|14050.1|14106.5|14050.1|14106.5|14050.1|14106.5|14050.1|0
1605241930000|2020-11-13 04:32:10|14107.2|14050.8|14107.2|14050.8|14107.2|14050.8|14107.2|14050.8|0
1605241960000|2020-11-13 04:32:40|14106.3|14049.9|14106.3|14049.9|14106.3|14049.9|14106.3|14049.9|0
1605241990000|2020-11-13 04:33:10|14105.7|14049.3|14105.7|14049.3|14105.7|14049.3|14105.7|14049.3|0
1605242020000|2020-11-13 04:33:40|14106.8|14050.4|14106.8|14050.4|14106.8|14050.4|14106.8|14050.4|0
1605242050000|2020-11-13 04:34:10|14109.1|14052.7|14109.1|14052.7|14109.1|14052.7|14109.1|14052.7|0
1605242080000|2020-11-13 04:34:40|14111.2|14054.8|14111.2|14054.8|14111.2|14054.8|14111.2|14054.8|0
1605242110000|2020-11-13 04:35:10|14115.6|14059.2|14115.6|14059.2|14115.6|14059.2|14115.6|14059.2|0
1605242140000|2020-11-13 04:35:40|14112.4|14056|14112.4|14056|14112.4|14056|14112.4|14056|0
1605242170000|2020-11-13 04:36:10|14114.9|14058.5|14114.9|14058.5|14114.9|14058.5|14114.9|14058.5|0
1605242200000|2020-11-13 04:36:40|14115.3|14058.9|14115.3|14058.9|14115.3|14058.9|14115.3|14058.9|0
1605242230000|2020-11-13 04:37:10|14121.4|14065|14121.4|14065|14121.4|14065|14121.4|14065|0
1605242260000|2020-11-13 04:37:40|14126.3|14069.9|14126.3|14069.9|14126.3|14069.9|14126.3|14069.9|0
1605242290000|2020-11-13 04:38:10|14127.9|14071.5|14127.9|14071.5|14127.9|14071.5|14127.9|14071.5|0
1605242320000|2020-11-13 04:38:40|14128.2|14071.8|14128.2|14071.8|14128.2|14071.8|14128.2|14071.8|0
1605242350000|2020-11-13 04:39:10|14126.9|14070.5|14126.9|14070.5|14126.9|14070.5|14126.9|14070.5|0
1605242380000|2020-11-13 04:39:40|14124.7|14068.3|14124.7|14068.3|14124.7|14068.3|14124.7|14068.3|0
1605242410000|2020-11-13 04:40:10|14127.8|14071.4|14127.8|14071.4|14127.8|14071.4|14127.8|14071.4|0
1605242440000|2020-11-13 04:40:40|14126|14069.6|14126|14069.6|14126|14069.6|14126|14069.6|0
1605242470000|2020-11-13 04:41:10|14120.2|14063.8|14120.2|14063.8|14120.2|14063.8|14120.2|14063.8|0
1605242500000|2020-11-13 04:41:40|14118.9|14062.5|14118.9|14062.5|14118.9|14062.5|14118.9|14062.5|0
1605242530000|2020-11-13 04:42:10|14118.5|14062.1|14118.5|14062.1|14118.5|14062.1|14118.5|14062.1|0
1605242560000|2020-11-13 04:42:40|14120.9|14064.5|14120.9|14064.5|14120.9|14064.5|14120.9|14064.5|0
1605242590000|2020-11-13 04:43:10|14119.2|14062.8|14119.2|14062.8|14119.2|14062.8|14119.2|14062.8|0
1605242620000|2020-11-13 04:43:40|14119.8|14063.4|14119.8|14063.4|14119.8|14063.4|14119.8|14063.4|0
1605242650000|2020-11-13 04:44:10|14121.3|14064.9|14121.3|14064.9|14121.3|14064.9|14121.3|14064.9|0
1605242680000|2020-11-13 04:44:40|14119.9|14063.5|14119.9|14063.5|14119.9|14063.5|14119.9|14063.5|0
1605242710000|2020-11-13 04:45:10|14123|14066.6|14123|14066.6|14123|14066.6|14123|14066.6|0
1605242740000|2020-11-13 04:45:40|14123.2|14066.8|14123.2|14066.8|14123.2|14066.8|14123.2|14066.8|0
1605242770000|2020-11-13 04:46:10|14125.3|14068.9|14125.3|14068.9|14125.3|14068.9|14125.3|14068.9|0
1605242800000|2020-11-13 04:46:40|14122.9|14066.5|14122.9|14066.5|14122.9|14066.5|14122.9|14066.5|0
1605242830000|2020-11-13 04:47:10|14123.2|14066.8|14123.2|14066.8|14123.2|14066.8|14123.2|14066.8|0
1605242860000|2020-11-13 04:47:40|14120.9|14064.5|14120.9|14064.5|14120.9|14064.5|14120.9|14064.5|0
1605242890000|2020-11-13 04:48:10|14120.5|14064.1|14120.5|14064.1|14120.5|14064.1|14120.5|14064.1|0
1605242920000|2020-11-13 04:48:40|14122.2|14065.8|14122.2|14065.8|14122.2|14065.8|14122.2|14065.8|0
1605242950000|2020-11-13 04:49:10|14129.4|14073|14129.4|14073|14129.4|14073|14129.4|14073|0
1605242980000|2020-11-13 04:49:40|14131.7|14075.3|14131.7|14075.3|14131.7|14075.3|14131.7|14075.3|0
1605243010000|2020-11-13 04:50:10|14135.8|14079.4|14135.8|14079.4|14135.8|14079.4|14135.8|14079.4|0
1605243040000|2020-11-13 04:50:40|14135.5|14079.1|14135.5|14079.1|14135.5|14079.1|14135.5|14079.1|0
1605243070000|2020-11-13 04:51:10|14137.2|14080.8|14137.2|14080.8|14137.2|14080.8|14137.2|14080.8|0
1605243100000|2020-11-13 04:51:40|14136.2|14079.8|14136.2|14079.8|14136.2|14079.8|14136.2|14079.8|0
1605243130000|2020-11-13 04:52:10|14134.7|14078.3|14134.7|14078.3|14134.7|14078.3|14134.7|14078.3|0
1605243160000|2020-11-13 04:52:40|14137.2|14080.8|14137.2|14080.8|14137.2|14080.8|14137.2|14080.8|0
1605243190000|2020-11-13 04:53:10|14136.9|14080.5|14136.9|14080.5|14136.9|14080.5|14136.9|14080.5|0
1605243220000|2020-11-13 04:53:40|14140.4|14084|14140.4|14084|14140.4|14084|14140.4|14084|0
1605243250000|2020-11-13 04:54:10|14138.6|14082.2|14138.6|14082.2|14138.6|14082.2|14138.6|14082.2|0
1605243280000|2020-11-13 04:54:40|14137.2|14080.8|14137.2|14080.8|14137.2|14080.8|14137.2|14080.8|0
1605243340000|2020-11-13 04:55:40|14138.5|14082.1|14138.5|14082.1|14138.5|14082.1|14138.5|14082.1|0
1605243370000|2020-11-13 04:56:10|14141.9|14085.5|14141.9|14085.5|14141.9|14085.5|14141.9|14085.5|0
1605243400000|2020-11-13 04:56:40|14146|14089.6|14146|14089.6|14146|14089.6|14146|14089.6|0
1605243430000|2020-11-13 04:57:10|14141.6|14085.2|14141.6|14085.2|14141.6|14085.2|14141.6|14085.2|0
1605243460000|2020-11-13 04:57:40|14139.1|14082.7|14139.1|14082.7|14139.1|14082.7|14139.1|14082.7|0
1605243490000|2020-11-13 04:58:10|14134|14077.6|14134|14077.6|14134|14077.6|14134|14077.6|0
1605243520000|2020-11-13 04:58:40|14130.2|14073.8|14130.2|14073.8|14130.2|14073.8|14130.2|14073.8|0
1605243550000|2020-11-13 04:59:10|14127.2|14070.8|14127.2|14070.8|14127.2|14070.8|14127.2|14070.8|0
1605243580000|2020-11-13 04:59:40|14128.5|14072.1|14128.5|14072.1|14128.5|14072.1|14128.5|14072.1|0
1605481810000|2020-11-15 23:10:10|14309.7|14252.5|14309.7|14252.5|14309.7|14252.5|14309.7|14252.5|0
1605481840000|2020-11-15 23:10:40|14309.3|14252.1|14309.3|14252.1|14309.3|14252.1|14309.3|14252.1|0
1605481870000|2020-11-15 23:11:10|14310.3|14253.1|14310.3|14253.1|14310.3|14253.1|14310.3|14253.1|0
1605481900000|2020-11-15 23:11:40|14308.6|14251.4|14308.6|14251.4|14308.6|14251.4|14308.6|14251.4|0
1605481930000|2020-11-15 23:12:10|14299.6|14242.6|14299.6|14242.6|14299.6|14242.6|14299.6|14242.6|0
1605481960000|2020-11-15 23:12:40|14312.7|14255.5|14312.7|14255.5|14312.7|14255.5|14312.7|14255.5|0
1605481990000|2020-11-15 23:13:10|14321.7|14264.5|14321.7|14264.5|14321.7|14264.5|14321.7|14264.5|0
1605482020000|2020-11-15 23:13:40|14331.3|14274.1|14331.3|14274.1|14331.3|14274.1|14331.3|14274.1|0
1605482050000|2020-11-15 23:14:10|14329.1|14271.9|14329.1|14271.9|14329.1|14271.9|14329.1|14271.9|0
1605482080000|2020-11-15 23:14:40|14330.3|14273.1|14330.3|14273.1|14330.3|14273.1|14330.3|14273.1|0
1605482110000|2020-11-15 23:15:10|14333.2|14276|14333.2|14276|14333.2|14276|14333.2|14276|0
1605482140000|2020-11-15 23:15:40|14321.7|14264.5|14321.7|14264.5|14321.7|14264.5|14321.7|14264.5|0
1605482170000|2020-11-15 23:16:10|14315|14257.8|14315|14257.8|14315|14257.8|14315|14257.8|0
1605482200000|2020-11-15 23:16:40|14311.3|14254.1|14311.3|14254.1|14311.3|14254.1|14311.3|14254.1|0
1605482230000|2020-11-15 23:17:10|14317.6|14260.4|14317.6|14260.4|14317.6|14260.4|14317.6|14260.4|0
1605482260000|2020-11-15 23:17:40|14321.5|14264.3|14321.5|14264.3|14321.5|14264.3|14321.5|14264.3|0
1605482290000|2020-11-15 23:18:10|14318.7|14261.5|14318.7|14261.5|14318.7|14261.5|14318.7|14261.5|0
1605482320000|2020-11-15 23:18:40|14319.9|14262.7|14319.9|14262.7|14319.9|14262.7|14319.9|14262.7|0
1605482350000|2020-11-15 23:19:10|14317.5|14260.3|14317.5|14260.3|14317.5|14260.3|14317.5|14260.3|0
1605482380000|2020-11-15 23:19:40|14314.6|14257.4|14314.6|14257.4|14314.6|14257.4|14314.6|14257.4|0
1605482410000|2020-11-15 23:20:10|14326.8|14269.6|14326.8|14269.6|14326.8|14269.6|14326.8|14269.6|0
1605482440000|2020-11-15 23:20:40|14326.9|14269.7|14326.9|14269.7|14326.9|14269.7|14326.9|14269.7|0
1605482470000|2020-11-15 23:21:10|14329.4|14272.2|14329.4|14272.2|14329.4|14272.2|14329.4|14272.2|0
1605482500000|2020-11-15 23:21:40|14326.8|14269.6|14326.8|14269.6|14326.8|14269.6|14326.8|14269.6|0
1605482530000|2020-11-15 23:22:10|14325.3|14268.1|14325.3|14268.1|14325.3|14268.1|14325.3|14268.1|0
1605482560000|2020-11-15 23:22:40|14324.1|14266.9|14324.1|14266.9|14324.1|14266.9|14324.1|14266.9|0
1605482590000|2020-11-15 23:23:10|14322|14264.8|14322|14264.8|14322|14264.8|14322|14264.8|0
1605482620000|2020-11-15 23:23:40|14324.9|14267.7|14324.9|14267.7|14324.9|14267.7|14324.9|14267.7|0
1605482650000|2020-11-15 23:24:10|14325|14267.8|14325|14267.8|14325|14267.8|14325|14267.8|0
1605482680000|2020-11-15 23:24:40|14323.6|14266.4|14323.6|14266.4|14323.6|14266.4|14323.6|14266.4|0
1605568210000|2020-11-16 23:10:10|14356.8|14299.4|14356.8|14299.4|14356.8|14299.4|14356.8|14299.4|0
1605568240000|2020-11-16 23:10:40|14358.6|14301.2|14358.6|14301.2|14358.6|14301.2|14358.6|14301.2|0
1605568270000|2020-11-16 23:11:10|14365|14307.6|14365|14307.6|14365|14307.6|14365|14307.6|0
1605568300000|2020-11-16 23:11:40|14367|14309.6|14367|14309.6|14367|14309.6|14367|14309.6|0
1605568330000|2020-11-16 23:12:10|14368|14310.6|14368|14310.6|14368|14310.6|14368|14310.6|0
1605568360000|2020-11-16 23:12:40|14365.8|14308.4|14365.8|14308.4|14365.8|14308.4|14365.8|14308.4|0
1605568390000|2020-11-16 23:13:10|14362.9|14305.5|14362.9|14305.5|14362.9|14305.5|14362.9|14305.5|0
1605568420000|2020-11-16 23:13:40|14367.7|14310.3|14367.7|14310.3|14367.7|14310.3|14367.7|14310.3|0
1605568450000|2020-11-16 23:14:10|14365.7|14308.3|14365.7|14308.3|14365.7|14308.3|14365.7|14308.3|0
1605568480000|2020-11-16 23:14:40|14367.1|14309.7|14367.1|14309.7|14367.1|14309.7|14367.1|14309.7|0
1605568510000|2020-11-16 23:15:10|14366.2|14308.8|14366.2|14308.8|14366.2|14308.8|14366.2|14308.8|0
1605568540000|2020-11-16 23:15:40|14364.8|14307.4|14364.8|14307.4|14364.8|14307.4|14364.8|14307.4|0
1605568570000|2020-11-16 23:16:10|14363.1|14305.7|14363.1|14305.7|14363.1|14305.7|14363.1|14305.7|0
1605568600000|2020-11-16 23:16:40|14366.8|14309.4|14366.8|14309.4|14366.8|14309.4|14366.8|14309.4|0
1605568630000|2020-11-16 23:17:10|14366.9|14309.5|14366.9|14309.5|14366.9|14309.5|14366.9|14309.5|0
1605568660000|2020-11-16 23:17:40|14370.6|14313.2|14370.6|14313.2|14370.6|14313.2|14370.6|14313.2|0
1605568690000|2020-11-16 23:18:10|14377.8|14320.4|14377.8|14320.4|14377.8|14320.4|14377.8|14320.4|0
1605568720000|2020-11-16 23:18:40|14379.5|14322.1|14379.5|14322.1|14379.5|14322.1|14379.5|14322.1|0
1605568750000|2020-11-16 23:19:10|14382.9|14325.5|14382.9|14325.5|14382.9|14325.5|14382.9|14325.5|0
1605568780000|2020-11-16 23:19:40|14395.5|14338.1|14395.5|14338.1|14395.5|14338.1|14395.5|14338.1|0
1605568810000|2020-11-16 23:20:10|14394.4|14337|14394.4|14337|14394.4|14337|14394.4|14337|0
1605568840000|2020-11-16 23:20:40|14391.3|14333.9|14391.3|14333.9|14391.3|14333.9|14391.3|14333.9|0
1605568870000|2020-11-16 23:21:10|14394.1|14336.7|14394.1|14336.7|14394.1|14336.7|14394.1|14336.7|0
1605568930000|2020-11-16 23:22:10|14394.8|14337.4|14394.8|14337.4|14394.8|14337.4|14394.8|14337.4|0
1605568960000|2020-11-16 23:22:40|14398.8|14341.4|14398.8|14341.4|14398.8|14341.4|14398.8|14341.4|0
1605568990000|2020-11-16 23:23:10|14412.1|14354.5|14412.1|14354.5|14412.1|14354.5|14412.1|14354.5|0
1605569020000|2020-11-16 23:23:40|14412.2|14354.6|14412.2|14354.6|14412.2|14354.6|14412.2|14354.6|0
1605569050000|2020-11-16 23:24:10|14421.9|14364.3|14421.9|14364.3|14421.9|14364.3|14421.9|14364.3|0
1605569080000|2020-11-16 23:24:40|14420.1|14362.5|14420.1|14362.5|14420.1|14362.5|14420.1|14362.5|0
1605569110000|2020-11-16 23:25:10|14419.6|14362|14419.6|14362|14419.6|14362|14419.6|14362|0
1605569140000|2020-11-16 23:25:40|14419.2|14361.6|14419.2|14361.6|14419.2|14361.6|14419.2|14361.6|0
1605569170000|2020-11-16 23:26:10|14415.8|14358.2|14415.8|14358.2|14415.8|14358.2|14415.8|14358.2|0
1605569200000|2020-11-16 23:26:40|14417|14359.4|14417|14359.4|14417|14359.4|14417|14359.4|0
1605569230000|2020-11-16 23:27:10|14414.8|14357.2|14414.8|14357.2|14414.8|14357.2|14414.8|14357.2|0
1605569260000|2020-11-16 23:27:40|14416.4|14358.8|14416.4|14358.8|14416.4|14358.8|14416.4|14358.8|0
1605569290000|2020-11-16 23:28:10|14418.8|14361.2|14418.8|14361.2|14418.8|14361.2|14418.8|14361.2|0
1605569320000|2020-11-16 23:28:40|14419.4|14361.8|14419.4|14361.8|14419.4|14361.8|14419.4|14361.8|0
1605569350000|2020-11-16 23:29:10|14424.3|14366.7|14424.3|14366.7|14424.3|14366.7|14424.3|14366.7|0
1605569380000|2020-11-16 23:29:40|14423.6|14366|14423.6|14366|14423.6|14366|14423.6|14366|0
1605569410000|2020-11-16 23:30:10|14424.7|14367.1|14424.7|14367.1|14424.7|14367.1|14424.7|14367.1|0
1605569440000|2020-11-16 23:30:40|14427.6|14370|14427.6|14370|14427.6|14370|14427.6|14370|0
1605569470000|2020-11-16 23:31:10|14422.9|14365.3|14422.9|14365.3|14422.9|14365.3|14422.9|14365.3|0
1605569500000|2020-11-16 23:31:40|14418.6|14361|14418.6|14361|14418.6|14361|14418.6|14361|0
1605569530000|2020-11-16 23:32:10|14417.2|14359.6|14417.2|14359.6|14417.2|14359.6|14417.2|14359.6|0
1605569560000|2020-11-16 23:32:40|14425.8|14368.2|14425.8|14368.2|14425.8|14368.2|14425.8|14368.2|0
1605569590000|2020-11-16 23:33:10|14417.4|14359.8|14417.4|14359.8|14417.4|14359.8|14417.4|14359.8|0
1605569620000|2020-11-16 23:33:40|14427.1|14369.5|14427.1|14369.5|14427.1|14369.5|14427.1|14369.5|0
1605569650000|2020-11-16 23:34:10|14427|14369.4|14427|14369.4|14427|14369.4|14427|14369.4|0
1605569680000|2020-11-16 23:34:40|14431.2|14373.6|14431.2|14373.6|14431.2|14373.6|14431.2|14373.6|0
1605569710000|2020-11-16 23:35:10|14427.4|14369.8|14427.4|14369.8|14427.4|14369.8|14427.4|14369.8|0
1605569740000|2020-11-16 23:35:40|14425.1|14367.5|14425.1|14367.5|14425.1|14367.5|14425.1|14367.5|0
1605569770000|2020-11-16 23:36:10|14430.8|14373.2|14430.8|14373.2|14430.8|14373.2|14430.8|14373.2|0
1605569800000|2020-11-16 23:36:40|14432.1|14374.5|14432.1|14374.5|14432.1|14374.5|14432.1|14374.5|0
1605569830000|2020-11-16 23:37:10|14438.5|14380.9|14438.5|14380.9|14438.5|14380.9|14438.5|14380.9|0
1605569860000|2020-11-16 23:37:40|14439.7|14382.1|14439.7|14382.1|14439.7|14382.1|14439.7|14382.1|0
1605569890000|2020-11-16 23:38:10|14443.8|14386.2|14443.8|14386.2|14443.8|14386.2|14443.8|14386.2|0
1605569920000|2020-11-16 23:38:40|14441.4|14383.8|14441.4|14383.8|14441.4|14383.8|14441.4|14383.8|0
1605569950000|2020-11-16 23:39:10|14440.8|14383.2|14440.8|14383.2|14440.8|14383.2|14440.8|14383.2|0
1605570010000|2020-11-16 23:40:10|14438.1|14380.5|14438.1|14380.5|14438.1|14380.5|14438.1|14380.5|0
1605570040000|2020-11-16 23:40:40|14437.8|14380.2|14437.8|14380.2|14437.8|14380.2|14437.8|14380.2|0
1605570070000|2020-11-16 23:41:10|14437.9|14380.3|14437.9|14380.3|14437.9|14380.3|14437.9|14380.3|0
1605570100000|2020-11-16 23:41:40|14437.2|14379.6|14437.2|14379.6|14437.2|14379.6|14437.2|14379.6|0
1605570130000|2020-11-16 23:42:10|14441.5|14383.9|14441.5|14383.9|14441.5|14383.9|14441.5|14383.9|0
1605570160000|2020-11-16 23:42:40|14440.1|14382.5|14440.1|14382.5|14440.1|14382.5|14440.1|14382.5|0
1605570190000|2020-11-16 23:43:10|14440|14382.4|14440|14382.4|14440|14382.4|14440|14382.4|0
1605570220000|2020-11-16 23:43:40|14442.4|14384.8|14442.4|14384.8|14442.4|14384.8|14442.4|14384.8|0
1605570250000|2020-11-16 23:44:10|14452|14394.4|14452|14394.4|14452|14394.4|14452|14394.4|0
1605570280000|2020-11-16 23:44:40|14456.5|14398.7|14456.5|14398.7|14456.5|14398.7|14456.5|14398.7|0
1605570310000|2020-11-16 23:45:10|14457.5|14399.7|14457.5|14399.7|14457.5|14399.7|14457.5|14399.7|0
1605570340000|2020-11-16 23:45:40|14459.6|14401.8|14459.6|14401.8|14459.6|14401.8|14459.6|14401.8|0
1605570370000|2020-11-16 23:46:10|14460.9|14403.1|14460.9|14403.1|14460.9|14403.1|14460.9|14403.1|0
1605570400000|2020-11-16 23:46:40|14466.4|14408.6|14466.4|14408.6|14466.4|14408.6|14466.4|14408.6|0
1605570430000|2020-11-16 23:47:10|14470|14412.2|14470|14412.2|14470|14412.2|14470|14412.2|0
1605570460000|2020-11-16 23:47:40|14466|14408.2|14466|14408.2|14466|14408.2|14466|14408.2|0
1605570490000|2020-11-16 23:48:10|14464.2|14406.4|14464.2|14406.4|14464.2|14406.4|14464.2|14406.4|0
1605570520000|2020-11-16 23:48:40|14460.2|14402.4|14460.2|14402.4|14460.2|14402.4|14460.2|14402.4|0
1605570550000|2020-11-16 23:49:10|14461|14403.2|14461|14403.2|14461|14403.2|14461|14403.2|0
1605570580000|2020-11-16 23:49:40|14455.8|14398|14455.8|14398|14455.8|14398|14455.8|14398|0
1605570610000|2020-11-16 23:50:10|14458|14400.2|14458|14400.2|14458|14400.2|14458|14400.2|0
1605570640000|2020-11-16 23:50:40|14461.9|14404.1|14461.9|14404.1|14461.9|14404.1|14461.9|14404.1|0
1605570670000|2020-11-16 23:51:10|14467.5|14409.7|14467.5|14409.7|14467.5|14409.7|14467.5|14409.7|0
1605570700000|2020-11-16 23:51:40|14472.1|14414.3|14472.1|14414.3|14472.1|14414.3|14472.1|14414.3|0
1605570730000|2020-11-16 23:52:10|14475.6|14417.8|14475.6|14417.8|14475.6|14417.8|14475.6|14417.8|0
1605570760000|2020-11-16 23:52:40|14469.6|14411.8|14469.6|14411.8|14469.6|14411.8|14469.6|14411.8|0
1605570790000|2020-11-16 23:53:10|14453.5|14395.9|14453.5|14395.9|14453.5|14395.9|14453.5|14395.9|0
1605570820000|2020-11-16 23:53:40|14440.7|14383.1|14440.7|14383.1|14440.7|14383.1|14440.7|14383.1|0
1605570850000|2020-11-16 23:54:10|14436.3|14378.7|14436.3|14378.7|14436.3|14378.7|14436.3|14378.7|0
1605570880000|2020-11-16 23:54:40|14428.2|14370.6|14428.2|14370.6|14428.2|14370.6|14428.2|14370.6|0
1605570910000|2020-11-16 23:55:10|14426.9|14369.3|14426.9|14369.3|14426.9|14369.3|14426.9|14369.3|0
1605570940000|2020-11-16 23:55:40|14417.9|14360.3|14417.9|14360.3|14417.9|14360.3|14417.9|14360.3|0
1605570970000|2020-11-16 23:56:10|14416.9|14359.3|14416.9|14359.3|14416.9|14359.3|14416.9|14359.3|0
1605571000000|2020-11-16 23:56:40|14419.6|14362|14419.6|14362|14419.6|14362|14419.6|14362|0
1605571030000|2020-11-16 23:57:10|14425.3|14367.7|14425.3|14367.7|14425.3|14367.7|14425.3|14367.7|0
1605571060000|2020-11-16 23:57:40|14426.8|14369.2|14426.8|14369.2|14426.8|14369.2|14426.8|14369.2|0
1605571090000|2020-11-16 23:58:10|14424.8|14367.2|14424.8|14367.2|14424.8|14367.2|14424.8|14367.2|0
1605571120000|2020-11-16 23:58:40|14425|14367.4|14425|14367.4|14425|14367.4|14425|14367.4|0
1605571150000|2020-11-16 23:59:10|14421.8|14364.2|14421.8|14364.2|14421.8|14364.2|14421.8|14364.2|0
1605571180000|2020-11-16 23:59:40|14421.1|14363.5|14421.1|14363.5|14421.1|14363.5|14421.1|14363.5|0
1605571210000|2020-11-17 00:00:10|14423.6|14366|14423.6|14366|14423.6|14366|14423.6|14366|0
1605571240000|2020-11-17 00:00:40|14416.3|14358.7|14416.3|14358.7|14416.3|14358.7|14416.3|14358.7|0
1605571270000|2020-11-17 00:01:10|14412.5|14354.9|14412.5|14354.9|14412.5|14354.9|14412.5|14354.9|0
1605571300000|2020-11-17 00:01:40|14405.4|14347.8|14405.4|14347.8|14405.4|14347.8|14405.4|14347.8|0
1605571330000|2020-11-17 00:02:10|14407.4|14349.8|14407.4|14349.8|14407.4|14349.8|14407.4|14349.8|0
1605571360000|2020-11-17 00:02:40|14408.6|14351|14408.6|14351|14408.6|14351|14408.6|14351|0
1605571390000|2020-11-17 00:03:10|14403|14345.6|14403|14345.6|14403|14345.6|14403|14345.6|0
1605571420000|2020-11-17 00:03:40|14404.9|14347.3|14404.9|14347.3|14404.9|14347.3|14404.9|14347.3|0
1605571450000|2020-11-17 00:04:10|14404.6|14347|14404.6|14347|14404.6|14347|14404.6|14347|0
1605571480000|2020-11-17 00:04:40|14416.2|14358.6|14416.2|14358.6|14416.2|14358.6|14416.2|14358.6|0
1605571510000|2020-11-17 00:05:10|14420|14362.4|14420|14362.4|14420|14362.4|14420|14362.4|0
1605571540000|2020-11-17 00:05:40|14422.3|14364.7|14422.3|14364.7|14422.3|14364.7|14422.3|14364.7|0
1605571570000|2020-11-17 00:06:10|14422.4|14364.8|14422.4|14364.8|14422.4|14364.8|14422.4|14364.8|0
1605571600000|2020-11-17 00:06:40|14413.8|14356.2|14413.8|14356.2|14413.8|14356.2|14413.8|14356.2|0
1605571630000|2020-11-17 00:07:10|14414.1|14356.5|14414.1|14356.5|14414.1|14356.5|14414.1|14356.5|0
1605571660000|2020-11-17 00:07:40|14414.5|14356.9|14414.5|14356.9|14414.5|14356.9|14414.5|14356.9|0
1605571690000|2020-11-17 00:08:10|14415.3|14357.7|14415.3|14357.7|14415.3|14357.7|14415.3|14357.7|0
1605571720000|2020-11-17 00:08:40|14412.6|14355|14412.6|14355|14412.6|14355|14412.6|14355|0
1605571750000|2020-11-17 00:09:10|14412.1|14354.5|14412.1|14354.5|14412.1|14354.5|14412.1|14354.5|0
1605571780000|2020-11-17 00:09:40|14407.4|14349.8|14407.4|14349.8|14407.4|14349.8|14407.4|14349.8|0
1605571810000|2020-11-17 00:10:10|14400.1|14342.7|14400.1|14342.7|14400.1|14342.7|14400.1|14342.7|0
1605571840000|2020-11-17 00:10:40|14399.8|14342.4|14399.8|14342.4|14399.8|14342.4|14399.8|14342.4|0
1605571870000|2020-11-17 00:11:10|14403.9|14346.3|14403.9|14346.3|14403.9|14346.3|14403.9|14346.3|0
1605571900000|2020-11-17 00:11:40|14403.5|14346.1|14403.5|14346.1|14403.5|14346.1|14403.5|14346.1|0
1605571930000|2020-11-17 00:12:10|14405|14347.4|14405|14347.4|14405|14347.4|14405|14347.4|0
1605571960000|2020-11-17 00:12:40|14403.9|14346.3|14403.9|14346.3|14403.9|14346.3|14403.9|14346.3|0
1605571990000|2020-11-17 00:13:10|14407.1|14349.5|14407.1|14349.5|14407.1|14349.5|14407.1|14349.5|0
1605572020000|2020-11-17 00:13:40|14406.2|14348.6|14406.2|14348.6|14406.2|14348.6|14406.2|14348.6|0
1605572050000|2020-11-17 00:14:10|14406.4|14348.8|14406.4|14348.8|14406.4|14348.8|14406.4|14348.8|0
1605572080000|2020-11-17 00:14:40|14416.1|14358.5|14416.1|14358.5|14416.1|14358.5|14416.1|14358.5|0
1605572110000|2020-11-17 00:15:10|14413.3|14355.7|14413.3|14355.7|14413.3|14355.7|14413.3|14355.7|0
1605572140000|2020-11-17 00:15:40|14418.8|14361.2|14418.8|14361.2|14418.8|14361.2|14418.8|14361.2|0
1605572170000|2020-11-17 00:16:10|14410.6|14353|14410.6|14353|14410.6|14353|14410.6|14353|0
1605572200000|2020-11-17 00:16:40|14409.5|14351.9|14409.5|14351.9|14409.5|14351.9|14409.5|14351.9|0
1605572230000|2020-11-17 00:17:10|14411.8|14354.2|14411.8|14354.2|14411.8|14354.2|14411.8|14354.2|0
1605572260000|2020-11-17 00:17:40|14412.2|14354.6|14412.2|14354.6|14412.2|14354.6|14412.2|14354.6|0
1605572290000|2020-11-17 00:18:10|14412.5|14354.9|14412.5|14354.9|14412.5|14354.9|14412.5|14354.9|0
1605572320000|2020-11-17 00:18:40|14415.3|14357.7|14415.3|14357.7|14415.3|14357.7|14415.3|14357.7|0
1605572350000|2020-11-17 00:19:10|14411|14353.4|14411|14353.4|14411|14353.4|14411|14353.4|0
1605572380000|2020-11-17 00:19:40|14414.4|14356.8|14414.4|14356.8|14414.4|14356.8|14414.4|14356.8|0
1605572410000|2020-11-17 00:20:10|14416.3|14358.7|14416.3|14358.7|14416.3|14358.7|14416.3|14358.7|0
1605572440000|2020-11-17 00:20:40|14408.5|14350.9|14408.5|14350.9|14408.5|14350.9|14408.5|14350.9|0
1605572470000|2020-11-17 00:21:10|14407.5|14349.9|14407.5|14349.9|14407.5|14349.9|14407.5|14349.9|0
1605572500000|2020-11-17 00:21:40|14407.1|14349.5|14407.1|14349.5|14407.1|14349.5|14407.1|14349.5|0
1605572530000|2020-11-17 00:22:10|14404.3|14346.7|14404.3|14346.7|14404.3|14346.7|14404.3|14346.7|0
1605572560000|2020-11-17 00:22:40|14396.4|14339|14396.4|14339|14396.4|14339|14396.4|14339|0
1605572590000|2020-11-17 00:23:10|14399.7|14342.3|14399.7|14342.3|14399.7|14342.3|14399.7|14342.3|0
1605572620000|2020-11-17 00:23:40|14398.5|14341.1|14398.5|14341.1|14398.5|14341.1|14398.5|14341.1|0
1605572660000|2020-11-17 00:24:20|14396|14338.6|14396|14338.6|14396|14338.6|14396|14338.6|0
1605572680000|2020-11-17 00:24:40|14391.6|14334.2|14391.6|14334.2|14391.6|14334.2|14391.6|14334.2|0
1605572710000|2020-11-17 00:25:10|14389.9|14332.5|14389.9|14332.5|14389.9|14332.5|14389.9|14332.5|0
1605572740000|2020-11-17 00:25:40|14385.7|14328.3|14385.7|14328.3|14385.7|14328.3|14385.7|14328.3|0
1605572770000|2020-11-17 00:26:10|14384.3|14326.9|14384.3|14326.9|14384.3|14326.9|14384.3|14326.9|0
1605572800000|2020-11-17 00:26:40|14377|14319.6|14377|14319.6|14377|14319.6|14377|14319.6|0
1605572830000|2020-11-17 00:27:10|14369.4|14312|14369.4|14312|14369.4|14312|14369.4|14312|0
1605572860000|2020-11-17 00:27:40|14369|14311.6|14369|14311.6|14369|14311.6|14369|14311.6|0
1605572890000|2020-11-17 00:28:10|14366.3|14308.9|14366.3|14308.9|14366.3|14308.9|14366.3|14308.9|0
1605572920000|2020-11-17 00:28:40|14370.1|14312.7|14370.1|14312.7|14370.1|14312.7|14370.1|14312.7|0
1605572950000|2020-11-17 00:29:10|14366.8|14309.4|14366.8|14309.4|14366.8|14309.4|14366.8|14309.4|0
1605572980000|2020-11-17 00:29:40|14373.9|14316.5|14373.9|14316.5|14373.9|14316.5|14373.9|14316.5|0
1605573010000|2020-11-17 00:30:10|14373.6|14316.2|14373.6|14316.2|14373.6|14316.2|14373.6|14316.2|0
1605573040000|2020-11-17 00:30:40|14375|14317.6|14375|14317.6|14375|14317.6|14375|14317.6|0
1605573070000|2020-11-17 00:31:10|14367.4|14310|14367.4|14310|14367.4|14310|14367.4|14310|0
1605573100000|2020-11-17 00:31:40|14363.8|14306.4|14363.8|14306.4|14363.8|14306.4|14363.8|14306.4|0
1605573130000|2020-11-17 00:32:10|14368.1|14310.7|14368.1|14310.7|14368.1|14310.7|14368.1|14310.7|0
1605573160000|2020-11-17 00:32:40|14370.8|14313.4|14370.8|14313.4|14370.8|14313.4|14370.8|14313.4|0
1605573190000|2020-11-17 00:33:10|14370.2|14312.8|14370.2|14312.8|14370.2|14312.8|14370.2|14312.8|0
1605573220000|2020-11-17 00:33:40|14367.9|14310.5|14367.9|14310.5|14367.9|14310.5|14367.9|14310.5|0
1605573250000|2020-11-17 00:34:10|14370.1|14312.7|14370.1|14312.7|14370.1|14312.7|14370.1|14312.7|0
1605573280000|2020-11-17 00:34:40|14376.4|14319|14376.4|14319|14376.4|14319|14376.4|14319|0
1605573310000|2020-11-17 00:35:10|14382.7|14325.3|14382.7|14325.3|14382.7|14325.3|14382.7|14325.3|0
1605573340000|2020-11-17 00:35:40|14380.3|14322.9|14380.3|14322.9|14380.3|14322.9|14380.3|14322.9|0
1605573370000|2020-11-17 00:36:10|14381|14323.6|14381|14323.6|14381|14323.6|14381|14323.6|0
1605573400000|2020-11-17 00:36:40|14377|14319.6|14377|14319.6|14377|14319.6|14377|14319.6|0
1605573430000|2020-11-17 00:37:10|14376.7|14319.3|14376.7|14319.3|14376.7|14319.3|14376.7|14319.3|0
1605573460000|2020-11-17 00:37:40|14376.5|14319.1|14376.5|14319.1|14376.5|14319.1|14376.5|14319.1|0
1605573490000|2020-11-17 00:38:10|14374.7|14317.3|14374.7|14317.3|14374.7|14317.3|14374.7|14317.3|0
1605573520000|2020-11-17 00:38:40|14364.1|14306.7|14364.1|14306.7|14364.1|14306.7|14364.1|14306.7|0
1605573550000|2020-11-17 00:39:10|14367.9|14310.5|14367.9|14310.5|14367.9|14310.5|14367.9|14310.5|0
1605573580000|2020-11-17 00:39:40|14368.4|14311|14368.4|14311|14368.4|14311|14368.4|14311|0
1605573610000|2020-11-17 00:40:10|14373.7|14316.3|14373.7|14316.3|14373.7|14316.3|14373.7|14316.3|0
1605573640000|2020-11-17 00:40:40|14367.7|14310.3|14367.7|14310.3|14367.7|14310.3|14367.7|14310.3|0
1605573670000|2020-11-17 00:41:10|14366.1|14308.7|14366.1|14308.7|14366.1|14308.7|14366.1|14308.7|0
1605573700000|2020-11-17 00:41:40|14369.9|14312.5|14369.9|14312.5|14369.9|14312.5|14369.9|14312.5|0
1605573730000|2020-11-17 00:42:10|14372.6|14315.2|14372.6|14315.2|14372.6|14315.2|14372.6|14315.2|0
1605573760000|2020-11-17 00:42:40|14374.2|14316.8|14374.2|14316.8|14374.2|14316.8|14374.2|14316.8|0
1605573790000|2020-11-17 00:43:10|14374|14316.6|14374|14316.6|14374|14316.6|14374|14316.6|0
1605573820000|2020-11-17 00:43:40|14376.3|14318.9|14376.3|14318.9|14376.3|14318.9|14376.3|14318.9|0
1605573850000|2020-11-17 00:44:10|14374.9|14317.5|14374.9|14317.5|14374.9|14317.5|14374.9|14317.5|0
1605573880000|2020-11-17 00:44:40|14376.8|14319.4|14376.8|14319.4|14376.8|14319.4|14376.8|14319.4|0
1605573910000|2020-11-17 00:45:10|14379.9|14322.5|14379.9|14322.5|14379.9|14322.5|14379.9|14322.5|0
1605573940000|2020-11-17 00:45:40|14374.2|14316.8|14374.2|14316.8|14374.2|14316.8|14374.2|14316.8|0
1605573970000|2020-11-17 00:46:10|14373.3|14315.9|14373.3|14315.9|14373.3|14315.9|14373.3|14315.9|0
1605574000000|2020-11-17 00:46:40|14376.4|14319|14376.4|14319|14376.4|14319|14376.4|14319|0
1605574030000|2020-11-17 00:47:10|14374.9|14317.5|14374.9|14317.5|14374.9|14317.5|14374.9|14317.5|0
1605574060000|2020-11-17 00:47:40|14377|14319.6|14377|14319.6|14377|14319.6|14377|14319.6|0
1605574090000|2020-11-17 00:48:10|14376.5|14319.1|14376.5|14319.1|14376.5|14319.1|14376.5|14319.1|0
1605574120000|2020-11-17 00:48:40|14372.5|14315.1|14372.5|14315.1|14372.5|14315.1|14372.5|14315.1|0
1605574150000|2020-11-17 00:49:10|14374.6|14317.2|14374.6|14317.2|14374.6|14317.2|14374.6|14317.2|0
1605574180000|2020-11-17 00:49:40|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|0
1605574210000|2020-11-17 00:50:10|14380.7|14323.3|14380.7|14323.3|14380.7|14323.3|14380.7|14323.3|0
1605574240000|2020-11-17 00:50:40|14382.7|14325.3|14382.7|14325.3|14382.7|14325.3|14382.7|14325.3|0
1605574270000|2020-11-17 00:51:10|14386.6|14329.2|14386.6|14329.2|14386.6|14329.2|14386.6|14329.2|0
1605574300000|2020-11-17 00:51:40|14389.5|14332.1|14389.5|14332.1|14389.5|14332.1|14389.5|14332.1|0
1605574330000|2020-11-17 00:52:10|14392.6|14335.2|14392.6|14335.2|14392.6|14335.2|14392.6|14335.2|0
1605574360000|2020-11-17 00:52:40|14390.8|14333.4|14390.8|14333.4|14390.8|14333.4|14390.8|14333.4|0
1605574390000|2020-11-17 00:53:10|14388.9|14331.5|14388.9|14331.5|14388.9|14331.5|14388.9|14331.5|0
1605574420000|2020-11-17 00:53:40|14390|14332.6|14390|14332.6|14390|14332.6|14390|14332.6|0
1605574450000|2020-11-17 00:54:10|14395.6|14338.2|14395.6|14338.2|14395.6|14338.2|14395.6|14338.2|0
1605574480000|2020-11-17 00:54:40|14391.8|14334.4|14391.8|14334.4|14391.8|14334.4|14391.8|14334.4|0
1605574510000|2020-11-17 00:55:10|14390.3|14332.9|14390.3|14332.9|14390.3|14332.9|14390.3|14332.9|0
1605574540000|2020-11-17 00:55:40|14386.7|14329.3|14386.7|14329.3|14386.7|14329.3|14386.7|14329.3|0
1605574570000|2020-11-17 00:56:10|14387.9|14330.5|14387.9|14330.5|14387.9|14330.5|14387.9|14330.5|0
1605574600000|2020-11-17 00:56:40|14387.5|14330.1|14387.5|14330.1|14387.5|14330.1|14387.5|14330.1|0
1605574630000|2020-11-17 00:57:10|14384.5|14327.1|14384.5|14327.1|14384.5|14327.1|14384.5|14327.1|0
1605574660000|2020-11-17 00:57:40|14382.7|14325.3|14382.7|14325.3|14382.7|14325.3|14382.7|14325.3|0
1605574690000|2020-11-17 00:58:10|14377.8|14320.4|14377.8|14320.4|14377.8|14320.4|14377.8|14320.4|0
1605574720000|2020-11-17 00:58:40|14378.3|14320.9|14378.3|14320.9|14378.3|14320.9|14378.3|14320.9|0
1605574750000|2020-11-17 00:59:10|14376.5|14319.1|14376.5|14319.1|14376.5|14319.1|14376.5|14319.1|0
1605574780000|2020-11-17 00:59:40|14376.6|14319.2|14376.6|14319.2|14376.6|14319.2|14376.6|14319.2|0
1605574810000|2020-11-17 01:00:10|14380.4|14323|14380.4|14323|14380.4|14323|14380.4|14323|0
1605574840000|2020-11-17 01:00:40|14380.1|14322.7|14380.1|14322.7|14380.1|14322.7|14380.1|14322.7|0
1605574870000|2020-11-17 01:01:10|14378.9|14321.5|14378.9|14321.5|14378.9|14321.5|14378.9|14321.5|0
1605574900000|2020-11-17 01:01:40|14385|14327.6|14385|14327.6|14385|14327.6|14385|14327.6|0
1605574930000|2020-11-17 01:02:10|14381.9|14324.5|14381.9|14324.5|14381.9|14324.5|14381.9|14324.5|0
1605574960000|2020-11-17 01:02:40|14392.2|14334.8|14392.2|14334.8|14392.2|14334.8|14392.2|14334.8|0
1605574990000|2020-11-17 01:03:10|14393.1|14335.7|14393.1|14335.7|14393.1|14335.7|14393.1|14335.7|0
1605575020000|2020-11-17 01:03:40|14392.9|14335.5|14392.9|14335.5|14392.9|14335.5|14392.9|14335.5|0
1605575050000|2020-11-17 01:04:10|14392.3|14334.9|14392.3|14334.9|14392.3|14334.9|14392.3|14334.9|0
1605575080000|2020-11-17 01:04:40|14387.7|14330.3|14387.7|14330.3|14387.7|14330.3|14387.7|14330.3|0
1605575110000|2020-11-17 01:05:10|14389|14331.6|14389|14331.6|14389|14331.6|14389|14331.6|0
1605575140000|2020-11-17 01:05:40|14392.9|14335.5|14392.9|14335.5|14392.9|14335.5|14392.9|14335.5|0
1605575170000|2020-11-17 01:06:10|14393.2|14335.8|14393.2|14335.8|14393.2|14335.8|14393.2|14335.8|0
1605575200000|2020-11-17 01:06:40|14391|14333.6|14391|14333.6|14391|14333.6|14391|14333.6|0
1605575230000|2020-11-17 01:07:10|14387.9|14330.5|14387.9|14330.5|14387.9|14330.5|14387.9|14330.5|0
1605575260000|2020-11-17 01:07:40|14393.6|14336.2|14393.6|14336.2|14393.6|14336.2|14393.6|14336.2|0
1605575290000|2020-11-17 01:08:10|14391|14333.6|14391|14333.6|14391|14333.6|14391|14333.6|0
1605575320000|2020-11-17 01:08:40|14394.8|14337.4|14394.8|14337.4|14394.8|14337.4|14394.8|14337.4|0
1605575350000|2020-11-17 01:09:10|14391|14333.6|14391|14333.6|14391|14333.6|14391|14333.6|0
1605575380000|2020-11-17 01:09:40|14389.2|14331.8|14389.2|14331.8|14389.2|14331.8|14389.2|14331.8|0
1605575410000|2020-11-17 01:10:10|14386.4|14329|14386.4|14329|14386.4|14329|14386.4|14329|0
1605575440000|2020-11-17 01:10:40|14386.3|14328.9|14386.3|14328.9|14386.3|14328.9|14386.3|14328.9|0
1605575470000|2020-11-17 01:11:10|14387.2|14329.8|14387.2|14329.8|14387.2|14329.8|14387.2|14329.8|0
1605575500000|2020-11-17 01:11:40|14384.3|14326.9|14384.3|14326.9|14384.3|14326.9|14384.3|14326.9|0
1605575530000|2020-11-17 01:12:10|14384.7|14327.3|14384.7|14327.3|14384.7|14327.3|14384.7|14327.3|0
1605575560000|2020-11-17 01:12:40|14382.6|14325.2|14382.6|14325.2|14382.6|14325.2|14382.6|14325.2|0
1605575590000|2020-11-17 01:13:10|14383.1|14325.7|14383.1|14325.7|14383.1|14325.7|14383.1|14325.7|0
1605575620000|2020-11-17 01:13:40|14385|14327.6|14385|14327.6|14385|14327.6|14385|14327.6|0
1605575650000|2020-11-17 01:14:10|14382|14324.6|14382|14324.6|14382|14324.6|14382|14324.6|0
1605575680000|2020-11-17 01:14:40|14384.8|14327.4|14384.8|14327.4|14384.8|14327.4|14384.8|14327.4|0
1605575710000|2020-11-17 01:15:10|14386.1|14328.7|14386.1|14328.7|14386.1|14328.7|14386.1|14328.7|0
1605575740000|2020-11-17 01:15:40|14393.1|14335.7|14393.1|14335.7|14393.1|14335.7|14393.1|14335.7|0
1605575770000|2020-11-17 01:16:10|14396.8|14339.4|14396.8|14339.4|14396.8|14339.4|14396.8|14339.4|0
1605575800000|2020-11-17 01:16:40|14398.4|14341|14398.4|14341|14398.4|14341|14398.4|14341|0
1605575830000|2020-11-17 01:17:10|14395.2|14337.8|14395.2|14337.8|14395.2|14337.8|14395.2|14337.8|0
1605575860000|2020-11-17 01:17:40|14393.5|14336.1|14393.5|14336.1|14393.5|14336.1|14393.5|14336.1|0
1605575890000|2020-11-17 01:18:10|14393.4|14336|14393.4|14336|14393.4|14336|14393.4|14336|0
1605575920000|2020-11-17 01:18:40|14389.9|14332.5|14389.9|14332.5|14389.9|14332.5|14389.9|14332.5|0
1605575950000|2020-11-17 01:19:10|14389.4|14332|14389.4|14332|14389.4|14332|14389.4|14332|0
1605575980000|2020-11-17 01:19:40|14391.3|14333.9|14391.3|14333.9|14391.3|14333.9|14391.3|14333.9|0
1605576010000|2020-11-17 01:20:10|14394|14336.6|14394|14336.6|14394|14336.6|14394|14336.6|0
1605576040000|2020-11-17 01:20:40|14394.2|14336.8|14394.2|14336.8|14394.2|14336.8|14394.2|14336.8|0
1605576070000|2020-11-17 01:21:10|14394.4|14337|14394.4|14337|14394.4|14337|14394.4|14337|0
1605576100000|2020-11-17 01:21:40|14391.8|14334.4|14391.8|14334.4|14391.8|14334.4|14391.8|14334.4|0
1605576130000|2020-11-17 01:22:10|14394.1|14336.7|14394.1|14336.7|14394.1|14336.7|14394.1|14336.7|0
1605576160000|2020-11-17 01:22:40|14393.2|14335.8|14393.2|14335.8|14393.2|14335.8|14393.2|14335.8|0
1605576190000|2020-11-17 01:23:10|14391.9|14334.5|14391.9|14334.5|14391.9|14334.5|14391.9|14334.5|0
1605576220000|2020-11-17 01:23:40|14392|14334.6|14392|14334.6|14392|14334.6|14392|14334.6|0
1605576250000|2020-11-17 01:24:10|14388.4|14331|14388.4|14331|14388.4|14331|14388.4|14331|0
1605576280000|2020-11-17 01:24:40|14390.3|14332.9|14390.3|14332.9|14390.3|14332.9|14390.3|14332.9|0
1605576310000|2020-11-17 01:25:10|14383.6|14326.2|14383.6|14326.2|14383.6|14326.2|14383.6|14326.2|0
1605576340000|2020-11-17 01:25:40|14388.3|14330.9|14388.3|14330.9|14388.3|14330.9|14388.3|14330.9|0
1605576370000|2020-11-17 01:26:10|14387.1|14329.7|14387.1|14329.7|14387.1|14329.7|14387.1|14329.7|0
1605576400000|2020-11-17 01:26:40|14386.9|14329.5|14386.9|14329.5|14386.9|14329.5|14386.9|14329.5|0
1605576430000|2020-11-17 01:27:10|14388.2|14330.8|14388.2|14330.8|14388.2|14330.8|14388.2|14330.8|0
1605576460000|2020-11-17 01:27:40|14386.5|14329.1|14386.5|14329.1|14386.5|14329.1|14386.5|14329.1|0
1605576490000|2020-11-17 01:28:10|14387|14329.6|14387|14329.6|14387|14329.6|14387|14329.6|0
1605576520000|2020-11-17 01:28:40|14386|14328.6|14386|14328.6|14386|14328.6|14386|14328.6|0
1605576550000|2020-11-17 01:29:10|14388.6|14331.2|14388.6|14331.2|14388.6|14331.2|14388.6|14331.2|0
1605576580000|2020-11-17 01:29:40|14386|14328.6|14386|14328.6|14386|14328.6|14386|14328.6|0
1605576610000|2020-11-17 01:30:10|14387.1|14329.7|14387.1|14329.7|14387.1|14329.7|14387.1|14329.7|0
1605576640000|2020-11-17 01:30:40|14385.7|14328.3|14385.7|14328.3|14385.7|14328.3|14385.7|14328.3|0
1605576670000|2020-11-17 01:31:10|14384.9|14327.5|14384.9|14327.5|14384.9|14327.5|14384.9|14327.5|0
1605576700000|2020-11-17 01:31:40|14386.4|14329|14386.4|14329|14386.4|14329|14386.4|14329|0
1605576730000|2020-11-17 01:32:10|14391.9|14334.5|14391.9|14334.5|14391.9|14334.5|14391.9|14334.5|0
1605576760000|2020-11-17 01:32:40|14394.9|14337.5|14394.9|14337.5|14394.9|14337.5|14394.9|14337.5|0
1605576790000|2020-11-17 01:33:10|14400.8|14343.4|14400.8|14343.4|14400.8|14343.4|14400.8|14343.4|0
1605576820000|2020-11-17 01:33:40|14401.1|14343.7|14401.1|14343.7|14401.1|14343.7|14401.1|14343.7|0
1605576850000|2020-11-17 01:34:10|14399.8|14342.4|14399.8|14342.4|14399.8|14342.4|14399.8|14342.4|0
1605576880000|2020-11-17 01:34:40|14401|14343.6|14401|14343.6|14401|14343.6|14401|14343.6|0
1605576910000|2020-11-17 01:35:10|14399.9|14342.5|14399.9|14342.5|14399.9|14342.5|14399.9|14342.5|0
1605576940000|2020-11-17 01:35:40|14400.3|14342.9|14400.3|14342.9|14400.3|14342.9|14400.3|14342.9|0
1605576970000|2020-11-17 01:36:10|14399.5|14342.1|14399.5|14342.1|14399.5|14342.1|14399.5|14342.1|0
1605577000000|2020-11-17 01:36:40|14393.9|14336.5|14393.9|14336.5|14393.9|14336.5|14393.9|14336.5|0
1605577030000|2020-11-17 01:37:10|14391.3|14333.9|14391.3|14333.9|14391.3|14333.9|14391.3|14333.9|0
1605577060000|2020-11-17 01:37:40|14392.6|14335.2|14392.6|14335.2|14392.6|14335.2|14392.6|14335.2|0
1605577090000|2020-11-17 01:38:10|14390.4|14333|14390.4|14333|14390.4|14333|14390.4|14333|0
1605577120000|2020-11-17 01:38:40|14386.7|14329.3|14386.7|14329.3|14386.7|14329.3|14386.7|14329.3|0
1605577150000|2020-11-17 01:39:10|14387.7|14330.3|14387.7|14330.3|14387.7|14330.3|14387.7|14330.3|0
1605577180000|2020-11-17 01:39:40|14386.7|14329.3|14386.7|14329.3|14386.7|14329.3|14386.7|14329.3|0
1605577210000|2020-11-17 01:40:10|14383.5|14326.1|14383.5|14326.1|14383.5|14326.1|14383.5|14326.1|0
1605577240000|2020-11-17 01:40:40|14384.8|14327.4|14384.8|14327.4|14384.8|14327.4|14384.8|14327.4|0
1605577270000|2020-11-17 01:41:10|14382.8|14325.4|14382.8|14325.4|14382.8|14325.4|14382.8|14325.4|0
1605577300000|2020-11-17 01:41:40|14383.8|14326.4|14383.8|14326.4|14383.8|14326.4|14383.8|14326.4|0
1605577330000|2020-11-17 01:42:10|14380|14322.6|14380|14322.6|14380|14322.6|14380|14322.6|0
1605577360000|2020-11-17 01:42:40|14382.6|14325.2|14382.6|14325.2|14382.6|14325.2|14382.6|14325.2|0
1605577390000|2020-11-17 01:43:10|14380.8|14323.4|14380.8|14323.4|14380.8|14323.4|14380.8|14323.4|0
1605577420000|2020-11-17 01:43:40|14381.8|14324.4|14381.8|14324.4|14381.8|14324.4|14381.8|14324.4|0
1605577450000|2020-11-17 01:44:10|14377.9|14320.5|14377.9|14320.5|14377.9|14320.5|14377.9|14320.5|0
1605577480000|2020-11-17 01:44:40|14377.3|14319.9|14377.3|14319.9|14377.3|14319.9|14377.3|14319.9|0
1605577510000|2020-11-17 01:45:10|14378.1|14320.7|14378.1|14320.7|14378.1|14320.7|14378.1|14320.7|0
1605577540000|2020-11-17 01:45:40|14376.5|14319.1|14376.5|14319.1|14376.5|14319.1|14376.5|14319.1|0
1605577570000|2020-11-17 01:46:10|14380.7|14323.3|14380.7|14323.3|14380.7|14323.3|14380.7|14323.3|0
1605577600000|2020-11-17 01:46:40|14376.5|14319.1|14376.5|14319.1|14376.5|14319.1|14376.5|14319.1|0
1605577630000|2020-11-17 01:47:10|14372.4|14315|14372.4|14315|14372.4|14315|14372.4|14315|0
1605577660000|2020-11-17 01:47:40|14370.2|14312.8|14370.2|14312.8|14370.2|14312.8|14370.2|14312.8|0
1605577690000|2020-11-17 01:48:10|14372.8|14315.4|14372.8|14315.4|14372.8|14315.4|14372.8|14315.4|0
1605577720000|2020-11-17 01:48:40|14373.9|14316.5|14373.9|14316.5|14373.9|14316.5|14373.9|14316.5|0
1605577750000|2020-11-17 01:49:10|14371.4|14314|14371.4|14314|14371.4|14314|14371.4|14314|0
1605577780000|2020-11-17 01:49:40|14369.8|14312.4|14369.8|14312.4|14369.8|14312.4|14369.8|14312.4|0
1605577810000|2020-11-17 01:50:10|14372.4|14315|14372.4|14315|14372.4|14315|14372.4|14315|0
1605577840000|2020-11-17 01:50:40|14365.1|14307.7|14365.1|14307.7|14365.1|14307.7|14365.1|14307.7|0
1605577870000|2020-11-17 01:51:10|14369|14311.6|14369|14311.6|14369|14311.6|14369|14311.6|0
1605577900000|2020-11-17 01:51:40|14371.1|14313.7|14371.1|14313.7|14371.1|14313.7|14371.1|14313.7|0
1605577930000|2020-11-17 01:52:10|14370.7|14313.3|14370.7|14313.3|14370.7|14313.3|14370.7|14313.3|0
1605577960000|2020-11-17 01:52:40|14368.2|14310.8|14368.2|14310.8|14368.2|14310.8|14368.2|14310.8|0
1605577990000|2020-11-17 01:53:10|14365.1|14307.7|14365.1|14307.7|14365.1|14307.7|14365.1|14307.7|0
1605578020000|2020-11-17 01:53:40|14366.4|14309|14366.4|14309|14366.4|14309|14366.4|14309|0
1605578050000|2020-11-17 01:54:10|14365.9|14308.5|14365.9|14308.5|14365.9|14308.5|14365.9|14308.5|0
1605578080000|2020-11-17 01:54:40|14364.9|14307.5|14364.9|14307.5|14364.9|14307.5|14364.9|14307.5|0
1605578110000|2020-11-17 01:55:10|14365|14307.6|14365|14307.6|14365|14307.6|14365|14307.6|0
1605578140000|2020-11-17 01:55:40|14365.8|14308.4|14365.8|14308.4|14365.8|14308.4|14365.8|14308.4|0
1605578170000|2020-11-17 01:56:10|14368.5|14311.1|14368.5|14311.1|14368.5|14311.1|14368.5|14311.1|0
1605578200000|2020-11-17 01:56:40|14373.4|14316|14373.4|14316|14373.4|14316|14373.4|14316|0
1605578230000|2020-11-17 01:57:10|14373.6|14316.2|14373.6|14316.2|14373.6|14316.2|14373.6|14316.2|0
1605578260000|2020-11-17 01:57:40|14373.3|14315.9|14373.3|14315.9|14373.3|14315.9|14373.3|14315.9|0
1605578290000|2020-11-17 01:58:10|14372.3|14314.9|14372.3|14314.9|14372.3|14314.9|14372.3|14314.9|0
1605578320000|2020-11-17 01:58:40|14366.8|14309.4|14366.8|14309.4|14366.8|14309.4|14366.8|14309.4|0
1605578350000|2020-11-17 01:59:10|14366.9|14309.5|14366.9|14309.5|14366.9|14309.5|14366.9|14309.5|0
1605578380000|2020-11-17 01:59:40|14365.5|14308.1|14365.5|14308.1|14365.5|14308.1|14365.5|14308.1|0
1605578410000|2020-11-17 02:00:10|14365.2|14307.8|14365.2|14307.8|14365.2|14307.8|14365.2|14307.8|0
1605578440000|2020-11-17 02:00:40|14367.5|14310.1|14367.5|14310.1|14367.5|14310.1|14367.5|14310.1|0
1605578470000|2020-11-17 02:01:10|14368.3|14310.9|14368.3|14310.9|14368.3|14310.9|14368.3|14310.9|0
1605578500000|2020-11-17 02:01:40|14368.8|14311.4|14368.8|14311.4|14368.8|14311.4|14368.8|14311.4|0
1605578530000|2020-11-17 02:02:10|14372.4|14315|14372.4|14315|14372.4|14315|14372.4|14315|0
1605578560000|2020-11-17 02:02:40|14373.1|14315.7|14373.1|14315.7|14373.1|14315.7|14373.1|14315.7|0
1605578590000|2020-11-17 02:03:10|14371.5|14314.1|14371.5|14314.1|14371.5|14314.1|14371.5|14314.1|0
1605578620000|2020-11-17 02:03:40|14367.4|14310|14367.4|14310|14367.4|14310|14367.4|14310|0
1605578650000|2020-11-17 02:04:10|14367.5|14310.1|14367.5|14310.1|14367.5|14310.1|14367.5|14310.1|0
1605578710000|2020-11-17 02:05:10|14367.1|14309.7|14367.1|14309.7|14367.1|14309.7|14367.1|14309.7|0
1605578740000|2020-11-17 02:05:40|14366|14308.6|14366|14308.6|14366|14308.6|14366|14308.6|0
1605578770000|2020-11-17 02:06:10|14365.2|14307.8|14365.2|14307.8|14365.2|14307.8|14365.2|14307.8|0
1605578800000|2020-11-17 02:06:40|14367.8|14310.4|14367.8|14310.4|14367.8|14310.4|14367.8|14310.4|0
1605578830000|2020-11-17 02:07:10|14366.5|14309.1|14366.5|14309.1|14366.5|14309.1|14366.5|14309.1|0
1605578860000|2020-11-17 02:07:40|14366.3|14308.9|14366.3|14308.9|14366.3|14308.9|14366.3|14308.9|0
1605578890000|2020-11-17 02:08:10|14367.6|14310.2|14367.6|14310.2|14367.6|14310.2|14367.6|14310.2|0
1605578920000|2020-11-17 02:08:40|14366|14308.6|14366|14308.6|14366|14308.6|14366|14308.6|0
1605578950000|2020-11-17 02:09:10|14365|14307.6|14365|14307.6|14365|14307.6|14365|14307.6|0
1605578980000|2020-11-17 02:09:40|14366.2|14308.8|14366.2|14308.8|14366.2|14308.8|14366.2|14308.8|0
1605579010000|2020-11-17 02:10:10|14363.1|14305.7|14363.1|14305.7|14363.1|14305.7|14363.1|14305.7|0
1605579040000|2020-11-17 02:10:40|14364.9|14307.5|14364.9|14307.5|14364.9|14307.5|14364.9|14307.5|0
1605579070000|2020-11-17 02:11:10|14364.5|14307.1|14364.5|14307.1|14364.5|14307.1|14364.5|14307.1|0
1605579100000|2020-11-17 02:11:40|14364.2|14306.8|14364.2|14306.8|14364.2|14306.8|14364.2|14306.8|0
1605579130000|2020-11-17 02:12:10|14363.2|14305.8|14363.2|14305.8|14363.2|14305.8|14363.2|14305.8|0
1605579160000|2020-11-17 02:12:40|14365.7|14308.3|14365.7|14308.3|14365.7|14308.3|14365.7|14308.3|0
1605579190000|2020-11-17 02:13:10|14364.2|14306.8|14364.2|14306.8|14364.2|14306.8|14364.2|14306.8|0
1605579220000|2020-11-17 02:13:40|14364.3|14306.9|14364.3|14306.9|14364.3|14306.9|14364.3|14306.9|0
1605579250000|2020-11-17 02:14:10|14366.5|14309.1|14366.5|14309.1|14366.5|14309.1|14366.5|14309.1|0
1605579280000|2020-11-17 02:14:40|14367.5|14310.1|14367.5|14310.1|14367.5|14310.1|14367.5|14310.1|0
1605579310000|2020-11-17 02:15:10|14367|14309.6|14367|14309.6|14367|14309.6|14367|14309.6|0
1605579340000|2020-11-17 02:15:40|14364.7|14307.3|14364.7|14307.3|14364.7|14307.3|14364.7|14307.3|0
1605579370000|2020-11-17 02:16:10|14363|14305.6|14363|14305.6|14363|14305.6|14363|14305.6|0
1605579400000|2020-11-17 02:16:40|14364.7|14307.3|14364.7|14307.3|14364.7|14307.3|14364.7|14307.3|0
1605579430000|2020-11-17 02:17:10|14364.6|14307.2|14364.6|14307.2|14364.6|14307.2|14364.6|14307.2|0
1605579460000|2020-11-17 02:17:40|14364.8|14307.4|14364.8|14307.4|14364.8|14307.4|14364.8|14307.4|0
1605579490000|2020-11-17 02:18:10|14369.2|14311.8|14369.2|14311.8|14369.2|14311.8|14369.2|14311.8|0
1605579520000|2020-11-17 02:18:40|14370.9|14313.5|14370.9|14313.5|14370.9|14313.5|14370.9|14313.5|0
1605579550000|2020-11-17 02:19:10|14376.1|14318.7|14376.1|14318.7|14376.1|14318.7|14376.1|14318.7|0
1605579580000|2020-11-17 02:19:40|14379|14321.6|14379|14321.6|14379|14321.6|14379|14321.6|0
1605579610000|2020-11-17 02:20:10|14377.1|14319.7|14377.1|14319.7|14377.1|14319.7|14377.1|14319.7|0
1605579640000|2020-11-17 02:20:40|14375.6|14318.2|14375.6|14318.2|14375.6|14318.2|14375.6|14318.2|0
1605579670000|2020-11-17 02:21:10|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|0
1605579700000|2020-11-17 02:21:40|14374.8|14317.4|14374.8|14317.4|14374.8|14317.4|14374.8|14317.4|0
1605579730000|2020-11-17 02:22:10|14375.8|14318.4|14375.8|14318.4|14375.8|14318.4|14375.8|14318.4|0
1605579760000|2020-11-17 02:22:40|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|0
1605579790000|2020-11-17 02:23:10|14374.2|14316.8|14374.2|14316.8|14374.2|14316.8|14374.2|14316.8|0
1605579820000|2020-11-17 02:23:40|14375|14317.6|14375|14317.6|14375|14317.6|14375|14317.6|0
1605579850000|2020-11-17 02:24:10|14375.8|14318.4|14375.8|14318.4|14375.8|14318.4|14375.8|14318.4|0
1605579880000|2020-11-17 02:24:40|14378.1|14320.7|14378.1|14320.7|14378.1|14320.7|14378.1|14320.7|0
1605579910000|2020-11-17 02:25:10|14376.1|14318.7|14376.1|14318.7|14376.1|14318.7|14376.1|14318.7|0
1605579940000|2020-11-17 02:25:40|14377|14319.6|14377|14319.6|14377|14319.6|14377|14319.6|0
1605579970000|2020-11-17 02:26:10|14377.9|14320.5|14377.9|14320.5|14377.9|14320.5|14377.9|14320.5|0
1605580000000|2020-11-17 02:26:40|14377.8|14320.4|14377.8|14320.4|14377.8|14320.4|14377.8|14320.4|0
1605580030000|2020-11-17 02:27:10|14376.5|14319.1|14376.5|14319.1|14376.5|14319.1|14376.5|14319.1|0
1605580060000|2020-11-17 02:27:40|14375.8|14318.4|14375.8|14318.4|14375.8|14318.4|14375.8|14318.4|0
1605580090000|2020-11-17 02:28:10|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|0
1605580120000|2020-11-17 02:28:40|14375.7|14318.3|14375.7|14318.3|14375.7|14318.3|14375.7|14318.3|0
1605580150000|2020-11-17 02:29:10|14375.4|14318|14375.4|14318|14375.4|14318|14375.4|14318|0
1605580180000|2020-11-17 02:29:40|14377.8|14320.4|14377.8|14320.4|14377.8|14320.4|14377.8|14320.4|0
1605580210000|2020-11-17 02:30:10|14377.9|14320.5|14377.9|14320.5|14377.9|14320.5|14377.9|14320.5|0
1605580240000|2020-11-17 02:30:40|14377.2|14319.8|14377.2|14319.8|14377.2|14319.8|14377.2|14319.8|0
1605580270000|2020-11-17 02:31:10|14374.8|14317.4|14374.8|14317.4|14374.8|14317.4|14374.8|14317.4|0
1605580300000|2020-11-17 02:31:40|14375.3|14317.9|14375.3|14317.9|14375.3|14317.9|14375.3|14317.9|0
1605580330000|2020-11-17 02:32:10|14374.2|14316.8|14374.2|14316.8|14374.2|14316.8|14374.2|14316.8|0
1605580360000|2020-11-17 02:32:40|14375.3|14317.9|14375.3|14317.9|14375.3|14317.9|14375.3|14317.9|0
1605580390000|2020-11-17 02:33:10|14376.4|14319|14376.4|14319|14376.4|14319|14376.4|14319|0
1605580420000|2020-11-17 02:33:40|14376.6|14319.2|14376.6|14319.2|14376.6|14319.2|14376.6|14319.2|0
1605580450000|2020-11-17 02:34:10|14378.1|14320.7|14378.1|14320.7|14378.1|14320.7|14378.1|14320.7|0
1605580480000|2020-11-17 02:34:40|14381.6|14324.2|14381.6|14324.2|14381.6|14324.2|14381.6|14324.2|0
1605580510000|2020-11-17 02:35:10|14379.2|14321.8|14379.2|14321.8|14379.2|14321.8|14379.2|14321.8|0
1605580540000|2020-11-17 02:35:40|14380.2|14322.8|14380.2|14322.8|14380.2|14322.8|14380.2|14322.8|0
1605580570000|2020-11-17 02:36:10|14381.7|14324.3|14381.7|14324.3|14381.7|14324.3|14381.7|14324.3|0
1605580600000|2020-11-17 02:36:40|14382.9|14325.5|14382.9|14325.5|14382.9|14325.5|14382.9|14325.5|0
1605580630000|2020-11-17 02:37:10|14384.4|14327|14384.4|14327|14384.4|14327|14384.4|14327|0
1605580660000|2020-11-17 02:37:40|14387.1|14329.7|14387.1|14329.7|14387.1|14329.7|14387.1|14329.7|0
1605580690000|2020-11-17 02:38:10|14385.1|14327.7|14385.1|14327.7|14385.1|14327.7|14385.1|14327.7|0
1605580750000|2020-11-17 02:39:10|14382.9|14325.5|14382.9|14325.5|14382.9|14325.5|14382.9|14325.5|0
1605580780000|2020-11-17 02:39:40|14381.9|14324.5|14381.9|14324.5|14381.9|14324.5|14381.9|14324.5|0
1605580810000|2020-11-17 02:40:10|14379.6|14322.2|14379.6|14322.2|14379.6|14322.2|14379.6|14322.2|0
1605580840000|2020-11-17 02:40:40|14378.3|14320.9|14378.3|14320.9|14378.3|14320.9|14378.3|14320.9|0
1605580870000|2020-11-17 02:41:10|14383.4|14326|14383.4|14326|14383.4|14326|14383.4|14326|0
1605580900000|2020-11-17 02:41:40|14382.7|14325.3|14382.7|14325.3|14382.7|14325.3|14382.7|14325.3|0
1605580930000|2020-11-17 02:42:10|14382.2|14324.8|14382.2|14324.8|14382.2|14324.8|14382.2|14324.8|0
1605580960000|2020-11-17 02:42:40|14380.2|14322.8|14380.2|14322.8|14380.2|14322.8|14380.2|14322.8|0
1605580990000|2020-11-17 02:43:10|14380.5|14323.1|14380.5|14323.1|14380.5|14323.1|14380.5|14323.1|0
1605581020000|2020-11-17 02:43:40|14381.3|14323.9|14381.3|14323.9|14381.3|14323.9|14381.3|14323.9|0
1605581050000|2020-11-17 02:44:10|14382.3|14324.9|14382.3|14324.9|14382.3|14324.9|14382.3|14324.9|0
1605581080000|2020-11-17 02:44:40|14379.4|14322|14379.4|14322|14379.4|14322|14379.4|14322|0
1605581110000|2020-11-17 02:45:10|14383.3|14325.9|14383.3|14325.9|14383.3|14325.9|14383.3|14325.9|0
1605581140000|2020-11-17 02:45:40|14381.1|14323.7|14381.1|14323.7|14381.1|14323.7|14381.1|14323.7|0
1605581170000|2020-11-17 02:46:10|14380.7|14323.3|14380.7|14323.3|14380.7|14323.3|14380.7|14323.3|0
1605581200000|2020-11-17 02:46:40|14380.3|14322.9|14380.3|14322.9|14380.3|14322.9|14380.3|14322.9|0
1605581230000|2020-11-17 02:47:10|14382.7|14325.3|14382.7|14325.3|14382.7|14325.3|14382.7|14325.3|0
1605581260000|2020-11-17 02:47:40|14382.3|14324.9|14382.3|14324.9|14382.3|14324.9|14382.3|14324.9|0
1605581290000|2020-11-17 02:48:10|14380.9|14323.5|14380.9|14323.5|14380.9|14323.5|14380.9|14323.5|0
1605581320000|2020-11-17 02:48:40|14385.2|14327.8|14385.2|14327.8|14385.2|14327.8|14385.2|14327.8|0
1605581350000|2020-11-17 02:49:10|14385.8|14328.4|14385.8|14328.4|14385.8|14328.4|14385.8|14328.4|0
1605581380000|2020-11-17 02:49:40|14382.9|14325.5|14382.9|14325.5|14382.9|14325.5|14382.9|14325.5|0
1605581410000|2020-11-17 02:50:10|14383.4|14326|14383.4|14326|14383.4|14326|14383.4|14326|0
1605581440000|2020-11-17 02:50:40|14381.4|14324|14381.4|14324|14381.4|14324|14381.4|14324|0
1605581470000|2020-11-17 02:51:10|14383.9|14326.5|14383.9|14326.5|14383.9|14326.5|14383.9|14326.5|0
1605581500000|2020-11-17 02:51:40|14384.1|14326.7|14384.1|14326.7|14384.1|14326.7|14384.1|14326.7|0
1605581530000|2020-11-17 02:52:10|14380.5|14323.1|14380.5|14323.1|14380.5|14323.1|14380.5|14323.1|0
1605581560000|2020-11-17 02:52:40|14374|14316.6|14374|14316.6|14374|14316.6|14374|14316.6|0
1605581590000|2020-11-17 02:53:10|14377.2|14319.8|14377.2|14319.8|14377.2|14319.8|14377.2|14319.8|0
1605581620000|2020-11-17 02:53:40|14375.4|14318|14375.4|14318|14375.4|14318|14375.4|14318|0
1605581650000|2020-11-17 02:54:10|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|0
1605581680000|2020-11-17 02:54:40|14374.1|14316.7|14374.1|14316.7|14374.1|14316.7|14374.1|14316.7|0
1605581710000|2020-11-17 02:55:10|14375.2|14317.8|14375.2|14317.8|14375.2|14317.8|14375.2|14317.8|0
1605581740000|2020-11-17 02:55:40|14373.5|14316.1|14373.5|14316.1|14373.5|14316.1|14373.5|14316.1|0
1605581770000|2020-11-17 02:56:10|14372.2|14314.8|14372.2|14314.8|14372.2|14314.8|14372.2|14314.8|0
1605581800000|2020-11-17 02:56:40|14376.7|14319.3|14376.7|14319.3|14376.7|14319.3|14376.7|14319.3|0
1605581830000|2020-11-17 02:57:10|14378.4|14321|14378.4|14321|14378.4|14321|14378.4|14321|0
1605581860000|2020-11-17 02:57:40|14374.6|14317.2|14374.6|14317.2|14374.6|14317.2|14374.6|14317.2|0
1605581890000|2020-11-17 02:58:10|14375.4|14318|14375.4|14318|14375.4|14318|14375.4|14318|0
1605581920000|2020-11-17 02:58:40|14377.3|14319.9|14377.3|14319.9|14377.3|14319.9|14377.3|14319.9|0
1605581950000|2020-11-17 02:59:10|14376.1|14318.7|14376.1|14318.7|14376.1|14318.7|14376.1|14318.7|0
1605581980000|2020-11-17 02:59:40|14373.6|14316.2|14373.6|14316.2|14373.6|14316.2|14373.6|14316.2|0
1605582010000|2020-11-17 03:00:10|14372.3|14314.9|14372.3|14314.9|14372.3|14314.9|14372.3|14314.9|0
1605582040000|2020-11-17 03:00:40|14374.7|14317.3|14374.7|14317.3|14374.7|14317.3|14374.7|14317.3|0
1605582070000|2020-11-17 03:01:10|14374.2|14316.8|14374.2|14316.8|14374.2|14316.8|14374.2|14316.8|0
1605582100000|2020-11-17 03:01:40|14372.8|14315.4|14372.8|14315.4|14372.8|14315.4|14372.8|14315.4|0
1605582130000|2020-11-17 03:02:10|14369.1|14311.7|14369.1|14311.7|14369.1|14311.7|14369.1|14311.7|0
1605582160000|2020-11-17 03:02:40|14370|14312.6|14370|14312.6|14370|14312.6|14370|14312.6|0
1605582190000|2020-11-17 03:03:10|14370.1|14312.7|14370.1|14312.7|14370.1|14312.7|14370.1|14312.7|0
1605582220000|2020-11-17 03:03:40|14363.8|14306.4|14363.8|14306.4|14363.8|14306.4|14363.8|14306.4|0
1605582250000|2020-11-17 03:04:10|14363.9|14306.5|14363.9|14306.5|14363.9|14306.5|14363.9|14306.5|0
1605582280000|2020-11-17 03:04:40|14361.5|14304.1|14361.5|14304.1|14361.5|14304.1|14361.5|14304.1|0
1605582310000|2020-11-17 03:05:10|14362|14304.6|14362|14304.6|14362|14304.6|14362|14304.6|0
1605582340000|2020-11-17 03:05:40|14363.4|14306|14363.4|14306|14363.4|14306|14363.4|14306|0
1605582370000|2020-11-17 03:06:10|14363|14305.6|14363|14305.6|14363|14305.6|14363|14305.6|0
1605582400000|2020-11-17 03:06:40|14362.1|14304.7|14362.1|14304.7|14362.1|14304.7|14362.1|14304.7|0
1605582430000|2020-11-17 03:07:10|14362.7|14305.3|14362.7|14305.3|14362.7|14305.3|14362.7|14305.3|0
1605582460000|2020-11-17 03:07:40|14360.6|14303.2|14360.6|14303.2|14360.6|14303.2|14360.6|14303.2|0
1605582490000|2020-11-17 03:08:10|14361.5|14304.1|14361.5|14304.1|14361.5|14304.1|14361.5|14304.1|0
1605582520000|2020-11-17 03:08:40|14363.2|14305.8|14363.2|14305.8|14363.2|14305.8|14363.2|14305.8|0
1605582550000|2020-11-17 03:09:10|14363.4|14306|14363.4|14306|14363.4|14306|14363.4|14306|0
1605582580000|2020-11-17 03:09:40|14362.7|14305.3|14362.7|14305.3|14362.7|14305.3|14362.7|14305.3|0
1605582610000|2020-11-17 03:10:10|14361.7|14304.3|14361.7|14304.3|14361.7|14304.3|14361.7|14304.3|0
1605582640000|2020-11-17 03:10:40|14362.1|14304.7|14362.1|14304.7|14362.1|14304.7|14362.1|14304.7|0
1605582670000|2020-11-17 03:11:10|14358.8|14301.4|14358.8|14301.4|14358.8|14301.4|14358.8|14301.4|0
1605582700000|2020-11-17 03:11:40|14356.7|14299.3|14356.7|14299.3|14356.7|14299.3|14356.7|14299.3|0
1605582730000|2020-11-17 03:12:10|14357.4|14300|14357.4|14300|14357.4|14300|14357.4|14300|0
1605582760000|2020-11-17 03:12:40|14357.3|14299.9|14357.3|14299.9|14357.3|14299.9|14357.3|14299.9|0
1605582790000|2020-11-17 03:13:10|14354.7|14297.3|14354.7|14297.3|14354.7|14297.3|14354.7|14297.3|0
1605582820000|2020-11-17 03:13:40|14359.8|14302.4|14359.8|14302.4|14359.8|14302.4|14359.8|14302.4|0
1605582850000|2020-11-17 03:14:10|14361.5|14304.1|14361.5|14304.1|14361.5|14304.1|14361.5|14304.1|0
1605582880000|2020-11-17 03:14:40|14361.1|14303.7|14361.1|14303.7|14361.1|14303.7|14361.1|14303.7|0
1605582910000|2020-11-17 03:15:10|14363.2|14305.8|14363.2|14305.8|14363.2|14305.8|14363.2|14305.8|0
1605582940000|2020-11-17 03:15:40|14371.3|14313.9|14371.3|14313.9|14371.3|14313.9|14371.3|14313.9|0
1605582970000|2020-11-17 03:16:10|14372|14314.6|14372|14314.6|14372|14314.6|14372|14314.6|0
1605583000000|2020-11-17 03:16:40|14373.1|14315.7|14373.1|14315.7|14373.1|14315.7|14373.1|14315.7|0
1605583030000|2020-11-17 03:17:10|14375.6|14318.2|14375.6|14318.2|14375.6|14318.2|14375.6|14318.2|0
1605583060000|2020-11-17 03:17:40|14372.8|14315.4|14372.8|14315.4|14372.8|14315.4|14372.8|14315.4|0
1605583090000|2020-11-17 03:18:10|14371.6|14314.2|14371.6|14314.2|14371.6|14314.2|14371.6|14314.2|0
1605583120000|2020-11-17 03:18:40|14369.1|14311.7|14369.1|14311.7|14369.1|14311.7|14369.1|14311.7|0
1605583150000|2020-11-17 03:19:10|14369.8|14312.4|14369.8|14312.4|14369.8|14312.4|14369.8|14312.4|0
1605583180000|2020-11-17 03:19:40|14372|14314.6|14372|14314.6|14372|14314.6|14372|14314.6|0
1605583210000|2020-11-17 03:20:10|14369.3|14311.9|14369.3|14311.9|14369.3|14311.9|14369.3|14311.9|0
1605583240000|2020-11-17 03:20:40|14368|14310.6|14368|14310.6|14368|14310.6|14368|14310.6|0
1605583270000|2020-11-17 03:21:10|14369.9|14312.5|14369.9|14312.5|14369.9|14312.5|14369.9|14312.5|0
1605583300000|2020-11-17 03:21:40|14371.5|14314.1|14371.5|14314.1|14371.5|14314.1|14371.5|14314.1|0
1605583330000|2020-11-17 03:22:10|14373.6|14316.2|14373.6|14316.2|14373.6|14316.2|14373.6|14316.2|0
1605583360000|2020-11-17 03:22:40|14372.6|14315.2|14372.6|14315.2|14372.6|14315.2|14372.6|14315.2|0
1605583390000|2020-11-17 03:23:10|14373.2|14315.8|14373.2|14315.8|14373.2|14315.8|14373.2|14315.8|0
1605583420000|2020-11-17 03:23:40|14367.9|14310.5|14367.9|14310.5|14367.9|14310.5|14367.9|14310.5|0
1605583450000|2020-11-17 03:24:10|14368.2|14310.8|14368.2|14310.8|14368.2|14310.8|14368.2|14310.8|0
1605583480000|2020-11-17 03:24:40|14368.6|14311.2|14368.6|14311.2|14368.6|14311.2|14368.6|14311.2|0
1605583510000|2020-11-17 03:25:10|14371.5|14314.1|14371.5|14314.1|14371.5|14314.1|14371.5|14314.1|0
1605583540000|2020-11-17 03:25:40|14371.7|14314.3|14371.7|14314.3|14371.7|14314.3|14371.7|14314.3|0
1605583570000|2020-11-17 03:26:10|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|0
1605583600000|2020-11-17 03:26:40|14374.4|14317|14374.4|14317|14374.4|14317|14374.4|14317|0
1605583630000|2020-11-17 03:27:10|14378|14320.6|14378|14320.6|14378|14320.6|14378|14320.6|0
1605583660000|2020-11-17 03:27:40|14373.3|14315.9|14373.3|14315.9|14373.3|14315.9|14373.3|14315.9|0
1605583690000|2020-11-17 03:28:10|14376.4|14319|14376.4|14319|14376.4|14319|14376.4|14319|0
1605583720000|2020-11-17 03:28:40|14376.2|14318.8|14376.2|14318.8|14376.2|14318.8|14376.2|14318.8|0
1605583750000|2020-11-17 03:29:10|14375.4|14318|14375.4|14318|14375.4|14318|14375.4|14318|0
1605583780000|2020-11-17 03:29:40|14374.6|14317.2|14374.6|14317.2|14374.6|14317.2|14374.6|14317.2|0
1605583810000|2020-11-17 03:30:10|14377.1|14319.7|14377.1|14319.7|14377.1|14319.7|14377.1|14319.7|0
1605583840000|2020-11-17 03:30:40|14376.1|14318.7|14376.1|14318.7|14376.1|14318.7|14376.1|14318.7|0
1605583870000|2020-11-17 03:31:10|14375.9|14318.5|14375.9|14318.5|14375.9|14318.5|14375.9|14318.5|0
1605583900000|2020-11-17 03:31:40|14377.4|14320|14377.4|14320|14377.4|14320|14377.4|14320|0
1605583930000|2020-11-17 03:32:10|14379.4|14322|14379.4|14322|14379.4|14322|14379.4|14322|0
1605583960000|2020-11-17 03:32:40|14382.3|14324.9|14382.3|14324.9|14382.3|14324.9|14382.3|14324.9|0
1605583990000|2020-11-17 03:33:10|14377|14319.6|14377|14319.6|14377|14319.6|14377|14319.6|0
1605584020000|2020-11-17 03:33:40|14378.6|14321.2|14378.6|14321.2|14378.6|14321.2|14378.6|14321.2|0
1605584050000|2020-11-17 03:34:10|14378.9|14321.5|14378.9|14321.5|14378.9|14321.5|14378.9|14321.5|0
1605584080000|2020-11-17 03:34:40|14381.7|14324.3|14381.7|14324.3|14381.7|14324.3|14381.7|14324.3|0
1605584110000|2020-11-17 03:35:10|14380.5|14323.1|14380.5|14323.1|14380.5|14323.1|14380.5|14323.1|0
1605584140000|2020-11-17 03:35:40|14380.4|14323|14380.4|14323|14380.4|14323|14380.4|14323|0
1605584170000|2020-11-17 03:36:10|14384.2|14326.8|14384.2|14326.8|14384.2|14326.8|14384.2|14326.8|0
1605584200000|2020-11-17 03:36:40|14389.6|14332.2|14389.6|14332.2|14389.6|14332.2|14389.6|14332.2|0
1605584230000|2020-11-17 03:37:10|14387.8|14330.4|14387.8|14330.4|14387.8|14330.4|14387.8|14330.4|0
1605584260000|2020-11-17 03:37:40|14390.6|14333.2|14390.6|14333.2|14390.6|14333.2|14390.6|14333.2|0
1605584290000|2020-11-17 03:38:10|14390.5|14333.1|14390.5|14333.1|14390.5|14333.1|14390.5|14333.1|0
1605584320000|2020-11-17 03:38:40|14396|14338.6|14396|14338.6|14396|14338.6|14396|14338.6|0
1605584350000|2020-11-17 03:39:10|14396.7|14339.3|14396.7|14339.3|14396.7|14339.3|14396.7|14339.3|0
1605584380000|2020-11-17 03:39:40|14393.9|14336.5|14393.9|14336.5|14393.9|14336.5|14393.9|14336.5|0
1605584410000|2020-11-17 03:40:10|14393.8|14336.4|14393.8|14336.4|14393.8|14336.4|14393.8|14336.4|0
1605584440000|2020-11-17 03:40:40|14391.5|14334.1|14391.5|14334.1|14391.5|14334.1|14391.5|14334.1|0
1605584470000|2020-11-17 03:41:10|14394.4|14337|14394.4|14337|14394.4|14337|14394.4|14337|0
1605584500000|2020-11-17 03:41:40|14391.1|14333.7|14391.1|14333.7|14391.1|14333.7|14391.1|14333.7|0
1605584530000|2020-11-17 03:42:10|14392.4|14335|14392.4|14335|14392.4|14335|14392.4|14335|0
1605584560000|2020-11-17 03:42:40|14392.6|14335.2|14392.6|14335.2|14392.6|14335.2|14392.6|14335.2|0
1605584590000|2020-11-17 03:43:10|14392.4|14335|14392.4|14335|14392.4|14335|14392.4|14335|0
1605584620000|2020-11-17 03:43:40|14391.3|14333.9|14391.3|14333.9|14391.3|14333.9|14391.3|14333.9|0
1605584650000|2020-11-17 03:44:10|14391.8|14334.4|14391.8|14334.4|14391.8|14334.4|14391.8|14334.4|0
1605584680000|2020-11-17 03:44:40|14389.8|14332.4|14389.8|14332.4|14389.8|14332.4|14389.8|14332.4|0
1605584710000|2020-11-17 03:45:10|14387.6|14330.2|14387.6|14330.2|14387.6|14330.2|14387.6|14330.2|0
1605584740000|2020-11-17 03:45:40|14386.4|14329|14386.4|14329|14386.4|14329|14386.4|14329|0
1605584770000|2020-11-17 03:46:10|14393.2|14335.8|14393.2|14335.8|14393.2|14335.8|14393.2|14335.8|0
1605584800000|2020-11-17 03:46:40|14393.8|14336.4|14393.8|14336.4|14393.8|14336.4|14393.8|14336.4|0
1605584830000|2020-11-17 03:47:10|14394.6|14337.2|14394.6|14337.2|14394.6|14337.2|14394.6|14337.2|0
1605584860000|2020-11-17 03:47:40|14395.5|14338.1|14395.5|14338.1|14395.5|14338.1|14395.5|14338.1|0
1605584890000|2020-11-17 03:48:10|14394.6|14337.2|14394.6|14337.2|14394.6|14337.2|14394.6|14337.2|0
1605584920000|2020-11-17 03:48:40|14396.8|14339.4|14396.8|14339.4|14396.8|14339.4|14396.8|14339.4|0
1605584950000|2020-11-17 03:49:10|14394.7|14337.3|14394.7|14337.3|14394.7|14337.3|14394.7|14337.3|0
1605584980000|2020-11-17 03:49:40|14399.5|14342.1|14399.5|14342.1|14399.5|14342.1|14399.5|14342.1|0
1605585010000|2020-11-17 03:50:10|14398.9|14341.5|14398.9|14341.5|14398.9|14341.5|14398.9|14341.5|0
1605585040000|2020-11-17 03:50:40|14396.6|14339.2|14396.6|14339.2|14396.6|14339.2|14396.6|14339.2|0
1605585070000|2020-11-17 03:51:10|14394.7|14337.3|14394.7|14337.3|14394.7|14337.3|14394.7|14337.3|0
1605585100000|2020-11-17 03:51:40|14393.5|14336.1|14393.5|14336.1|14393.5|14336.1|14393.5|14336.1|0
1605585130000|2020-11-17 03:52:10|14393.3|14335.9|14393.3|14335.9|14393.3|14335.9|14393.3|14335.9|0
1605585160000|2020-11-17 03:52:40|14395|14337.6|14395|14337.6|14395|14337.6|14395|14337.6|0
1605585190000|2020-11-17 03:53:10|14395.8|14338.4|14395.8|14338.4|14395.8|14338.4|14395.8|14338.4|0
1605585220000|2020-11-17 03:53:40|14396.2|14338.8|14396.2|14338.8|14396.2|14338.8|14396.2|14338.8|0
1605585250000|2020-11-17 03:54:10|14392.7|14335.3|14392.7|14335.3|14392.7|14335.3|14392.7|14335.3|0
1605585280000|2020-11-17 03:54:40|14390.6|14333.2|14390.6|14333.2|14390.6|14333.2|14390.6|14333.2|0
1605585310000|2020-11-17 03:55:10|14389.5|14332.1|14389.5|14332.1|14389.5|14332.1|14389.5|14332.1|0
1605585340000|2020-11-17 03:55:40|14390.6|14333.2|14390.6|14333.2|14390.6|14333.2|14390.6|14333.2|0
1605585370000|2020-11-17 03:56:10|14390.3|14332.9|14390.3|14332.9|14390.3|14332.9|14390.3|14332.9|0
1605585400000|2020-11-17 03:56:40|14388.7|14331.3|14388.7|14331.3|14388.7|14331.3|14388.7|14331.3|0
1605585430000|2020-11-17 03:57:10|14389.5|14332.1|14389.5|14332.1|14389.5|14332.1|14389.5|14332.1|0
1605585460000|2020-11-17 03:57:40|14392.7|14335.3|14392.7|14335.3|14392.7|14335.3|14392.7|14335.3|0
1605585490000|2020-11-17 03:58:10|14394.9|14337.5|14394.9|14337.5|14394.9|14337.5|14394.9|14337.5|0
1605585520000|2020-11-17 03:58:40|14391.5|14334.1|14391.5|14334.1|14391.5|14334.1|14391.5|14334.1|0
1605585550000|2020-11-17 03:59:10|14393.8|14336.4|14393.8|14336.4|14393.8|14336.4|14393.8|14336.4|0
1605585580000|2020-11-17 03:59:40|14392.3|14334.9|14392.3|14334.9|14392.3|14334.9|14392.3|14334.9|0
1605585610000|2020-11-17 04:00:10|14396.6|14339.2|14396.6|14339.2|14396.6|14339.2|14396.6|14339.2|0
1605585640000|2020-11-17 04:00:40|14400.8|14343.4|14400.8|14343.4|14400.8|14343.4|14400.8|14343.4|0
1605585670000|2020-11-17 04:01:10|14399.9|14342.5|14399.9|14342.5|14399.9|14342.5|14399.9|14342.5|0
1605585700000|2020-11-17 04:01:40|14398.5|14341.1|14398.5|14341.1|14398.5|14341.1|14398.5|14341.1|0
1605585730000|2020-11-17 04:02:10|14400.4|14343|14400.4|14343|14400.4|14343|14400.4|14343|0
1605585760000|2020-11-17 04:02:40|14399.9|14342.5|14399.9|14342.5|14399.9|14342.5|14399.9|14342.5|0
1605585790000|2020-11-17 04:03:10|14402.5|14345.1|14402.5|14345.1|14402.5|14345.1|14402.5|14345.1|0
1605585820000|2020-11-17 04:03:40|14401|14343.6|14401|14343.6|14401|14343.6|14401|14343.6|0
1605585880000|2020-11-17 04:04:40|14400.5|14343.1|14400.5|14343.1|14400.5|14343.1|14400.5|14343.1|0
1605585910000|2020-11-17 04:05:10|14401.3|14343.9|14401.3|14343.9|14401.3|14343.9|14401.3|14343.9|0
1605585940000|2020-11-17 04:05:40|14401.6|14344.2|14401.6|14344.2|14401.6|14344.2|14401.6|14344.2|0
1605585970000|2020-11-17 04:06:10|14401.2|14343.8|14401.2|14343.8|14401.2|14343.8|14401.2|14343.8|0
1605586030000|2020-11-17 04:07:10|14401.3|14343.9|14401.3|14343.9|14401.3|14343.9|14401.3|14343.9|0
1605586060000|2020-11-17 04:07:40|14400.9|14343.5|14400.9|14343.5|14400.9|14343.5|14400.9|14343.5|0
1605586090000|2020-11-17 04:08:10|14401.1|14343.7|14401.1|14343.7|14401.1|14343.7|14401.1|14343.7|0
1605586120000|2020-11-17 04:08:40|14401.5|14344.1|14401.5|14344.1|14401.5|14344.1|14401.5|14344.1|0
1605586150000|2020-11-17 04:09:10|14398.9|14341.5|14398.9|14341.5|14398.9|14341.5|14398.9|14341.5|0
1605586180000|2020-11-17 04:09:40|14403.5|14346.1|14403.5|14346.1|14403.5|14346.1|14403.5|14346.1|0
1605586210000|2020-11-17 04:10:10|14403.9|14346.3|14403.9|14346.3|14403.9|14346.3|14403.9|14346.3|0
1605586240000|2020-11-17 04:10:40|14399.4|14342|14399.4|14342|14399.4|14342|14399.4|14342|0
1605586270000|2020-11-17 04:11:10|14398.5|14341.1|14398.5|14341.1|14398.5|14341.1|14398.5|14341.1|0
1605586300000|2020-11-17 04:11:40|14395.5|14338.1|14395.5|14338.1|14395.5|14338.1|14395.5|14338.1|0
1605586330000|2020-11-17 04:12:10|14396.1|14338.7|14396.1|14338.7|14396.1|14338.7|14396.1|14338.7|0
1605586360000|2020-11-17 04:12:40|14395.7|14338.3|14395.7|14338.3|14395.7|14338.3|14395.7|14338.3|0
1605586390000|2020-11-17 04:13:10|14391.8|14334.4|14391.8|14334.4|14391.8|14334.4|14391.8|14334.4|0
1605586420000|2020-11-17 04:13:40|14392.8|14335.4|14392.8|14335.4|14392.8|14335.4|14392.8|14335.4|0
1605586450000|2020-11-17 04:14:10|14391.2|14333.8|14391.2|14333.8|14391.2|14333.8|14391.2|14333.8|0
1605586480000|2020-11-17 04:14:40|14389.8|14332.4|14389.8|14332.4|14389.8|14332.4|14389.8|14332.4|0
1605586510000|2020-11-17 04:15:10|14391|14333.6|14391|14333.6|14391|14333.6|14391|14333.6|0
1605586540000|2020-11-17 04:15:40|14391.1|14333.7|14391.1|14333.7|14391.1|14333.7|14391.1|14333.7|0
1605586570000|2020-11-17 04:16:10|14393.4|14336|14393.4|14336|14393.4|14336|14393.4|14336|0
1605586600000|2020-11-17 04:16:40|14395.6|14338.2|14395.6|14338.2|14395.6|14338.2|14395.6|14338.2|0
1605586630000|2020-11-17 04:17:10|14392.8|14335.4|14392.8|14335.4|14392.8|14335.4|14392.8|14335.4|0
1605586660000|2020-11-17 04:17:40|14394.6|14337.2|14394.6|14337.2|14394.6|14337.2|14394.6|14337.2|0
1605586690000|2020-11-17 04:18:10|14389.5|14332.1|14389.5|14332.1|14389.5|14332.1|14389.5|14332.1|0
1605586720000|2020-11-17 04:18:40|14387.2|14329.8|14387.2|14329.8|14387.2|14329.8|14387.2|14329.8|0
1605586750000|2020-11-17 04:19:10|14386.2|14328.8|14386.2|14328.8|14386.2|14328.8|14386.2|14328.8|0
1605586780000|2020-11-17 04:19:40|14385.4|14328|14385.4|14328|14385.4|14328|14385.4|14328|0
1605586810000|2020-11-17 04:20:10|14387.2|14329.8|14387.2|14329.8|14387.2|14329.8|14387.2|14329.8|0
1605586840000|2020-11-17 04:20:40|14386.8|14329.4|14386.8|14329.4|14386.8|14329.4|14386.8|14329.4|0
1605586870000|2020-11-17 04:21:10|14384.5|14327.1|14384.5|14327.1|14384.5|14327.1|14384.5|14327.1|0
1605586900000|2020-11-17 04:21:40|14385.6|14328.2|14385.6|14328.2|14385.6|14328.2|14385.6|14328.2|0
1605586930000|2020-11-17 04:22:10|14384.7|14327.3|14384.7|14327.3|14384.7|14327.3|14384.7|14327.3|0
1605586960000|2020-11-17 04:22:40|14380.7|14323.3|14380.7|14323.3|14380.7|14323.3|14380.7|14323.3|0
1605586990000|2020-11-17 04:23:10|14380.6|14323.2|14380.6|14323.2|14380.6|14323.2|14380.6|14323.2|0
1605587020000|2020-11-17 04:23:40|14380.3|14322.9|14380.3|14322.9|14380.3|14322.9|14380.3|14322.9|0
1605587050000|2020-11-17 04:24:10|14379.7|14322.3|14379.7|14322.3|14379.7|14322.3|14379.7|14322.3|0
1605587080000|2020-11-17 04:24:40|14383.5|14326.1|14383.5|14326.1|14383.5|14326.1|14383.5|14326.1|0
1605587110000|2020-11-17 04:25:10|14385.5|14328.1|14385.5|14328.1|14385.5|14328.1|14385.5|14328.1|0
1605587140000|2020-11-17 04:25:40|14383.9|14326.5|14383.9|14326.5|14383.9|14326.5|14383.9|14326.5|0
1605587170000|2020-11-17 04:26:10|14386.9|14329.5|14386.9|14329.5|14386.9|14329.5|14386.9|14329.5|0
1605587200000|2020-11-17 04:26:40|14383.2|14325.8|14383.2|14325.8|14383.2|14325.8|14383.2|14325.8|0
1605587230000|2020-11-17 04:27:10|14383.5|14326.1|14383.5|14326.1|14383.5|14326.1|14383.5|14326.1|0
1605587260000|2020-11-17 04:27:40|14382.7|14325.3|14382.7|14325.3|14382.7|14325.3|14382.7|14325.3|0
1605587290000|2020-11-17 04:28:10|14385.3|14327.9|14385.3|14327.9|14385.3|14327.9|14385.3|14327.9|0
1605587320000|2020-11-17 04:28:40|14385.1|14327.7|14385.1|14327.7|14385.1|14327.7|14385.1|14327.7|0
1605587350000|2020-11-17 04:29:10|14384.3|14326.9|14384.3|14326.9|14384.3|14326.9|14384.3|14326.9|0
1605587380000|2020-11-17 04:29:40|14381.1|14323.7|14381.1|14323.7|14381.1|14323.7|14381.1|14323.7|0
1605587410000|2020-11-17 04:30:10|14382.5|14325.1|14382.5|14325.1|14382.5|14325.1|14382.5|14325.1|0
1605587440000|2020-11-17 04:30:40|14383.3|14325.9|14383.3|14325.9|14383.3|14325.9|14383.3|14325.9|0
1605587470000|2020-11-17 04:31:10|14386|14328.6|14386|14328.6|14386|14328.6|14386|14328.6|0
1605587500000|2020-11-17 04:31:40|14388.3|14330.9|14388.3|14330.9|14388.3|14330.9|14388.3|14330.9|0
1605587530000|2020-11-17 04:32:10|14390.9|14333.5|14390.9|14333.5|14390.9|14333.5|14390.9|14333.5|0
1605587560000|2020-11-17 04:32:40|14389.9|14332.5|14389.9|14332.5|14389.9|14332.5|14389.9|14332.5|0
1605587590000|2020-11-17 04:33:10|14391.3|14333.9|14391.3|14333.9|14391.3|14333.9|14391.3|14333.9|0
1605587620000|2020-11-17 04:33:40|14392.7|14335.3|14392.7|14335.3|14392.7|14335.3|14392.7|14335.3|0
1605587650000|2020-11-17 04:34:10|14391.6|14334.2|14391.6|14334.2|14391.6|14334.2|14391.6|14334.2|0
1605587680000|2020-11-17 04:34:40|14392.3|14334.9|14392.3|14334.9|14392.3|14334.9|14392.3|14334.9|0
1605587710000|2020-11-17 04:35:10|14393.7|14336.3|14393.7|14336.3|14393.7|14336.3|14393.7|14336.3|0
1605587740000|2020-11-17 04:35:40|14397.6|14340.2|14397.6|14340.2|14397.6|14340.2|14397.6|14340.2|0
1605587770000|2020-11-17 04:36:10|14396.5|14339.1|14396.5|14339.1|14396.5|14339.1|14396.5|14339.1|0
1605587800000|2020-11-17 04:36:40|14398.7|14341.3|14398.7|14341.3|14398.7|14341.3|14398.7|14341.3|0
1605587830000|2020-11-17 04:37:10|14396|14338.6|14396|14338.6|14396|14338.6|14396|14338.6|0
1605587860000|2020-11-17 04:37:40|14400.5|14343.1|14400.5|14343.1|14400.5|14343.1|14400.5|14343.1|0
1605587890000|2020-11-17 04:38:10|14401.9|14344.5|14401.9|14344.5|14401.9|14344.5|14401.9|14344.5|0
1605587920000|2020-11-17 04:38:40|14401.4|14344|14401.4|14344|14401.4|14344|14401.4|14344|0
1605587950000|2020-11-17 04:39:10|14404|14346.4|14404|14346.4|14404|14346.4|14404|14346.4|0
1605587980000|2020-11-17 04:39:40|14400.9|14343.5|14400.9|14343.5|14400.9|14343.5|14400.9|14343.5|0
1605588010000|2020-11-17 04:40:10|14404.1|14346.5|14404.1|14346.5|14404.1|14346.5|14404.1|14346.5|0
1605588040000|2020-11-17 04:40:40|14401.1|14343.7|14401.1|14343.7|14401.1|14343.7|14401.1|14343.7|0
1605588070000|2020-11-17 04:41:10|14403.5|14346.1|14403.5|14346.1|14403.5|14346.1|14403.5|14346.1|0
1605588100000|2020-11-17 04:41:40|14405|14347.4|14405|14347.4|14405|14347.4|14405|14347.4|0
1605588130000|2020-11-17 04:42:10|14396.4|14339|14396.4|14339|14396.4|14339|14396.4|14339|0
1605588160000|2020-11-17 04:42:40|14397.7|14340.3|14397.7|14340.3|14397.7|14340.3|14397.7|14340.3|0
1605588190000|2020-11-17 04:43:10|14394.7|14337.3|14394.7|14337.3|14394.7|14337.3|14394.7|14337.3|0
1605588220000|2020-11-17 04:43:40|14397.5|14340.1|14397.5|14340.1|14397.5|14340.1|14397.5|14340.1|0
1605588250000|2020-11-17 04:44:10|14399.3|14341.9|14399.3|14341.9|14399.3|14341.9|14399.3|14341.9|0
1605588280000|2020-11-17 04:44:40|14400.3|14342.9|14400.3|14342.9|14400.3|14342.9|14400.3|14342.9|0
1605588310000|2020-11-17 04:45:10|14400.5|14343.1|14400.5|14343.1|14400.5|14343.1|14400.5|14343.1|0
1605588340000|2020-11-17 04:45:40|14400.8|14343.4|14400.8|14343.4|14400.8|14343.4|14400.8|14343.4|0
1605588370000|2020-11-17 04:46:10|14404.2|14346.6|14404.2|14346.6|14404.2|14346.6|14404.2|14346.6|0
1605588400000|2020-11-17 04:46:40|14402.1|14344.7|14402.1|14344.7|14402.1|14344.7|14402.1|14344.7|0
1605588430000|2020-11-17 04:47:10|14404.4|14346.8|14404.4|14346.8|14404.4|14346.8|14404.4|14346.8|0
1605588460000|2020-11-17 04:47:40|14404.3|14346.7|14404.3|14346.7|14404.3|14346.7|14404.3|14346.7|0
1605588490000|2020-11-17 04:48:10|14402.6|14345.2|14402.6|14345.2|14402.6|14345.2|14402.6|14345.2|0
1605588520000|2020-11-17 04:48:40|14410.3|14352.7|14410.3|14352.7|14410.3|14352.7|14410.3|14352.7|0
1605588550000|2020-11-17 04:49:10|14408|14350.4|14408|14350.4|14408|14350.4|14408|14350.4|0
1605588580000|2020-11-17 04:49:40|14407.3|14349.7|14407.3|14349.7|14407.3|14349.7|14407.3|14349.7|0
1605588610000|2020-11-17 04:50:10|14404.6|14347|14404.6|14347|14404.6|14347|14404.6|14347|0
1605588640000|2020-11-17 04:50:40|14401.6|14344.2|14401.6|14344.2|14401.6|14344.2|14401.6|14344.2|0
1605588670000|2020-11-17 04:51:10|14401.7|14344.3|14401.7|14344.3|14401.7|14344.3|14401.7|14344.3|0
1605588700000|2020-11-17 04:51:40|14398.9|14341.5|14398.9|14341.5|14398.9|14341.5|14398.9|14341.5|0
1605588730000|2020-11-17 04:52:10|14401.2|14343.8|14401.2|14343.8|14401.2|14343.8|14401.2|14343.8|0
1605588760000|2020-11-17 04:52:40|14399.8|14342.4|14399.8|14342.4|14399.8|14342.4|14399.8|14342.4|0
1605588790000|2020-11-17 04:53:10|14397.8|14340.4|14397.8|14340.4|14397.8|14340.4|14397.8|14340.4|0
1605588820000|2020-11-17 04:53:40|14397.9|14340.5|14397.9|14340.5|14397.9|14340.5|14397.9|14340.5|0
1605588850000|2020-11-17 04:54:10|14398.3|14340.9|14398.3|14340.9|14398.3|14340.9|14398.3|14340.9|0
1605588880000|2020-11-17 04:54:40|14398.7|14341.3|14398.7|14341.3|14398.7|14341.3|14398.7|14341.3|0
1605588910000|2020-11-17 04:55:10|14396.4|14339|14396.4|14339|14396.4|14339|14396.4|14339|0
1605588940000|2020-11-17 04:55:40|14397.3|14339.9|14397.3|14339.9|14397.3|14339.9|14397.3|14339.9|0
1605588970000|2020-11-17 04:56:10|14399.7|14342.3|14399.7|14342.3|14399.7|14342.3|14399.7|14342.3|0
1605589000000|2020-11-17 04:56:40|14399.6|14342.2|14399.6|14342.2|14399.6|14342.2|14399.6|14342.2|0
1605589030000|2020-11-17 04:57:10|14397.8|14340.4|14397.8|14340.4|14397.8|14340.4|14397.8|14340.4|0
1605589060000|2020-11-17 04:57:40|14397.6|14340.2|14397.6|14340.2|14397.6|14340.2|14397.6|14340.2|0
1605589090000|2020-11-17 04:58:10|14397.5|14340.1|14397.5|14340.1|14397.5|14340.1|14397.5|14340.1|0
1605589120000|2020-11-17 04:58:40|14390.7|14333.3|14390.7|14333.3|14390.7|14333.3|14390.7|14333.3|0
1605589150000|2020-11-17 04:59:10|14397.4|14340|14397.4|14340|14397.4|14340|14397.4|14340|0
1605589180000|2020-11-17 04:59:40|14399.2|14341.8|14399.2|14341.8|14399.2|14341.8|14399.2|14341.8|0
1605654610000|2020-11-17 23:10:10|14348.2|14291|14348.2|14291|14348.2|14291|14348.2|14291|0
1605654640000|2020-11-17 23:10:40|14342.9|14285.7|14342.9|14285.7|14342.9|14285.7|14342.9|14285.7|0
1605654670000|2020-11-17 23:11:10|14350.4|14293.2|14350.4|14293.2|14350.4|14293.2|14350.4|14293.2|0
1605654700000|2020-11-17 23:11:40|14359.1|14301.7|14359.1|14301.7|14359.1|14301.7|14359.1|14301.7|0
1605654730000|2020-11-17 23:12:10|14363.9|14306.5|14363.9|14306.5|14363.9|14306.5|14363.9|14306.5|0
1605654760000|2020-11-17 23:12:40|14358.4|14301|14358.4|14301|14358.4|14301|14358.4|14301|0
1605654790000|2020-11-17 23:13:10|14340.6|14283.4|14340.6|14283.4|14340.6|14283.4|14340.6|14283.4|0
1605654820000|2020-11-17 23:13:40|14337.8|14280.6|14337.8|14280.6|14337.8|14280.6|14337.8|14280.6|0
1605654850000|2020-11-17 23:14:10|14339|14281.8|14339|14281.8|14339|14281.8|14339|14281.8|0
1605654880000|2020-11-17 23:14:40|14338|14280.8|14338|14280.8|14338|14280.8|14338|14280.8|0
1605654910000|2020-11-17 23:15:10|14331.4|14274.2|14331.4|14274.2|14331.4|14274.2|14331.4|14274.2|0
1605654940000|2020-11-17 23:15:40|14343.4|14286.2|14343.4|14286.2|14343.4|14286.2|14343.4|14286.2|0
1605654970000|2020-11-17 23:16:10|14346.9|14289.7|14346.9|14289.7|14346.9|14289.7|14346.9|14289.7|0
1605655000000|2020-11-17 23:16:40|14346.5|14289.3|14346.5|14289.3|14346.5|14289.3|14346.5|14289.3|0
1605655030000|2020-11-17 23:17:10|14354.6|14297.2|14354.6|14297.2|14354.6|14297.2|14354.6|14297.2|0
1605655060000|2020-11-17 23:17:40|14348.1|14290.9|14348.1|14290.9|14348.1|14290.9|14348.1|14290.9|0
1605655090000|2020-11-17 23:18:10|14344.6|14287.4|14344.6|14287.4|14344.6|14287.4|14344.6|14287.4|0
1605655120000|2020-11-17 23:18:40|14339.9|14282.7|14339.9|14282.7|14339.9|14282.7|14339.9|14282.7|0
1605655150000|2020-11-17 23:19:10|14344.1|14286.9|14344.1|14286.9|14344.1|14286.9|14344.1|14286.9|0
1605655180000|2020-11-17 23:19:40|14347.2|14290|14347.2|14290|14347.2|14290|14347.2|14290|0
1605655210000|2020-11-17 23:20:10|14344|14286.8|14344|14286.8|14344|14286.8|14344|14286.8|0
1605655240000|2020-11-17 23:20:40|14350.7|14293.5|14350.7|14293.5|14350.7|14293.5|14350.7|14293.5|0
1605655270000|2020-11-17 23:21:10|14348.1|14290.9|14348.1|14290.9|14348.1|14290.9|14348.1|14290.9|0
1605655300000|2020-11-17 23:21:40|14350.4|14293.2|14350.4|14293.2|14350.4|14293.2|14350.4|14293.2|0
1605655330000|2020-11-17 23:22:10|14352.5|14295.3|14352.5|14295.3|14352.5|14295.3|14352.5|14295.3|0
1605655360000|2020-11-17 23:22:40|14347.8|14290.6|14347.8|14290.6|14347.8|14290.6|14347.8|14290.6|0
1605655390000|2020-11-17 23:23:10|14346.9|14289.7|14346.9|14289.7|14346.9|14289.7|14346.9|14289.7|0
1605655420000|2020-11-17 23:23:40|14345.9|14288.7|14345.9|14288.7|14345.9|14288.7|14345.9|14288.7|0
1605655450000|2020-11-17 23:24:10|14346|14288.8|14346|14288.8|14346|14288.8|14346|14288.8|0
1605655480000|2020-11-17 23:24:40|14345|14287.8|14345|14287.8|14345|14287.8|14345|14287.8|0
1605655510000|2020-11-17 23:25:10|14342.1|14284.9|14342.1|14284.9|14342.1|14284.9|14342.1|14284.9|0
1605655570000|2020-11-17 23:26:10|14345.3|14288.1|14345.3|14288.1|14345.3|14288.1|14345.3|14288.1|0
1605655600000|2020-11-17 23:26:40|14342|14284.8|14342|14284.8|14342|14284.8|14342|14284.8|0
1605655630000|2020-11-17 23:27:10|14342.1|14284.9|14342.1|14284.9|14342.1|14284.9|14342.1|14284.9|0
1605655660000|2020-11-17 23:27:40|14339.8|14282.6|14339.8|14282.6|14339.8|14282.6|14339.8|14282.6|0
1605655690000|2020-11-17 23:28:10|14337.1|14279.9|14337.1|14279.9|14337.1|14279.9|14337.1|14279.9|0
1605655720000|2020-11-17 23:28:40|14338.6|14281.4|14338.6|14281.4|14338.6|14281.4|14338.6|14281.4|0
1605655750000|2020-11-17 23:29:10|14334.3|14277.1|14334.3|14277.1|14334.3|14277.1|14334.3|14277.1|0
1605655780000|2020-11-17 23:29:40|14335|14277.8|14335|14277.8|14335|14277.8|14335|14277.8|0
1605655810000|2020-11-17 23:30:10|14335.4|14278.2|14335.4|14278.2|14335.4|14278.2|14335.4|14278.2|0
1605655840000|2020-11-17 23:30:40|14337.3|14280.1|14337.3|14280.1|14337.3|14280.1|14337.3|14280.1|0
1605655870000|2020-11-17 23:31:10|14340.6|14283.4|14340.6|14283.4|14340.6|14283.4|14340.6|14283.4|0
1605655900000|2020-11-17 23:31:40|14348.2|14291|14348.2|14291|14348.2|14291|14348.2|14291|0
1605655930000|2020-11-17 23:32:10|14350.1|14292.9|14350.1|14292.9|14350.1|14292.9|14350.1|14292.9|0
1605655960000|2020-11-17 23:32:40|14361.1|14303.7|14361.1|14303.7|14361.1|14303.7|14361.1|14303.7|0
1605655990000|2020-11-17 23:33:10|14353.2|14296|14353.2|14296|14353.2|14296|14353.2|14296|0
1605656020000|2020-11-17 23:33:40|14356.8|14299.4|14356.8|14299.4|14356.8|14299.4|14356.8|14299.4|0
1605656050000|2020-11-17 23:34:10|14356.9|14299.5|14356.9|14299.5|14356.9|14299.5|14356.9|14299.5|0
1605656080000|2020-11-17 23:34:40|14350.8|14293.6|14350.8|14293.6|14350.8|14293.6|14350.8|14293.6|0
1605656110000|2020-11-17 23:35:10|14353.9|14296.5|14353.9|14296.5|14353.9|14296.5|14353.9|14296.5|0
1605656140000|2020-11-17 23:35:40|14346|14288.8|14346|14288.8|14346|14288.8|14346|14288.8|0
1605656170000|2020-11-17 23:36:10|14350.3|14293.1|14350.3|14293.1|14350.3|14293.1|14350.3|14293.1|0
1605656200000|2020-11-17 23:36:40|14345|14287.8|14345|14287.8|14345|14287.8|14345|14287.8|0
1605656230000|2020-11-17 23:37:10|14340.6|14283.4|14340.6|14283.4|14340.6|14283.4|14340.6|14283.4|0
1605656260000|2020-11-17 23:37:40|14345.2|14288|14345.2|14288|14345.2|14288|14345.2|14288|0
1605656290000|2020-11-17 23:38:10|14342.5|14285.3|14342.5|14285.3|14342.5|14285.3|14342.5|14285.3|0
1605656320000|2020-11-17 23:38:40|14342.1|14284.9|14342.1|14284.9|14342.1|14284.9|14342.1|14284.9|0
1605656350000|2020-11-17 23:39:10|14346.1|14288.9|14346.1|14288.9|14346.1|14288.9|14346.1|14288.9|0
1605656380000|2020-11-17 23:39:40|14347|14289.8|14347|14289.8|14347|14289.8|14347|14289.8|0
1605656410000|2020-11-17 23:40:10|14345|14287.8|14345|14287.8|14345|14287.8|14345|14287.8|0
1605656440000|2020-11-17 23:40:40|14342.6|14285.4|14342.6|14285.4|14342.6|14285.4|14342.6|14285.4|0
1605656470000|2020-11-17 23:41:10|14340.1|14282.9|14340.1|14282.9|14340.1|14282.9|14340.1|14282.9|0
1605656500000|2020-11-17 23:41:40|14338.7|14281.5|14338.7|14281.5|14338.7|14281.5|14338.7|14281.5|0
1605656530000|2020-11-17 23:42:10|14330.5|14273.3|14330.5|14273.3|14330.5|14273.3|14330.5|14273.3|0
1605656560000|2020-11-17 23:42:40|14328.7|14271.5|14328.7|14271.5|14328.7|14271.5|14328.7|14271.5|0
1605656590000|2020-11-17 23:43:10|14336.7|14279.5|14336.7|14279.5|14336.7|14279.5|14336.7|14279.5|0
1605656620000|2020-11-17 23:43:40|14339|14281.8|14339|14281.8|14339|14281.8|14339|14281.8|0
1605656650000|2020-11-17 23:44:10|14342.4|14285.2|14342.4|14285.2|14342.4|14285.2|14342.4|14285.2|0
1605656680000|2020-11-17 23:44:40|14344.3|14287.1|14344.3|14287.1|14344.3|14287.1|14344.3|14287.1|0
1605656710000|2020-11-17 23:45:10|14342.6|14285.4|14342.6|14285.4|14342.6|14285.4|14342.6|14285.4|0
1605656740000|2020-11-17 23:45:40|14342.5|14285.3|14342.5|14285.3|14342.5|14285.3|14342.5|14285.3|0
1605656770000|2020-11-17 23:46:10|14343.6|14286.4|14343.6|14286.4|14343.6|14286.4|14343.6|14286.4|0
1605656800000|2020-11-17 23:46:40|14341.6|14284.4|14341.6|14284.4|14341.6|14284.4|14341.6|14284.4|0
1605656830000|2020-11-17 23:47:10|14343.7|14286.5|14343.7|14286.5|14343.7|14286.5|14343.7|14286.5|0
1605656860000|2020-11-17 23:47:40|14346.4|14289.2|14346.4|14289.2|14346.4|14289.2|14346.4|14289.2|0
1605656890000|2020-11-17 23:48:10|14346.9|14289.7|14346.9|14289.7|14346.9|14289.7|14346.9|14289.7|0
1605656920000|2020-11-17 23:48:40|14349.9|14292.7|14349.9|14292.7|14349.9|14292.7|14349.9|14292.7|0
1605656950000|2020-11-17 23:49:10|14359.4|14302|14359.4|14302|14359.4|14302|14359.4|14302|0
1605656980000|2020-11-17 23:49:40|14353|14295.8|14353|14295.8|14353|14295.8|14353|14295.8|0
1605657010000|2020-11-17 23:50:10|14353.4|14296.2|14353.4|14296.2|14353.4|14296.2|14353.4|14296.2|0
1605657070000|2020-11-17 23:51:10|14349.2|14292|14349.2|14292|14349.2|14292|14349.2|14292|0
1605657100000|2020-11-17 23:51:40|14350.1|14292.9|14350.1|14292.9|14350.1|14292.9|14350.1|14292.9|0
1605657130000|2020-11-17 23:52:10|14345.2|14288|14345.2|14288|14345.2|14288|14345.2|14288|0
1605657160000|2020-11-17 23:52:40|14347|14289.8|14347|14289.8|14347|14289.8|14347|14289.8|0
1605657190000|2020-11-17 23:53:10|14342.3|14285.1|14342.3|14285.1|14342.3|14285.1|14342.3|14285.1|0
1605657220000|2020-11-17 23:53:40|14344.4|14287.2|14344.4|14287.2|14344.4|14287.2|14344.4|14287.2|0
1605657250000|2020-11-17 23:54:10|14341.8|14284.6|14341.8|14284.6|14341.8|14284.6|14341.8|14284.6|0
1605657280000|2020-11-17 23:54:40|14348.7|14291.5|14348.7|14291.5|14348.7|14291.5|14348.7|14291.5|0
1605657310000|2020-11-17 23:55:10|14356.8|14299.4|14356.8|14299.4|14356.8|14299.4|14356.8|14299.4|0
1605657340000|2020-11-17 23:55:40|14361.9|14304.5|14361.9|14304.5|14361.9|14304.5|14361.9|14304.5|0
1605657370000|2020-11-17 23:56:10|14360.6|14303.2|14360.6|14303.2|14360.6|14303.2|14360.6|14303.2|0
1605657400000|2020-11-17 23:56:40|14362.8|14305.4|14362.8|14305.4|14362.8|14305.4|14362.8|14305.4|0
1605657430000|2020-11-17 23:57:10|14361.7|14304.3|14361.7|14304.3|14361.7|14304.3|14361.7|14304.3|0
1605657460000|2020-11-17 23:57:40|14362.7|14305.3|14362.7|14305.3|14362.7|14305.3|14362.7|14305.3|0
1605657490000|2020-11-17 23:58:10|14361.4|14304|14361.4|14304|14361.4|14304|14361.4|14304|0
1605657520000|2020-11-17 23:58:40|14363.5|14306.1|14363.5|14306.1|14363.5|14306.1|14363.5|14306.1|0
1605657550000|2020-11-17 23:59:10|14364.1|14306.7|14364.1|14306.7|14364.1|14306.7|14364.1|14306.7|0
1605657580000|2020-11-17 23:59:40|14361.7|14304.3|14361.7|14304.3|14361.7|14304.3|14361.7|14304.3|0
1605657610000|2020-11-18 00:00:10|14364.5|14307.1|14364.5|14307.1|14364.5|14307.1|14364.5|14307.1|0
1605657640000|2020-11-18 00:00:40|14370.2|14312.8|14370.2|14312.8|14370.2|14312.8|14370.2|14312.8|0
1605657670000|2020-11-18 00:01:10|14375.2|14317.8|14375.2|14317.8|14375.2|14317.8|14375.2|14317.8|0
1605657700000|2020-11-18 00:01:40|14376.1|14318.7|14376.1|14318.7|14376.1|14318.7|14376.1|14318.7|0
1605657730000|2020-11-18 00:02:10|14376.5|14319.1|14376.5|14319.1|14376.5|14319.1|14376.5|14319.1|0
1605657760000|2020-11-18 00:02:40|14372.7|14315.3|14372.7|14315.3|14372.7|14315.3|14372.7|14315.3|0
1605657790000|2020-11-18 00:03:10|14374.3|14316.9|14374.3|14316.9|14374.3|14316.9|14374.3|14316.9|0
1605657820000|2020-11-18 00:03:40|14379.1|14321.7|14379.1|14321.7|14379.1|14321.7|14379.1|14321.7|0
1605657880000|2020-11-18 00:04:40|14378.8|14321.4|14378.8|14321.4|14378.8|14321.4|14378.8|14321.4|0
1605657910000|2020-11-18 00:05:10|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|0
1605657940000|2020-11-18 00:05:40|14371.7|14314.3|14371.7|14314.3|14371.7|14314.3|14371.7|14314.3|0
1605657970000|2020-11-18 00:06:10|14360.9|14303.5|14360.9|14303.5|14360.9|14303.5|14360.9|14303.5|0
1605658000000|2020-11-18 00:06:40|14353.8|14296.4|14353.8|14296.4|14353.8|14296.4|14353.8|14296.4|0
1605658030000|2020-11-18 00:07:10|14358.1|14300.7|14358.1|14300.7|14358.1|14300.7|14358.1|14300.7|0
1605658060000|2020-11-18 00:07:40|14354.3|14296.9|14354.3|14296.9|14354.3|14296.9|14354.3|14296.9|0
1605658090000|2020-11-18 00:08:10|14352.4|14295.2|14352.4|14295.2|14352.4|14295.2|14352.4|14295.2|0
1605658120000|2020-11-18 00:08:40|14354.7|14297.3|14354.7|14297.3|14354.7|14297.3|14354.7|14297.3|0
1605658150000|2020-11-18 00:09:10|14355.3|14297.9|14355.3|14297.9|14355.3|14297.9|14355.3|14297.9|0
1605658180000|2020-11-18 00:09:40|14353.9|14296.5|14353.9|14296.5|14353.9|14296.5|14353.9|14296.5|0
1605658210000|2020-11-18 00:10:10|14351.8|14294.6|14351.8|14294.6|14351.8|14294.6|14351.8|14294.6|0
1605658240000|2020-11-18 00:10:40|14351.6|14294.4|14351.6|14294.4|14351.6|14294.4|14351.6|14294.4|0
1605658270000|2020-11-18 00:11:10|14353.1|14295.9|14353.1|14295.9|14353.1|14295.9|14353.1|14295.9|0
1605658300000|2020-11-18 00:11:40|14358.6|14301.2|14358.6|14301.2|14358.6|14301.2|14358.6|14301.2|0
1605658330000|2020-11-18 00:12:10|14353|14295.8|14353|14295.8|14353|14295.8|14353|14295.8|0
1605658360000|2020-11-18 00:12:40|14356.2|14298.8|14356.2|14298.8|14356.2|14298.8|14356.2|14298.8|0
1605658390000|2020-11-18 00:13:10|14357.8|14300.4|14357.8|14300.4|14357.8|14300.4|14357.8|14300.4|0
1605658420000|2020-11-18 00:13:40|14359.1|14301.7|14359.1|14301.7|14359.1|14301.7|14359.1|14301.7|0
1605658450000|2020-11-18 00:14:10|14355.3|14297.9|14355.3|14297.9|14355.3|14297.9|14355.3|14297.9|0
1605658480000|2020-11-18 00:14:40|14347|14289.8|14347|14289.8|14347|14289.8|14347|14289.8|0
1605658510000|2020-11-18 00:15:10|14346.5|14289.3|14346.5|14289.3|14346.5|14289.3|14346.5|14289.3|0
1605658540000|2020-11-18 00:15:40|14355.1|14297.7|14355.1|14297.7|14355.1|14297.7|14355.1|14297.7|0
1605658570000|2020-11-18 00:16:10|14356.5|14299.1|14356.5|14299.1|14356.5|14299.1|14356.5|14299.1|0
1605658600000|2020-11-18 00:16:40|14357.8|14300.4|14357.8|14300.4|14357.8|14300.4|14357.8|14300.4|0
1605658630000|2020-11-18 00:17:10|14362.4|14305|14362.4|14305|14362.4|14305|14362.4|14305|0
1605658660000|2020-11-18 00:17:40|14360.5|14303.1|14360.5|14303.1|14360.5|14303.1|14360.5|14303.1|0
1605658690000|2020-11-18 00:18:10|14356.1|14298.7|14356.1|14298.7|14356.1|14298.7|14356.1|14298.7|0
1605658720000|2020-11-18 00:18:40|14360.7|14303.3|14360.7|14303.3|14360.7|14303.3|14360.7|14303.3|0
1605658750000|2020-11-18 00:19:10|14364.4|14307|14364.4|14307|14364.4|14307|14364.4|14307|0
1605658780000|2020-11-18 00:19:40|14362.9|14305.5|14362.9|14305.5|14362.9|14305.5|14362.9|14305.5|0
1605658810000|2020-11-18 00:20:10|14362|14304.6|14362|14304.6|14362|14304.6|14362|14304.6|0
1605658840000|2020-11-18 00:20:40|14363.5|14306.1|14363.5|14306.1|14363.5|14306.1|14363.5|14306.1|0
1605658870000|2020-11-18 00:21:10|14363.7|14306.3|14363.7|14306.3|14363.7|14306.3|14363.7|14306.3|0
1605658900000|2020-11-18 00:21:40|14368|14310.6|14368|14310.6|14368|14310.6|14368|14310.6|0
1605658930000|2020-11-18 00:22:10|14364.3|14306.9|14364.3|14306.9|14364.3|14306.9|14364.3|14306.9|0
1605658960000|2020-11-18 00:22:40|14361.9|14304.5|14361.9|14304.5|14361.9|14304.5|14361.9|14304.5|0
1605658990000|2020-11-18 00:23:10|14361.5|14304.1|14361.5|14304.1|14361.5|14304.1|14361.5|14304.1|0
1605659020000|2020-11-18 00:23:40|14358.7|14301.3|14358.7|14301.3|14358.7|14301.3|14358.7|14301.3|0
1605659050000|2020-11-18 00:24:10|14357.5|14300.1|14357.5|14300.1|14357.5|14300.1|14357.5|14300.1|0
1605659080000|2020-11-18 00:24:40|14356|14298.6|14356|14298.6|14356|14298.6|14356|14298.6|0
1605659110000|2020-11-18 00:25:10|14349.1|14291.9|14349.1|14291.9|14349.1|14291.9|14349.1|14291.9|0
1605659140000|2020-11-18 00:25:40|14350.4|14293.2|14350.4|14293.2|14350.4|14293.2|14350.4|14293.2|0
1605659170000|2020-11-18 00:26:10|14351.3|14294.1|14351.3|14294.1|14351.3|14294.1|14351.3|14294.1|0
1605659200000|2020-11-18 00:26:40|14352.3|14295.1|14352.3|14295.1|14352.3|14295.1|14352.3|14295.1|0
1605659230000|2020-11-18 00:27:10|14355.6|14298.2|14355.6|14298.2|14355.6|14298.2|14355.6|14298.2|0
1605659260000|2020-11-18 00:27:40|14351.7|14294.5|14351.7|14294.5|14351.7|14294.5|14351.7|14294.5|0
1605659290000|2020-11-18 00:28:10|14345.7|14288.5|14345.7|14288.5|14345.7|14288.5|14345.7|14288.5|0
1605659320000|2020-11-18 00:28:40|14341.2|14284|14341.2|14284|14341.2|14284|14341.2|14284|0
1605659350000|2020-11-18 00:29:10|14335.2|14278|14335.2|14278|14335.2|14278|14335.2|14278|0
1605659380000|2020-11-18 00:29:40|14329.9|14272.7|14329.9|14272.7|14329.9|14272.7|14329.9|14272.7|0
1605659410000|2020-11-18 00:30:10|14321.2|14264|14321.2|14264|14321.2|14264|14321.2|14264|0
1605659440000|2020-11-18 00:30:40|14322.3|14265.1|14322.3|14265.1|14322.3|14265.1|14322.3|14265.1|0
1605659470000|2020-11-18 00:31:10|14321.8|14264.6|14321.8|14264.6|14321.8|14264.6|14321.8|14264.6|0
1605659500000|2020-11-18 00:31:40|14322.3|14265.1|14322.3|14265.1|14322.3|14265.1|14322.3|14265.1|0
1605659530000|2020-11-18 00:32:10|14321.3|14264.1|14321.3|14264.1|14321.3|14264.1|14321.3|14264.1|0
1605659560000|2020-11-18 00:32:40|14318.7|14261.5|14318.7|14261.5|14318.7|14261.5|14318.7|14261.5|0
1605659590000|2020-11-18 00:33:10|14321.4|14264.2|14321.4|14264.2|14321.4|14264.2|14321.4|14264.2|0
1605659620000|2020-11-18 00:33:40|14322.6|14265.4|14322.6|14265.4|14322.6|14265.4|14322.6|14265.4|0
1605659650000|2020-11-18 00:34:10|14322.9|14265.7|14322.9|14265.7|14322.9|14265.7|14322.9|14265.7|0
1605659680000|2020-11-18 00:34:40|14323.1|14265.9|14323.1|14265.9|14323.1|14265.9|14323.1|14265.9|0
1605659710000|2020-11-18 00:35:10|14321.6|14264.4|14321.6|14264.4|14321.6|14264.4|14321.6|14264.4|0
1605659740000|2020-11-18 00:35:40|14321.9|14264.7|14321.9|14264.7|14321.9|14264.7|14321.9|14264.7|0
1605659770000|2020-11-18 00:36:10|14317.7|14260.5|14317.7|14260.5|14317.7|14260.5|14317.7|14260.5|0
1605659830000|2020-11-18 00:37:10|14315.8|14258.6|14315.8|14258.6|14315.8|14258.6|14315.8|14258.6|0
1605659860000|2020-11-18 00:37:40|14319.3|14262.1|14319.3|14262.1|14319.3|14262.1|14319.3|14262.1|0
1605659890000|2020-11-18 00:38:10|14321.2|14264|14321.2|14264|14321.2|14264|14321.2|14264|0
1605659920000|2020-11-18 00:38:40|14323.3|14266.1|14323.3|14266.1|14323.3|14266.1|14323.3|14266.1|0
1605659950000|2020-11-18 00:39:10|14323.5|14266.3|14323.5|14266.3|14323.5|14266.3|14323.5|14266.3|0
1605659980000|2020-11-18 00:39:40|14323.9|14266.7|14323.9|14266.7|14323.9|14266.7|14323.9|14266.7|0
1605660010000|2020-11-18 00:40:10|14325.2|14268|14325.2|14268|14325.2|14268|14325.2|14268|0
1605660040000|2020-11-18 00:40:40|14322.9|14265.7|14322.9|14265.7|14322.9|14265.7|14322.9|14265.7|0
1605660070000|2020-11-18 00:41:10|14326.9|14269.7|14326.9|14269.7|14326.9|14269.7|14326.9|14269.7|0
1605660100000|2020-11-18 00:41:40|14326.8|14269.6|14326.8|14269.6|14326.8|14269.6|14326.8|14269.6|0
1605660130000|2020-11-18 00:42:10|14327.4|14270.2|14327.4|14270.2|14327.4|14270.2|14327.4|14270.2|0
1605660160000|2020-11-18 00:42:40|14322.6|14265.4|14322.6|14265.4|14322.6|14265.4|14322.6|14265.4|0
1605660190000|2020-11-18 00:43:10|14323.4|14266.2|14323.4|14266.2|14323.4|14266.2|14323.4|14266.2|0
1605660220000|2020-11-18 00:43:40|14323.3|14266.1|14323.3|14266.1|14323.3|14266.1|14323.3|14266.1|0
1605660250000|2020-11-18 00:44:10|14320.1|14262.9|14320.1|14262.9|14320.1|14262.9|14320.1|14262.9|0
1605660280000|2020-11-18 00:44:40|14325.3|14268.1|14325.3|14268.1|14325.3|14268.1|14325.3|14268.1|0
1605660310000|2020-11-18 00:45:10|14329|14271.8|14329|14271.8|14329|14271.8|14329|14271.8|0
1605660340000|2020-11-18 00:45:40|14329.4|14272.2|14329.4|14272.2|14329.4|14272.2|14329.4|14272.2|0
1605660370000|2020-11-18 00:46:10|14328.7|14271.5|14328.7|14271.5|14328.7|14271.5|14328.7|14271.5|0
1605660400000|2020-11-18 00:46:40|14325|14267.8|14325|14267.8|14325|14267.8|14325|14267.8|0
1605660430000|2020-11-18 00:47:10|14331.1|14273.9|14331.1|14273.9|14331.1|14273.9|14331.1|14273.9|0
1605660460000|2020-11-18 00:47:40|14333.8|14276.6|14333.8|14276.6|14333.8|14276.6|14333.8|14276.6|0
1605660490000|2020-11-18 00:48:10|14331.3|14274.1|14331.3|14274.1|14331.3|14274.1|14331.3|14274.1|0
1605660520000|2020-11-18 00:48:40|14329.8|14272.6|14329.8|14272.6|14329.8|14272.6|14329.8|14272.6|0
1605660550000|2020-11-18 00:49:10|14328.9|14271.7|14328.9|14271.7|14328.9|14271.7|14328.9|14271.7|0
1605660580000|2020-11-18 00:49:40|14328.8|14271.6|14328.8|14271.6|14328.8|14271.6|14328.8|14271.6|0
1605660610000|2020-11-18 00:50:10|14330|14272.8|14330|14272.8|14330|14272.8|14330|14272.8|0
1605660640000|2020-11-18 00:50:40|14327.7|14270.5|14327.7|14270.5|14327.7|14270.5|14327.7|14270.5|0
1605660670000|2020-11-18 00:51:10|14326.6|14269.4|14326.6|14269.4|14326.6|14269.4|14326.6|14269.4|0
1605660700000|2020-11-18 00:51:40|14335.1|14277.9|14335.1|14277.9|14335.1|14277.9|14335.1|14277.9|0
1605660730000|2020-11-18 00:52:10|14338.3|14281.1|14338.3|14281.1|14338.3|14281.1|14338.3|14281.1|0
1605660760000|2020-11-18 00:52:40|14332.3|14275.1|14332.3|14275.1|14332.3|14275.1|14332.3|14275.1|0
1605660790000|2020-11-18 00:53:10|14339.9|14282.7|14339.9|14282.7|14339.9|14282.7|14339.9|14282.7|0
1605660820000|2020-11-18 00:53:40|14337|14279.8|14337|14279.8|14337|14279.8|14337|14279.8|0
1605660850000|2020-11-18 00:54:10|14338.5|14281.3|14338.5|14281.3|14338.5|14281.3|14338.5|14281.3|0
1605660880000|2020-11-18 00:54:40|14335.8|14278.6|14335.8|14278.6|14335.8|14278.6|14335.8|14278.6|0
1605660910000|2020-11-18 00:55:10|14331.4|14274.2|14331.4|14274.2|14331.4|14274.2|14331.4|14274.2|0
1605660940000|2020-11-18 00:55:40|14334.6|14277.4|14334.6|14277.4|14334.6|14277.4|14334.6|14277.4|0
1605660970000|2020-11-18 00:56:10|14345.1|14287.9|14345.1|14287.9|14345.1|14287.9|14345.1|14287.9|0
1605661000000|2020-11-18 00:56:40|14344|14286.8|14344|14286.8|14344|14286.8|14344|14286.8|0
1605661030000|2020-11-18 00:57:10|14346.1|14288.9|14346.1|14288.9|14346.1|14288.9|14346.1|14288.9|0
1605661060000|2020-11-18 00:57:40|14349.4|14292.2|14349.4|14292.2|14349.4|14292.2|14349.4|14292.2|0
1605661090000|2020-11-18 00:58:10|14355.4|14298|14355.4|14298|14355.4|14298|14355.4|14298|0
1605661120000|2020-11-18 00:58:40|14349.9|14292.7|14349.9|14292.7|14349.9|14292.7|14349.9|14292.7|0
1605661150000|2020-11-18 00:59:10|14351.3|14294.1|14351.3|14294.1|14351.3|14294.1|14351.3|14294.1|0
1605661180000|2020-11-18 00:59:40|14350.2|14293|14350.2|14293|14350.2|14293|14350.2|14293|0
1605661210000|2020-11-18 01:00:10|14354.9|14297.5|14354.9|14297.5|14354.9|14297.5|14354.9|14297.5|0
1605661240000|2020-11-18 01:00:40|14365.3|14307.9|14365.3|14307.9|14365.3|14307.9|14365.3|14307.9|0
1605661270000|2020-11-18 01:01:10|14365|14307.6|14365|14307.6|14365|14307.6|14365|14307.6|0
1605661300000|2020-11-18 01:01:40|14367|14309.6|14367|14309.6|14367|14309.6|14367|14309.6|0
1605661330000|2020-11-18 01:02:10|14370.7|14313.3|14370.7|14313.3|14370.7|14313.3|14370.7|14313.3|0
1605661360000|2020-11-18 01:02:40|14366.3|14308.9|14366.3|14308.9|14366.3|14308.9|14366.3|14308.9|0
1605661390000|2020-11-18 01:03:10|14366.5|14309.1|14366.5|14309.1|14366.5|14309.1|14366.5|14309.1|0
1605661420000|2020-11-18 01:03:40|14363.5|14306.1|14363.5|14306.1|14363.5|14306.1|14363.5|14306.1|0
1605661450000|2020-11-18 01:04:10|14371.8|14314.4|14371.8|14314.4|14371.8|14314.4|14371.8|14314.4|0
1605661480000|2020-11-18 01:04:40|14370.2|14312.8|14370.2|14312.8|14370.2|14312.8|14370.2|14312.8|0
1605661510000|2020-11-18 01:05:10|14370.6|14313.2|14370.6|14313.2|14370.6|14313.2|14370.6|14313.2|0
1605661540000|2020-11-18 01:05:40|14368.6|14311.2|14368.6|14311.2|14368.6|14311.2|14368.6|14311.2|0
1605661570000|2020-11-18 01:06:10|14370.4|14313|14370.4|14313|14370.4|14313|14370.4|14313|0
1605661600000|2020-11-18 01:06:40|14370.6|14313.2|14370.6|14313.2|14370.6|14313.2|14370.6|14313.2|0
1605661630000|2020-11-18 01:07:10|14372.6|14315.2|14372.6|14315.2|14372.6|14315.2|14372.6|14315.2|0
1605661660000|2020-11-18 01:07:40|14376.8|14319.4|14376.8|14319.4|14376.8|14319.4|14376.8|14319.4|0
1605661690000|2020-11-18 01:08:10|14377.5|14320.1|14377.5|14320.1|14377.5|14320.1|14377.5|14320.1|0
1605661720000|2020-11-18 01:08:40|14376.9|14319.5|14376.9|14319.5|14376.9|14319.5|14376.9|14319.5|0
1605661750000|2020-11-18 01:09:10|14376|14318.6|14376|14318.6|14376|14318.6|14376|14318.6|0
1605661780000|2020-11-18 01:09:40|14370.2|14312.8|14370.2|14312.8|14370.2|14312.8|14370.2|14312.8|0
1605661810000|2020-11-18 01:10:10|14369.9|14312.5|14369.9|14312.5|14369.9|14312.5|14369.9|14312.5|0
1605661840000|2020-11-18 01:10:40|14369.7|14312.3|14369.7|14312.3|14369.7|14312.3|14369.7|14312.3|0
1605661870000|2020-11-18 01:11:10|14369.8|14312.4|14369.8|14312.4|14369.8|14312.4|14369.8|14312.4|0
1605661900000|2020-11-18 01:11:40|14373.5|14316.1|14373.5|14316.1|14373.5|14316.1|14373.5|14316.1|0
1605661930000|2020-11-18 01:12:10|14378.5|14321.1|14378.5|14321.1|14378.5|14321.1|14378.5|14321.1|0
1605661960000|2020-11-18 01:12:40|14377.5|14320.1|14377.5|14320.1|14377.5|14320.1|14377.5|14320.1|0
1605661990000|2020-11-18 01:13:10|14380.8|14323.4|14380.8|14323.4|14380.8|14323.4|14380.8|14323.4|0
1605662020000|2020-11-18 01:13:40|14377.5|14320.1|14377.5|14320.1|14377.5|14320.1|14377.5|14320.1|0
1605662050000|2020-11-18 01:14:10|14375.2|14317.8|14375.2|14317.8|14375.2|14317.8|14375.2|14317.8|0
1605662080000|2020-11-18 01:14:40|14371.8|14314.4|14371.8|14314.4|14371.8|14314.4|14371.8|14314.4|0
1605662110000|2020-11-18 01:15:10|14371.2|14313.8|14371.2|14313.8|14371.2|14313.8|14371.2|14313.8|0
1605662140000|2020-11-18 01:15:40|14372.4|14315|14372.4|14315|14372.4|14315|14372.4|14315|0
1605662170000|2020-11-18 01:16:10|14380.6|14323.2|14380.6|14323.2|14380.6|14323.2|14380.6|14323.2|0
1605662200000|2020-11-18 01:16:40|14380.5|14323.1|14380.5|14323.1|14380.5|14323.1|14380.5|14323.1|0
1605662230000|2020-11-18 01:17:10|14382.6|14325.2|14382.6|14325.2|14382.6|14325.2|14382.6|14325.2|0
1605662260000|2020-11-18 01:17:40|14381|14323.6|14381|14323.6|14381|14323.6|14381|14323.6|0
1605662290000|2020-11-18 01:18:10|14385.5|14328.1|14385.5|14328.1|14385.5|14328.1|14385.5|14328.1|0
1605662320000|2020-11-18 01:18:40|14387.6|14330.2|14387.6|14330.2|14387.6|14330.2|14387.6|14330.2|0
1605662350000|2020-11-18 01:19:10|14388.3|14330.9|14388.3|14330.9|14388.3|14330.9|14388.3|14330.9|0
1605662380000|2020-11-18 01:19:40|14389.8|14332.4|14389.8|14332.4|14389.8|14332.4|14389.8|14332.4|0
1605662410000|2020-11-18 01:20:10|14392.1|14334.7|14392.1|14334.7|14392.1|14334.7|14392.1|14334.7|0
1605662440000|2020-11-18 01:20:40|14392.3|14334.9|14392.3|14334.9|14392.3|14334.9|14392.3|14334.9|0
1605662470000|2020-11-18 01:21:10|14396.5|14339.1|14396.5|14339.1|14396.5|14339.1|14396.5|14339.1|0
1605662500000|2020-11-18 01:21:40|14388.6|14331.2|14388.6|14331.2|14388.6|14331.2|14388.6|14331.2|0
1605662530000|2020-11-18 01:22:10|14387.9|14330.5|14387.9|14330.5|14387.9|14330.5|14387.9|14330.5|0
1605662560000|2020-11-18 01:22:40|14379.9|14322.5|14379.9|14322.5|14379.9|14322.5|14379.9|14322.5|0
1605662590000|2020-11-18 01:23:10|14378.9|14321.5|14378.9|14321.5|14378.9|14321.5|14378.9|14321.5|0
1605662620000|2020-11-18 01:23:40|14380|14322.6|14380|14322.6|14380|14322.6|14380|14322.6|0
1605662650000|2020-11-18 01:24:10|14380.7|14323.3|14380.7|14323.3|14380.7|14323.3|14380.7|14323.3|0
1605662680000|2020-11-18 01:24:40|14378.1|14320.7|14378.1|14320.7|14378.1|14320.7|14378.1|14320.7|0
1605662710000|2020-11-18 01:25:10|14373.5|14316.1|14373.5|14316.1|14373.5|14316.1|14373.5|14316.1|0
1605662740000|2020-11-18 01:25:40|14367.7|14310.3|14367.7|14310.3|14367.7|14310.3|14367.7|14310.3|0
1605662770000|2020-11-18 01:26:10|14373.2|14315.8|14373.2|14315.8|14373.2|14315.8|14373.2|14315.8|0
1605662800000|2020-11-18 01:26:40|14365.8|14308.4|14365.8|14308.4|14365.8|14308.4|14365.8|14308.4|0
1605662830000|2020-11-18 01:27:10|14364.2|14306.8|14364.2|14306.8|14364.2|14306.8|14364.2|14306.8|0
1605662860000|2020-11-18 01:27:40|14363.6|14306.2|14363.6|14306.2|14363.6|14306.2|14363.6|14306.2|0
1605662890000|2020-11-18 01:28:10|14360.3|14302.9|14360.3|14302.9|14360.3|14302.9|14360.3|14302.9|0
1605662920000|2020-11-18 01:28:40|14361.9|14304.5|14361.9|14304.5|14361.9|14304.5|14361.9|14304.5|0
1605662950000|2020-11-18 01:29:10|14365.2|14307.8|14365.2|14307.8|14365.2|14307.8|14365.2|14307.8|0
1605662980000|2020-11-18 01:29:40|14362.6|14305.2|14362.6|14305.2|14362.6|14305.2|14362.6|14305.2|0
1605663010000|2020-11-18 01:30:10|14360.8|14303.4|14360.8|14303.4|14360.8|14303.4|14360.8|14303.4|0
1605663040000|2020-11-18 01:30:40|14361.1|14303.7|14361.1|14303.7|14361.1|14303.7|14361.1|14303.7|0
1605663070000|2020-11-18 01:31:10|14361.7|14304.3|14361.7|14304.3|14361.7|14304.3|14361.7|14304.3|0
1605663100000|2020-11-18 01:31:40|14359.4|14302|14359.4|14302|14359.4|14302|14359.4|14302|0
1605663160000|2020-11-18 01:32:40|14361.2|14303.8|14361.2|14303.8|14361.2|14303.8|14361.2|14303.8|0
1605663190000|2020-11-18 01:33:10|14361.5|14304.1|14361.5|14304.1|14361.5|14304.1|14361.5|14304.1|0
1605663220000|2020-11-18 01:33:40|14364.9|14307.5|14364.9|14307.5|14364.9|14307.5|14364.9|14307.5|0
1605663250000|2020-11-18 01:34:10|14358.2|14300.8|14358.2|14300.8|14358.2|14300.8|14358.2|14300.8|0
1605663280000|2020-11-18 01:34:40|14355.8|14298.4|14355.8|14298.4|14355.8|14298.4|14355.8|14298.4|0
1605663310000|2020-11-18 01:35:10|14360.1|14302.7|14360.1|14302.7|14360.1|14302.7|14360.1|14302.7|0
1605663340000|2020-11-18 01:35:40|14362.9|14305.5|14362.9|14305.5|14362.9|14305.5|14362.9|14305.5|0
1605663370000|2020-11-18 01:36:10|14363.4|14306|14363.4|14306|14363.4|14306|14363.4|14306|0
1605663400000|2020-11-18 01:36:40|14365.4|14308|14365.4|14308|14365.4|14308|14365.4|14308|0
1605663430000|2020-11-18 01:37:10|14364|14306.6|14364|14306.6|14364|14306.6|14364|14306.6|0
1605663460000|2020-11-18 01:37:40|14362.7|14305.3|14362.7|14305.3|14362.7|14305.3|14362.7|14305.3|0
1605663490000|2020-11-18 01:38:10|14362|14304.6|14362|14304.6|14362|14304.6|14362|14304.6|0
1605663520000|2020-11-18 01:38:40|14361.3|14303.9|14361.3|14303.9|14361.3|14303.9|14361.3|14303.9|0
1605663550000|2020-11-18 01:39:10|14363.6|14306.2|14363.6|14306.2|14363.6|14306.2|14363.6|14306.2|0
1605663580000|2020-11-18 01:39:40|14367.1|14309.7|14367.1|14309.7|14367.1|14309.7|14367.1|14309.7|0
1605663610000|2020-11-18 01:40:10|14369.5|14312.1|14369.5|14312.1|14369.5|14312.1|14369.5|14312.1|0
1605663640000|2020-11-18 01:40:40|14366.5|14309.1|14366.5|14309.1|14366.5|14309.1|14366.5|14309.1|0
1605663670000|2020-11-18 01:41:10|14369.9|14312.5|14369.9|14312.5|14369.9|14312.5|14369.9|14312.5|0
1605663700000|2020-11-18 01:41:40|14371.4|14314|14371.4|14314|14371.4|14314|14371.4|14314|0
1605663730000|2020-11-18 01:42:10|14373.7|14316.3|14373.7|14316.3|14373.7|14316.3|14373.7|14316.3|0
1605663760000|2020-11-18 01:42:40|14374.4|14317|14374.4|14317|14374.4|14317|14374.4|14317|0
1605663790000|2020-11-18 01:43:10|14371.5|14314.1|14371.5|14314.1|14371.5|14314.1|14371.5|14314.1|0
1605663820000|2020-11-18 01:43:40|14374.2|14316.8|14374.2|14316.8|14374.2|14316.8|14374.2|14316.8|0
1605663850000|2020-11-18 01:44:10|14369.1|14311.7|14369.1|14311.7|14369.1|14311.7|14369.1|14311.7|0
1605663880000|2020-11-18 01:44:40|14370.9|14313.5|14370.9|14313.5|14370.9|14313.5|14370.9|14313.5|0
1605663910000|2020-11-18 01:45:10|14372.9|14315.5|14372.9|14315.5|14372.9|14315.5|14372.9|14315.5|0
1605663940000|2020-11-18 01:45:40|14374.5|14317.1|14374.5|14317.1|14374.5|14317.1|14374.5|14317.1|0
1605663970000|2020-11-18 01:46:10|14372.8|14315.4|14372.8|14315.4|14372.8|14315.4|14372.8|14315.4|0
1605664000000|2020-11-18 01:46:40|14371.8|14314.4|14371.8|14314.4|14371.8|14314.4|14371.8|14314.4|0
1605664030000|2020-11-18 01:47:10|14372.8|14315.4|14372.8|14315.4|14372.8|14315.4|14372.8|14315.4|0
1605664060000|2020-11-18 01:47:40|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|0
1605664090000|2020-11-18 01:48:10|14376.2|14318.8|14376.2|14318.8|14376.2|14318.8|14376.2|14318.8|0
1605664120000|2020-11-18 01:48:40|14377.7|14320.3|14377.7|14320.3|14377.7|14320.3|14377.7|14320.3|0
1605664150000|2020-11-18 01:49:10|14373.6|14316.2|14373.6|14316.2|14373.6|14316.2|14373.6|14316.2|0
1605664180000|2020-11-18 01:49:40|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|0
1605664210000|2020-11-18 01:50:10|14378.7|14321.3|14378.7|14321.3|14378.7|14321.3|14378.7|14321.3|0
1605664240000|2020-11-18 01:50:40|14379.6|14322.2|14379.6|14322.2|14379.6|14322.2|14379.6|14322.2|0
1605664270000|2020-11-18 01:51:10|14375.6|14318.2|14375.6|14318.2|14375.6|14318.2|14375.6|14318.2|0
1605664300000|2020-11-18 01:51:40|14375.9|14318.5|14375.9|14318.5|14375.9|14318.5|14375.9|14318.5|0
1605664330000|2020-11-18 01:52:10|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|14375.5|14318.1|0
1605664360000|2020-11-18 01:52:40|14371|14313.6|14371|14313.6|14371|14313.6|14371|14313.6|0
1605664390000|2020-11-18 01:53:10|14372.5|14315.1|14372.5|14315.1|14372.5|14315.1|14372.5|14315.1|0
1605664420000|2020-11-18 01:53:40|14371.9|14314.5|14371.9|14314.5|14371.9|14314.5|14371.9|14314.5|0
1605664450000|2020-11-18 01:54:10|14371.2|14313.8|14371.2|14313.8|14371.2|14313.8|14371.2|14313.8|0
1605664480000|2020-11-18 01:54:40|14364.9|14307.5|14364.9|14307.5|14364.9|14307.5|14364.9|14307.5|0
1605664510000|2020-11-18 01:55:10|14365.9|14308.5|14365.9|14308.5|14365.9|14308.5|14365.9|14308.5|0
1605664570000|2020-11-18 01:56:10|14363.4|14306|14363.4|14306|14363.4|14306|14363.4|14306|0
1605664600000|2020-11-18 01:56:40|14363.1|14305.7|14363.1|14305.7|14363.1|14305.7|14363.1|14305.7|0
1605664630000|2020-11-18 01:57:10|14363.8|14306.4|14363.8|14306.4|14363.8|14306.4|14363.8|14306.4|0
1605664660000|2020-11-18 01:57:40|14361.9|14304.5|14361.9|14304.5|14361.9|14304.5|14361.9|14304.5|0
1605664690000|2020-11-18 01:58:10|14362|14304.6|14362|14304.6|14362|14304.6|14362|14304.6|0
1605664720000|2020-11-18 01:58:40|14363.8|14306.4|14363.8|14306.4|14363.8|14306.4|14363.8|14306.4|0
1605664750000|2020-11-18 01:59:10|14356|14298.6|14356|14298.6|14356|14298.6|14356|14298.6|0
1605664780000|2020-11-18 01:59:40|14351.7|14294.5|14351.7|14294.5|14351.7|14294.5|14351.7|14294.5|0
1605664810000|2020-11-18 02:00:10|14346.2|14289|14346.2|14289|14346.2|14289|14346.2|14289|0
1605664840000|2020-11-18 02:00:40|14346.8|14289.6|14346.8|14289.6|14346.8|14289.6|14346.8|14289.6|0
1605664870000|2020-11-18 02:01:10|14347.2|14290|14347.2|14290|14347.2|14290|14347.2|14290|0
1605664900000|2020-11-18 02:01:40|14345|14287.8|14345|14287.8|14345|14287.8|14345|14287.8|0
1605664960000|2020-11-18 02:02:40|14346.1|14288.9|14346.1|14288.9|14346.1|14288.9|14346.1|14288.9|0
1605664990000|2020-11-18 02:03:10|14344.4|14287.2|14344.4|14287.2|14344.4|14287.2|14344.4|14287.2|0
1605665020000|2020-11-18 02:03:40|14342.8|14285.6|14342.8|14285.6|14342.8|14285.6|14342.8|14285.6|0
1605665050000|2020-11-18 02:04:10|14349.2|14292|14349.2|14292|14349.2|14292|14349.2|14292|0
1605665080000|2020-11-18 02:04:40|14349.6|14292.4|14349.6|14292.4|14349.6|14292.4|14349.6|14292.4|0
1605665110000|2020-11-18 02:05:10|14354|14296.6|14354|14296.6|14354|14296.6|14354|14296.6|0
1605665140000|2020-11-18 02:05:40|14351.7|14294.5|14351.7|14294.5|14351.7|14294.5|14351.7|14294.5|0
1605665170000|2020-11-18 02:06:10|14342.8|14285.6|14342.8|14285.6|14342.8|14285.6|14342.8|14285.6|0
1605665200000|2020-11-18 02:06:40|14335.3|14278.1|14335.3|14278.1|14335.3|14278.1|14335.3|14278.1|0
1605665230000|2020-11-18 02:07:10|14333.6|14276.4|14333.6|14276.4|14333.6|14276.4|14333.6|14276.4|0
1605665260000|2020-11-18 02:07:40|14339.4|14282.2|14339.4|14282.2|14339.4|14282.2|14339.4|14282.2|0
1605665290000|2020-11-18 02:08:10|14340.5|14283.3|14340.5|14283.3|14340.5|14283.3|14340.5|14283.3|0
1605665320000|2020-11-18 02:08:40|14336.9|14279.7|14336.9|14279.7|14336.9|14279.7|14336.9|14279.7|0
1605665350000|2020-11-18 02:09:10|14334.4|14277.2|14334.4|14277.2|14334.4|14277.2|14334.4|14277.2|0
1605665380000|2020-11-18 02:09:40|14333|14275.8|14333|14275.8|14333|14275.8|14333|14275.8|0
1605665410000|2020-11-18 02:10:10|14333.1|14275.9|14333.1|14275.9|14333.1|14275.9|14333.1|14275.9|0
1605665440000|2020-11-18 02:10:40|14332.5|14275.3|14332.5|14275.3|14332.5|14275.3|14332.5|14275.3|0
1605665470000|2020-11-18 02:11:10|14330|14272.8|14330|14272.8|14330|14272.8|14330|14272.8|0
1605665500000|2020-11-18 02:11:40|14332.5|14275.3|14332.5|14275.3|14332.5|14275.3|14332.5|14275.3|0
1605665530000|2020-11-18 02:12:10|14329.7|14272.5|14329.7|14272.5|14329.7|14272.5|14329.7|14272.5|0
1605665560000|2020-11-18 02:12:40|14332.8|14275.6|14332.8|14275.6|14332.8|14275.6|14332.8|14275.6|0
1605665590000|2020-11-18 02:13:10|14325.7|14268.5|14325.7|14268.5|14325.7|14268.5|14325.7|14268.5|0
1605665620000|2020-11-18 02:13:40|14326.3|14269.1|14326.3|14269.1|14326.3|14269.1|14326.3|14269.1|0
1605665650000|2020-11-18 02:14:10|14328.7|14271.5|14328.7|14271.5|14328.7|14271.5|14328.7|14271.5|0
1605665680000|2020-11-18 02:14:40|14330.5|14273.3|14330.5|14273.3|14330.5|14273.3|14330.5|14273.3|0
1605665710000|2020-11-18 02:15:10|14328.6|14271.4|14328.6|14271.4|14328.6|14271.4|14328.6|14271.4|0
1605665740000|2020-11-18 02:15:40|14334.2|14277|14334.2|14277|14334.2|14277|14334.2|14277|0
1605665770000|2020-11-18 02:16:10|14335.5|14278.3|14335.5|14278.3|14335.5|14278.3|14335.5|14278.3|0
1605665800000|2020-11-18 02:16:40|14331.8|14274.6|14331.8|14274.6|14331.8|14274.6|14331.8|14274.6|0
1605665830000|2020-11-18 02:17:10|14330.5|14273.3|14330.5|14273.3|14330.5|14273.3|14330.5|14273.3|0
1605665860000|2020-11-18 02:17:40|14327.5|14270.3|14327.5|14270.3|14327.5|14270.3|14327.5|14270.3|0
1605665890000|2020-11-18 02:18:10|14330.2|14273|14330.2|14273|14330.2|14273|14330.2|14273|0
1605665920000|2020-11-18 02:18:40|14328.8|14271.6|14328.8|14271.6|14328.8|14271.6|14328.8|14271.6|0
1605665950000|2020-11-18 02:19:10|14329|14271.8|14329|14271.8|14329|14271.8|14329|14271.8|0
1605665980000|2020-11-18 02:19:40|14327.1|14269.9|14327.1|14269.9|14327.1|14269.9|14327.1|14269.9|0
1605666010000|2020-11-18 02:20:10|14324.4|14267.2|14324.4|14267.2|14324.4|14267.2|14324.4|14267.2|0
1605666040000|2020-11-18 02:20:40|14323.1|14265.9|14323.1|14265.9|14323.1|14265.9|14323.1|14265.9|0
1605666070000|2020-11-18 02:21:10|14324.6|14267.4|14324.6|14267.4|14324.6|14267.4|14324.6|14267.4|0
1605666100000|2020-11-18 02:21:40|14325.9|14268.7|14325.9|14268.7|14325.9|14268.7|14325.9|14268.7|0
1605666130000|2020-11-18 02:22:10|14327.9|14270.7|14327.9|14270.7|14327.9|14270.7|14327.9|14270.7|0
1605666160000|2020-11-18 02:22:40|14325.1|14267.9|14325.1|14267.9|14325.1|14267.9|14325.1|14267.9|0
1605666190000|2020-11-18 02:23:10|14322.9|14265.7|14322.9|14265.7|14322.9|14265.7|14322.9|14265.7|0
1605666220000|2020-11-18 02:23:40|14322.6|14265.4|14322.6|14265.4|14322.6|14265.4|14322.6|14265.4|0
1605666250000|2020-11-18 02:24:10|14322.7|14265.5|14322.7|14265.5|14322.7|14265.5|14322.7|14265.5|0
1605666280000|2020-11-18 02:24:40|14323.7|14266.5|14323.7|14266.5|14323.7|14266.5|14323.7|14266.5|0
1605666310000|2020-11-18 02:25:10|14328.1|14270.9|14328.1|14270.9|14328.1|14270.9|14328.1|14270.9|0
1605666340000|2020-11-18 02:25:40|14325.5|14268.3|14325.5|14268.3|14325.5|14268.3|14325.5|14268.3|0
1605666370000|2020-11-18 02:26:10|14325.6|14268.4|14325.6|14268.4|14325.6|14268.4|14325.6|14268.4|0
1605666400000|2020-11-18 02:26:40|14323.7|14266.5|14323.7|14266.5|14323.7|14266.5|14323.7|14266.5|0
1605666430000|2020-11-18 02:27:10|14324|14266.8|14324|14266.8|14324|14266.8|14324|14266.8|0
1605666460000|2020-11-18 02:27:40|14323.2|14266|14323.2|14266|14323.2|14266|14323.2|14266|0
1605666490000|2020-11-18 02:28:10|14317.6|14260.4|14317.6|14260.4|14317.6|14260.4|14317.6|14260.4|0
1605666520000|2020-11-18 02:28:40|14320.2|14263|14320.2|14263|14320.2|14263|14320.2|14263|0
1605666550000|2020-11-18 02:29:10|14317.2|14260|14317.2|14260|14317.2|14260|14317.2|14260|0
1605666580000|2020-11-18 02:29:40|14313.6|14256.4|14313.6|14256.4|14313.6|14256.4|14313.6|14256.4|0
1605666610000|2020-11-18 02:30:10|14309.7|14252.5|14309.7|14252.5|14309.7|14252.5|14309.7|14252.5|0
1605666640000|2020-11-18 02:30:40|14318.7|14261.5|14318.7|14261.5|14318.7|14261.5|14318.7|14261.5|0
1605666670000|2020-11-18 02:31:10|14326.3|14269.1|14326.3|14269.1|14326.3|14269.1|14326.3|14269.1|0
1605666700000|2020-11-18 02:31:40|14327.5|14270.3|14327.5|14270.3|14327.5|14270.3|14327.5|14270.3|0
1605666730000|2020-11-18 02:32:10|14326.3|14269.1|14326.3|14269.1|14326.3|14269.1|14326.3|14269.1|0
1605666760000|2020-11-18 02:32:40|14329.8|14272.6|14329.8|14272.6|14329.8|14272.6|14329.8|14272.6|0
1605666790000|2020-11-18 02:33:10|14328.1|14270.9|14328.1|14270.9|14328.1|14270.9|14328.1|14270.9|0
1605666820000|2020-11-18 02:33:40|14325.9|14268.7|14325.9|14268.7|14325.9|14268.7|14325.9|14268.7|0
1605666850000|2020-11-18 02:34:10|14325.1|14267.9|14325.1|14267.9|14325.1|14267.9|14325.1|14267.9|0
1605666880000|2020-11-18 02:34:40|14320.8|14263.6|14320.8|14263.6|14320.8|14263.6|14320.8|14263.6|0
1605666910000|2020-11-18 02:35:10|14314.2|14257|14314.2|14257|14314.2|14257|14314.2|14257|0
1605666940000|2020-11-18 02:35:40|14316.8|14259.6|14316.8|14259.6|14316.8|14259.6|14316.8|14259.6|0
1605666970000|2020-11-18 02:36:10|14316|14258.8|14316|14258.8|14316|14258.8|14316|14258.8|0
1605667000000|2020-11-18 02:36:40|14313|14255.8|14313|14255.8|14313|14255.8|14313|14255.8|0
1605667030000|2020-11-18 02:37:10|14311.1|14253.9|14311.1|14253.9|14311.1|14253.9|14311.1|14253.9|0
1605667060000|2020-11-18 02:37:40|14311.5|14254.3|14311.5|14254.3|14311.5|14254.3|14311.5|14254.3|0
1605667090000|2020-11-18 02:38:10|14310.3|14253.1|14310.3|14253.1|14310.3|14253.1|14310.3|14253.1|0
1605667150000|2020-11-18 02:39:10|14314|14256.8|14314|14256.8|14314|14256.8|14314|14256.8|0
1605667180000|2020-11-18 02:39:40|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|0
1605667210000|2020-11-18 02:40:10|14319.5|14262.3|14319.5|14262.3|14319.5|14262.3|14319.5|14262.3|0
1605667240000|2020-11-18 02:40:40|14321.9|14264.7|14321.9|14264.7|14321.9|14264.7|14321.9|14264.7|0
1605667270000|2020-11-18 02:41:10|14323.1|14265.9|14323.1|14265.9|14323.1|14265.9|14323.1|14265.9|0
1605667300000|2020-11-18 02:41:40|14322.3|14265.1|14322.3|14265.1|14322.3|14265.1|14322.3|14265.1|0
1605667330000|2020-11-18 02:42:10|14319.6|14262.4|14319.6|14262.4|14319.6|14262.4|14319.6|14262.4|0
1605667360000|2020-11-18 02:42:40|14318|14260.8|14318|14260.8|14318|14260.8|14318|14260.8|0
1605667390000|2020-11-18 02:43:10|14324.6|14267.4|14324.6|14267.4|14324.6|14267.4|14324.6|14267.4|0
1605667420000|2020-11-18 02:43:40|14323.5|14266.3|14323.5|14266.3|14323.5|14266.3|14323.5|14266.3|0
1605667450000|2020-11-18 02:44:10|14323.7|14266.5|14323.7|14266.5|14323.7|14266.5|14323.7|14266.5|0
1605667480000|2020-11-18 02:44:40|14324|14266.8|14324|14266.8|14324|14266.8|14324|14266.8|0
1605667510000|2020-11-18 02:45:10|14322.1|14264.9|14322.1|14264.9|14322.1|14264.9|14322.1|14264.9|0
1605667540000|2020-11-18 02:45:40|14323.2|14266|14323.2|14266|14323.2|14266|14323.2|14266|0
1605667570000|2020-11-18 02:46:10|14320.7|14263.5|14320.7|14263.5|14320.7|14263.5|14320.7|14263.5|0
1605667600000|2020-11-18 02:46:40|14316.5|14259.3|14316.5|14259.3|14316.5|14259.3|14316.5|14259.3|0
1605667630000|2020-11-18 02:47:10|14316.8|14259.6|14316.8|14259.6|14316.8|14259.6|14316.8|14259.6|0
1605667660000|2020-11-18 02:47:40|14319.2|14262|14319.2|14262|14319.2|14262|14319.2|14262|0
1605667690000|2020-11-18 02:48:10|14319.7|14262.5|14319.7|14262.5|14319.7|14262.5|14319.7|14262.5|0
1605667720000|2020-11-18 02:48:40|14317.1|14259.9|14317.1|14259.9|14317.1|14259.9|14317.1|14259.9|0
1605667750000|2020-11-18 02:49:10|14315.4|14258.2|14315.4|14258.2|14315.4|14258.2|14315.4|14258.2|0
1605667780000|2020-11-18 02:49:40|14319.9|14262.7|14319.9|14262.7|14319.9|14262.7|14319.9|14262.7|0
1605667810000|2020-11-18 02:50:10|14320|14262.8|14320|14262.8|14320|14262.8|14320|14262.8|0
1605667840000|2020-11-18 02:50:40|14315.9|14258.7|14315.9|14258.7|14315.9|14258.7|14315.9|14258.7|0
1605667870000|2020-11-18 02:51:10|14313.4|14256.2|14313.4|14256.2|14313.4|14256.2|14313.4|14256.2|0
1605667900000|2020-11-18 02:51:40|14315.2|14258|14315.2|14258|14315.2|14258|14315.2|14258|0
1605667930000|2020-11-18 02:52:10|14313.6|14256.4|14313.6|14256.4|14313.6|14256.4|14313.6|14256.4|0
1605667960000|2020-11-18 02:52:40|14316.2|14259|14316.2|14259|14316.2|14259|14316.2|14259|0
1605667990000|2020-11-18 02:53:10|14311.2|14254|14311.2|14254|14311.2|14254|14311.2|14254|0
1605668020000|2020-11-18 02:53:40|14308.9|14251.7|14308.9|14251.7|14308.9|14251.7|14308.9|14251.7|0
1605668050000|2020-11-18 02:54:10|14309.9|14252.7|14309.9|14252.7|14309.9|14252.7|14309.9|14252.7|0
1605668080000|2020-11-18 02:54:40|14310.2|14253|14310.2|14253|14310.2|14253|14310.2|14253|0
1605668110000|2020-11-18 02:55:10|14308.8|14251.6|14308.8|14251.6|14308.8|14251.6|14308.8|14251.6|0
1605668140000|2020-11-18 02:55:40|14314.1|14256.9|14314.1|14256.9|14314.1|14256.9|14314.1|14256.9|0
1605668200000|2020-11-18 02:56:40|14316.2|14259|14316.2|14259|14316.2|14259|14316.2|14259|0
1605668230000|2020-11-18 02:57:10|14316.6|14259.4|14316.6|14259.4|14316.6|14259.4|14316.6|14259.4|0
1605668260000|2020-11-18 02:57:40|14315.5|14258.3|14315.5|14258.3|14315.5|14258.3|14315.5|14258.3|0
1605668320000|2020-11-18 02:58:40|14317.1|14259.9|14317.1|14259.9|14317.1|14259.9|14317.1|14259.9|0
1605668380000|2020-11-18 02:59:40|14315.1|14257.9|14315.1|14257.9|14315.1|14257.9|14315.1|14257.9|0
1605668410000|2020-11-18 03:00:10|14317.8|14260.6|14317.8|14260.6|14317.8|14260.6|14317.8|14260.6|0
1605668440000|2020-11-18 03:00:40|14320.6|14263.4|14320.6|14263.4|14320.6|14263.4|14320.6|14263.4|0
1605668470000|2020-11-18 03:01:10|14320.5|14263.3|14320.5|14263.3|14320.5|14263.3|14320.5|14263.3|0
1605668500000|2020-11-18 03:01:40|14316|14258.8|14316|14258.8|14316|14258.8|14316|14258.8|0
1605668530000|2020-11-18 03:02:10|14315.8|14258.6|14315.8|14258.6|14315.8|14258.6|14315.8|14258.6|0
1605668560000|2020-11-18 03:02:40|14316.3|14259.1|14316.3|14259.1|14316.3|14259.1|14316.3|14259.1|0
1605668590000|2020-11-18 03:03:10|14319|14261.8|14319|14261.8|14319|14261.8|14319|14261.8|0
1605668620000|2020-11-18 03:03:40|14322.3|14265.1|14322.3|14265.1|14322.3|14265.1|14322.3|14265.1|0
1605668650000|2020-11-18 03:04:10|14324.4|14267.2|14324.4|14267.2|14324.4|14267.2|14324.4|14267.2|0
1605668680000|2020-11-18 03:04:40|14323.7|14266.5|14323.7|14266.5|14323.7|14266.5|14323.7|14266.5|0
1605668710000|2020-11-18 03:05:10|14322.2|14265|14322.2|14265|14322.2|14265|14322.2|14265|0
1605668740000|2020-11-18 03:05:40|14324.4|14267.2|14324.4|14267.2|14324.4|14267.2|14324.4|14267.2|0
1605668770000|2020-11-18 03:06:10|14323.7|14266.5|14323.7|14266.5|14323.7|14266.5|14323.7|14266.5|0
1605668800000|2020-11-18 03:06:40|14323.4|14266.2|14323.4|14266.2|14323.4|14266.2|14323.4|14266.2|0
1605668830000|2020-11-18 03:07:10|14317.9|14260.7|14317.9|14260.7|14317.9|14260.7|14317.9|14260.7|0
1605668860000|2020-11-18 03:07:40|14315.9|14258.7|14315.9|14258.7|14315.9|14258.7|14315.9|14258.7|0
1605668890000|2020-11-18 03:08:10|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|0
1605668920000|2020-11-18 03:08:40|14321|14263.8|14321|14263.8|14321|14263.8|14321|14263.8|0
1605668950000|2020-11-18 03:09:10|14321.3|14264.1|14321.3|14264.1|14321.3|14264.1|14321.3|14264.1|0
1605668980000|2020-11-18 03:09:40|14320.9|14263.7|14320.9|14263.7|14320.9|14263.7|14320.9|14263.7|0
1605669010000|2020-11-18 03:10:10|14319|14261.8|14319|14261.8|14319|14261.8|14319|14261.8|0
1605669040000|2020-11-18 03:10:40|14320.4|14263.2|14320.4|14263.2|14320.4|14263.2|14320.4|14263.2|0
1605669070000|2020-11-18 03:11:10|14324.7|14267.5|14324.7|14267.5|14324.7|14267.5|14324.7|14267.5|0
1605669100000|2020-11-18 03:11:40|14328.3|14271.1|14328.3|14271.1|14328.3|14271.1|14328.3|14271.1|0
1605669130000|2020-11-18 03:12:10|14325.9|14268.7|14325.9|14268.7|14325.9|14268.7|14325.9|14268.7|0
1605669160000|2020-11-18 03:12:40|14324.1|14266.9|14324.1|14266.9|14324.1|14266.9|14324.1|14266.9|0
1605669190000|2020-11-18 03:13:10|14324|14266.8|14324|14266.8|14324|14266.8|14324|14266.8|0
1605669220000|2020-11-18 03:13:40|14330.1|14272.9|14330.1|14272.9|14330.1|14272.9|14330.1|14272.9|0
1605669250000|2020-11-18 03:14:10|14337.9|14280.7|14337.9|14280.7|14337.9|14280.7|14337.9|14280.7|0
1605669280000|2020-11-18 03:14:40|14342.5|14285.3|14342.5|14285.3|14342.5|14285.3|14342.5|14285.3|0
1605669310000|2020-11-18 03:15:10|14344.4|14287.2|14344.4|14287.2|14344.4|14287.2|14344.4|14287.2|0
1605669340000|2020-11-18 03:15:40|14343.4|14286.2|14343.4|14286.2|14343.4|14286.2|14343.4|14286.2|0
1605669370000|2020-11-18 03:16:10|14341.9|14284.7|14341.9|14284.7|14341.9|14284.7|14341.9|14284.7|0
1605669400000|2020-11-18 03:16:40|14338.5|14281.3|14338.5|14281.3|14338.5|14281.3|14338.5|14281.3|0
1605669430000|2020-11-18 03:17:10|14340.7|14283.5|14340.7|14283.5|14340.7|14283.5|14340.7|14283.5|0
1605669460000|2020-11-18 03:17:40|14339.9|14282.7|14339.9|14282.7|14339.9|14282.7|14339.9|14282.7|0
1605669490000|2020-11-18 03:18:10|14334.4|14277.2|14334.4|14277.2|14334.4|14277.2|14334.4|14277.2|0
1605669520000|2020-11-18 03:18:40|14335.7|14278.5|14335.7|14278.5|14335.7|14278.5|14335.7|14278.5|0
1605669550000|2020-11-18 03:19:10|14337.6|14280.4|14337.6|14280.4|14337.6|14280.4|14337.6|14280.4|0
1605669580000|2020-11-18 03:19:40|14334.7|14277.5|14334.7|14277.5|14334.7|14277.5|14334.7|14277.5|0
1605669610000|2020-11-18 03:20:10|14336.9|14279.7|14336.9|14279.7|14336.9|14279.7|14336.9|14279.7|0
1605669640000|2020-11-18 03:20:40|14340.9|14283.7|14340.9|14283.7|14340.9|14283.7|14340.9|14283.7|0
1605669670000|2020-11-18 03:21:10|14336.7|14279.5|14336.7|14279.5|14336.7|14279.5|14336.7|14279.5|0
1605669700000|2020-11-18 03:21:40|14334.4|14277.2|14334.4|14277.2|14334.4|14277.2|14334.4|14277.2|0
1605669730000|2020-11-18 03:22:10|14330.5|14273.3|14330.5|14273.3|14330.5|14273.3|14330.5|14273.3|0
1605669760000|2020-11-18 03:22:40|14329|14271.8|14329|14271.8|14329|14271.8|14329|14271.8|0
1605669790000|2020-11-18 03:23:10|14330.6|14273.4|14330.6|14273.4|14330.6|14273.4|14330.6|14273.4|0
1605669820000|2020-11-18 03:23:40|14332.5|14275.3|14332.5|14275.3|14332.5|14275.3|14332.5|14275.3|0
1605669850000|2020-11-18 03:24:10|14332.7|14275.5|14332.7|14275.5|14332.7|14275.5|14332.7|14275.5|0
1605669880000|2020-11-18 03:24:40|14334.3|14277.1|14334.3|14277.1|14334.3|14277.1|14334.3|14277.1|0
1605669910000|2020-11-18 03:25:10|14338.9|14281.7|14338.9|14281.7|14338.9|14281.7|14338.9|14281.7|0
1605669940000|2020-11-18 03:25:40|14335.9|14278.7|14335.9|14278.7|14335.9|14278.7|14335.9|14278.7|0
1605669970000|2020-11-18 03:26:10|14335.1|14277.9|14335.1|14277.9|14335.1|14277.9|14335.1|14277.9|0
1605670000000|2020-11-18 03:26:40|14332.8|14275.6|14332.8|14275.6|14332.8|14275.6|14332.8|14275.6|0
1605670030000|2020-11-18 03:27:10|14331.2|14274|14331.2|14274|14331.2|14274|14331.2|14274|0
1605670060000|2020-11-18 03:27:40|14328.5|14271.3|14328.5|14271.3|14328.5|14271.3|14328.5|14271.3|0
1605670090000|2020-11-18 03:28:10|14326.7|14269.5|14326.7|14269.5|14326.7|14269.5|14326.7|14269.5|0
1605670120000|2020-11-18 03:28:40|14321.6|14264.4|14321.6|14264.4|14321.6|14264.4|14321.6|14264.4|0
1605670150000|2020-11-18 03:29:10|14321.5|14264.3|14321.5|14264.3|14321.5|14264.3|14321.5|14264.3|0
1605670180000|2020-11-18 03:29:40|14323.3|14266.1|14323.3|14266.1|14323.3|14266.1|14323.3|14266.1|0
1605670210000|2020-11-18 03:30:10|14317.2|14260|14317.2|14260|14317.2|14260|14317.2|14260|0
1605670240000|2020-11-18 03:30:40|14317.7|14260.5|14317.7|14260.5|14317.7|14260.5|14317.7|14260.5|0
1605670270000|2020-11-18 03:31:10|14316.9|14259.7|14316.9|14259.7|14316.9|14259.7|14316.9|14259.7|0
1605670300000|2020-11-18 03:31:40|14318.7|14261.5|14318.7|14261.5|14318.7|14261.5|14318.7|14261.5|0
1605670330000|2020-11-18 03:32:10|14320.1|14262.9|14320.1|14262.9|14320.1|14262.9|14320.1|14262.9|0
1605670360000|2020-11-18 03:32:40|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|0
1605670390000|2020-11-18 03:33:10|14317.1|14259.9|14317.1|14259.9|14317.1|14259.9|14317.1|14259.9|0
1605670420000|2020-11-18 03:33:40|14315.1|14257.9|14315.1|14257.9|14315.1|14257.9|14315.1|14257.9|0
1605670450000|2020-11-18 03:34:10|14315.9|14258.7|14315.9|14258.7|14315.9|14258.7|14315.9|14258.7|0
1605670480000|2020-11-18 03:34:40|14321.7|14264.5|14321.7|14264.5|14321.7|14264.5|14321.7|14264.5|0
1605670510000|2020-11-18 03:35:10|14318.4|14261.2|14318.4|14261.2|14318.4|14261.2|14318.4|14261.2|0
1605670540000|2020-11-18 03:35:40|14313.6|14256.4|14313.6|14256.4|14313.6|14256.4|14313.6|14256.4|0
1605670570000|2020-11-18 03:36:10|14311.7|14254.5|14311.7|14254.5|14311.7|14254.5|14311.7|14254.5|0
1605670600000|2020-11-18 03:36:40|14312.4|14255.2|14312.4|14255.2|14312.4|14255.2|14312.4|14255.2|0
1605670630000|2020-11-18 03:37:10|14314.5|14257.3|14314.5|14257.3|14314.5|14257.3|14314.5|14257.3|0
1605670690000|2020-11-18 03:38:10|14313.7|14256.5|14313.7|14256.5|14313.7|14256.5|14313.7|14256.5|0
1605670720000|2020-11-18 03:38:40|14314.9|14257.7|14314.9|14257.7|14314.9|14257.7|14314.9|14257.7|0
1605670750000|2020-11-18 03:39:10|14314.2|14257|14314.2|14257|14314.2|14257|14314.2|14257|0
1605670780000|2020-11-18 03:39:40|14311.5|14254.3|14311.5|14254.3|14311.5|14254.3|14311.5|14254.3|0
1605670810000|2020-11-18 03:40:10|14310.7|14253.5|14310.7|14253.5|14310.7|14253.5|14310.7|14253.5|0
1605670840000|2020-11-18 03:40:40|14319|14261.8|14319|14261.8|14319|14261.8|14319|14261.8|0
1605670900000|2020-11-18 03:41:40|14316.8|14259.6|14316.8|14259.6|14316.8|14259.6|14316.8|14259.6|0
1605670930000|2020-11-18 03:42:10|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|0
1605670960000|2020-11-18 03:42:40|14319.6|14262.4|14319.6|14262.4|14319.6|14262.4|14319.6|14262.4|0
1605670990000|2020-11-18 03:43:10|14320.1|14262.9|14320.1|14262.9|14320.1|14262.9|14320.1|14262.9|0
1605671020000|2020-11-18 03:43:40|14324.6|14267.4|14324.6|14267.4|14324.6|14267.4|14324.6|14267.4|0
1605671050000|2020-11-18 03:44:10|14323.3|14266.1|14323.3|14266.1|14323.3|14266.1|14323.3|14266.1|0
1605671080000|2020-11-18 03:44:40|14322.7|14265.5|14322.7|14265.5|14322.7|14265.5|14322.7|14265.5|0
1605671110000|2020-11-18 03:45:10|14318.7|14261.5|14318.7|14261.5|14318.7|14261.5|14318.7|14261.5|0
1605671140000|2020-11-18 03:45:40|14323|14265.8|14323|14265.8|14323|14265.8|14323|14265.8|0
1605671170000|2020-11-18 03:46:10|14322.7|14265.5|14322.7|14265.5|14322.7|14265.5|14322.7|14265.5|0
1605671200000|2020-11-18 03:46:40|14325.6|14268.4|14325.6|14268.4|14325.6|14268.4|14325.6|14268.4|0
1605671230000|2020-11-18 03:47:10|14322.2|14265|14322.2|14265|14322.2|14265|14322.2|14265|0
1605671260000|2020-11-18 03:47:40|14320.9|14263.7|14320.9|14263.7|14320.9|14263.7|14320.9|14263.7|0
1605671290000|2020-11-18 03:48:10|14321.3|14264.1|14321.3|14264.1|14321.3|14264.1|14321.3|14264.1|0
1605671320000|2020-11-18 03:48:40|14317.1|14259.9|14317.1|14259.9|14317.1|14259.9|14317.1|14259.9|0
1605671350000|2020-11-18 03:49:10|14316.5|14259.3|14316.5|14259.3|14316.5|14259.3|14316.5|14259.3|0
1605671380000|2020-11-18 03:49:40|14318.8|14261.6|14318.8|14261.6|14318.8|14261.6|14318.8|14261.6|0
1605671410000|2020-11-18 03:50:10|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|0
1605671440000|2020-11-18 03:50:40|14313.9|14256.7|14313.9|14256.7|14313.9|14256.7|14313.9|14256.7|0
1605671470000|2020-11-18 03:51:10|14313.6|14256.4|14313.6|14256.4|14313.6|14256.4|14313.6|14256.4|0
1605671500000|2020-11-18 03:51:40|14313.7|14256.5|14313.7|14256.5|14313.7|14256.5|14313.7|14256.5|0
1605671530000|2020-11-18 03:52:10|14315.4|14258.2|14315.4|14258.2|14315.4|14258.2|14315.4|14258.2|0
1605671560000|2020-11-18 03:52:40|14316.7|14259.5|14316.7|14259.5|14316.7|14259.5|14316.7|14259.5|0
1605671590000|2020-11-18 03:53:10|14321.6|14264.4|14321.6|14264.4|14321.6|14264.4|14321.6|14264.4|0
1605671620000|2020-11-18 03:53:40|14321.1|14263.9|14321.1|14263.9|14321.1|14263.9|14321.1|14263.9|0
1605671650000|2020-11-18 03:54:10|14321.7|14264.5|14321.7|14264.5|14321.7|14264.5|14321.7|14264.5|0
1605671710000|2020-11-18 03:55:10|14322.8|14265.6|14322.8|14265.6|14322.8|14265.6|14322.8|14265.6|0
1605671740000|2020-11-18 03:55:40|14322.5|14265.3|14322.5|14265.3|14322.5|14265.3|14322.5|14265.3|0
1605671770000|2020-11-18 03:56:10|14321.3|14264.1|14321.3|14264.1|14321.3|14264.1|14321.3|14264.1|0
1605671800000|2020-11-18 03:56:40|14324.6|14267.4|14324.6|14267.4|14324.6|14267.4|14324.6|14267.4|0
1605671830000|2020-11-18 03:57:10|14322.7|14265.5|14322.7|14265.5|14322.7|14265.5|14322.7|14265.5|0
1605671860000|2020-11-18 03:57:40|14323.7|14266.5|14323.7|14266.5|14323.7|14266.5|14323.7|14266.5|0
1605671890000|2020-11-18 03:58:10|14321.7|14264.5|14321.7|14264.5|14321.7|14264.5|14321.7|14264.5|0
1605671920000|2020-11-18 03:58:40|14320.5|14263.3|14320.5|14263.3|14320.5|14263.3|14320.5|14263.3|0
1605671950000|2020-11-18 03:59:10|14322.4|14265.2|14322.4|14265.2|14322.4|14265.2|14322.4|14265.2|0
1605671980000|2020-11-18 03:59:40|14322|14264.8|14322|14264.8|14322|14264.8|14322|14264.8|0
1605672010000|2020-11-18 04:00:10|14319.5|14262.3|14319.5|14262.3|14319.5|14262.3|14319.5|14262.3|0
1605672040000|2020-11-18 04:00:40|14324.9|14267.7|14324.9|14267.7|14324.9|14267.7|14324.9|14267.7|0
1605672070000|2020-11-18 04:01:10|14327.6|14270.4|14327.6|14270.4|14327.6|14270.4|14327.6|14270.4|0
1605672100000|2020-11-18 04:01:40|14324.8|14267.6|14324.8|14267.6|14324.8|14267.6|14324.8|14267.6|0
1605672130000|2020-11-18 04:02:10|14324.5|14267.3|14324.5|14267.3|14324.5|14267.3|14324.5|14267.3|0
1605672160000|2020-11-18 04:02:40|14326.3|14269.1|14326.3|14269.1|14326.3|14269.1|14326.3|14269.1|0
1605672190000|2020-11-18 04:03:10|14323.2|14266|14323.2|14266|14323.2|14266|14323.2|14266|0
1605672220000|2020-11-18 04:03:40|14322.1|14264.9|14322.1|14264.9|14322.1|14264.9|14322.1|14264.9|0
1605672250000|2020-11-18 04:04:10|14323|14265.8|14323|14265.8|14323|14265.8|14323|14265.8|0
1605672280000|2020-11-18 04:04:40|14324.3|14267.1|14324.3|14267.1|14324.3|14267.1|14324.3|14267.1|0
1605672310000|2020-11-18 04:05:10|14325.3|14268.1|14325.3|14268.1|14325.3|14268.1|14325.3|14268.1|0
1605672340000|2020-11-18 04:05:40|14321.8|14264.6|14321.8|14264.6|14321.8|14264.6|14321.8|14264.6|0
1605672370000|2020-11-18 04:06:10|14321.5|14264.3|14321.5|14264.3|14321.5|14264.3|14321.5|14264.3|0
1605672400000|2020-11-18 04:06:40|14318.9|14261.7|14318.9|14261.7|14318.9|14261.7|14318.9|14261.7|0
1605672430000|2020-11-18 04:07:10|14319.6|14262.4|14319.6|14262.4|14319.6|14262.4|14319.6|14262.4|0
1605672460000|2020-11-18 04:07:40|14316.5|14259.3|14316.5|14259.3|14316.5|14259.3|14316.5|14259.3|0
1605672490000|2020-11-18 04:08:10|14314.1|14256.9|14314.1|14256.9|14314.1|14256.9|14314.1|14256.9|0
1605672520000|2020-11-18 04:08:40|14314.9|14257.7|14314.9|14257.7|14314.9|14257.7|14314.9|14257.7|0
1605672550000|2020-11-18 04:09:10|14315.6|14258.4|14315.6|14258.4|14315.6|14258.4|14315.6|14258.4|0
1605672580000|2020-11-18 04:09:40|14310.7|14253.5|14310.7|14253.5|14310.7|14253.5|14310.7|14253.5|0
1605672610000|2020-11-18 04:10:10|14313.7|14256.5|14313.7|14256.5|14313.7|14256.5|14313.7|14256.5|0
1605672640000|2020-11-18 04:10:40|14314.8|14257.6|14314.8|14257.6|14314.8|14257.6|14314.8|14257.6|0
1605672670000|2020-11-18 04:11:10|14314.1|14256.9|14314.1|14256.9|14314.1|14256.9|14314.1|14256.9|0
1605672700000|2020-11-18 04:11:40|14313.6|14256.4|14313.6|14256.4|14313.6|14256.4|14313.6|14256.4|0
1605672730000|2020-11-18 04:12:10|14314.4|14257.2|14314.4|14257.2|14314.4|14257.2|14314.4|14257.2|0
1605672790000|2020-11-18 04:13:10|14312.1|14254.9|14312.1|14254.9|14312.1|14254.9|14312.1|14254.9|0
1605672820000|2020-11-18 04:13:40|14312.9|14255.7|14312.9|14255.7|14312.9|14255.7|14312.9|14255.7|0
1605672850000|2020-11-18 04:14:10|14314.8|14257.6|14314.8|14257.6|14314.8|14257.6|14314.8|14257.6|0
1605672880000|2020-11-18 04:14:40|14317.4|14260.2|14317.4|14260.2|14317.4|14260.2|14317.4|14260.2|0
1605672910000|2020-11-18 04:15:10|14318.4|14261.2|14318.4|14261.2|14318.4|14261.2|14318.4|14261.2|0
1605672940000|2020-11-18 04:15:40|14316.4|14259.2|14316.4|14259.2|14316.4|14259.2|14316.4|14259.2|0
1605672970000|2020-11-18 04:16:10|14316.9|14259.7|14316.9|14259.7|14316.9|14259.7|14316.9|14259.7|0
1605673000000|2020-11-18 04:16:40|14316.2|14259|14316.2|14259|14316.2|14259|14316.2|14259|0
1605673030000|2020-11-18 04:17:10|14315.7|14258.5|14315.7|14258.5|14315.7|14258.5|14315.7|14258.5|0
1605673060000|2020-11-18 04:17:40|14314.2|14257|14314.2|14257|14314.2|14257|14314.2|14257|0
1605673090000|2020-11-18 04:18:10|14313.6|14256.4|14313.6|14256.4|14313.6|14256.4|14313.6|14256.4|0
1605673120000|2020-11-18 04:18:40|14313.4|14256.2|14313.4|14256.2|14313.4|14256.2|14313.4|14256.2|0
1605673150000|2020-11-18 04:19:10|14312.8|14255.6|14312.8|14255.6|14312.8|14255.6|14312.8|14255.6|0
1605673180000|2020-11-18 04:19:40|14315.1|14257.9|14315.1|14257.9|14315.1|14257.9|14315.1|14257.9|0
1605673210000|2020-11-18 04:20:10|14314.2|14257|14314.2|14257|14314.2|14257|14314.2|14257|0
1605673240000|2020-11-18 04:20:40|14314.1|14256.9|14314.1|14256.9|14314.1|14256.9|14314.1|14256.9|0
1605673270000|2020-11-18 04:21:10|14309.6|14252.4|14309.6|14252.4|14309.6|14252.4|14309.6|14252.4|0
1605673300000|2020-11-18 04:21:40|14311.4|14254.2|14311.4|14254.2|14311.4|14254.2|14311.4|14254.2|0
1605673330000|2020-11-18 04:22:10|14312.1|14254.9|14312.1|14254.9|14312.1|14254.9|14312.1|14254.9|0
1605673360000|2020-11-18 04:22:40|14311.5|14254.3|14311.5|14254.3|14311.5|14254.3|14311.5|14254.3|0
1605673390000|2020-11-18 04:23:10|14314.5|14257.3|14314.5|14257.3|14314.5|14257.3|14314.5|14257.3|0
1605673420000|2020-11-18 04:23:40|14313.8|14256.6|14313.8|14256.6|14313.8|14256.6|14313.8|14256.6|0
1605673450000|2020-11-18 04:24:10|14311.7|14254.5|14311.7|14254.5|14311.7|14254.5|14311.7|14254.5|0
1605673480000|2020-11-18 04:24:40|14309.2|14252|14309.2|14252|14309.2|14252|14309.2|14252|0
1605673510000|2020-11-18 04:25:10|14305|14247.8|14305|14247.8|14305|14247.8|14305|14247.8|0
1605673540000|2020-11-18 04:25:40|14307.8|14250.6|14307.8|14250.6|14307.8|14250.6|14307.8|14250.6|0
1605673570000|2020-11-18 04:26:10|14310.2|14253|14310.2|14253|14310.2|14253|14310.2|14253|0
1605673600000|2020-11-18 04:26:40|14305.7|14248.5|14305.7|14248.5|14305.7|14248.5|14305.7|14248.5|0
1605673630000|2020-11-18 04:27:10|14307.8|14250.6|14307.8|14250.6|14307.8|14250.6|14307.8|14250.6|0
1605673660000|2020-11-18 04:27:40|14313.2|14256|14313.2|14256|14313.2|14256|14313.2|14256|0
1605673690000|2020-11-18 04:28:10|14312.1|14254.9|14312.1|14254.9|14312.1|14254.9|14312.1|14254.9|0
1605673720000|2020-11-18 04:28:40|14309.4|14252.2|14309.4|14252.2|14309.4|14252.2|14309.4|14252.2|0
1605673750000|2020-11-18 04:29:10|14307.2|14250|14307.2|14250|14307.2|14250|14307.2|14250|0
1605673780000|2020-11-18 04:29:40|14305.3|14248.1|14305.3|14248.1|14305.3|14248.1|14305.3|14248.1|0
1605673810000|2020-11-18 04:30:10|14305.8|14248.6|14305.8|14248.6|14305.8|14248.6|14305.8|14248.6|0
1605673840000|2020-11-18 04:30:40|14304.1|14246.9|14304.1|14246.9|14304.1|14246.9|14304.1|14246.9|0
1605673870000|2020-11-18 04:31:10|14302.2|14245.2|14302.2|14245.2|14302.2|14245.2|14302.2|14245.2|0
1605673900000|2020-11-18 04:31:40|14301.8|14244.8|14301.8|14244.8|14301.8|14244.8|14301.8|14244.8|0
1605673930000|2020-11-18 04:32:10|14298.6|14241.6|14298.6|14241.6|14298.6|14241.6|14298.6|14241.6|0
1605673960000|2020-11-18 04:32:40|14301.3|14244.3|14301.3|14244.3|14301.3|14244.3|14301.3|14244.3|0
1605673990000|2020-11-18 04:33:10|14295.3|14238.3|14295.3|14238.3|14295.3|14238.3|14295.3|14238.3|0
1605674020000|2020-11-18 04:33:40|14295.7|14238.7|14295.7|14238.7|14295.7|14238.7|14295.7|14238.7|0
1605674050000|2020-11-18 04:34:10|14296|14239|14296|14239|14296|14239|14296|14239|0
1605674080000|2020-11-18 04:34:40|14293.6|14236.6|14293.6|14236.6|14293.6|14236.6|14293.6|14236.6|0
1605674110000|2020-11-18 04:35:10|14294.5|14237.5|14294.5|14237.5|14294.5|14237.5|14294.5|14237.5|0
1605674140000|2020-11-18 04:35:40|14289.6|14232.6|14289.6|14232.6|14289.6|14232.6|14289.6|14232.6|0
1605674170000|2020-11-18 04:36:10|14295.1|14238.1|14295.1|14238.1|14295.1|14238.1|14295.1|14238.1|0
1605674200000|2020-11-18 04:36:40|14293.9|14236.9|14293.9|14236.9|14293.9|14236.9|14293.9|14236.9|0
1605674230000|2020-11-18 04:37:10|14291.2|14234.2|14291.2|14234.2|14291.2|14234.2|14291.2|14234.2|0
1605674260000|2020-11-18 04:37:40|14291.9|14234.9|14291.9|14234.9|14291.9|14234.9|14291.9|14234.9|0
1605674290000|2020-11-18 04:38:10|14292.4|14235.4|14292.4|14235.4|14292.4|14235.4|14292.4|14235.4|0
1605674320000|2020-11-18 04:38:40|14293.2|14236.2|14293.2|14236.2|14293.2|14236.2|14293.2|14236.2|0
1605674350000|2020-11-18 04:39:10|14290.5|14233.5|14290.5|14233.5|14290.5|14233.5|14290.5|14233.5|0
1605674380000|2020-11-18 04:39:40|14295.2|14238.2|14295.2|14238.2|14295.2|14238.2|14295.2|14238.2|0
1605674410000|2020-11-18 04:40:10|14299.7|14242.7|14299.7|14242.7|14299.7|14242.7|14299.7|14242.7|0
1605674440000|2020-11-18 04:40:40|14295.9|14238.9|14295.9|14238.9|14295.9|14238.9|14295.9|14238.9|0
1605674470000|2020-11-18 04:41:10|14297.8|14240.8|14297.8|14240.8|14297.8|14240.8|14297.8|14240.8|0
1605674500000|2020-11-18 04:41:40|14295.9|14238.9|14295.9|14238.9|14295.9|14238.9|14295.9|14238.9|0
1605674530000|2020-11-18 04:42:10|14292.3|14235.3|14292.3|14235.3|14292.3|14235.3|14292.3|14235.3|0
1605674560000|2020-11-18 04:42:40|14289.4|14232.4|14289.4|14232.4|14289.4|14232.4|14289.4|14232.4|0
1605674590000|2020-11-18 04:43:10|14287.7|14230.7|14287.7|14230.7|14287.7|14230.7|14287.7|14230.7|0
1605674620000|2020-11-18 04:43:40|14287.4|14230.4|14287.4|14230.4|14287.4|14230.4|14287.4|14230.4|0
1605674650000|2020-11-18 04:44:10|14286.4|14229.4|14286.4|14229.4|14286.4|14229.4|14286.4|14229.4|0
1605674680000|2020-11-18 04:44:40|14287.6|14230.6|14287.6|14230.6|14287.6|14230.6|14287.6|14230.6|0
1605674710000|2020-11-18 04:45:10|14291.2|14234.2|14291.2|14234.2|14291.2|14234.2|14291.2|14234.2|0
1605674740000|2020-11-18 04:45:40|14289.2|14232.2|14289.2|14232.2|14289.2|14232.2|14289.2|14232.2|0
1605674770000|2020-11-18 04:46:10|14287|14230|14287|14230|14287|14230|14287|14230|0
1605674800000|2020-11-18 04:46:40|14293.4|14236.4|14293.4|14236.4|14293.4|14236.4|14293.4|14236.4|0
1605674830000|2020-11-18 04:47:10|14294.9|14237.9|14294.9|14237.9|14294.9|14237.9|14294.9|14237.9|0
1605674860000|2020-11-18 04:47:40|14296|14239|14296|14239|14296|14239|14296|14239|0
1605674890000|2020-11-18 04:48:10|14293|14236|14293|14236|14293|14236|14293|14236|0
1605674920000|2020-11-18 04:48:40|14294.8|14237.8|14294.8|14237.8|14294.8|14237.8|14294.8|14237.8|0
1605674950000|2020-11-18 04:49:10|14297.5|14240.5|14297.5|14240.5|14297.5|14240.5|14297.5|14240.5|0
1605674980000|2020-11-18 04:49:40|14303.8|14246.6|14303.8|14246.6|14303.8|14246.6|14303.8|14246.6|0
1605675010000|2020-11-18 04:50:10|14303.2|14246.2|14303.2|14246.2|14303.2|14246.2|14303.2|14246.2|0
1605675040000|2020-11-18 04:50:40|14299.2|14242.2|14299.2|14242.2|14299.2|14242.2|14299.2|14242.2|0
1605675070000|2020-11-18 04:51:10|14297.6|14240.6|14297.6|14240.6|14297.6|14240.6|14297.6|14240.6|0
1605675100000|2020-11-18 04:51:40|14297.1|14240.1|14297.1|14240.1|14297.1|14240.1|14297.1|14240.1|0
1605675130000|2020-11-18 04:52:10|14298|14241|14298|14241|14298|14241|14298|14241|0
1605675160000|2020-11-18 04:52:40|14292.6|14235.6|14292.6|14235.6|14292.6|14235.6|14292.6|14235.6|0
1605675190000|2020-11-18 04:53:10|14292.9|14235.9|14292.9|14235.9|14292.9|14235.9|14292.9|14235.9|0
1605675220000|2020-11-18 04:53:40|14293.7|14236.7|14293.7|14236.7|14293.7|14236.7|14293.7|14236.7|0
1605675250000|2020-11-18 04:54:10|14295.1|14238.1|14295.1|14238.1|14295.1|14238.1|14295.1|14238.1|0
1605675280000|2020-11-18 04:54:40|14297.9|14240.9|14297.9|14240.9|14297.9|14240.9|14297.9|14240.9|0
1605675310000|2020-11-18 04:55:10|14295.3|14238.3|14295.3|14238.3|14295.3|14238.3|14295.3|14238.3|0
1605675340000|2020-11-18 04:55:40|14297.8|14240.8|14297.8|14240.8|14297.8|14240.8|14297.8|14240.8|0
1605675370000|2020-11-18 04:56:10|14296.4|14239.4|14296.4|14239.4|14296.4|14239.4|14296.4|14239.4|0
1605675400000|2020-11-18 04:56:40|14298.2|14241.2|14298.2|14241.2|14298.2|14241.2|14298.2|14241.2|0
1605675430000|2020-11-18 04:57:10|14295.8|14238.8|14295.8|14238.8|14295.8|14238.8|14295.8|14238.8|0
1605675460000|2020-11-18 04:57:40|14293.7|14236.7|14293.7|14236.7|14293.7|14236.7|14293.7|14236.7|0
1605675490000|2020-11-18 04:58:10|14296.3|14239.3|14296.3|14239.3|14296.3|14239.3|14296.3|14239.3|0
1605675520000|2020-11-18 04:58:40|14301.7|14244.7|14301.7|14244.7|14301.7|14244.7|14301.7|14244.7|0
1605675550000|2020-11-18 04:59:10|14299.1|14242.1|14299.1|14242.1|14299.1|14242.1|14299.1|14242.1|0
1605675580000|2020-11-18 04:59:40|14304.3|14247.1|14304.3|14247.1|14304.3|14247.1|14304.3|14247.1|0
1605741010000|2020-11-18 23:10:10|14279.7|14222.7|14279.7|14222.7|14279.7|14222.7|14279.7|14222.7|0
1605741040000|2020-11-18 23:10:40|14286.5|14229.5|14286.5|14229.5|14286.5|14229.5|14286.5|14229.5|0
1605741070000|2020-11-18 23:11:10|14272.6|14215.6|14272.6|14215.6|14272.6|14215.6|14272.6|14215.6|0
1605741100000|2020-11-18 23:11:40|14269.4|14212.4|14269.4|14212.4|14269.4|14212.4|14269.4|14212.4|0
1605741130000|2020-11-18 23:12:10|14279.2|14222.2|14279.2|14222.2|14279.2|14222.2|14279.2|14222.2|0
1605741160000|2020-11-18 23:12:40|14274.5|14217.5|14274.5|14217.5|14274.5|14217.5|14274.5|14217.5|0
1605741190000|2020-11-18 23:13:10|14273.7|14216.7|14273.7|14216.7|14273.7|14216.7|14273.7|14216.7|0
1605741220000|2020-11-18 23:13:40|14272.8|14215.8|14272.8|14215.8|14272.8|14215.8|14272.8|14215.8|0
1605741250000|2020-11-18 23:14:10|14280.3|14223.3|14280.3|14223.3|14280.3|14223.3|14280.3|14223.3|0
1605741280000|2020-11-18 23:14:40|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|0
1605741310000|2020-11-18 23:15:10|14283.5|14226.5|14283.5|14226.5|14283.5|14226.5|14283.5|14226.5|0
1605741340000|2020-11-18 23:15:40|14286.3|14229.3|14286.3|14229.3|14286.3|14229.3|14286.3|14229.3|0
1605741370000|2020-11-18 23:16:10|14280.2|14223.2|14280.2|14223.2|14280.2|14223.2|14280.2|14223.2|0
1605741400000|2020-11-18 23:16:40|14282|14225|14282|14225|14282|14225|14282|14225|0
1605741430000|2020-11-18 23:17:10|14286.1|14229.1|14286.1|14229.1|14286.1|14229.1|14286.1|14229.1|0
1605741460000|2020-11-18 23:17:40|14295.9|14238.9|14295.9|14238.9|14295.9|14238.9|14295.9|14238.9|0
1605741490000|2020-11-18 23:18:10|14301.4|14244.4|14301.4|14244.4|14301.4|14244.4|14301.4|14244.4|0
1605741520000|2020-11-18 23:18:40|14299.4|14242.4|14299.4|14242.4|14299.4|14242.4|14299.4|14242.4|0
1605741550000|2020-11-18 23:19:10|14298.9|14241.9|14298.9|14241.9|14298.9|14241.9|14298.9|14241.9|0
1605741580000|2020-11-18 23:19:40|14296.3|14239.3|14296.3|14239.3|14296.3|14239.3|14296.3|14239.3|0
1605741610000|2020-11-18 23:20:10|14299|14242|14299|14242|14299|14242|14299|14242|0
1605741640000|2020-11-18 23:20:40|14308.4|14251.2|14308.4|14251.2|14308.4|14251.2|14308.4|14251.2|0
1605741670000|2020-11-18 23:21:10|14306.8|14249.6|14306.8|14249.6|14306.8|14249.6|14306.8|14249.6|0
1605741700000|2020-11-18 23:21:40|14306.9|14249.7|14306.9|14249.7|14306.9|14249.7|14306.9|14249.7|0
1605741730000|2020-11-18 23:22:10|14297.2|14240.2|14297.2|14240.2|14297.2|14240.2|14297.2|14240.2|0
1605741760000|2020-11-18 23:22:40|14305.9|14248.7|14305.9|14248.7|14305.9|14248.7|14305.9|14248.7|0
1605741790000|2020-11-18 23:23:10|14307.1|14249.9|14307.1|14249.9|14307.1|14249.9|14307.1|14249.9|0
1605741820000|2020-11-18 23:23:40|14310|14252.8|14310|14252.8|14310|14252.8|14310|14252.8|0
1605741850000|2020-11-18 23:24:10|14302.8|14245.8|14302.8|14245.8|14302.8|14245.8|14302.8|14245.8|0
1605741880000|2020-11-18 23:24:40|14308|14250.8|14308|14250.8|14308|14250.8|14308|14250.8|0
1605741910000|2020-11-18 23:25:10|14307.2|14250|14307.2|14250|14307.2|14250|14307.2|14250|0
1605741940000|2020-11-18 23:25:40|14305.1|14247.9|14305.1|14247.9|14305.1|14247.9|14305.1|14247.9|0
1605741970000|2020-11-18 23:26:10|14299.4|14242.4|14299.4|14242.4|14299.4|14242.4|14299.4|14242.4|0
1605742000000|2020-11-18 23:26:40|14295.5|14238.5|14295.5|14238.5|14295.5|14238.5|14295.5|14238.5|0
1605742030000|2020-11-18 23:27:10|14300.1|14243.1|14300.1|14243.1|14300.1|14243.1|14300.1|14243.1|0
1605742060000|2020-11-18 23:27:40|14302.2|14245.2|14302.2|14245.2|14302.2|14245.2|14302.2|14245.2|0
1605742090000|2020-11-18 23:28:10|14306.8|14249.6|14306.8|14249.6|14306.8|14249.6|14306.8|14249.6|0
1605742150000|2020-11-18 23:29:10|14301.9|14244.9|14301.9|14244.9|14301.9|14244.9|14301.9|14244.9|0
1605742180000|2020-11-18 23:29:40|14309.4|14252.2|14309.4|14252.2|14309.4|14252.2|14309.4|14252.2|0
1605742210000|2020-11-18 23:30:10|14310|14252.8|14310|14252.8|14310|14252.8|14310|14252.8|0
1605742240000|2020-11-18 23:30:40|14311.6|14254.4|14311.6|14254.4|14311.6|14254.4|14311.6|14254.4|0
1605742270000|2020-11-18 23:31:10|14311.1|14253.9|14311.1|14253.9|14311.1|14253.9|14311.1|14253.9|0
1605742300000|2020-11-18 23:31:40|14310.3|14253.1|14310.3|14253.1|14310.3|14253.1|14310.3|14253.1|0
1605742330000|2020-11-18 23:32:10|14308.5|14251.3|14308.5|14251.3|14308.5|14251.3|14308.5|14251.3|0
1605742360000|2020-11-18 23:32:40|14300.7|14243.7|14300.7|14243.7|14300.7|14243.7|14300.7|14243.7|0
1605742390000|2020-11-18 23:33:10|14299.2|14242.2|14299.2|14242.2|14299.2|14242.2|14299.2|14242.2|0
1605742420000|2020-11-18 23:33:40|14303.9|14246.7|14303.9|14246.7|14303.9|14246.7|14303.9|14246.7|0
1605742450000|2020-11-18 23:34:10|14304.1|14246.9|14304.1|14246.9|14304.1|14246.9|14304.1|14246.9|0
1605742480000|2020-11-18 23:34:40|14301.4|14244.4|14301.4|14244.4|14301.4|14244.4|14301.4|14244.4|0
1605742510000|2020-11-18 23:35:10|14301.3|14244.3|14301.3|14244.3|14301.3|14244.3|14301.3|14244.3|0
1605742540000|2020-11-18 23:35:40|14299.2|14242.2|14299.2|14242.2|14299.2|14242.2|14299.2|14242.2|0
1605742570000|2020-11-18 23:36:10|14299.3|14242.3|14299.3|14242.3|14299.3|14242.3|14299.3|14242.3|0
1605742600000|2020-11-18 23:36:40|14299.2|14242.2|14299.2|14242.2|14299.2|14242.2|14299.2|14242.2|0
1605742630000|2020-11-18 23:37:10|14298.3|14241.3|14298.3|14241.3|14298.3|14241.3|14298.3|14241.3|0
1605742660000|2020-11-18 23:37:40|14294.3|14237.3|14294.3|14237.3|14294.3|14237.3|14294.3|14237.3|0
1605742690000|2020-11-18 23:38:10|14296.2|14239.2|14296.2|14239.2|14296.2|14239.2|14296.2|14239.2|0
1605742720000|2020-11-18 23:38:40|14295|14238|14295|14238|14295|14238|14295|14238|0
1605742750000|2020-11-18 23:39:10|14296.9|14239.9|14296.9|14239.9|14296.9|14239.9|14296.9|14239.9|0
1605742780000|2020-11-18 23:39:40|14300.7|14243.7|14300.7|14243.7|14300.7|14243.7|14300.7|14243.7|0
1605742810000|2020-11-18 23:40:10|14297.4|14240.4|14297.4|14240.4|14297.4|14240.4|14297.4|14240.4|0
1605742840000|2020-11-18 23:40:40|14295.3|14238.3|14295.3|14238.3|14295.3|14238.3|14295.3|14238.3|0
1605742870000|2020-11-18 23:41:10|14291.2|14234.2|14291.2|14234.2|14291.2|14234.2|14291.2|14234.2|0
1605742900000|2020-11-18 23:41:40|14290.2|14233.2|14290.2|14233.2|14290.2|14233.2|14290.2|14233.2|0
1605742930000|2020-11-18 23:42:10|14287.7|14230.7|14287.7|14230.7|14287.7|14230.7|14287.7|14230.7|0
1605742960000|2020-11-18 23:42:40|14285|14228|14285|14228|14285|14228|14285|14228|0
1605742990000|2020-11-18 23:43:10|14284.5|14227.5|14284.5|14227.5|14284.5|14227.5|14284.5|14227.5|0
1605743020000|2020-11-18 23:43:40|14285.4|14228.4|14285.4|14228.4|14285.4|14228.4|14285.4|14228.4|0
1605743050000|2020-11-18 23:44:10|14286.3|14229.3|14286.3|14229.3|14286.3|14229.3|14286.3|14229.3|0
1605743080000|2020-11-18 23:44:40|14286.8|14229.8|14286.8|14229.8|14286.8|14229.8|14286.8|14229.8|0
1605743110000|2020-11-18 23:45:10|14281.7|14224.7|14281.7|14224.7|14281.7|14224.7|14281.7|14224.7|0
1605743140000|2020-11-18 23:45:40|14283.1|14226.1|14283.1|14226.1|14283.1|14226.1|14283.1|14226.1|0
1605743170000|2020-11-18 23:46:10|14277.8|14220.8|14277.8|14220.8|14277.8|14220.8|14277.8|14220.8|0
1605743200000|2020-11-18 23:46:40|14284.5|14227.5|14284.5|14227.5|14284.5|14227.5|14284.5|14227.5|0
1605743230000|2020-11-18 23:47:10|14278|14221|14278|14221|14278|14221|14278|14221|0
1605743260000|2020-11-18 23:47:40|14276.6|14219.6|14276.6|14219.6|14276.6|14219.6|14276.6|14219.6|0
1605743290000|2020-11-18 23:48:10|14273.6|14216.6|14273.6|14216.6|14273.6|14216.6|14273.6|14216.6|0
1605743320000|2020-11-18 23:48:40|14274|14217|14274|14217|14274|14217|14274|14217|0
1605743350000|2020-11-18 23:49:10|14271.8|14214.8|14271.8|14214.8|14271.8|14214.8|14271.8|14214.8|0
1605743380000|2020-11-18 23:49:40|14272.9|14215.9|14272.9|14215.9|14272.9|14215.9|14272.9|14215.9|0
1605743410000|2020-11-18 23:50:10|14276.6|14219.6|14276.6|14219.6|14276.6|14219.6|14276.6|14219.6|0
1605743440000|2020-11-18 23:50:40|14270.9|14213.9|14270.9|14213.9|14270.9|14213.9|14270.9|14213.9|0
1605743470000|2020-11-18 23:51:10|14273.6|14216.6|14273.6|14216.6|14273.6|14216.6|14273.6|14216.6|0
1605743500000|2020-11-18 23:51:40|14272.1|14215.1|14272.1|14215.1|14272.1|14215.1|14272.1|14215.1|0
1605743530000|2020-11-18 23:52:10|14274.3|14217.3|14274.3|14217.3|14274.3|14217.3|14274.3|14217.3|0
1605743560000|2020-11-18 23:52:40|14276.4|14219.4|14276.4|14219.4|14276.4|14219.4|14276.4|14219.4|0
1605743590000|2020-11-18 23:53:10|14274|14217|14274|14217|14274|14217|14274|14217|0
1605743620000|2020-11-18 23:53:40|14276.7|14219.7|14276.7|14219.7|14276.7|14219.7|14276.7|14219.7|0
1605743650000|2020-11-18 23:54:10|14278.8|14221.8|14278.8|14221.8|14278.8|14221.8|14278.8|14221.8|0
1605743680000|2020-11-18 23:54:40|14282.9|14225.9|14282.9|14225.9|14282.9|14225.9|14282.9|14225.9|0
1605743710000|2020-11-18 23:55:10|14283.8|14226.8|14283.8|14226.8|14283.8|14226.8|14283.8|14226.8|0
1605743740000|2020-11-18 23:55:40|14284.5|14227.5|14284.5|14227.5|14284.5|14227.5|14284.5|14227.5|0
1605743770000|2020-11-18 23:56:10|14282.8|14225.8|14282.8|14225.8|14282.8|14225.8|14282.8|14225.8|0
1605743800000|2020-11-18 23:56:40|14286.2|14229.2|14286.2|14229.2|14286.2|14229.2|14286.2|14229.2|0
1605743830000|2020-11-18 23:57:10|14286.8|14229.8|14286.8|14229.8|14286.8|14229.8|14286.8|14229.8|0
1605743860000|2020-11-18 23:57:40|14288.4|14231.4|14288.4|14231.4|14288.4|14231.4|14288.4|14231.4|0
1605743890000|2020-11-18 23:58:10|14288.6|14231.6|14288.6|14231.6|14288.6|14231.6|14288.6|14231.6|0
1605743920000|2020-11-18 23:58:40|14287.2|14230.2|14287.2|14230.2|14287.2|14230.2|14287.2|14230.2|0
1605743950000|2020-11-18 23:59:10|14285.9|14228.9|14285.9|14228.9|14285.9|14228.9|14285.9|14228.9|0
1605743980000|2020-11-18 23:59:40|14289.7|14232.7|14289.7|14232.7|14289.7|14232.7|14289.7|14232.7|0
1605744010000|2020-11-19 00:00:10|14286.5|14229.5|14286.5|14229.5|14286.5|14229.5|14286.5|14229.5|0
1605744040000|2020-11-19 00:00:40|14278.4|14221.4|14278.4|14221.4|14278.4|14221.4|14278.4|14221.4|0
1605744070000|2020-11-19 00:01:10|14273.2|14216.2|14273.2|14216.2|14273.2|14216.2|14273.2|14216.2|0
1605744100000|2020-11-19 00:01:40|14268.4|14211.4|14268.4|14211.4|14268.4|14211.4|14268.4|14211.4|0
1605744130000|2020-11-19 00:02:10|14263.4|14206.4|14263.4|14206.4|14263.4|14206.4|14263.4|14206.4|0
1605744160000|2020-11-19 00:02:40|14261.1|14204.1|14261.1|14204.1|14261.1|14204.1|14261.1|14204.1|0
1605744190000|2020-11-19 00:03:10|14261.9|14204.9|14261.9|14204.9|14261.9|14204.9|14261.9|14204.9|0
1605744220000|2020-11-19 00:03:40|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|0
1605744250000|2020-11-19 00:04:10|14266|14209|14266|14209|14266|14209|14266|14209|0
1605744280000|2020-11-19 00:04:40|14263.4|14206.4|14263.4|14206.4|14263.4|14206.4|14263.4|14206.4|0
1605744310000|2020-11-19 00:05:10|14267.2|14210.2|14267.2|14210.2|14267.2|14210.2|14267.2|14210.2|0
1605744340000|2020-11-19 00:05:40|14257.8|14200.8|14257.8|14200.8|14257.8|14200.8|14257.8|14200.8|0
1605744370000|2020-11-19 00:06:10|14252.5|14195.7|14252.5|14195.7|14252.5|14195.7|14252.5|14195.7|0
1605744400000|2020-11-19 00:06:40|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|0
1605744430000|2020-11-19 00:07:10|14260.2|14203.2|14260.2|14203.2|14260.2|14203.2|14260.2|14203.2|0
1605744460000|2020-11-19 00:07:40|14260.6|14203.6|14260.6|14203.6|14260.6|14203.6|14260.6|14203.6|0
1605744490000|2020-11-19 00:08:10|14261.1|14204.1|14261.1|14204.1|14261.1|14204.1|14261.1|14204.1|0
1605744520000|2020-11-19 00:08:40|14259.1|14202.1|14259.1|14202.1|14259.1|14202.1|14259.1|14202.1|0
1605744550000|2020-11-19 00:09:10|14255.8|14198.8|14255.8|14198.8|14255.8|14198.8|14255.8|14198.8|0
1605744580000|2020-11-19 00:09:40|14251.7|14194.9|14251.7|14194.9|14251.7|14194.9|14251.7|14194.9|0
1605744610000|2020-11-19 00:10:10|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|0
1605744640000|2020-11-19 00:10:40|14253.5|14196.6|14253.5|14196.6|14253.5|14196.6|14253.5|14196.6|0
1605744670000|2020-11-19 00:11:10|14252.1|14195.3|14252.1|14195.3|14252.1|14195.3|14252.1|14195.3|0
1605744700000|2020-11-19 00:11:40|14249.8|14193|14249.8|14193|14249.8|14193|14249.8|14193|0
1605744730000|2020-11-19 00:12:10|14252.9|14196.1|14252.9|14196.1|14252.9|14196.1|14252.9|14196.1|0
1605744760000|2020-11-19 00:12:40|14257.5|14200.5|14257.5|14200.5|14257.5|14200.5|14257.5|14200.5|0
1605744790000|2020-11-19 00:13:10|14255.6|14198.6|14255.6|14198.6|14255.6|14198.6|14255.6|14198.6|0
1605744820000|2020-11-19 00:13:40|14257.9|14200.9|14257.9|14200.9|14257.9|14200.9|14257.9|14200.9|0
1605744850000|2020-11-19 00:14:10|14261.8|14204.8|14261.8|14204.8|14261.8|14204.8|14261.8|14204.8|0
1605744880000|2020-11-19 00:14:40|14270|14213|14270|14213|14270|14213|14270|14213|0
1605744910000|2020-11-19 00:15:10|14273.1|14216.1|14273.1|14216.1|14273.1|14216.1|14273.1|14216.1|0
1605744940000|2020-11-19 00:15:40|14275.9|14218.9|14275.9|14218.9|14275.9|14218.9|14275.9|14218.9|0
1605744970000|2020-11-19 00:16:10|14274.2|14217.2|14274.2|14217.2|14274.2|14217.2|14274.2|14217.2|0
1605745000000|2020-11-19 00:16:40|14276.4|14219.4|14276.4|14219.4|14276.4|14219.4|14276.4|14219.4|0
1605745030000|2020-11-19 00:17:10|14279.4|14222.4|14279.4|14222.4|14279.4|14222.4|14279.4|14222.4|0
1605745060000|2020-11-19 00:17:40|14291.3|14234.3|14291.3|14234.3|14291.3|14234.3|14291.3|14234.3|0
1605745090000|2020-11-19 00:18:10|14286|14229|14286|14229|14286|14229|14286|14229|0
1605745120000|2020-11-19 00:18:40|14285|14228|14285|14228|14285|14228|14285|14228|0
1605745150000|2020-11-19 00:19:10|14285.7|14228.7|14285.7|14228.7|14285.7|14228.7|14285.7|14228.7|0
1605745180000|2020-11-19 00:19:40|14285.2|14228.2|14285.2|14228.2|14285.2|14228.2|14285.2|14228.2|0
1605745210000|2020-11-19 00:20:10|14289.5|14232.5|14289.5|14232.5|14289.5|14232.5|14289.5|14232.5|0
1605745240000|2020-11-19 00:20:40|14292.2|14235.2|14292.2|14235.2|14292.2|14235.2|14292.2|14235.2|0
1605745270000|2020-11-19 00:21:10|14290.5|14233.5|14290.5|14233.5|14290.5|14233.5|14290.5|14233.5|0
1605745300000|2020-11-19 00:21:40|14288.8|14231.8|14288.8|14231.8|14288.8|14231.8|14288.8|14231.8|0
1605745330000|2020-11-19 00:22:10|14284.1|14227.1|14284.1|14227.1|14284.1|14227.1|14284.1|14227.1|0
1605745360000|2020-11-19 00:22:40|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|0
1605745390000|2020-11-19 00:23:10|14280.5|14223.5|14280.5|14223.5|14280.5|14223.5|14280.5|14223.5|0
1605745420000|2020-11-19 00:23:40|14280|14223|14280|14223|14280|14223|14280|14223|0
1605745450000|2020-11-19 00:24:10|14276.2|14219.2|14276.2|14219.2|14276.2|14219.2|14276.2|14219.2|0
1605745480000|2020-11-19 00:24:40|14280.6|14223.6|14280.6|14223.6|14280.6|14223.6|14280.6|14223.6|0
1605745510000|2020-11-19 00:25:10|14278.9|14221.9|14278.9|14221.9|14278.9|14221.9|14278.9|14221.9|0
1605745540000|2020-11-19 00:25:40|14278.1|14221.1|14278.1|14221.1|14278.1|14221.1|14278.1|14221.1|0
1605745570000|2020-11-19 00:26:10|14276.6|14219.6|14276.6|14219.6|14276.6|14219.6|14276.6|14219.6|0
1605745600000|2020-11-19 00:26:40|14274.2|14217.2|14274.2|14217.2|14274.2|14217.2|14274.2|14217.2|0
1605745630000|2020-11-19 00:27:10|14269.3|14212.3|14269.3|14212.3|14269.3|14212.3|14269.3|14212.3|0
1605745660000|2020-11-19 00:27:40|14269.8|14212.8|14269.8|14212.8|14269.8|14212.8|14269.8|14212.8|0
1605745690000|2020-11-19 00:28:10|14263.7|14206.7|14263.7|14206.7|14263.7|14206.7|14263.7|14206.7|0
1605745720000|2020-11-19 00:28:40|14268|14211|14268|14211|14268|14211|14268|14211|0
1605745750000|2020-11-19 00:29:10|14266.5|14209.5|14266.5|14209.5|14266.5|14209.5|14266.5|14209.5|0
1605745780000|2020-11-19 00:29:40|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|0
1605745810000|2020-11-19 00:30:10|14263.7|14206.7|14263.7|14206.7|14263.7|14206.7|14263.7|14206.7|0
1605745840000|2020-11-19 00:30:40|14263.6|14206.6|14263.6|14206.6|14263.6|14206.6|14263.6|14206.6|0
1605745870000|2020-11-19 00:31:10|14263.7|14206.7|14263.7|14206.7|14263.7|14206.7|14263.7|14206.7|0
1605745900000|2020-11-19 00:31:40|14263.1|14206.1|14263.1|14206.1|14263.1|14206.1|14263.1|14206.1|0
1605745930000|2020-11-19 00:32:10|14263.6|14206.6|14263.6|14206.6|14263.6|14206.6|14263.6|14206.6|0
1605745960000|2020-11-19 00:32:40|14264.5|14207.5|14264.5|14207.5|14264.5|14207.5|14264.5|14207.5|0
1605745990000|2020-11-19 00:33:10|14265.5|14208.5|14265.5|14208.5|14265.5|14208.5|14265.5|14208.5|0
1605746020000|2020-11-19 00:33:40|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|0
1605746050000|2020-11-19 00:34:10|14263|14206|14263|14206|14263|14206|14263|14206|0
1605746080000|2020-11-19 00:34:40|14265.5|14208.5|14265.5|14208.5|14265.5|14208.5|14265.5|14208.5|0
1605746110000|2020-11-19 00:35:10|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|0
1605746140000|2020-11-19 00:35:40|14263.9|14206.9|14263.9|14206.9|14263.9|14206.9|14263.9|14206.9|0
1605746170000|2020-11-19 00:36:10|14269.1|14212.1|14269.1|14212.1|14269.1|14212.1|14269.1|14212.1|0
1605746200000|2020-11-19 00:36:40|14269.2|14212.2|14269.2|14212.2|14269.2|14212.2|14269.2|14212.2|0
1605746230000|2020-11-19 00:37:10|14271.5|14214.5|14271.5|14214.5|14271.5|14214.5|14271.5|14214.5|0
1605746260000|2020-11-19 00:37:40|14274.7|14217.7|14274.7|14217.7|14274.7|14217.7|14274.7|14217.7|0
1605746290000|2020-11-19 00:38:10|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|0
1605746320000|2020-11-19 00:38:40|14268|14211|14268|14211|14268|14211|14268|14211|0
1605746350000|2020-11-19 00:39:10|14268.3|14211.3|14268.3|14211.3|14268.3|14211.3|14268.3|14211.3|0
1605746380000|2020-11-19 00:39:40|14268.2|14211.2|14268.2|14211.2|14268.2|14211.2|14268.2|14211.2|0
1605746410000|2020-11-19 00:40:10|14261.3|14204.3|14261.3|14204.3|14261.3|14204.3|14261.3|14204.3|0
1605746440000|2020-11-19 00:40:40|14258.2|14201.2|14258.2|14201.2|14258.2|14201.2|14258.2|14201.2|0
1605746470000|2020-11-19 00:41:10|14258.4|14201.4|14258.4|14201.4|14258.4|14201.4|14258.4|14201.4|0
1605746500000|2020-11-19 00:41:40|14258.9|14201.9|14258.9|14201.9|14258.9|14201.9|14258.9|14201.9|0
1605746530000|2020-11-19 00:42:10|14259.7|14202.7|14259.7|14202.7|14259.7|14202.7|14259.7|14202.7|0
1605746560000|2020-11-19 00:42:40|14258.1|14201.1|14258.1|14201.1|14258.1|14201.1|14258.1|14201.1|0
1605746590000|2020-11-19 00:43:10|14257.7|14200.7|14257.7|14200.7|14257.7|14200.7|14257.7|14200.7|0
1605746620000|2020-11-19 00:43:40|14255.4|14198.4|14255.4|14198.4|14255.4|14198.4|14255.4|14198.4|0
1605746650000|2020-11-19 00:44:10|14256.2|14199.2|14256.2|14199.2|14256.2|14199.2|14256.2|14199.2|0
1605746680000|2020-11-19 00:44:40|14255.3|14198.3|14255.3|14198.3|14255.3|14198.3|14255.3|14198.3|0
1605746710000|2020-11-19 00:45:10|14252.8|14196|14252.8|14196|14252.8|14196|14252.8|14196|0
1605746740000|2020-11-19 00:45:40|14255.1|14198.1|14255.1|14198.1|14255.1|14198.1|14255.1|14198.1|0
1605746770000|2020-11-19 00:46:10|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|0
1605746800000|2020-11-19 00:46:40|14258|14201|14258|14201|14258|14201|14258|14201|0
1605746830000|2020-11-19 00:47:10|14260.8|14203.8|14260.8|14203.8|14260.8|14203.8|14260.8|14203.8|0
1605746860000|2020-11-19 00:47:40|14260.5|14203.5|14260.5|14203.5|14260.5|14203.5|14260.5|14203.5|0
1605746890000|2020-11-19 00:48:10|14261.2|14204.2|14261.2|14204.2|14261.2|14204.2|14261.2|14204.2|0
1605746920000|2020-11-19 00:48:40|14261.6|14204.6|14261.6|14204.6|14261.6|14204.6|14261.6|14204.6|0
1605746950000|2020-11-19 00:49:10|14264.5|14207.5|14264.5|14207.5|14264.5|14207.5|14264.5|14207.5|0
1605746980000|2020-11-19 00:49:40|14261.8|14204.8|14261.8|14204.8|14261.8|14204.8|14261.8|14204.8|0
1605747010000|2020-11-19 00:50:10|14258.7|14201.7|14258.7|14201.7|14258.7|14201.7|14258.7|14201.7|0
1605747040000|2020-11-19 00:50:40|14258.6|14201.6|14258.6|14201.6|14258.6|14201.6|14258.6|14201.6|0
1605747070000|2020-11-19 00:51:10|14259.5|14202.5|14259.5|14202.5|14259.5|14202.5|14259.5|14202.5|0
1605747100000|2020-11-19 00:51:40|14261.1|14204.1|14261.1|14204.1|14261.1|14204.1|14261.1|14204.1|0
1605747130000|2020-11-19 00:52:10|14264.1|14207.1|14264.1|14207.1|14264.1|14207.1|14264.1|14207.1|0
1605747160000|2020-11-19 00:52:40|14263.8|14206.8|14263.8|14206.8|14263.8|14206.8|14263.8|14206.8|0
1605747190000|2020-11-19 00:53:10|14264.6|14207.6|14264.6|14207.6|14264.6|14207.6|14264.6|14207.6|0
1605747220000|2020-11-19 00:53:40|14265|14208|14265|14208|14265|14208|14265|14208|0
1605747250000|2020-11-19 00:54:10|14265.4|14208.4|14265.4|14208.4|14265.4|14208.4|14265.4|14208.4|0
1605747280000|2020-11-19 00:54:40|14266.8|14209.8|14266.8|14209.8|14266.8|14209.8|14266.8|14209.8|0
1605747310000|2020-11-19 00:55:10|14266.7|14209.7|14266.7|14209.7|14266.7|14209.7|14266.7|14209.7|0
1605747340000|2020-11-19 00:55:40|14269|14212|14269|14212|14269|14212|14269|14212|0
1605747370000|2020-11-19 00:56:10|14265.4|14208.4|14265.4|14208.4|14265.4|14208.4|14265.4|14208.4|0
1605747400000|2020-11-19 00:56:40|14264.2|14207.2|14264.2|14207.2|14264.2|14207.2|14264.2|14207.2|0
1605747430000|2020-11-19 00:57:10|14260.7|14203.7|14260.7|14203.7|14260.7|14203.7|14260.7|14203.7|0
1605747460000|2020-11-19 00:57:40|14263.3|14206.3|14263.3|14206.3|14263.3|14206.3|14263.3|14206.3|0
1605747490000|2020-11-19 00:58:10|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|0
1605747520000|2020-11-19 00:58:40|14266.6|14209.6|14266.6|14209.6|14266.6|14209.6|14266.6|14209.6|0
1605747550000|2020-11-19 00:59:10|14265.6|14208.6|14265.6|14208.6|14265.6|14208.6|14265.6|14208.6|0
1605747580000|2020-11-19 00:59:40|14263.2|14206.2|14263.2|14206.2|14263.2|14206.2|14263.2|14206.2|0
1605747610000|2020-11-19 01:00:10|14260.3|14203.3|14260.3|14203.3|14260.3|14203.3|14260.3|14203.3|0
1605747640000|2020-11-19 01:00:40|14265.7|14208.7|14265.7|14208.7|14265.7|14208.7|14265.7|14208.7|0
1605747670000|2020-11-19 01:01:10|14262.8|14205.8|14262.8|14205.8|14262.8|14205.8|14262.8|14205.8|0
1605747700000|2020-11-19 01:01:40|14263.4|14206.4|14263.4|14206.4|14263.4|14206.4|14263.4|14206.4|0
1605747730000|2020-11-19 01:02:10|14265.3|14208.3|14265.3|14208.3|14265.3|14208.3|14265.3|14208.3|0
1605747760000|2020-11-19 01:02:40|14264.9|14207.9|14264.9|14207.9|14264.9|14207.9|14264.9|14207.9|0
1605747820000|2020-11-19 01:03:40|14264.3|14207.3|14264.3|14207.3|14264.3|14207.3|14264.3|14207.3|0
1605747850000|2020-11-19 01:04:10|14260.9|14203.9|14260.9|14203.9|14260.9|14203.9|14260.9|14203.9|0
1605747880000|2020-11-19 01:04:40|14264|14207|14264|14207|14264|14207|14264|14207|0
1605747910000|2020-11-19 01:05:10|14264.7|14207.7|14264.7|14207.7|14264.7|14207.7|14264.7|14207.7|0
1605747940000|2020-11-19 01:05:40|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|0
1605747970000|2020-11-19 01:06:10|14272.6|14215.6|14272.6|14215.6|14272.6|14215.6|14272.6|14215.6|0
1605748000000|2020-11-19 01:06:40|14264.8|14207.8|14264.8|14207.8|14264.8|14207.8|14264.8|14207.8|0
1605748030000|2020-11-19 01:07:10|14265.2|14208.2|14265.2|14208.2|14265.2|14208.2|14265.2|14208.2|0
1605748060000|2020-11-19 01:07:40|14264.7|14207.7|14264.7|14207.7|14264.7|14207.7|14264.7|14207.7|0
1605748090000|2020-11-19 01:08:10|14265.8|14208.8|14265.8|14208.8|14265.8|14208.8|14265.8|14208.8|0
1605748120000|2020-11-19 01:08:40|14269.6|14212.6|14269.6|14212.6|14269.6|14212.6|14269.6|14212.6|0
1605748150000|2020-11-19 01:09:10|14269.8|14212.8|14269.8|14212.8|14269.8|14212.8|14269.8|14212.8|0
1605748180000|2020-11-19 01:09:40|14271.7|14214.7|14271.7|14214.7|14271.7|14214.7|14271.7|14214.7|0
1605748210000|2020-11-19 01:10:10|14271.6|14214.6|14271.6|14214.6|14271.6|14214.6|14271.6|14214.6|0
1605748240000|2020-11-19 01:10:40|14273.8|14216.8|14273.8|14216.8|14273.8|14216.8|14273.8|14216.8|0
1605748270000|2020-11-19 01:11:10|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|0
1605748300000|2020-11-19 01:11:40|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|0
1605748330000|2020-11-19 01:12:10|14268.2|14211.2|14268.2|14211.2|14268.2|14211.2|14268.2|14211.2|0
1605748360000|2020-11-19 01:12:40|14266.5|14209.5|14266.5|14209.5|14266.5|14209.5|14266.5|14209.5|0
1605748390000|2020-11-19 01:13:10|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|0
1605748420000|2020-11-19 01:13:40|14266|14209|14266|14209|14266|14209|14266|14209|0
1605748450000|2020-11-19 01:14:10|14266.7|14209.7|14266.7|14209.7|14266.7|14209.7|14266.7|14209.7|0
1605748480000|2020-11-19 01:14:40|14266.9|14209.9|14266.9|14209.9|14266.9|14209.9|14266.9|14209.9|0
1605748510000|2020-11-19 01:15:10|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|0
1605748540000|2020-11-19 01:15:40|14268.9|14211.9|14268.9|14211.9|14268.9|14211.9|14268.9|14211.9|0
1605748570000|2020-11-19 01:16:10|14265.2|14208.2|14265.2|14208.2|14265.2|14208.2|14265.2|14208.2|0
1605748600000|2020-11-19 01:16:40|14267.5|14210.5|14267.5|14210.5|14267.5|14210.5|14267.5|14210.5|0
1605748660000|2020-11-19 01:17:40|14265.9|14208.9|14265.9|14208.9|14265.9|14208.9|14265.9|14208.9|0
1605748690000|2020-11-19 01:18:10|14264.6|14207.6|14264.6|14207.6|14264.6|14207.6|14264.6|14207.6|0
1605748720000|2020-11-19 01:18:40|14269.7|14212.7|14269.7|14212.7|14269.7|14212.7|14269.7|14212.7|0
1605748750000|2020-11-19 01:19:10|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|0
1605748780000|2020-11-19 01:19:40|14267.8|14210.8|14267.8|14210.8|14267.8|14210.8|14267.8|14210.8|0
1605748840000|2020-11-19 01:20:40|14267.2|14210.2|14267.2|14210.2|14267.2|14210.2|14267.2|14210.2|0
1605748870000|2020-11-19 01:21:10|14263.9|14206.9|14263.9|14206.9|14263.9|14206.9|14263.9|14206.9|0
1605748900000|2020-11-19 01:21:40|14267.6|14210.6|14267.6|14210.6|14267.6|14210.6|14267.6|14210.6|0
1605748930000|2020-11-19 01:22:10|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|0
1605748960000|2020-11-19 01:22:40|14267.2|14210.2|14267.2|14210.2|14267.2|14210.2|14267.2|14210.2|0
1605748990000|2020-11-19 01:23:10|14263.4|14206.4|14263.4|14206.4|14263.4|14206.4|14263.4|14206.4|0
1605749020000|2020-11-19 01:23:40|14265.7|14208.7|14265.7|14208.7|14265.7|14208.7|14265.7|14208.7|0
1605749050000|2020-11-19 01:24:10|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|0
1605749080000|2020-11-19 01:24:40|14270.6|14213.6|14270.6|14213.6|14270.6|14213.6|14270.6|14213.6|0
1605749110000|2020-11-19 01:25:10|14269.8|14212.8|14269.8|14212.8|14269.8|14212.8|14269.8|14212.8|0
1605749140000|2020-11-19 01:25:40|14271.4|14214.4|14271.4|14214.4|14271.4|14214.4|14271.4|14214.4|0
1605749170000|2020-11-19 01:26:10|14273|14216|14273|14216|14273|14216|14273|14216|0
1605749200000|2020-11-19 01:26:40|14273.9|14216.9|14273.9|14216.9|14273.9|14216.9|14273.9|14216.9|0
1605749230000|2020-11-19 01:27:10|14274.4|14217.4|14274.4|14217.4|14274.4|14217.4|14274.4|14217.4|0
1605749260000|2020-11-19 01:27:40|14272.1|14215.1|14272.1|14215.1|14272.1|14215.1|14272.1|14215.1|0
1605749290000|2020-11-19 01:28:10|14275.3|14218.3|14275.3|14218.3|14275.3|14218.3|14275.3|14218.3|0
1605749320000|2020-11-19 01:28:40|14274.5|14217.5|14274.5|14217.5|14274.5|14217.5|14274.5|14217.5|0
1605749350000|2020-11-19 01:29:10|14276|14219|14276|14219|14276|14219|14276|14219|0
1605749380000|2020-11-19 01:29:40|14278.7|14221.7|14278.7|14221.7|14278.7|14221.7|14278.7|14221.7|0
1605749410000|2020-11-19 01:30:10|14281.5|14224.5|14281.5|14224.5|14281.5|14224.5|14281.5|14224.5|0
1605749440000|2020-11-19 01:30:40|14280.5|14223.5|14280.5|14223.5|14280.5|14223.5|14280.5|14223.5|0
1605749470000|2020-11-19 01:31:10|14281.6|14224.6|14281.6|14224.6|14281.6|14224.6|14281.6|14224.6|0
1605749500000|2020-11-19 01:31:40|14275.1|14218.1|14275.1|14218.1|14275.1|14218.1|14275.1|14218.1|0
1605749560000|2020-11-19 01:32:40|14274.3|14217.3|14274.3|14217.3|14274.3|14217.3|14274.3|14217.3|0
1605749590000|2020-11-19 01:33:10|14278.8|14221.8|14278.8|14221.8|14278.8|14221.8|14278.8|14221.8|0
1605749620000|2020-11-19 01:33:40|14279.1|14222.1|14279.1|14222.1|14279.1|14222.1|14279.1|14222.1|0
1605749650000|2020-11-19 01:34:10|14278.4|14221.4|14278.4|14221.4|14278.4|14221.4|14278.4|14221.4|0
1605749680000|2020-11-19 01:34:40|14281.1|14224.1|14281.1|14224.1|14281.1|14224.1|14281.1|14224.1|0
1605749710000|2020-11-19 01:35:10|14279.7|14222.7|14279.7|14222.7|14279.7|14222.7|14279.7|14222.7|0
1605749740000|2020-11-19 01:35:40|14287|14230|14287|14230|14287|14230|14287|14230|0
1605749770000|2020-11-19 01:36:10|14281.1|14224.1|14281.1|14224.1|14281.1|14224.1|14281.1|14224.1|0
1605749800000|2020-11-19 01:36:40|14281.9|14224.9|14281.9|14224.9|14281.9|14224.9|14281.9|14224.9|0
1605749830000|2020-11-19 01:37:10|14279.4|14222.4|14279.4|14222.4|14279.4|14222.4|14279.4|14222.4|0
1605749860000|2020-11-19 01:37:40|14283.1|14226.1|14283.1|14226.1|14283.1|14226.1|14283.1|14226.1|0
1605749890000|2020-11-19 01:38:10|14281.8|14224.8|14281.8|14224.8|14281.8|14224.8|14281.8|14224.8|0
1605749920000|2020-11-19 01:38:40|14280|14223|14280|14223|14280|14223|14280|14223|0
1605749950000|2020-11-19 01:39:10|14282.2|14225.2|14282.2|14225.2|14282.2|14225.2|14282.2|14225.2|0
1605749980000|2020-11-19 01:39:40|14283.9|14226.9|14283.9|14226.9|14283.9|14226.9|14283.9|14226.9|0
1605750010000|2020-11-19 01:40:10|14283.5|14226.5|14283.5|14226.5|14283.5|14226.5|14283.5|14226.5|0
1605750040000|2020-11-19 01:40:40|14282.8|14225.8|14282.8|14225.8|14282.8|14225.8|14282.8|14225.8|0
1605750070000|2020-11-19 01:41:10|14280.1|14223.1|14280.1|14223.1|14280.1|14223.1|14280.1|14223.1|0
1605750100000|2020-11-19 01:41:40|14282.1|14225.1|14282.1|14225.1|14282.1|14225.1|14282.1|14225.1|0
1605750130000|2020-11-19 01:42:10|14282.7|14225.7|14282.7|14225.7|14282.7|14225.7|14282.7|14225.7|0
1605750160000|2020-11-19 01:42:40|14281.6|14224.6|14281.6|14224.6|14281.6|14224.6|14281.6|14224.6|0
1605750190000|2020-11-19 01:43:10|14283.6|14226.6|14283.6|14226.6|14283.6|14226.6|14283.6|14226.6|0
1605750220000|2020-11-19 01:43:40|14281.6|14224.6|14281.6|14224.6|14281.6|14224.6|14281.6|14224.6|0
1605750250000|2020-11-19 01:44:10|14285|14228|14285|14228|14285|14228|14285|14228|0
1605750280000|2020-11-19 01:44:40|14280.5|14223.5|14280.5|14223.5|14280.5|14223.5|14280.5|14223.5|0
1605750310000|2020-11-19 01:45:10|14279.2|14222.2|14279.2|14222.2|14279.2|14222.2|14279.2|14222.2|0
1605750340000|2020-11-19 01:45:40|14278.8|14221.8|14278.8|14221.8|14278.8|14221.8|14278.8|14221.8|0
1605750370000|2020-11-19 01:46:10|14279.5|14222.5|14279.5|14222.5|14279.5|14222.5|14279.5|14222.5|0
1605750400000|2020-11-19 01:46:40|14280.1|14223.1|14280.1|14223.1|14280.1|14223.1|14280.1|14223.1|0
1605750430000|2020-11-19 01:47:10|14281.7|14224.7|14281.7|14224.7|14281.7|14224.7|14281.7|14224.7|0
1605750460000|2020-11-19 01:47:40|14280.7|14223.7|14280.7|14223.7|14280.7|14223.7|14280.7|14223.7|0
1605750490000|2020-11-19 01:48:10|14278.5|14221.5|14278.5|14221.5|14278.5|14221.5|14278.5|14221.5|0
1605750520000|2020-11-19 01:48:40|14278.9|14221.9|14278.9|14221.9|14278.9|14221.9|14278.9|14221.9|0
1605750550000|2020-11-19 01:49:10|14281.8|14224.8|14281.8|14224.8|14281.8|14224.8|14281.8|14224.8|0
1605750580000|2020-11-19 01:49:40|14281.3|14224.3|14281.3|14224.3|14281.3|14224.3|14281.3|14224.3|0
1605750610000|2020-11-19 01:50:10|14279|14222|14279|14222|14279|14222|14279|14222|0
1605750640000|2020-11-19 01:50:40|14281.4|14224.4|14281.4|14224.4|14281.4|14224.4|14281.4|14224.4|0
1605750670000|2020-11-19 01:51:10|14280.5|14223.5|14280.5|14223.5|14280.5|14223.5|14280.5|14223.5|0
1605750700000|2020-11-19 01:51:40|14280.4|14223.4|14280.4|14223.4|14280.4|14223.4|14280.4|14223.4|0
1605750730000|2020-11-19 01:52:10|14278.5|14221.5|14278.5|14221.5|14278.5|14221.5|14278.5|14221.5|0
1605750760000|2020-11-19 01:52:40|14282.1|14225.1|14282.1|14225.1|14282.1|14225.1|14282.1|14225.1|0
1605750790000|2020-11-19 01:53:10|14283.6|14226.6|14283.6|14226.6|14283.6|14226.6|14283.6|14226.6|0
1605750820000|2020-11-19 01:53:40|14284.2|14227.2|14284.2|14227.2|14284.2|14227.2|14284.2|14227.2|0
1605750850000|2020-11-19 01:54:10|14277.9|14220.9|14277.9|14220.9|14277.9|14220.9|14277.9|14220.9|0
1605750880000|2020-11-19 01:54:40|14278.1|14221.1|14278.1|14221.1|14278.1|14221.1|14278.1|14221.1|0
1605750910000|2020-11-19 01:55:10|14281.1|14224.1|14281.1|14224.1|14281.1|14224.1|14281.1|14224.1|0
1605750940000|2020-11-19 01:55:40|14283.5|14226.5|14283.5|14226.5|14283.5|14226.5|14283.5|14226.5|0
1605750970000|2020-11-19 01:56:10|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|0
1605751000000|2020-11-19 01:56:40|14287.3|14230.3|14287.3|14230.3|14287.3|14230.3|14287.3|14230.3|0
1605751030000|2020-11-19 01:57:10|14291.2|14234.2|14291.2|14234.2|14291.2|14234.2|14291.2|14234.2|0
1605751060000|2020-11-19 01:57:40|14291.5|14234.5|14291.5|14234.5|14291.5|14234.5|14291.5|14234.5|0
1605751090000|2020-11-19 01:58:10|14288.8|14231.8|14288.8|14231.8|14288.8|14231.8|14288.8|14231.8|0
1605751120000|2020-11-19 01:58:40|14291.8|14234.8|14291.8|14234.8|14291.8|14234.8|14291.8|14234.8|0
1605751150000|2020-11-19 01:59:10|14293.8|14236.8|14293.8|14236.8|14293.8|14236.8|14293.8|14236.8|0
1605751180000|2020-11-19 01:59:40|14291.6|14234.6|14291.6|14234.6|14291.6|14234.6|14291.6|14234.6|0
1605751210000|2020-11-19 02:00:10|14284.5|14227.5|14284.5|14227.5|14284.5|14227.5|14284.5|14227.5|0
1605751240000|2020-11-19 02:00:40|14283.9|14226.9|14283.9|14226.9|14283.9|14226.9|14283.9|14226.9|0
1605751270000|2020-11-19 02:01:10|14279.7|14222.7|14279.7|14222.7|14279.7|14222.7|14279.7|14222.7|0
1605751300000|2020-11-19 02:01:40|14281.1|14224.1|14281.1|14224.1|14281.1|14224.1|14281.1|14224.1|0
1605751330000|2020-11-19 02:02:10|14277.1|14220.1|14277.1|14220.1|14277.1|14220.1|14277.1|14220.1|0
1605751360000|2020-11-19 02:02:40|14276.1|14219.1|14276.1|14219.1|14276.1|14219.1|14276.1|14219.1|0
1605751390000|2020-11-19 02:03:10|14276|14219|14276|14219|14276|14219|14276|14219|0
1605751420000|2020-11-19 02:03:40|14273.8|14216.8|14273.8|14216.8|14273.8|14216.8|14273.8|14216.8|0
1605751450000|2020-11-19 02:04:10|14275.2|14218.2|14275.2|14218.2|14275.2|14218.2|14275.2|14218.2|0
1605751480000|2020-11-19 02:04:40|14272.1|14215.1|14272.1|14215.1|14272.1|14215.1|14272.1|14215.1|0
1605751510000|2020-11-19 02:05:10|14271.2|14214.2|14271.2|14214.2|14271.2|14214.2|14271.2|14214.2|0
1605751540000|2020-11-19 02:05:40|14270.5|14213.5|14270.5|14213.5|14270.5|14213.5|14270.5|14213.5|0
1605751570000|2020-11-19 02:06:10|14270.8|14213.8|14270.8|14213.8|14270.8|14213.8|14270.8|14213.8|0
1605751600000|2020-11-19 02:06:40|14273.2|14216.2|14273.2|14216.2|14273.2|14216.2|14273.2|14216.2|0
1605751630000|2020-11-19 02:07:10|14274.9|14217.9|14274.9|14217.9|14274.9|14217.9|14274.9|14217.9|0
1605751660000|2020-11-19 02:07:40|14279.5|14222.5|14279.5|14222.5|14279.5|14222.5|14279.5|14222.5|0
1605751690000|2020-11-19 02:08:10|14281|14224|14281|14224|14281|14224|14281|14224|0
1605751720000|2020-11-19 02:08:40|14280.1|14223.1|14280.1|14223.1|14280.1|14223.1|14280.1|14223.1|0
1605751750000|2020-11-19 02:09:10|14280.4|14223.4|14280.4|14223.4|14280.4|14223.4|14280.4|14223.4|0
1605751780000|2020-11-19 02:09:40|14280.2|14223.2|14280.2|14223.2|14280.2|14223.2|14280.2|14223.2|0
1605751810000|2020-11-19 02:10:10|14283.9|14226.9|14283.9|14226.9|14283.9|14226.9|14283.9|14226.9|0
1605751840000|2020-11-19 02:10:40|14287.8|14230.8|14287.8|14230.8|14287.8|14230.8|14287.8|14230.8|0
1605751870000|2020-11-19 02:11:10|14285.7|14228.7|14285.7|14228.7|14285.7|14228.7|14285.7|14228.7|0
1605751900000|2020-11-19 02:11:40|14288|14231|14288|14231|14288|14231|14288|14231|0
1605751930000|2020-11-19 02:12:10|14284.9|14227.9|14284.9|14227.9|14284.9|14227.9|14284.9|14227.9|0
1605751960000|2020-11-19 02:12:40|14284|14227|14284|14227|14284|14227|14284|14227|0
1605751990000|2020-11-19 02:13:10|14283.4|14226.4|14283.4|14226.4|14283.4|14226.4|14283.4|14226.4|0
1605752020000|2020-11-19 02:13:40|14280|14223|14280|14223|14280|14223|14280|14223|0
1605752050000|2020-11-19 02:14:10|14282.5|14225.5|14282.5|14225.5|14282.5|14225.5|14282.5|14225.5|0
1605752080000|2020-11-19 02:14:40|14283.9|14226.9|14283.9|14226.9|14283.9|14226.9|14283.9|14226.9|0
1605752110000|2020-11-19 02:15:10|14286.4|14229.4|14286.4|14229.4|14286.4|14229.4|14286.4|14229.4|0
1605752140000|2020-11-19 02:15:40|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|0
1605752170000|2020-11-19 02:16:10|14283.2|14226.2|14283.2|14226.2|14283.2|14226.2|14283.2|14226.2|0
1605752200000|2020-11-19 02:16:40|14280.8|14223.8|14280.8|14223.8|14280.8|14223.8|14280.8|14223.8|0
1605752230000|2020-11-19 02:17:10|14283.8|14226.8|14283.8|14226.8|14283.8|14226.8|14283.8|14226.8|0
1605752260000|2020-11-19 02:17:40|14283.3|14226.3|14283.3|14226.3|14283.3|14226.3|14283.3|14226.3|0
1605752290000|2020-11-19 02:18:10|14282.6|14225.6|14282.6|14225.6|14282.6|14225.6|14282.6|14225.6|0
1605752320000|2020-11-19 02:18:40|14284.8|14227.8|14284.8|14227.8|14284.8|14227.8|14284.8|14227.8|0
1605752350000|2020-11-19 02:19:10|14286.2|14229.2|14286.2|14229.2|14286.2|14229.2|14286.2|14229.2|0
1605752380000|2020-11-19 02:19:40|14284.7|14227.7|14284.7|14227.7|14284.7|14227.7|14284.7|14227.7|0
1605752410000|2020-11-19 02:20:10|14284.2|14227.2|14284.2|14227.2|14284.2|14227.2|14284.2|14227.2|0
1605752440000|2020-11-19 02:20:40|14290.5|14233.5|14290.5|14233.5|14290.5|14233.5|14290.5|14233.5|0
1605752470000|2020-11-19 02:21:10|14291.7|14234.7|14291.7|14234.7|14291.7|14234.7|14291.7|14234.7|0
1605752500000|2020-11-19 02:21:40|14290.6|14233.6|14290.6|14233.6|14290.6|14233.6|14290.6|14233.6|0
1605752530000|2020-11-19 02:22:10|14291.5|14234.5|14291.5|14234.5|14291.5|14234.5|14291.5|14234.5|0
1605752560000|2020-11-19 02:22:40|14291|14234|14291|14234|14291|14234|14291|14234|0
1605752590000|2020-11-19 02:23:10|14287.5|14230.5|14287.5|14230.5|14287.5|14230.5|14287.5|14230.5|0
1605752620000|2020-11-19 02:23:40|14289.8|14232.8|14289.8|14232.8|14289.8|14232.8|14289.8|14232.8|0
1605752650000|2020-11-19 02:24:10|14287.3|14230.3|14287.3|14230.3|14287.3|14230.3|14287.3|14230.3|0
1605752680000|2020-11-19 02:24:40|14284.6|14227.6|14284.6|14227.6|14284.6|14227.6|14284.6|14227.6|0
1605752710000|2020-11-19 02:25:10|14285.6|14228.6|14285.6|14228.6|14285.6|14228.6|14285.6|14228.6|0
1605752740000|2020-11-19 02:25:40|14291.4|14234.4|14291.4|14234.4|14291.4|14234.4|14291.4|14234.4|0
1605752770000|2020-11-19 02:26:10|14289.1|14232.1|14289.1|14232.1|14289.1|14232.1|14289.1|14232.1|0
1605752800000|2020-11-19 02:26:40|14292.7|14235.7|14292.7|14235.7|14292.7|14235.7|14292.7|14235.7|0
1605752830000|2020-11-19 02:27:10|14291.1|14234.1|14291.1|14234.1|14291.1|14234.1|14291.1|14234.1|0
1605752860000|2020-11-19 02:27:40|14291.6|14234.6|14291.6|14234.6|14291.6|14234.6|14291.6|14234.6|0
1605752890000|2020-11-19 02:28:10|14288|14231|14288|14231|14288|14231|14288|14231|0
1605752920000|2020-11-19 02:28:40|14291|14234|14291|14234|14291|14234|14291|14234|0
1605752950000|2020-11-19 02:29:10|14293.4|14236.4|14293.4|14236.4|14293.4|14236.4|14293.4|14236.4|0
1605752980000|2020-11-19 02:29:40|14289.9|14232.9|14289.9|14232.9|14289.9|14232.9|14289.9|14232.9|0
1605753010000|2020-11-19 02:30:10|14291|14234|14291|14234|14291|14234|14291|14234|0
1605753040000|2020-11-19 02:30:40|14290.8|14233.8|14290.8|14233.8|14290.8|14233.8|14290.8|14233.8|0
1605753070000|2020-11-19 02:31:10|14286.5|14229.5|14286.5|14229.5|14286.5|14229.5|14286.5|14229.5|0
1605753100000|2020-11-19 02:31:40|14287|14230|14287|14230|14287|14230|14287|14230|0
1605753130000|2020-11-19 02:32:10|14285.2|14228.2|14285.2|14228.2|14285.2|14228.2|14285.2|14228.2|0
1605753160000|2020-11-19 02:32:40|14290.1|14233.1|14290.1|14233.1|14290.1|14233.1|14290.1|14233.1|0
1605753190000|2020-11-19 02:33:10|14291.2|14234.2|14291.2|14234.2|14291.2|14234.2|14291.2|14234.2|0
1605753220000|2020-11-19 02:33:40|14291.6|14234.6|14291.6|14234.6|14291.6|14234.6|14291.6|14234.6|0
1605753250000|2020-11-19 02:34:10|14290.5|14233.5|14290.5|14233.5|14290.5|14233.5|14290.5|14233.5|0
1605753280000|2020-11-19 02:34:40|14293|14236|14293|14236|14293|14236|14293|14236|0
1605753310000|2020-11-19 02:35:10|14294|14237|14294|14237|14294|14237|14294|14237|0
1605753340000|2020-11-19 02:35:40|14296|14239|14296|14239|14296|14239|14296|14239|0
1605753370000|2020-11-19 02:36:10|14296.4|14239.4|14296.4|14239.4|14296.4|14239.4|14296.4|14239.4|0
1605753400000|2020-11-19 02:36:40|14297.2|14240.2|14297.2|14240.2|14297.2|14240.2|14297.2|14240.2|0
1605753430000|2020-11-19 02:37:10|14295.4|14238.4|14295.4|14238.4|14295.4|14238.4|14295.4|14238.4|0
1605753460000|2020-11-19 02:37:40|14294.9|14237.9|14294.9|14237.9|14294.9|14237.9|14294.9|14237.9|0
1605753490000|2020-11-19 02:38:10|14293.4|14236.4|14293.4|14236.4|14293.4|14236.4|14293.4|14236.4|0
1605753520000|2020-11-19 02:38:40|14292.9|14235.9|14292.9|14235.9|14292.9|14235.9|14292.9|14235.9|0
1605753550000|2020-11-19 02:39:10|14294.7|14237.7|14294.7|14237.7|14294.7|14237.7|14294.7|14237.7|0
1605753580000|2020-11-19 02:39:40|14292.7|14235.7|14292.7|14235.7|14292.7|14235.7|14292.7|14235.7|0
1605753610000|2020-11-19 02:40:10|14292|14235|14292|14235|14292|14235|14292|14235|0
1605753640000|2020-11-19 02:40:40|14292.7|14235.7|14292.7|14235.7|14292.7|14235.7|14292.7|14235.7|0
1605753670000|2020-11-19 02:41:10|14296.1|14239.1|14296.1|14239.1|14296.1|14239.1|14296.1|14239.1|0
1605753700000|2020-11-19 02:41:40|14293.9|14236.9|14293.9|14236.9|14293.9|14236.9|14293.9|14236.9|0
1605753730000|2020-11-19 02:42:10|14293.2|14236.2|14293.2|14236.2|14293.2|14236.2|14293.2|14236.2|0
1605753760000|2020-11-19 02:42:40|14296.3|14239.3|14296.3|14239.3|14296.3|14239.3|14296.3|14239.3|0
1605753790000|2020-11-19 02:43:10|14296.9|14239.9|14296.9|14239.9|14296.9|14239.9|14296.9|14239.9|0
1605753820000|2020-11-19 02:43:40|14295.9|14238.9|14295.9|14238.9|14295.9|14238.9|14295.9|14238.9|0
1605753850000|2020-11-19 02:44:10|14298.3|14241.3|14298.3|14241.3|14298.3|14241.3|14298.3|14241.3|0
1605753880000|2020-11-19 02:44:40|14294.9|14237.9|14294.9|14237.9|14294.9|14237.9|14294.9|14237.9|0
1605753910000|2020-11-19 02:45:10|14296.3|14239.3|14296.3|14239.3|14296.3|14239.3|14296.3|14239.3|0
1605753940000|2020-11-19 02:45:40|14295|14238|14295|14238|14295|14238|14295|14238|0
1605753970000|2020-11-19 02:46:10|14296.6|14239.6|14296.6|14239.6|14296.6|14239.6|14296.6|14239.6|0
1605754000000|2020-11-19 02:46:40|14294.4|14237.4|14294.4|14237.4|14294.4|14237.4|14294.4|14237.4|0
1605754030000|2020-11-19 02:47:10|14292.6|14235.6|14292.6|14235.6|14292.6|14235.6|14292.6|14235.6|0
1605754060000|2020-11-19 02:47:40|14294|14237|14294|14237|14294|14237|14294|14237|0
1605754090000|2020-11-19 02:48:10|14293.2|14236.2|14293.2|14236.2|14293.2|14236.2|14293.2|14236.2|0
1605754120000|2020-11-19 02:48:40|14291.9|14234.9|14291.9|14234.9|14291.9|14234.9|14291.9|14234.9|0
1605754150000|2020-11-19 02:49:10|14291|14234|14291|14234|14291|14234|14291|14234|0
1605754180000|2020-11-19 02:49:40|14287.9|14230.9|14287.9|14230.9|14287.9|14230.9|14287.9|14230.9|0
1605754210000|2020-11-19 02:50:10|14288.1|14231.1|14288.1|14231.1|14288.1|14231.1|14288.1|14231.1|0
1605754240000|2020-11-19 02:50:40|14291.6|14234.6|14291.6|14234.6|14291.6|14234.6|14291.6|14234.6|0
1605754270000|2020-11-19 02:51:10|14288.7|14231.7|14288.7|14231.7|14288.7|14231.7|14288.7|14231.7|0
1605754300000|2020-11-19 02:51:40|14290.8|14233.8|14290.8|14233.8|14290.8|14233.8|14290.8|14233.8|0
1605754330000|2020-11-19 02:52:10|14288.7|14231.7|14288.7|14231.7|14288.7|14231.7|14288.7|14231.7|0
1605754360000|2020-11-19 02:52:40|14287.9|14230.9|14287.9|14230.9|14287.9|14230.9|14287.9|14230.9|0
1605754390000|2020-11-19 02:53:10|14290|14233|14290|14233|14290|14233|14290|14233|0
1605754420000|2020-11-19 02:53:40|14289.2|14232.2|14289.2|14232.2|14289.2|14232.2|14289.2|14232.2|0
1605754450000|2020-11-19 02:54:10|14286.9|14229.9|14286.9|14229.9|14286.9|14229.9|14286.9|14229.9|0
1605754480000|2020-11-19 02:54:40|14283.3|14226.3|14283.3|14226.3|14283.3|14226.3|14283.3|14226.3|0
1605754510000|2020-11-19 02:55:10|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|0
1605754540000|2020-11-19 02:55:40|14284.2|14227.2|14284.2|14227.2|14284.2|14227.2|14284.2|14227.2|0
1605754570000|2020-11-19 02:56:10|14285|14228|14285|14228|14285|14228|14285|14228|0
1605754600000|2020-11-19 02:56:40|14285.6|14228.6|14285.6|14228.6|14285.6|14228.6|14285.6|14228.6|0
1605754630000|2020-11-19 02:57:10|14281.6|14224.6|14281.6|14224.6|14281.6|14224.6|14281.6|14224.6|0
1605754660000|2020-11-19 02:57:40|14281.5|14224.5|14281.5|14224.5|14281.5|14224.5|14281.5|14224.5|0
1605754690000|2020-11-19 02:58:10|14281.4|14224.4|14281.4|14224.4|14281.4|14224.4|14281.4|14224.4|0
1605754720000|2020-11-19 02:58:40|14272.3|14215.3|14272.3|14215.3|14272.3|14215.3|14272.3|14215.3|0
1605754750000|2020-11-19 02:59:10|14268.2|14211.2|14268.2|14211.2|14268.2|14211.2|14268.2|14211.2|0
1605754780000|2020-11-19 02:59:40|14264.9|14207.9|14264.9|14207.9|14264.9|14207.9|14264.9|14207.9|0
1605754810000|2020-11-19 03:00:10|14263.7|14206.7|14263.7|14206.7|14263.7|14206.7|14263.7|14206.7|0
1605754840000|2020-11-19 03:00:40|14266.4|14209.4|14266.4|14209.4|14266.4|14209.4|14266.4|14209.4|0
1605754870000|2020-11-19 03:01:10|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|0
1605754900000|2020-11-19 03:01:40|14267.9|14210.9|14267.9|14210.9|14267.9|14210.9|14267.9|14210.9|0
1605754930000|2020-11-19 03:02:10|14267.8|14210.8|14267.8|14210.8|14267.8|14210.8|14267.8|14210.8|0
1605754960000|2020-11-19 03:02:40|14272.2|14215.2|14272.2|14215.2|14272.2|14215.2|14272.2|14215.2|0
1605754990000|2020-11-19 03:03:10|14270.9|14213.9|14270.9|14213.9|14270.9|14213.9|14270.9|14213.9|0
1605755050000|2020-11-19 03:04:10|14275.3|14218.3|14275.3|14218.3|14275.3|14218.3|14275.3|14218.3|0
1605755080000|2020-11-19 03:04:40|14274.3|14217.3|14274.3|14217.3|14274.3|14217.3|14274.3|14217.3|0
1605755110000|2020-11-19 03:05:10|14273.4|14216.4|14273.4|14216.4|14273.4|14216.4|14273.4|14216.4|0
1605755140000|2020-11-19 03:05:40|14272.5|14215.5|14272.5|14215.5|14272.5|14215.5|14272.5|14215.5|0
1605755170000|2020-11-19 03:06:10|14274.9|14217.9|14274.9|14217.9|14274.9|14217.9|14274.9|14217.9|0
1605755200000|2020-11-19 03:06:40|14275.5|14218.5|14275.5|14218.5|14275.5|14218.5|14275.5|14218.5|0
1605755230000|2020-11-19 03:07:10|14275.1|14218.1|14275.1|14218.1|14275.1|14218.1|14275.1|14218.1|0
1605755260000|2020-11-19 03:07:40|14274.5|14217.5|14274.5|14217.5|14274.5|14217.5|14274.5|14217.5|0
1605755290000|2020-11-19 03:08:10|14272.2|14215.2|14272.2|14215.2|14272.2|14215.2|14272.2|14215.2|0
1605755320000|2020-11-19 03:08:40|14272.6|14215.6|14272.6|14215.6|14272.6|14215.6|14272.6|14215.6|0
1605755350000|2020-11-19 03:09:10|14273.8|14216.8|14273.8|14216.8|14273.8|14216.8|14273.8|14216.8|0
1605755380000|2020-11-19 03:09:40|14272.9|14215.9|14272.9|14215.9|14272.9|14215.9|14272.9|14215.9|0
1605755410000|2020-11-19 03:10:10|14274.1|14217.1|14274.1|14217.1|14274.1|14217.1|14274.1|14217.1|0
1605755440000|2020-11-19 03:10:40|14272.7|14215.7|14272.7|14215.7|14272.7|14215.7|14272.7|14215.7|0
1605755470000|2020-11-19 03:11:10|14274.3|14217.3|14274.3|14217.3|14274.3|14217.3|14274.3|14217.3|0
1605755500000|2020-11-19 03:11:40|14273.9|14216.9|14273.9|14216.9|14273.9|14216.9|14273.9|14216.9|0
1605755530000|2020-11-19 03:12:10|14270.8|14213.8|14270.8|14213.8|14270.8|14213.8|14270.8|14213.8|0
1605755560000|2020-11-19 03:12:40|14272.8|14215.8|14272.8|14215.8|14272.8|14215.8|14272.8|14215.8|0
1605755590000|2020-11-19 03:13:10|14274.7|14217.7|14274.7|14217.7|14274.7|14217.7|14274.7|14217.7|0
1605755620000|2020-11-19 03:13:40|14273.7|14216.7|14273.7|14216.7|14273.7|14216.7|14273.7|14216.7|0
1605755650000|2020-11-19 03:14:10|14269.3|14212.3|14269.3|14212.3|14269.3|14212.3|14269.3|14212.3|0
1605755680000|2020-11-19 03:14:40|14268|14211|14268|14211|14268|14211|14268|14211|0
1605755710000|2020-11-19 03:15:10|14263.9|14206.9|14263.9|14206.9|14263.9|14206.9|14263.9|14206.9|0
1605755740000|2020-11-19 03:15:40|14265.3|14208.3|14265.3|14208.3|14265.3|14208.3|14265.3|14208.3|0
1605755770000|2020-11-19 03:16:10|14267.2|14210.2|14267.2|14210.2|14267.2|14210.2|14267.2|14210.2|0
1605755800000|2020-11-19 03:16:40|14266.5|14209.5|14266.5|14209.5|14266.5|14209.5|14266.5|14209.5|0
1605755830000|2020-11-19 03:17:10|14266.4|14209.4|14266.4|14209.4|14266.4|14209.4|14266.4|14209.4|0
1605755890000|2020-11-19 03:18:10|14268.2|14211.2|14268.2|14211.2|14268.2|14211.2|14268.2|14211.2|0
1605755920000|2020-11-19 03:18:40|14272.6|14215.6|14272.6|14215.6|14272.6|14215.6|14272.6|14215.6|0
1605755950000|2020-11-19 03:19:10|14270|14213|14270|14213|14270|14213|14270|14213|0
1605755980000|2020-11-19 03:19:40|14269.4|14212.4|14269.4|14212.4|14269.4|14212.4|14269.4|14212.4|0
1605756010000|2020-11-19 03:20:10|14270.4|14213.4|14270.4|14213.4|14270.4|14213.4|14270.4|14213.4|0
1605756040000|2020-11-19 03:20:40|14269.8|14212.8|14269.8|14212.8|14269.8|14212.8|14269.8|14212.8|0
1605756070000|2020-11-19 03:21:10|14262.6|14205.6|14262.6|14205.6|14262.6|14205.6|14262.6|14205.6|0
1605756100000|2020-11-19 03:21:40|14262.3|14205.3|14262.3|14205.3|14262.3|14205.3|14262.3|14205.3|0
1605756130000|2020-11-19 03:22:10|14258.2|14201.2|14258.2|14201.2|14258.2|14201.2|14258.2|14201.2|0
1605756160000|2020-11-19 03:22:40|14256.3|14199.3|14256.3|14199.3|14256.3|14199.3|14256.3|14199.3|0
1605756190000|2020-11-19 03:23:10|14260.6|14203.6|14260.6|14203.6|14260.6|14203.6|14260.6|14203.6|0
1605756220000|2020-11-19 03:23:40|14260.2|14203.2|14260.2|14203.2|14260.2|14203.2|14260.2|14203.2|0
1605756250000|2020-11-19 03:24:10|14264|14207|14264|14207|14264|14207|14264|14207|0
1605756280000|2020-11-19 03:24:40|14265.8|14208.8|14265.8|14208.8|14265.8|14208.8|14265.8|14208.8|0
1605756310000|2020-11-19 03:25:10|14263.9|14206.9|14263.9|14206.9|14263.9|14206.9|14263.9|14206.9|0
1605756340000|2020-11-19 03:25:40|14268.5|14211.5|14268.5|14211.5|14268.5|14211.5|14268.5|14211.5|0
1605756370000|2020-11-19 03:26:10|14267.9|14210.9|14267.9|14210.9|14267.9|14210.9|14267.9|14210.9|0
1605756400000|2020-11-19 03:26:40|14268.3|14211.3|14268.3|14211.3|14268.3|14211.3|14268.3|14211.3|0
1605756430000|2020-11-19 03:27:10|14265.2|14208.2|14265.2|14208.2|14265.2|14208.2|14265.2|14208.2|0
1605756460000|2020-11-19 03:27:40|14264|14207|14264|14207|14264|14207|14264|14207|0
1605756490000|2020-11-19 03:28:10|14258.9|14201.9|14258.9|14201.9|14258.9|14201.9|14258.9|14201.9|0
1605756520000|2020-11-19 03:28:40|14259.1|14202.1|14259.1|14202.1|14259.1|14202.1|14259.1|14202.1|0
1605756550000|2020-11-19 03:29:10|14257.2|14200.2|14257.2|14200.2|14257.2|14200.2|14257.2|14200.2|0
1605756580000|2020-11-19 03:29:40|14257.8|14200.8|14257.8|14200.8|14257.8|14200.8|14257.8|14200.8|0
1605756610000|2020-11-19 03:30:10|14256.9|14199.9|14256.9|14199.9|14256.9|14199.9|14256.9|14199.9|0
1605756640000|2020-11-19 03:30:40|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|0
1605756700000|2020-11-19 03:31:40|14257.4|14200.4|14257.4|14200.4|14257.4|14200.4|14257.4|14200.4|0
1605756730000|2020-11-19 03:32:10|14253|14196.2|14253|14196.2|14253|14196.2|14253|14196.2|0
1605756760000|2020-11-19 03:32:40|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|0
1605756790000|2020-11-19 03:33:10|14256.3|14199.3|14256.3|14199.3|14256.3|14199.3|14256.3|14199.3|0
1605756820000|2020-11-19 03:33:40|14254.7|14197.7|14254.7|14197.7|14254.7|14197.7|14254.7|14197.7|0
1605756850000|2020-11-19 03:34:10|14257.4|14200.4|14257.4|14200.4|14257.4|14200.4|14257.4|14200.4|0
1605756880000|2020-11-19 03:34:40|14261.6|14204.6|14261.6|14204.6|14261.6|14204.6|14261.6|14204.6|0
1605756910000|2020-11-19 03:35:10|14260.6|14203.6|14260.6|14203.6|14260.6|14203.6|14260.6|14203.6|0
1605756940000|2020-11-19 03:35:40|14259.2|14202.2|14259.2|14202.2|14259.2|14202.2|14259.2|14202.2|0
1605756970000|2020-11-19 03:36:10|14260.5|14203.5|14260.5|14203.5|14260.5|14203.5|14260.5|14203.5|0
1605757000000|2020-11-19 03:36:40|14262.9|14205.9|14262.9|14205.9|14262.9|14205.9|14262.9|14205.9|0
1605757030000|2020-11-19 03:37:10|14262.6|14205.6|14262.6|14205.6|14262.6|14205.6|14262.6|14205.6|0
1605757060000|2020-11-19 03:37:40|14264.1|14207.1|14264.1|14207.1|14264.1|14207.1|14264.1|14207.1|0
1605757090000|2020-11-19 03:38:10|14261.5|14204.5|14261.5|14204.5|14261.5|14204.5|14261.5|14204.5|0
1605757120000|2020-11-19 03:38:40|14264|14207|14264|14207|14264|14207|14264|14207|0
1605757150000|2020-11-19 03:39:10|14266.8|14209.8|14266.8|14209.8|14266.8|14209.8|14266.8|14209.8|0
1605757180000|2020-11-19 03:39:40|14267.2|14210.2|14267.2|14210.2|14267.2|14210.2|14267.2|14210.2|0
1605757210000|2020-11-19 03:40:10|14260.6|14203.6|14260.6|14203.6|14260.6|14203.6|14260.6|14203.6|0
1605757240000|2020-11-19 03:40:40|14257.4|14200.4|14257.4|14200.4|14257.4|14200.4|14257.4|14200.4|0
1605757270000|2020-11-19 03:41:10|14257.8|14200.8|14257.8|14200.8|14257.8|14200.8|14257.8|14200.8|0
1605757300000|2020-11-19 03:41:40|14258.4|14201.4|14258.4|14201.4|14258.4|14201.4|14258.4|14201.4|0
1605757330000|2020-11-19 03:42:10|14261.2|14204.2|14261.2|14204.2|14261.2|14204.2|14261.2|14204.2|0
1605757360000|2020-11-19 03:42:40|14260.3|14203.3|14260.3|14203.3|14260.3|14203.3|14260.3|14203.3|0
1605757390000|2020-11-19 03:43:10|14259.8|14202.8|14259.8|14202.8|14259.8|14202.8|14259.8|14202.8|0
1605757420000|2020-11-19 03:43:40|14256.8|14199.8|14256.8|14199.8|14256.8|14199.8|14256.8|14199.8|0
1605757450000|2020-11-19 03:44:10|14256.5|14199.5|14256.5|14199.5|14256.5|14199.5|14256.5|14199.5|0
1605757480000|2020-11-19 03:44:40|14254.4|14197.4|14254.4|14197.4|14254.4|14197.4|14254.4|14197.4|0
1605757510000|2020-11-19 03:45:10|14258.1|14201.1|14258.1|14201.1|14258.1|14201.1|14258.1|14201.1|0
1605757540000|2020-11-19 03:45:40|14258.6|14201.6|14258.6|14201.6|14258.6|14201.6|14258.6|14201.6|0
1605757570000|2020-11-19 03:46:10|14258.3|14201.3|14258.3|14201.3|14258.3|14201.3|14258.3|14201.3|0
1605757600000|2020-11-19 03:46:40|14258.9|14201.9|14258.9|14201.9|14258.9|14201.9|14258.9|14201.9|0
1605757630000|2020-11-19 03:47:10|14255.8|14198.8|14255.8|14198.8|14255.8|14198.8|14255.8|14198.8|0
1605757660000|2020-11-19 03:47:40|14257.1|14200.1|14257.1|14200.1|14257.1|14200.1|14257.1|14200.1|0
1605757690000|2020-11-19 03:48:10|14256.7|14199.7|14256.7|14199.7|14256.7|14199.7|14256.7|14199.7|0
1605757720000|2020-11-19 03:48:40|14255.7|14198.7|14255.7|14198.7|14255.7|14198.7|14255.7|14198.7|0
1605757750000|2020-11-19 03:49:10|14254.8|14197.8|14254.8|14197.8|14254.8|14197.8|14254.8|14197.8|0
1605757780000|2020-11-19 03:49:40|14255.6|14198.6|14255.6|14198.6|14255.6|14198.6|14255.6|14198.6|0
1605757810000|2020-11-19 03:50:10|14257.4|14200.4|14257.4|14200.4|14257.4|14200.4|14257.4|14200.4|0
1605757840000|2020-11-19 03:50:40|14255.2|14198.2|14255.2|14198.2|14255.2|14198.2|14255.2|14198.2|0
1605757870000|2020-11-19 03:51:10|14255|14198|14255|14198|14255|14198|14255|14198|0
1605757900000|2020-11-19 03:51:40|14255.3|14198.3|14255.3|14198.3|14255.3|14198.3|14255.3|14198.3|0
1605757930000|2020-11-19 03:52:10|14256.7|14199.7|14256.7|14199.7|14256.7|14199.7|14256.7|14199.7|0
1605757960000|2020-11-19 03:52:40|14255.5|14198.5|14255.5|14198.5|14255.5|14198.5|14255.5|14198.5|0
1605757990000|2020-11-19 03:53:10|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|0
1605758020000|2020-11-19 03:53:40|14257.8|14200.8|14257.8|14200.8|14257.8|14200.8|14257.8|14200.8|0
1605758050000|2020-11-19 03:54:10|14256.2|14199.2|14256.2|14199.2|14256.2|14199.2|14256.2|14199.2|0
1605758080000|2020-11-19 03:54:40|14259.1|14202.1|14259.1|14202.1|14259.1|14202.1|14259.1|14202.1|0
1605758110000|2020-11-19 03:55:10|14259.2|14202.2|14259.2|14202.2|14259.2|14202.2|14259.2|14202.2|0
1605758140000|2020-11-19 03:55:40|14255.4|14198.4|14255.4|14198.4|14255.4|14198.4|14255.4|14198.4|0
1605758170000|2020-11-19 03:56:10|14254.6|14197.6|14254.6|14197.6|14254.6|14197.6|14254.6|14197.6|0
1605758200000|2020-11-19 03:56:40|14256.1|14199.1|14256.1|14199.1|14256.1|14199.1|14256.1|14199.1|0
1605758230000|2020-11-19 03:57:10|14252.7|14195.9|14252.7|14195.9|14252.7|14195.9|14252.7|14195.9|0
1605758260000|2020-11-19 03:57:40|14256.6|14199.6|14256.6|14199.6|14256.6|14199.6|14256.6|14199.6|0
1605758290000|2020-11-19 03:58:10|14255.1|14198.1|14255.1|14198.1|14255.1|14198.1|14255.1|14198.1|0
1605758320000|2020-11-19 03:58:40|14254.5|14197.5|14254.5|14197.5|14254.5|14197.5|14254.5|14197.5|0
1605758350000|2020-11-19 03:59:10|14256.5|14199.5|14256.5|14199.5|14256.5|14199.5|14256.5|14199.5|0
1605758380000|2020-11-19 03:59:40|14255.1|14198.1|14255.1|14198.1|14255.1|14198.1|14255.1|14198.1|0
1605758410000|2020-11-19 04:00:10|14256.5|14199.5|14256.5|14199.5|14256.5|14199.5|14256.5|14199.5|0
1605758440000|2020-11-19 04:00:40|14254.8|14197.8|14254.8|14197.8|14254.8|14197.8|14254.8|14197.8|0
1605758470000|2020-11-19 04:01:10|14252|14195.2|14252|14195.2|14252|14195.2|14252|14195.2|0
1605758500000|2020-11-19 04:01:40|14251.4|14194.6|14251.4|14194.6|14251.4|14194.6|14251.4|14194.6|0
1605758530000|2020-11-19 04:02:10|14252.7|14195.9|14252.7|14195.9|14252.7|14195.9|14252.7|14195.9|0
1605758560000|2020-11-19 04:02:40|14252.2|14195.4|14252.2|14195.4|14252.2|14195.4|14252.2|14195.4|0
1605758590000|2020-11-19 04:03:10|14253.9|14196.9|14253.9|14196.9|14253.9|14196.9|14253.9|14196.9|0
1605758620000|2020-11-19 04:03:40|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|0
1605758650000|2020-11-19 04:04:10|14257.1|14200.1|14257.1|14200.1|14257.1|14200.1|14257.1|14200.1|0
1605758680000|2020-11-19 04:04:40|14258.1|14201.1|14258.1|14201.1|14258.1|14201.1|14258.1|14201.1|0
1605758710000|2020-11-19 04:05:10|14254.5|14197.5|14254.5|14197.5|14254.5|14197.5|14254.5|14197.5|0
1605758740000|2020-11-19 04:05:40|14255.3|14198.3|14255.3|14198.3|14255.3|14198.3|14255.3|14198.3|0
1605758770000|2020-11-19 04:06:10|14256.2|14199.2|14256.2|14199.2|14256.2|14199.2|14256.2|14199.2|0
1605758800000|2020-11-19 04:06:40|14254.7|14197.7|14254.7|14197.7|14254.7|14197.7|14254.7|14197.7|0
1605758830000|2020-11-19 04:07:10|14254.8|14197.8|14254.8|14197.8|14254.8|14197.8|14254.8|14197.8|0
1605758860000|2020-11-19 04:07:40|14255.2|14198.2|14255.2|14198.2|14255.2|14198.2|14255.2|14198.2|0
1605758890000|2020-11-19 04:08:10|14256.5|14199.5|14256.5|14199.5|14256.5|14199.5|14256.5|14199.5|0
1605758920000|2020-11-19 04:08:40|14255.6|14198.6|14255.6|14198.6|14255.6|14198.6|14255.6|14198.6|0
1605758950000|2020-11-19 04:09:10|14256.3|14199.3|14256.3|14199.3|14256.3|14199.3|14256.3|14199.3|0
1605758980000|2020-11-19 04:09:40|14255.7|14198.7|14255.7|14198.7|14255.7|14198.7|14255.7|14198.7|0
1605759010000|2020-11-19 04:10:10|14256|14199|14256|14199|14256|14199|14256|14199|0
1605759040000|2020-11-19 04:10:40|14256.3|14199.3|14256.3|14199.3|14256.3|14199.3|14256.3|14199.3|0
1605759070000|2020-11-19 04:11:10|14252.8|14196|14252.8|14196|14252.8|14196|14252.8|14196|0
1605759100000|2020-11-19 04:11:40|14254|14197|14254|14197|14254|14197|14254|14197|0
1605759130000|2020-11-19 04:12:10|14256.1|14199.1|14256.1|14199.1|14256.1|14199.1|14256.1|14199.1|0
1605759160000|2020-11-19 04:12:40|14255.4|14198.4|14255.4|14198.4|14255.4|14198.4|14255.4|14198.4|0
1605759190000|2020-11-19 04:13:10|14254.1|14197.1|14254.1|14197.1|14254.1|14197.1|14254.1|14197.1|0
1605759220000|2020-11-19 04:13:40|14259.9|14202.9|14259.9|14202.9|14259.9|14202.9|14259.9|14202.9|0
1605759250000|2020-11-19 04:14:10|14259.2|14202.2|14259.2|14202.2|14259.2|14202.2|14259.2|14202.2|0
1605759280000|2020-11-19 04:14:40|14257.5|14200.5|14257.5|14200.5|14257.5|14200.5|14257.5|14200.5|0
1605759310000|2020-11-19 04:15:10|14260.9|14203.9|14260.9|14203.9|14260.9|14203.9|14260.9|14203.9|0
1605759370000|2020-11-19 04:16:10|14262.3|14205.3|14262.3|14205.3|14262.3|14205.3|14262.3|14205.3|0
1605759400000|2020-11-19 04:16:40|14263.5|14206.5|14263.5|14206.5|14263.5|14206.5|14263.5|14206.5|0
1605759430000|2020-11-19 04:17:10|14263.4|14206.4|14263.4|14206.4|14263.4|14206.4|14263.4|14206.4|0
1605759460000|2020-11-19 04:17:40|14262.7|14205.7|14262.7|14205.7|14262.7|14205.7|14262.7|14205.7|0
1605759490000|2020-11-19 04:18:10|14264.7|14207.7|14264.7|14207.7|14264.7|14207.7|14264.7|14207.7|0
1605759520000|2020-11-19 04:18:40|14268|14211|14268|14211|14268|14211|14268|14211|0
1605759550000|2020-11-19 04:19:10|14267.4|14210.4|14267.4|14210.4|14267.4|14210.4|14267.4|14210.4|0
1605759580000|2020-11-19 04:19:40|14268.7|14211.7|14268.7|14211.7|14268.7|14211.7|14268.7|14211.7|0
1605759610000|2020-11-19 04:20:10|14269.3|14212.3|14269.3|14212.3|14269.3|14212.3|14269.3|14212.3|0
1605759640000|2020-11-19 04:20:40|14265.7|14208.7|14265.7|14208.7|14265.7|14208.7|14265.7|14208.7|0
1605759670000|2020-11-19 04:21:10|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|0
1605759700000|2020-11-19 04:21:40|14264.6|14207.6|14264.6|14207.6|14264.6|14207.6|14264.6|14207.6|0
1605759730000|2020-11-19 04:22:10|14266.4|14209.4|14266.4|14209.4|14266.4|14209.4|14266.4|14209.4|0
1605759760000|2020-11-19 04:22:40|14265.8|14208.8|14265.8|14208.8|14265.8|14208.8|14265.8|14208.8|0
1605759790000|2020-11-19 04:23:10|14268.2|14211.2|14268.2|14211.2|14268.2|14211.2|14268.2|14211.2|0
1605759820000|2020-11-19 04:23:40|14265|14208|14265|14208|14265|14208|14265|14208|0
1605759850000|2020-11-19 04:24:10|14266.8|14209.8|14266.8|14209.8|14266.8|14209.8|14266.8|14209.8|0
1605759880000|2020-11-19 04:24:40|14267.6|14210.6|14267.6|14210.6|14267.6|14210.6|14267.6|14210.6|0
1605759910000|2020-11-19 04:25:10|14269.9|14212.9|14269.9|14212.9|14269.9|14212.9|14269.9|14212.9|0
1605759940000|2020-11-19 04:25:40|14264.6|14207.6|14264.6|14207.6|14264.6|14207.6|14264.6|14207.6|0
1605759970000|2020-11-19 04:26:10|14261.8|14204.8|14261.8|14204.8|14261.8|14204.8|14261.8|14204.8|0
1605760000000|2020-11-19 04:26:40|14262.6|14205.6|14262.6|14205.6|14262.6|14205.6|14262.6|14205.6|0
1605760030000|2020-11-19 04:27:10|14262.9|14205.9|14262.9|14205.9|14262.9|14205.9|14262.9|14205.9|0
1605760060000|2020-11-19 04:27:40|14263.1|14206.1|14263.1|14206.1|14263.1|14206.1|14263.1|14206.1|0
1605760090000|2020-11-19 04:28:10|14266|14209|14266|14209|14266|14209|14266|14209|0
1605760120000|2020-11-19 04:28:40|14263.7|14206.7|14263.7|14206.7|14263.7|14206.7|14263.7|14206.7|0
1605760150000|2020-11-19 04:29:10|14265.4|14208.4|14265.4|14208.4|14265.4|14208.4|14265.4|14208.4|0
1605760180000|2020-11-19 04:29:40|14268.3|14211.3|14268.3|14211.3|14268.3|14211.3|14268.3|14211.3|0
1605760210000|2020-11-19 04:30:10|14262|14205|14262|14205|14262|14205|14262|14205|0
1605760240000|2020-11-19 04:30:40|14260.1|14203.1|14260.1|14203.1|14260.1|14203.1|14260.1|14203.1|0
1605760270000|2020-11-19 04:31:10|14260.4|14203.4|14260.4|14203.4|14260.4|14203.4|14260.4|14203.4|0
1605760300000|2020-11-19 04:31:40|14263.3|14206.3|14263.3|14206.3|14263.3|14206.3|14263.3|14206.3|0
1605760330000|2020-11-19 04:32:10|14260.5|14203.5|14260.5|14203.5|14260.5|14203.5|14260.5|14203.5|0
1605760360000|2020-11-19 04:32:40|14265.8|14208.8|14265.8|14208.8|14265.8|14208.8|14265.8|14208.8|0
1605760390000|2020-11-19 04:33:10|14265.2|14208.2|14265.2|14208.2|14265.2|14208.2|14265.2|14208.2|0
1605760420000|2020-11-19 04:33:40|14264.5|14207.5|14264.5|14207.5|14264.5|14207.5|14264.5|14207.5|0
1605760450000|2020-11-19 04:34:10|14263.4|14206.4|14263.4|14206.4|14263.4|14206.4|14263.4|14206.4|0
1605760480000|2020-11-19 04:34:40|14266.7|14209.7|14266.7|14209.7|14266.7|14209.7|14266.7|14209.7|0
1605760510000|2020-11-19 04:35:10|14261.4|14204.4|14261.4|14204.4|14261.4|14204.4|14261.4|14204.4|0
1605760540000|2020-11-19 04:35:40|14262.1|14205.1|14262.1|14205.1|14262.1|14205.1|14262.1|14205.1|0
1605760570000|2020-11-19 04:36:10|14262.3|14205.3|14262.3|14205.3|14262.3|14205.3|14262.3|14205.3|0
1605760600000|2020-11-19 04:36:40|14261.4|14204.4|14261.4|14204.4|14261.4|14204.4|14261.4|14204.4|0
1605760630000|2020-11-19 04:37:10|14258.2|14201.2|14258.2|14201.2|14258.2|14201.2|14258.2|14201.2|0
1605760660000|2020-11-19 04:37:40|14261.2|14204.2|14261.2|14204.2|14261.2|14204.2|14261.2|14204.2|0
1605760690000|2020-11-19 04:38:10|14261.3|14204.3|14261.3|14204.3|14261.3|14204.3|14261.3|14204.3|0
1605760720000|2020-11-19 04:38:40|14261.6|14204.6|14261.6|14204.6|14261.6|14204.6|14261.6|14204.6|0
1605760750000|2020-11-19 04:39:10|14259.4|14202.4|14259.4|14202.4|14259.4|14202.4|14259.4|14202.4|0
1605760780000|2020-11-19 04:39:40|14262.1|14205.1|14262.1|14205.1|14262.1|14205.1|14262.1|14205.1|0
1605760810000|2020-11-19 04:40:10|14261.6|14204.6|14261.6|14204.6|14261.6|14204.6|14261.6|14204.6|0
1605760840000|2020-11-19 04:40:40|14263.9|14206.9|14263.9|14206.9|14263.9|14206.9|14263.9|14206.9|0
1605760870000|2020-11-19 04:41:10|14260.2|14203.2|14260.2|14203.2|14260.2|14203.2|14260.2|14203.2|0
1605760900000|2020-11-19 04:41:40|14266|14209|14266|14209|14266|14209|14266|14209|0
1605760930000|2020-11-19 04:42:10|14265.9|14208.9|14265.9|14208.9|14265.9|14208.9|14265.9|14208.9|0
1605760960000|2020-11-19 04:42:40|14264.6|14207.6|14264.6|14207.6|14264.6|14207.6|14264.6|14207.6|0
1605760990000|2020-11-19 04:43:10|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|0
1605761020000|2020-11-19 04:43:40|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|0
1605761050000|2020-11-19 04:44:10|14265.5|14208.5|14265.5|14208.5|14265.5|14208.5|14265.5|14208.5|0
1605761080000|2020-11-19 04:44:40|14265.8|14208.8|14265.8|14208.8|14265.8|14208.8|14265.8|14208.8|0
1605761110000|2020-11-19 04:45:10|14264.7|14207.7|14264.7|14207.7|14264.7|14207.7|14264.7|14207.7|0
1605761140000|2020-11-19 04:45:40|14264.9|14207.9|14264.9|14207.9|14264.9|14207.9|14264.9|14207.9|0
1605761170000|2020-11-19 04:46:10|14262.5|14205.5|14262.5|14205.5|14262.5|14205.5|14262.5|14205.5|0
1605761200000|2020-11-19 04:46:40|14262.6|14205.6|14262.6|14205.6|14262.6|14205.6|14262.6|14205.6|0
1605761230000|2020-11-19 04:47:10|14266.7|14209.7|14266.7|14209.7|14266.7|14209.7|14266.7|14209.7|0
1605761290000|2020-11-19 04:48:10|14269.8|14212.8|14269.8|14212.8|14269.8|14212.8|14269.8|14212.8|0
1605761320000|2020-11-19 04:48:40|14271.9|14214.9|14271.9|14214.9|14271.9|14214.9|14271.9|14214.9|0
1605761350000|2020-11-19 04:49:10|14270.2|14213.2|14270.2|14213.2|14270.2|14213.2|14270.2|14213.2|0
1605761380000|2020-11-19 04:49:40|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|0
1605761410000|2020-11-19 04:50:10|14267.9|14210.9|14267.9|14210.9|14267.9|14210.9|14267.9|14210.9|0
1605761440000|2020-11-19 04:50:40|14270.9|14213.9|14270.9|14213.9|14270.9|14213.9|14270.9|14213.9|0
1605761470000|2020-11-19 04:51:10|14271.1|14214.1|14271.1|14214.1|14271.1|14214.1|14271.1|14214.1|0
1605761500000|2020-11-19 04:51:40|14272.4|14215.4|14272.4|14215.4|14272.4|14215.4|14272.4|14215.4|0
1605761530000|2020-11-19 04:52:10|14273.3|14216.3|14273.3|14216.3|14273.3|14216.3|14273.3|14216.3|0
1605761560000|2020-11-19 04:52:40|14270.2|14213.2|14270.2|14213.2|14270.2|14213.2|14270.2|14213.2|0
1605761590000|2020-11-19 04:53:10|14269.3|14212.3|14269.3|14212.3|14269.3|14212.3|14269.3|14212.3|0
1605761620000|2020-11-19 04:53:40|14268.2|14211.2|14268.2|14211.2|14268.2|14211.2|14268.2|14211.2|0
1605761650000|2020-11-19 04:54:10|14267.2|14210.2|14267.2|14210.2|14267.2|14210.2|14267.2|14210.2|0
1605761680000|2020-11-19 04:54:40|14268|14211|14268|14211|14268|14211|14268|14211|0
1605761710000|2020-11-19 04:55:10|14269.5|14212.5|14269.5|14212.5|14269.5|14212.5|14269.5|14212.5|0
1605761740000|2020-11-19 04:55:40|14267.2|14210.2|14267.2|14210.2|14267.2|14210.2|14267.2|14210.2|0
1605761770000|2020-11-19 04:56:10|14270.1|14213.1|14270.1|14213.1|14270.1|14213.1|14270.1|14213.1|0
1605761800000|2020-11-19 04:56:40|14271.1|14214.1|14271.1|14214.1|14271.1|14214.1|14271.1|14214.1|0
1605761830000|2020-11-19 04:57:10|14271.3|14214.3|14271.3|14214.3|14271.3|14214.3|14271.3|14214.3|0
1605761860000|2020-11-19 04:57:40|14269.7|14212.7|14269.7|14212.7|14269.7|14212.7|14269.7|14212.7|0
1605761890000|2020-11-19 04:58:10|14271.5|14214.5|14271.5|14214.5|14271.5|14214.5|14271.5|14214.5|0
1605761920000|2020-11-19 04:58:40|14265.8|14208.8|14265.8|14208.8|14265.8|14208.8|14265.8|14208.8|0
1605761950000|2020-11-19 04:59:10|14266.6|14209.6|14266.6|14209.6|14266.6|14209.6|14266.6|14209.6|0
1605761980000|2020-11-19 04:59:40|14264.5|14207.5|14264.5|14207.5|14264.5|14207.5|14264.5|14207.5|0
1605827410000|2020-11-19 23:10:10|14232.9|14176.1|14232.9|14176.1|14232.9|14176.1|14232.9|14176.1|0
1605827440000|2020-11-19 23:10:40|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|0
1605827470000|2020-11-19 23:11:10|14222.7|14165.9|14222.7|14165.9|14222.7|14165.9|14222.7|14165.9|0
1605827500000|2020-11-19 23:11:40|14231.6|14174.8|14231.6|14174.8|14231.6|14174.8|14231.6|14174.8|0
1605827530000|2020-11-19 23:12:10|14227.4|14170.6|14227.4|14170.6|14227.4|14170.6|14227.4|14170.6|0
1605827560000|2020-11-19 23:12:40|14222|14165.2|14222|14165.2|14222|14165.2|14222|14165.2|0
1605827590000|2020-11-19 23:13:10|14214.1|14157.3|14214.1|14157.3|14214.1|14157.3|14214.1|14157.3|0
1605827620000|2020-11-19 23:13:40|14220.9|14164.1|14220.9|14164.1|14220.9|14164.1|14220.9|14164.1|0
1605827650000|2020-11-19 23:14:10|14223.5|14166.7|14223.5|14166.7|14223.5|14166.7|14223.5|14166.7|0
1605827680000|2020-11-19 23:14:40|14224|14167.2|14224|14167.2|14224|14167.2|14224|14167.2|0
1605827710000|2020-11-19 23:15:10|14224.3|14167.5|14224.3|14167.5|14224.3|14167.5|14224.3|14167.5|0
1605827740000|2020-11-19 23:15:40|14233.7|14176.9|14233.7|14176.9|14233.7|14176.9|14233.7|14176.9|0
1605827770000|2020-11-19 23:16:10|14239.6|14182.8|14239.6|14182.8|14239.6|14182.8|14239.6|14182.8|0
1605827800000|2020-11-19 23:16:40|14242.4|14185.6|14242.4|14185.6|14242.4|14185.6|14242.4|14185.6|0
1605827830000|2020-11-19 23:17:10|14239.4|14182.6|14239.4|14182.6|14239.4|14182.6|14239.4|14182.6|0
1605827860000|2020-11-19 23:17:40|14232.2|14175.4|14232.2|14175.4|14232.2|14175.4|14232.2|14175.4|0
1605827890000|2020-11-19 23:18:10|14223.5|14166.7|14223.5|14166.7|14223.5|14166.7|14223.5|14166.7|0
1605827920000|2020-11-19 23:18:40|14223.3|14166.5|14223.3|14166.5|14223.3|14166.5|14223.3|14166.5|0
1605827950000|2020-11-19 23:19:10|14224.1|14167.3|14224.1|14167.3|14224.1|14167.3|14224.1|14167.3|0
1605827980000|2020-11-19 23:19:40|14226.1|14169.3|14226.1|14169.3|14226.1|14169.3|14226.1|14169.3|0
1605828010000|2020-11-19 23:20:10|14226|14169.2|14226|14169.2|14226|14169.2|14226|14169.2|0
1605828040000|2020-11-19 23:20:40|14228.2|14171.4|14228.2|14171.4|14228.2|14171.4|14228.2|14171.4|0
1605828070000|2020-11-19 23:21:10|14226.7|14169.9|14226.7|14169.9|14226.7|14169.9|14226.7|14169.9|0
1605828100000|2020-11-19 23:21:40|14227.7|14170.9|14227.7|14170.9|14227.7|14170.9|14227.7|14170.9|0
1605828130000|2020-11-19 23:22:10|14221.5|14164.7|14221.5|14164.7|14221.5|14164.7|14221.5|14164.7|0
1605828160000|2020-11-19 23:22:40|14219.3|14162.5|14219.3|14162.5|14219.3|14162.5|14219.3|14162.5|0
1605828190000|2020-11-19 23:23:10|14221.7|14164.9|14221.7|14164.9|14221.7|14164.9|14221.7|14164.9|0
1605828220000|2020-11-19 23:23:40|14223.3|14166.5|14223.3|14166.5|14223.3|14166.5|14223.3|14166.5|0
1605828250000|2020-11-19 23:24:10|14217.6|14160.8|14217.6|14160.8|14217.6|14160.8|14217.6|14160.8|0
1605828280000|2020-11-19 23:24:40|14221.7|14164.9|14221.7|14164.9|14221.7|14164.9|14221.7|14164.9|0
1605828310000|2020-11-19 23:25:10|14228.7|14171.9|14228.7|14171.9|14228.7|14171.9|14228.7|14171.9|0
1605828340000|2020-11-19 23:25:40|14226.7|14169.9|14226.7|14169.9|14226.7|14169.9|14226.7|14169.9|0
1605828370000|2020-11-19 23:26:10|14223.1|14166.3|14223.1|14166.3|14223.1|14166.3|14223.1|14166.3|0
1605828400000|2020-11-19 23:26:40|14223|14166.2|14223|14166.2|14223|14166.2|14223|14166.2|0
1605828430000|2020-11-19 23:27:10|14226.7|14169.9|14226.7|14169.9|14226.7|14169.9|14226.7|14169.9|0
1605828460000|2020-11-19 23:27:40|14234.5|14177.7|14234.5|14177.7|14234.5|14177.7|14234.5|14177.7|0
1605828490000|2020-11-19 23:28:10|14237.5|14180.7|14237.5|14180.7|14237.5|14180.7|14237.5|14180.7|0
1605828520000|2020-11-19 23:28:40|14235.2|14178.4|14235.2|14178.4|14235.2|14178.4|14235.2|14178.4|0
1605828550000|2020-11-19 23:29:10|14229.4|14172.6|14229.4|14172.6|14229.4|14172.6|14229.4|14172.6|0
1605828580000|2020-11-19 23:29:40|14223.1|14166.3|14223.1|14166.3|14223.1|14166.3|14223.1|14166.3|0
1605828610000|2020-11-19 23:30:10|14216.7|14159.9|14216.7|14159.9|14216.7|14159.9|14216.7|14159.9|0
1605828640000|2020-11-19 23:30:40|14216.8|14160|14216.8|14160|14216.8|14160|14216.8|14160|0
1605828670000|2020-11-19 23:31:10|14209.3|14152.5|14209.3|14152.5|14209.3|14152.5|14209.3|14152.5|0
1605828700000|2020-11-19 23:31:40|14215.1|14158.3|14215.1|14158.3|14215.1|14158.3|14215.1|14158.3|0
1605828730000|2020-11-19 23:32:10|14204.2|14147.4|14204.2|14147.4|14204.2|14147.4|14204.2|14147.4|0
1605828760000|2020-11-19 23:32:40|14207.1|14150.3|14207.1|14150.3|14207.1|14150.3|14207.1|14150.3|0
1605828790000|2020-11-19 23:33:10|14208.2|14151.4|14208.2|14151.4|14208.2|14151.4|14208.2|14151.4|0
1605828820000|2020-11-19 23:33:40|14212.1|14155.3|14212.1|14155.3|14212.1|14155.3|14212.1|14155.3|0
1605828850000|2020-11-19 23:34:10|14217.2|14160.4|14217.2|14160.4|14217.2|14160.4|14217.2|14160.4|0
1605828880000|2020-11-19 23:34:40|14217.7|14160.9|14217.7|14160.9|14217.7|14160.9|14217.7|14160.9|0
1605828910000|2020-11-19 23:35:10|14221.2|14164.4|14221.2|14164.4|14221.2|14164.4|14221.2|14164.4|0
1605828940000|2020-11-19 23:35:40|14216|14159.2|14216|14159.2|14216|14159.2|14216|14159.2|0
1605828970000|2020-11-19 23:36:10|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|0
1605829000000|2020-11-19 23:36:40|14218.7|14161.9|14218.7|14161.9|14218.7|14161.9|14218.7|14161.9|0
1605829030000|2020-11-19 23:37:10|14214.1|14157.3|14214.1|14157.3|14214.1|14157.3|14214.1|14157.3|0
1605829060000|2020-11-19 23:37:40|14215.8|14159|14215.8|14159|14215.8|14159|14215.8|14159|0
1605829090000|2020-11-19 23:38:10|14213.3|14156.5|14213.3|14156.5|14213.3|14156.5|14213.3|14156.5|0
1605829120000|2020-11-19 23:38:40|14226.4|14169.6|14226.4|14169.6|14226.4|14169.6|14226.4|14169.6|0
1605829150000|2020-11-19 23:39:10|14231.8|14175|14231.8|14175|14231.8|14175|14231.8|14175|0
1605829180000|2020-11-19 23:39:40|14235.4|14178.6|14235.4|14178.6|14235.4|14178.6|14235.4|14178.6|0
1605829210000|2020-11-19 23:40:10|14235.7|14178.9|14235.7|14178.9|14235.7|14178.9|14235.7|14178.9|0
1605829240000|2020-11-19 23:40:40|14236.5|14179.7|14236.5|14179.7|14236.5|14179.7|14236.5|14179.7|0
1605829270000|2020-11-19 23:41:10|14229.3|14172.5|14229.3|14172.5|14229.3|14172.5|14229.3|14172.5|0
1605829300000|2020-11-19 23:41:40|14234.3|14177.5|14234.3|14177.5|14234.3|14177.5|14234.3|14177.5|0
1605829330000|2020-11-19 23:42:10|14233.2|14176.4|14233.2|14176.4|14233.2|14176.4|14233.2|14176.4|0
1605829360000|2020-11-19 23:42:40|14228.7|14171.9|14228.7|14171.9|14228.7|14171.9|14228.7|14171.9|0
1605829390000|2020-11-19 23:43:10|14230|14173.2|14230|14173.2|14230|14173.2|14230|14173.2|0
1605829420000|2020-11-19 23:43:40|14230.4|14173.6|14230.4|14173.6|14230.4|14173.6|14230.4|14173.6|0
1605829450000|2020-11-19 23:44:10|14227.1|14170.3|14227.1|14170.3|14227.1|14170.3|14227.1|14170.3|0
1605829480000|2020-11-19 23:44:40|14225.8|14169|14225.8|14169|14225.8|14169|14225.8|14169|0
1605829510000|2020-11-19 23:45:10|14223.1|14166.3|14223.1|14166.3|14223.1|14166.3|14223.1|14166.3|0
1605829540000|2020-11-19 23:45:40|14225|14168.2|14225|14168.2|14225|14168.2|14225|14168.2|0
1605829570000|2020-11-19 23:46:10|14223.8|14167|14223.8|14167|14223.8|14167|14223.8|14167|0
1605829600000|2020-11-19 23:46:40|14229.4|14172.6|14229.4|14172.6|14229.4|14172.6|14229.4|14172.6|0
1605829630000|2020-11-19 23:47:10|14227.6|14170.8|14227.6|14170.8|14227.6|14170.8|14227.6|14170.8|0
1605829660000|2020-11-19 23:47:40|14226.4|14169.6|14226.4|14169.6|14226.4|14169.6|14226.4|14169.6|0
1605829690000|2020-11-19 23:48:10|14228.3|14171.5|14228.3|14171.5|14228.3|14171.5|14228.3|14171.5|0
1605829720000|2020-11-19 23:48:40|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|0
1605829750000|2020-11-19 23:49:10|14229.3|14172.5|14229.3|14172.5|14229.3|14172.5|14229.3|14172.5|0
1605829780000|2020-11-19 23:49:40|14228.2|14171.4|14228.2|14171.4|14228.2|14171.4|14228.2|14171.4|0
1605829810000|2020-11-19 23:50:10|14219.2|14162.4|14219.2|14162.4|14219.2|14162.4|14219.2|14162.4|0
1605829840000|2020-11-19 23:50:40|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|0
1605829870000|2020-11-19 23:51:10|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|0
1605829900000|2020-11-19 23:51:40|14219.5|14162.7|14219.5|14162.7|14219.5|14162.7|14219.5|14162.7|0
1605829930000|2020-11-19 23:52:10|14220|14163.2|14220|14163.2|14220|14163.2|14220|14163.2|0
1605829960000|2020-11-19 23:52:40|14219.6|14162.8|14219.6|14162.8|14219.6|14162.8|14219.6|14162.8|0
1605829990000|2020-11-19 23:53:10|14217.8|14161|14217.8|14161|14217.8|14161|14217.8|14161|0
1605830020000|2020-11-19 23:53:40|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|0
1605830050000|2020-11-19 23:54:10|14210.8|14154|14210.8|14154|14210.8|14154|14210.8|14154|0
1605830080000|2020-11-19 23:54:40|14212|14155.2|14212|14155.2|14212|14155.2|14212|14155.2|0
1605830110000|2020-11-19 23:55:10|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|0
1605830140000|2020-11-19 23:55:40|14216.8|14160|14216.8|14160|14216.8|14160|14216.8|14160|0
1605830170000|2020-11-19 23:56:10|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|0
1605830200000|2020-11-19 23:56:40|14221|14164.2|14221|14164.2|14221|14164.2|14221|14164.2|0
1605830230000|2020-11-19 23:57:10|14220.4|14163.6|14220.4|14163.6|14220.4|14163.6|14220.4|14163.6|0
1605830260000|2020-11-19 23:57:40|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|0
1605830290000|2020-11-19 23:58:10|14221|14164.2|14221|14164.2|14221|14164.2|14221|14164.2|0
1605830320000|2020-11-19 23:58:40|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|0
1605830350000|2020-11-19 23:59:10|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|0
1605830380000|2020-11-19 23:59:40|14220.3|14163.5|14220.3|14163.5|14220.3|14163.5|14220.3|14163.5|0
1605830410000|2020-11-20 00:00:10|14222.1|14165.3|14222.1|14165.3|14222.1|14165.3|14222.1|14165.3|0
1605830440000|2020-11-20 00:00:40|14229.2|14172.4|14229.2|14172.4|14229.2|14172.4|14229.2|14172.4|0
1605830470000|2020-11-20 00:01:10|14219.9|14163.1|14219.9|14163.1|14219.9|14163.1|14219.9|14163.1|0
1605830500000|2020-11-20 00:01:40|14216.7|14159.9|14216.7|14159.9|14216.7|14159.9|14216.7|14159.9|0
1605830530000|2020-11-20 00:02:10|14219.2|14162.4|14219.2|14162.4|14219.2|14162.4|14219.2|14162.4|0
1605830560000|2020-11-20 00:02:40|14218|14161.2|14218|14161.2|14218|14161.2|14218|14161.2|0
1605830620000|2020-11-20 00:03:40|14216|14159.2|14216|14159.2|14216|14159.2|14216|14159.2|0
1605830650000|2020-11-20 00:04:10|14217.6|14160.8|14217.6|14160.8|14217.6|14160.8|14217.6|14160.8|0
1605830680000|2020-11-20 00:04:40|14212.6|14155.8|14212.6|14155.8|14212.6|14155.8|14212.6|14155.8|0
1605830710000|2020-11-20 00:05:10|14217.1|14160.3|14217.1|14160.3|14217.1|14160.3|14217.1|14160.3|0
1605830740000|2020-11-20 00:05:40|14218.8|14162|14218.8|14162|14218.8|14162|14218.8|14162|0
1605830770000|2020-11-20 00:06:10|14223.8|14167|14223.8|14167|14223.8|14167|14223.8|14167|0
1605830800000|2020-11-20 00:06:40|14223.5|14166.7|14223.5|14166.7|14223.5|14166.7|14223.5|14166.7|0
1605830830000|2020-11-20 00:07:10|14222.7|14165.9|14222.7|14165.9|14222.7|14165.9|14222.7|14165.9|0
1605830860000|2020-11-20 00:07:40|14221.5|14164.7|14221.5|14164.7|14221.5|14164.7|14221.5|14164.7|0
1605830890000|2020-11-20 00:08:10|14224.8|14168|14224.8|14168|14224.8|14168|14224.8|14168|0
1605830920000|2020-11-20 00:08:40|14227.1|14170.3|14227.1|14170.3|14227.1|14170.3|14227.1|14170.3|0
1605830950000|2020-11-20 00:09:10|14221.7|14164.9|14221.7|14164.9|14221.7|14164.9|14221.7|14164.9|0
1605830980000|2020-11-20 00:09:40|14223.5|14166.7|14223.5|14166.7|14223.5|14166.7|14223.5|14166.7|0
1605831010000|2020-11-20 00:10:10|14224.1|14167.3|14224.1|14167.3|14224.1|14167.3|14224.1|14167.3|0
1605831040000|2020-11-20 00:10:40|14227.4|14170.6|14227.4|14170.6|14227.4|14170.6|14227.4|14170.6|0
1605831070000|2020-11-20 00:11:10|14222.5|14165.7|14222.5|14165.7|14222.5|14165.7|14222.5|14165.7|0
1605831100000|2020-11-20 00:11:40|14226.4|14169.6|14226.4|14169.6|14226.4|14169.6|14226.4|14169.6|0
1605831130000|2020-11-20 00:12:10|14224.5|14167.7|14224.5|14167.7|14224.5|14167.7|14224.5|14167.7|0
1605831160000|2020-11-20 00:12:40|14221.9|14165.1|14221.9|14165.1|14221.9|14165.1|14221.9|14165.1|0
1605831190000|2020-11-20 00:13:10|14224.7|14167.9|14224.7|14167.9|14224.7|14167.9|14224.7|14167.9|0
1605831220000|2020-11-20 00:13:40|14220.3|14163.5|14220.3|14163.5|14220.3|14163.5|14220.3|14163.5|0
1605831250000|2020-11-20 00:14:10|14211.5|14154.7|14211.5|14154.7|14211.5|14154.7|14211.5|14154.7|0
1605831280000|2020-11-20 00:14:40|14206|14149.2|14206|14149.2|14206|14149.2|14206|14149.2|0
1605831310000|2020-11-20 00:15:10|14209.1|14152.3|14209.1|14152.3|14209.1|14152.3|14209.1|14152.3|0
1605831340000|2020-11-20 00:15:40|14208.8|14152|14208.8|14152|14208.8|14152|14208.8|14152|0
1605831370000|2020-11-20 00:16:10|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|0
1605831400000|2020-11-20 00:16:40|14205|14148.2|14205|14148.2|14205|14148.2|14205|14148.2|0
1605831430000|2020-11-20 00:17:10|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|0
1605831460000|2020-11-20 00:17:40|14213|14156.2|14213|14156.2|14213|14156.2|14213|14156.2|0
1605831490000|2020-11-20 00:18:10|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|0
1605831520000|2020-11-20 00:18:40|14220.4|14163.6|14220.4|14163.6|14220.4|14163.6|14220.4|14163.6|0
1605831550000|2020-11-20 00:19:10|14218|14161.2|14218|14161.2|14218|14161.2|14218|14161.2|0
1605831580000|2020-11-20 00:19:40|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|0
1605831610000|2020-11-20 00:20:10|14223.2|14166.4|14223.2|14166.4|14223.2|14166.4|14223.2|14166.4|0
1605831640000|2020-11-20 00:20:40|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|0
1605831670000|2020-11-20 00:21:10|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|0
1605831700000|2020-11-20 00:21:40|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|0
1605831730000|2020-11-20 00:22:10|14222.9|14166.1|14222.9|14166.1|14222.9|14166.1|14222.9|14166.1|0
1605831760000|2020-11-20 00:22:40|14222.3|14165.5|14222.3|14165.5|14222.3|14165.5|14222.3|14165.5|0
1605831820000|2020-11-20 00:23:40|14224.9|14168.1|14224.9|14168.1|14224.9|14168.1|14224.9|14168.1|0
1605831850000|2020-11-20 00:24:10|14225.7|14168.9|14225.7|14168.9|14225.7|14168.9|14225.7|14168.9|0
1605831880000|2020-11-20 00:24:40|14226.2|14169.4|14226.2|14169.4|14226.2|14169.4|14226.2|14169.4|0
1605831910000|2020-11-20 00:25:10|14224|14167.2|14224|14167.2|14224|14167.2|14224|14167.2|0
1605831940000|2020-11-20 00:25:40|14226.1|14169.3|14226.1|14169.3|14226.1|14169.3|14226.1|14169.3|0
1605831970000|2020-11-20 00:26:10|14224.7|14167.9|14224.7|14167.9|14224.7|14167.9|14224.7|14167.9|0
1605832000000|2020-11-20 00:26:40|14225.4|14168.6|14225.4|14168.6|14225.4|14168.6|14225.4|14168.6|0
1605832030000|2020-11-20 00:27:10|14222.9|14166.1|14222.9|14166.1|14222.9|14166.1|14222.9|14166.1|0
1605832060000|2020-11-20 00:27:40|14225|14168.2|14225|14168.2|14225|14168.2|14225|14168.2|0
1605832090000|2020-11-20 00:28:10|14223.3|14166.5|14223.3|14166.5|14223.3|14166.5|14223.3|14166.5|0
1605832120000|2020-11-20 00:28:40|14226.1|14169.3|14226.1|14169.3|14226.1|14169.3|14226.1|14169.3|0
1605832150000|2020-11-20 00:29:10|14224.3|14167.5|14224.3|14167.5|14224.3|14167.5|14224.3|14167.5|0
1605832180000|2020-11-20 00:29:40|14221.1|14164.3|14221.1|14164.3|14221.1|14164.3|14221.1|14164.3|0
1605832210000|2020-11-20 00:30:10|14224.2|14167.4|14224.2|14167.4|14224.2|14167.4|14224.2|14167.4|0
1605832240000|2020-11-20 00:30:40|14225.9|14169.1|14225.9|14169.1|14225.9|14169.1|14225.9|14169.1|0
1605832270000|2020-11-20 00:31:10|14226.7|14169.9|14226.7|14169.9|14226.7|14169.9|14226.7|14169.9|0
1605832300000|2020-11-20 00:31:40|14232.1|14175.3|14232.1|14175.3|14232.1|14175.3|14232.1|14175.3|0
1605832330000|2020-11-20 00:32:10|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|0
1605832360000|2020-11-20 00:32:40|14242.2|14185.4|14242.2|14185.4|14242.2|14185.4|14242.2|14185.4|0
1605832390000|2020-11-20 00:33:10|14245.4|14188.6|14245.4|14188.6|14245.4|14188.6|14245.4|14188.6|0
1605832420000|2020-11-20 00:33:40|14246.4|14189.6|14246.4|14189.6|14246.4|14189.6|14246.4|14189.6|0
1605832450000|2020-11-20 00:34:10|14245|14188.2|14245|14188.2|14245|14188.2|14245|14188.2|0
1605832480000|2020-11-20 00:34:40|14248.5|14191.7|14248.5|14191.7|14248.5|14191.7|14248.5|14191.7|0
1605832510000|2020-11-20 00:35:10|14244.6|14187.8|14244.6|14187.8|14244.6|14187.8|14244.6|14187.8|0
1605832540000|2020-11-20 00:35:40|14245.1|14188.3|14245.1|14188.3|14245.1|14188.3|14245.1|14188.3|0
1605832600000|2020-11-20 00:36:40|14244.4|14187.6|14244.4|14187.6|14244.4|14187.6|14244.4|14187.6|0
1605832660000|2020-11-20 00:37:40|14247.7|14190.9|14247.7|14190.9|14247.7|14190.9|14247.7|14190.9|0
1605832690000|2020-11-20 00:38:10|14249.4|14192.6|14249.4|14192.6|14249.4|14192.6|14249.4|14192.6|0
1605832720000|2020-11-20 00:38:40|14250.5|14193.7|14250.5|14193.7|14250.5|14193.7|14250.5|14193.7|0
1605832750000|2020-11-20 00:39:10|14255.3|14198.3|14255.3|14198.3|14255.3|14198.3|14255.3|14198.3|0
1605832780000|2020-11-20 00:39:40|14252.9|14196.1|14252.9|14196.1|14252.9|14196.1|14252.9|14196.1|0
1605832810000|2020-11-20 00:40:10|14250.7|14193.9|14250.7|14193.9|14250.7|14193.9|14250.7|14193.9|0
1605832840000|2020-11-20 00:40:40|14248.3|14191.5|14248.3|14191.5|14248.3|14191.5|14248.3|14191.5|0
1605832870000|2020-11-20 00:41:10|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|0
1605832900000|2020-11-20 00:41:40|14250|14193.2|14250|14193.2|14250|14193.2|14250|14193.2|0
1605832930000|2020-11-20 00:42:10|14247.9|14191.1|14247.9|14191.1|14247.9|14191.1|14247.9|14191.1|0
1605832960000|2020-11-20 00:42:40|14245.2|14188.4|14245.2|14188.4|14245.2|14188.4|14245.2|14188.4|0
1605832990000|2020-11-20 00:43:10|14250.2|14193.4|14250.2|14193.4|14250.2|14193.4|14250.2|14193.4|0
1605833020000|2020-11-20 00:43:40|14249.3|14192.5|14249.3|14192.5|14249.3|14192.5|14249.3|14192.5|0
1605833050000|2020-11-20 00:44:10|14247.5|14190.7|14247.5|14190.7|14247.5|14190.7|14247.5|14190.7|0
1605833080000|2020-11-20 00:44:40|14249.5|14192.7|14249.5|14192.7|14249.5|14192.7|14249.5|14192.7|0
1605833110000|2020-11-20 00:45:10|14247.6|14190.8|14247.6|14190.8|14247.6|14190.8|14247.6|14190.8|0
1605833140000|2020-11-20 00:45:40|14249.3|14192.5|14249.3|14192.5|14249.3|14192.5|14249.3|14192.5|0
1605833170000|2020-11-20 00:46:10|14246.5|14189.7|14246.5|14189.7|14246.5|14189.7|14246.5|14189.7|0
1605833200000|2020-11-20 00:46:40|14242.9|14186.1|14242.9|14186.1|14242.9|14186.1|14242.9|14186.1|0
1605833230000|2020-11-20 00:47:10|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|0
1605833260000|2020-11-20 00:47:40|14244.5|14187.7|14244.5|14187.7|14244.5|14187.7|14244.5|14187.7|0
1605833290000|2020-11-20 00:48:10|14243.7|14186.9|14243.7|14186.9|14243.7|14186.9|14243.7|14186.9|0
1605833320000|2020-11-20 00:48:40|14242.7|14185.9|14242.7|14185.9|14242.7|14185.9|14242.7|14185.9|0
1605833350000|2020-11-20 00:49:10|14238.6|14181.8|14238.6|14181.8|14238.6|14181.8|14238.6|14181.8|0
1605833380000|2020-11-20 00:49:40|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|0
1605833410000|2020-11-20 00:50:10|14238.9|14182.1|14238.9|14182.1|14238.9|14182.1|14238.9|14182.1|0
1605833440000|2020-11-20 00:50:40|14239.2|14182.4|14239.2|14182.4|14239.2|14182.4|14239.2|14182.4|0
1605833470000|2020-11-20 00:51:10|14237.5|14180.7|14237.5|14180.7|14237.5|14180.7|14237.5|14180.7|0
1605833500000|2020-11-20 00:51:40|14239.5|14182.7|14239.5|14182.7|14239.5|14182.7|14239.5|14182.7|0
1605833530000|2020-11-20 00:52:10|14238.4|14181.6|14238.4|14181.6|14238.4|14181.6|14238.4|14181.6|0
1605833560000|2020-11-20 00:52:40|14240.2|14183.4|14240.2|14183.4|14240.2|14183.4|14240.2|14183.4|0
1605833590000|2020-11-20 00:53:10|14236.7|14179.9|14236.7|14179.9|14236.7|14179.9|14236.7|14179.9|0
1605833620000|2020-11-20 00:53:40|14236.8|14180|14236.8|14180|14236.8|14180|14236.8|14180|0
1605833650000|2020-11-20 00:54:10|14231.5|14174.7|14231.5|14174.7|14231.5|14174.7|14231.5|14174.7|0
1605833680000|2020-11-20 00:54:40|14231.7|14174.9|14231.7|14174.9|14231.7|14174.9|14231.7|14174.9|0
1605833710000|2020-11-20 00:55:10|14230|14173.2|14230|14173.2|14230|14173.2|14230|14173.2|0
1605833740000|2020-11-20 00:55:40|14228.7|14171.9|14228.7|14171.9|14228.7|14171.9|14228.7|14171.9|0
1605833770000|2020-11-20 00:56:10|14232.3|14175.5|14232.3|14175.5|14232.3|14175.5|14232.3|14175.5|0
1605833800000|2020-11-20 00:56:40|14232.7|14175.9|14232.7|14175.9|14232.7|14175.9|14232.7|14175.9|0
1605833830000|2020-11-20 00:57:10|14234.4|14177.6|14234.4|14177.6|14234.4|14177.6|14234.4|14177.6|0
1605833860000|2020-11-20 00:57:40|14233|14176.2|14233|14176.2|14233|14176.2|14233|14176.2|0
1605833890000|2020-11-20 00:58:10|14232.3|14175.5|14232.3|14175.5|14232.3|14175.5|14232.3|14175.5|0
1605833920000|2020-11-20 00:58:40|14228.5|14171.7|14228.5|14171.7|14228.5|14171.7|14228.5|14171.7|0
1605833950000|2020-11-20 00:59:10|14229.6|14172.8|14229.6|14172.8|14229.6|14172.8|14229.6|14172.8|0
1605833980000|2020-11-20 00:59:40|14229.1|14172.3|14229.1|14172.3|14229.1|14172.3|14229.1|14172.3|0
1605834010000|2020-11-20 01:00:10|14231.5|14174.7|14231.5|14174.7|14231.5|14174.7|14231.5|14174.7|0
1605834040000|2020-11-20 01:00:40|14234.9|14178.1|14234.9|14178.1|14234.9|14178.1|14234.9|14178.1|0
1605834070000|2020-11-20 01:01:10|14234.5|14177.7|14234.5|14177.7|14234.5|14177.7|14234.5|14177.7|0
1605834100000|2020-11-20 01:01:40|14239.3|14182.5|14239.3|14182.5|14239.3|14182.5|14239.3|14182.5|0
1605834130000|2020-11-20 01:02:10|14240.1|14183.3|14240.1|14183.3|14240.1|14183.3|14240.1|14183.3|0
1605834160000|2020-11-20 01:02:40|14239.5|14182.7|14239.5|14182.7|14239.5|14182.7|14239.5|14182.7|0
1605834190000|2020-11-20 01:03:10|14241.7|14184.9|14241.7|14184.9|14241.7|14184.9|14241.7|14184.9|0
1605834220000|2020-11-20 01:03:40|14239|14182.2|14239|14182.2|14239|14182.2|14239|14182.2|0
1605834250000|2020-11-20 01:04:10|14238.5|14181.7|14238.5|14181.7|14238.5|14181.7|14238.5|14181.7|0
1605834280000|2020-11-20 01:04:40|14238.6|14181.8|14238.6|14181.8|14238.6|14181.8|14238.6|14181.8|0
1605834310000|2020-11-20 01:05:10|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|0
1605834340000|2020-11-20 01:05:40|14230.8|14174|14230.8|14174|14230.8|14174|14230.8|14174|0
1605834370000|2020-11-20 01:06:10|14229.2|14172.4|14229.2|14172.4|14229.2|14172.4|14229.2|14172.4|0
1605834400000|2020-11-20 01:06:40|14234.4|14177.6|14234.4|14177.6|14234.4|14177.6|14234.4|14177.6|0
1605834430000|2020-11-20 01:07:10|14233.3|14176.5|14233.3|14176.5|14233.3|14176.5|14233.3|14176.5|0
1605834460000|2020-11-20 01:07:40|14232.5|14175.7|14232.5|14175.7|14232.5|14175.7|14232.5|14175.7|0
1605834490000|2020-11-20 01:08:10|14232.9|14176.1|14232.9|14176.1|14232.9|14176.1|14232.9|14176.1|0
1605834520000|2020-11-20 01:08:40|14235.2|14178.4|14235.2|14178.4|14235.2|14178.4|14235.2|14178.4|0
1605834550000|2020-11-20 01:09:10|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|0
1605834580000|2020-11-20 01:09:40|14235|14178.2|14235|14178.2|14235|14178.2|14235|14178.2|0
1605834610000|2020-11-20 01:10:10|14238.7|14181.9|14238.7|14181.9|14238.7|14181.9|14238.7|14181.9|0
1605834640000|2020-11-20 01:10:40|14238.6|14181.8|14238.6|14181.8|14238.6|14181.8|14238.6|14181.8|0
1605834670000|2020-11-20 01:11:10|14234.3|14177.5|14234.3|14177.5|14234.3|14177.5|14234.3|14177.5|0
1605834730000|2020-11-20 01:12:10|14242.2|14185.4|14242.2|14185.4|14242.2|14185.4|14242.2|14185.4|0
1605834760000|2020-11-20 01:12:40|14243.8|14187|14243.8|14187|14243.8|14187|14243.8|14187|0
1605834790000|2020-11-20 01:13:10|14240.9|14184.1|14240.9|14184.1|14240.9|14184.1|14240.9|14184.1|0
1605834820000|2020-11-20 01:13:40|14239.9|14183.1|14239.9|14183.1|14239.9|14183.1|14239.9|14183.1|0
1605834850000|2020-11-20 01:14:10|14238.6|14181.8|14238.6|14181.8|14238.6|14181.8|14238.6|14181.8|0
1605834880000|2020-11-20 01:14:40|14244|14187.2|14244|14187.2|14244|14187.2|14244|14187.2|0
1605834910000|2020-11-20 01:15:10|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|0
1605834940000|2020-11-20 01:15:40|14245.8|14189|14245.8|14189|14245.8|14189|14245.8|14189|0
1605834970000|2020-11-20 01:16:10|14240.8|14184|14240.8|14184|14240.8|14184|14240.8|14184|0
1605835000000|2020-11-20 01:16:40|14243.8|14187|14243.8|14187|14243.8|14187|14243.8|14187|0
1605835030000|2020-11-20 01:17:10|14241.3|14184.5|14241.3|14184.5|14241.3|14184.5|14241.3|14184.5|0
1605835060000|2020-11-20 01:17:40|14242.2|14185.4|14242.2|14185.4|14242.2|14185.4|14242.2|14185.4|0
1605835090000|2020-11-20 01:18:10|14247.8|14191|14247.8|14191|14247.8|14191|14247.8|14191|0
1605835150000|2020-11-20 01:19:10|14250.7|14193.9|14250.7|14193.9|14250.7|14193.9|14250.7|14193.9|0
1605835180000|2020-11-20 01:19:40|14251.6|14194.8|14251.6|14194.8|14251.6|14194.8|14251.6|14194.8|0
1605835210000|2020-11-20 01:20:10|14248.4|14191.6|14248.4|14191.6|14248.4|14191.6|14248.4|14191.6|0
1605835240000|2020-11-20 01:20:40|14250.2|14193.4|14250.2|14193.4|14250.2|14193.4|14250.2|14193.4|0
1605835270000|2020-11-20 01:21:10|14251.7|14194.9|14251.7|14194.9|14251.7|14194.9|14251.7|14194.9|0
1605835300000|2020-11-20 01:21:40|14248.3|14191.5|14248.3|14191.5|14248.3|14191.5|14248.3|14191.5|0
1605835330000|2020-11-20 01:22:10|14247.5|14190.7|14247.5|14190.7|14247.5|14190.7|14247.5|14190.7|0
1605835360000|2020-11-20 01:22:40|14247.4|14190.6|14247.4|14190.6|14247.4|14190.6|14247.4|14190.6|0
1605835390000|2020-11-20 01:23:10|14255.5|14198.5|14255.5|14198.5|14255.5|14198.5|14255.5|14198.5|0
1605835420000|2020-11-20 01:23:40|14253.2|14196.4|14253.2|14196.4|14253.2|14196.4|14253.2|14196.4|0
1605835450000|2020-11-20 01:24:10|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|0
1605835480000|2020-11-20 01:24:40|14252.9|14196.1|14252.9|14196.1|14252.9|14196.1|14252.9|14196.1|0
1605835510000|2020-11-20 01:25:10|14253.1|14196.3|14253.1|14196.3|14253.1|14196.3|14253.1|14196.3|0
1605835540000|2020-11-20 01:25:40|14251.4|14194.6|14251.4|14194.6|14251.4|14194.6|14251.4|14194.6|0
1605835570000|2020-11-20 01:26:10|14249|14192.2|14249|14192.2|14249|14192.2|14249|14192.2|0
1605835600000|2020-11-20 01:26:40|14243.9|14187.1|14243.9|14187.1|14243.9|14187.1|14243.9|14187.1|0
1605835630000|2020-11-20 01:27:10|14239.6|14182.8|14239.6|14182.8|14239.6|14182.8|14239.6|14182.8|0
1605835660000|2020-11-20 01:27:40|14240.7|14183.9|14240.7|14183.9|14240.7|14183.9|14240.7|14183.9|0
1605835690000|2020-11-20 01:28:10|14242|14185.2|14242|14185.2|14242|14185.2|14242|14185.2|0
1605835720000|2020-11-20 01:28:40|14241.1|14184.3|14241.1|14184.3|14241.1|14184.3|14241.1|14184.3|0
1605835750000|2020-11-20 01:29:10|14244.4|14187.6|14244.4|14187.6|14244.4|14187.6|14244.4|14187.6|0
1605835780000|2020-11-20 01:29:40|14240.5|14183.7|14240.5|14183.7|14240.5|14183.7|14240.5|14183.7|0
1605835810000|2020-11-20 01:30:10|14240.4|14183.6|14240.4|14183.6|14240.4|14183.6|14240.4|14183.6|0
1605835840000|2020-11-20 01:30:40|14243.4|14186.6|14243.4|14186.6|14243.4|14186.6|14243.4|14186.6|0
1605835870000|2020-11-20 01:31:10|14238.1|14181.3|14238.1|14181.3|14238.1|14181.3|14238.1|14181.3|0
1605835900000|2020-11-20 01:31:40|14237.2|14180.4|14237.2|14180.4|14237.2|14180.4|14237.2|14180.4|0
1605835930000|2020-11-20 01:32:10|14236.7|14179.9|14236.7|14179.9|14236.7|14179.9|14236.7|14179.9|0
1605835960000|2020-11-20 01:32:40|14233.6|14176.8|14233.6|14176.8|14233.6|14176.8|14233.6|14176.8|0
1605835990000|2020-11-20 01:33:10|14233.2|14176.4|14233.2|14176.4|14233.2|14176.4|14233.2|14176.4|0
1605836020000|2020-11-20 01:33:40|14230.5|14173.7|14230.5|14173.7|14230.5|14173.7|14230.5|14173.7|0
1605836050000|2020-11-20 01:34:10|14227.9|14171.1|14227.9|14171.1|14227.9|14171.1|14227.9|14171.1|0
1605836080000|2020-11-20 01:34:40|14222.4|14165.6|14222.4|14165.6|14222.4|14165.6|14222.4|14165.6|0
1605836110000|2020-11-20 01:35:10|14225.6|14168.8|14225.6|14168.8|14225.6|14168.8|14225.6|14168.8|0
1605836140000|2020-11-20 01:35:40|14222.5|14165.7|14222.5|14165.7|14222.5|14165.7|14222.5|14165.7|0
1605836200000|2020-11-20 01:36:40|14219|14162.2|14219|14162.2|14219|14162.2|14219|14162.2|0
1605836230000|2020-11-20 01:37:10|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|0
1605836260000|2020-11-20 01:37:40|14218.3|14161.5|14218.3|14161.5|14218.3|14161.5|14218.3|14161.5|0
1605836290000|2020-11-20 01:38:10|14222.4|14165.6|14222.4|14165.6|14222.4|14165.6|14222.4|14165.6|0
1605836320000|2020-11-20 01:38:40|14222.3|14165.5|14222.3|14165.5|14222.3|14165.5|14222.3|14165.5|0
1605836350000|2020-11-20 01:39:10|14217.2|14160.4|14217.2|14160.4|14217.2|14160.4|14217.2|14160.4|0
1605836380000|2020-11-20 01:39:40|14217|14160.2|14217|14160.2|14217|14160.2|14217|14160.2|0
1605836410000|2020-11-20 01:40:10|14221.3|14164.5|14221.3|14164.5|14221.3|14164.5|14221.3|14164.5|0
1605836440000|2020-11-20 01:40:40|14219.4|14162.6|14219.4|14162.6|14219.4|14162.6|14219.4|14162.6|0
1605836470000|2020-11-20 01:41:10|14218|14161.2|14218|14161.2|14218|14161.2|14218|14161.2|0
1605836500000|2020-11-20 01:41:40|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|0
1605836530000|2020-11-20 01:42:10|14217.6|14160.8|14217.6|14160.8|14217.6|14160.8|14217.6|14160.8|0
1605836560000|2020-11-20 01:42:40|14221.9|14165.1|14221.9|14165.1|14221.9|14165.1|14221.9|14165.1|0
1605836590000|2020-11-20 01:43:10|14219.4|14162.6|14219.4|14162.6|14219.4|14162.6|14219.4|14162.6|0
1605836620000|2020-11-20 01:43:40|14220.6|14163.8|14220.6|14163.8|14220.6|14163.8|14220.6|14163.8|0
1605836680000|2020-11-20 01:44:40|14223.8|14167|14223.8|14167|14223.8|14167|14223.8|14167|0
1605836710000|2020-11-20 01:45:10|14225|14168.2|14225|14168.2|14225|14168.2|14225|14168.2|0
1605836740000|2020-11-20 01:45:40|14227.2|14170.4|14227.2|14170.4|14227.2|14170.4|14227.2|14170.4|0
1605836770000|2020-11-20 01:46:10|14225.9|14169.1|14225.9|14169.1|14225.9|14169.1|14225.9|14169.1|0
1605836800000|2020-11-20 01:46:40|14229.7|14172.9|14229.7|14172.9|14229.7|14172.9|14229.7|14172.9|0
1605836830000|2020-11-20 01:47:10|14226.1|14169.3|14226.1|14169.3|14226.1|14169.3|14226.1|14169.3|0
1605836860000|2020-11-20 01:47:40|14228|14171.2|14228|14171.2|14228|14171.2|14228|14171.2|0
1605836890000|2020-11-20 01:48:10|14225.9|14169.1|14225.9|14169.1|14225.9|14169.1|14225.9|14169.1|0
1605836920000|2020-11-20 01:48:40|14223.1|14166.3|14223.1|14166.3|14223.1|14166.3|14223.1|14166.3|0
1605836950000|2020-11-20 01:49:10|14224.5|14167.7|14224.5|14167.7|14224.5|14167.7|14224.5|14167.7|0
1605836980000|2020-11-20 01:49:40|14226.9|14170.1|14226.9|14170.1|14226.9|14170.1|14226.9|14170.1|0
1605837010000|2020-11-20 01:50:10|14224.6|14167.8|14224.6|14167.8|14224.6|14167.8|14224.6|14167.8|0
1605837040000|2020-11-20 01:50:40|14224.9|14168.1|14224.9|14168.1|14224.9|14168.1|14224.9|14168.1|0
1605837070000|2020-11-20 01:51:10|14225.2|14168.4|14225.2|14168.4|14225.2|14168.4|14225.2|14168.4|0
1605837100000|2020-11-20 01:51:40|14226.2|14169.4|14226.2|14169.4|14226.2|14169.4|14226.2|14169.4|0
1605837130000|2020-11-20 01:52:10|14228.1|14171.3|14228.1|14171.3|14228.1|14171.3|14228.1|14171.3|0
1605837160000|2020-11-20 01:52:40|14229.7|14172.9|14229.7|14172.9|14229.7|14172.9|14229.7|14172.9|0
1605837190000|2020-11-20 01:53:10|14230.1|14173.3|14230.1|14173.3|14230.1|14173.3|14230.1|14173.3|0
1605837220000|2020-11-20 01:53:40|14230.5|14173.7|14230.5|14173.7|14230.5|14173.7|14230.5|14173.7|0
1605837250000|2020-11-20 01:54:10|14226.6|14169.8|14226.6|14169.8|14226.6|14169.8|14226.6|14169.8|0
1605837280000|2020-11-20 01:54:40|14226.5|14169.7|14226.5|14169.7|14226.5|14169.7|14226.5|14169.7|0
1605837310000|2020-11-20 01:55:10|14226.8|14170|14226.8|14170|14226.8|14170|14226.8|14170|0
1605837340000|2020-11-20 01:55:40|14235|14178.2|14235|14178.2|14235|14178.2|14235|14178.2|0
1605837370000|2020-11-20 01:56:10|14239.6|14182.8|14239.6|14182.8|14239.6|14182.8|14239.6|14182.8|0
1605837400000|2020-11-20 01:56:40|14234.7|14177.9|14234.7|14177.9|14234.7|14177.9|14234.7|14177.9|0
1605837430000|2020-11-20 01:57:10|14238.1|14181.3|14238.1|14181.3|14238.1|14181.3|14238.1|14181.3|0
1605837460000|2020-11-20 01:57:40|14236.1|14179.3|14236.1|14179.3|14236.1|14179.3|14236.1|14179.3|0
1605837490000|2020-11-20 01:58:10|14234.7|14177.9|14234.7|14177.9|14234.7|14177.9|14234.7|14177.9|0
1605837520000|2020-11-20 01:58:40|14233.3|14176.5|14233.3|14176.5|14233.3|14176.5|14233.3|14176.5|0
1605837550000|2020-11-20 01:59:10|14232.6|14175.8|14232.6|14175.8|14232.6|14175.8|14232.6|14175.8|0
1605837580000|2020-11-20 01:59:40|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|0
1605837610000|2020-11-20 02:00:10|14226.6|14169.8|14226.6|14169.8|14226.6|14169.8|14226.6|14169.8|0
1605837640000|2020-11-20 02:00:40|14228.4|14171.6|14228.4|14171.6|14228.4|14171.6|14228.4|14171.6|0
1605837670000|2020-11-20 02:01:10|14229.2|14172.4|14229.2|14172.4|14229.2|14172.4|14229.2|14172.4|0
1605837700000|2020-11-20 02:01:40|14231.1|14174.3|14231.1|14174.3|14231.1|14174.3|14231.1|14174.3|0
1605837730000|2020-11-20 02:02:10|14230.8|14174|14230.8|14174|14230.8|14174|14230.8|14174|0
1605837760000|2020-11-20 02:02:40|14227.8|14171|14227.8|14171|14227.8|14171|14227.8|14171|0
1605837790000|2020-11-20 02:03:10|14228.9|14172.1|14228.9|14172.1|14228.9|14172.1|14228.9|14172.1|0
1605837820000|2020-11-20 02:03:40|14224.5|14167.7|14224.5|14167.7|14224.5|14167.7|14224.5|14167.7|0
1605837850000|2020-11-20 02:04:10|14224.9|14168.1|14224.9|14168.1|14224.9|14168.1|14224.9|14168.1|0
1605837880000|2020-11-20 02:04:40|14222.6|14165.8|14222.6|14165.8|14222.6|14165.8|14222.6|14165.8|0
1605837910000|2020-11-20 02:05:10|14222.5|14165.7|14222.5|14165.7|14222.5|14165.7|14222.5|14165.7|0
1605837940000|2020-11-20 02:05:40|14223.4|14166.6|14223.4|14166.6|14223.4|14166.6|14223.4|14166.6|0
1605837970000|2020-11-20 02:06:10|14224.8|14168|14224.8|14168|14224.8|14168|14224.8|14168|0
1605838000000|2020-11-20 02:06:40|14221.7|14164.9|14221.7|14164.9|14221.7|14164.9|14221.7|14164.9|0
1605838030000|2020-11-20 02:07:10|14224.1|14167.3|14224.1|14167.3|14224.1|14167.3|14224.1|14167.3|0
1605838060000|2020-11-20 02:07:40|14217.4|14160.6|14217.4|14160.6|14217.4|14160.6|14217.4|14160.6|0
1605838090000|2020-11-20 02:08:10|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|0
1605838120000|2020-11-20 02:08:40|14213.7|14156.9|14213.7|14156.9|14213.7|14156.9|14213.7|14156.9|0
1605838150000|2020-11-20 02:09:10|14213|14156.2|14213|14156.2|14213|14156.2|14213|14156.2|0
1605838180000|2020-11-20 02:09:40|14212.1|14155.3|14212.1|14155.3|14212.1|14155.3|14212.1|14155.3|0
1605838210000|2020-11-20 02:10:10|14213.8|14157|14213.8|14157|14213.8|14157|14213.8|14157|0
1605838240000|2020-11-20 02:10:40|14213.5|14156.7|14213.5|14156.7|14213.5|14156.7|14213.5|14156.7|0
1605838270000|2020-11-20 02:11:10|14208.8|14152|14208.8|14152|14208.8|14152|14208.8|14152|0
1605838300000|2020-11-20 02:11:40|14208.2|14151.4|14208.2|14151.4|14208.2|14151.4|14208.2|14151.4|0
1605838330000|2020-11-20 02:12:10|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|0
1605838360000|2020-11-20 02:12:40|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|0
1605838390000|2020-11-20 02:13:10|14204.2|14147.4|14204.2|14147.4|14204.2|14147.4|14204.2|14147.4|0
1605838420000|2020-11-20 02:13:40|14203.9|14147.1|14203.9|14147.1|14203.9|14147.1|14203.9|14147.1|0
1605838450000|2020-11-20 02:14:10|14204.6|14147.8|14204.6|14147.8|14204.6|14147.8|14204.6|14147.8|0
1605838480000|2020-11-20 02:14:40|14203.8|14147|14203.8|14147|14203.8|14147|14203.8|14147|0
1605838510000|2020-11-20 02:15:10|14207.9|14151.1|14207.9|14151.1|14207.9|14151.1|14207.9|14151.1|0
1605838540000|2020-11-20 02:15:40|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|0
1605838570000|2020-11-20 02:16:10|14209.5|14152.7|14209.5|14152.7|14209.5|14152.7|14209.5|14152.7|0
1605838600000|2020-11-20 02:16:40|14209|14152.2|14209|14152.2|14209|14152.2|14209|14152.2|0
1605838630000|2020-11-20 02:17:10|14208.2|14151.4|14208.2|14151.4|14208.2|14151.4|14208.2|14151.4|0
1605838660000|2020-11-20 02:17:40|14210.5|14153.7|14210.5|14153.7|14210.5|14153.7|14210.5|14153.7|0
1605838690000|2020-11-20 02:18:10|14213.2|14156.4|14213.2|14156.4|14213.2|14156.4|14213.2|14156.4|0
1605838720000|2020-11-20 02:18:40|14215.8|14159|14215.8|14159|14215.8|14159|14215.8|14159|0
1605838750000|2020-11-20 02:19:10|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|0
1605838780000|2020-11-20 02:19:40|14212.3|14155.5|14212.3|14155.5|14212.3|14155.5|14212.3|14155.5|0
1605838810000|2020-11-20 02:20:10|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|0
1605838840000|2020-11-20 02:20:40|14211.5|14154.7|14211.5|14154.7|14211.5|14154.7|14211.5|14154.7|0
1605838870000|2020-11-20 02:21:10|14212.5|14155.7|14212.5|14155.7|14212.5|14155.7|14212.5|14155.7|0
1605838900000|2020-11-20 02:21:40|14214.5|14157.7|14214.5|14157.7|14214.5|14157.7|14214.5|14157.7|0
1605838930000|2020-11-20 02:22:10|14214.9|14158.1|14214.9|14158.1|14214.9|14158.1|14214.9|14158.1|0
1605838960000|2020-11-20 02:22:40|14217.9|14161.1|14217.9|14161.1|14217.9|14161.1|14217.9|14161.1|0
1605838990000|2020-11-20 02:23:10|14218.3|14161.5|14218.3|14161.5|14218.3|14161.5|14218.3|14161.5|0
1605839020000|2020-11-20 02:23:40|14216.2|14159.4|14216.2|14159.4|14216.2|14159.4|14216.2|14159.4|0
1605839050000|2020-11-20 02:24:10|14215.6|14158.8|14215.6|14158.8|14215.6|14158.8|14215.6|14158.8|0
1605839080000|2020-11-20 02:24:40|14215.8|14159|14215.8|14159|14215.8|14159|14215.8|14159|0
1605839110000|2020-11-20 02:25:10|14215.1|14158.3|14215.1|14158.3|14215.1|14158.3|14215.1|14158.3|0
1605839140000|2020-11-20 02:25:40|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|0
1605839170000|2020-11-20 02:26:10|14214.4|14157.6|14214.4|14157.6|14214.4|14157.6|14214.4|14157.6|0
1605839200000|2020-11-20 02:26:40|14215.7|14158.9|14215.7|14158.9|14215.7|14158.9|14215.7|14158.9|0
1605839230000|2020-11-20 02:27:10|14218.4|14161.6|14218.4|14161.6|14218.4|14161.6|14218.4|14161.6|0
1605839260000|2020-11-20 02:27:40|14218.9|14162.1|14218.9|14162.1|14218.9|14162.1|14218.9|14162.1|0
1605839290000|2020-11-20 02:28:10|14218.6|14161.8|14218.6|14161.8|14218.6|14161.8|14218.6|14161.8|0
1605839320000|2020-11-20 02:28:40|14217.8|14161|14217.8|14161|14217.8|14161|14217.8|14161|0
1605839350000|2020-11-20 02:29:10|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|0
1605839380000|2020-11-20 02:29:40|14219.8|14163|14219.8|14163|14219.8|14163|14219.8|14163|0
1605839410000|2020-11-20 02:30:10|14220|14163.2|14220|14163.2|14220|14163.2|14220|14163.2|0
1605839440000|2020-11-20 02:30:40|14216.8|14160|14216.8|14160|14216.8|14160|14216.8|14160|0
1605839470000|2020-11-20 02:31:10|14217.3|14160.5|14217.3|14160.5|14217.3|14160.5|14217.3|14160.5|0
1605839500000|2020-11-20 02:31:40|14216.2|14159.4|14216.2|14159.4|14216.2|14159.4|14216.2|14159.4|0
1605839530000|2020-11-20 02:32:10|14214.4|14157.6|14214.4|14157.6|14214.4|14157.6|14214.4|14157.6|0
1605839560000|2020-11-20 02:32:40|14217.4|14160.6|14217.4|14160.6|14217.4|14160.6|14217.4|14160.6|0
1605839590000|2020-11-20 02:33:10|14215.5|14158.7|14215.5|14158.7|14215.5|14158.7|14215.5|14158.7|0
1605839620000|2020-11-20 02:33:40|14215|14158.2|14215|14158.2|14215|14158.2|14215|14158.2|0
1605839650000|2020-11-20 02:34:10|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|0
1605839680000|2020-11-20 02:34:40|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|0
1605839710000|2020-11-20 02:35:10|14212.8|14156|14212.8|14156|14212.8|14156|14212.8|14156|0
1605839740000|2020-11-20 02:35:40|14212|14155.2|14212|14155.2|14212|14155.2|14212|14155.2|0
1605839770000|2020-11-20 02:36:10|14210.5|14153.7|14210.5|14153.7|14210.5|14153.7|14210.5|14153.7|0
1605839800000|2020-11-20 02:36:40|14210|14153.2|14210|14153.2|14210|14153.2|14210|14153.2|0
1605839830000|2020-11-20 02:37:10|14205.5|14148.7|14205.5|14148.7|14205.5|14148.7|14205.5|14148.7|0
1605839860000|2020-11-20 02:37:40|14203.7|14146.9|14203.7|14146.9|14203.7|14146.9|14203.7|14146.9|0
1605839890000|2020-11-20 02:38:10|14205.3|14148.5|14205.3|14148.5|14205.3|14148.5|14205.3|14148.5|0
1605839920000|2020-11-20 02:38:40|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|0
1605839950000|2020-11-20 02:39:10|14211.3|14154.5|14211.3|14154.5|14211.3|14154.5|14211.3|14154.5|0
1605839980000|2020-11-20 02:39:40|14210.3|14153.5|14210.3|14153.5|14210.3|14153.5|14210.3|14153.5|0
1605840010000|2020-11-20 02:40:10|14209.7|14152.9|14209.7|14152.9|14209.7|14152.9|14209.7|14152.9|0
1605840040000|2020-11-20 02:40:40|14211.3|14154.5|14211.3|14154.5|14211.3|14154.5|14211.3|14154.5|0
1605840070000|2020-11-20 02:41:10|14211.7|14154.9|14211.7|14154.9|14211.7|14154.9|14211.7|14154.9|0
1605840100000|2020-11-20 02:41:40|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|0
1605840130000|2020-11-20 02:42:10|14212|14155.2|14212|14155.2|14212|14155.2|14212|14155.2|0
1605840160000|2020-11-20 02:42:40|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|0
1605840190000|2020-11-20 02:43:10|14210.5|14153.7|14210.5|14153.7|14210.5|14153.7|14210.5|14153.7|0
1605840220000|2020-11-20 02:43:40|14210.6|14153.8|14210.6|14153.8|14210.6|14153.8|14210.6|14153.8|0
1605840250000|2020-11-20 02:44:10|14215.6|14158.8|14215.6|14158.8|14215.6|14158.8|14215.6|14158.8|0
1605840280000|2020-11-20 02:44:40|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|0
1605840310000|2020-11-20 02:45:10|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|0
1605840340000|2020-11-20 02:45:40|14210.9|14154.1|14210.9|14154.1|14210.9|14154.1|14210.9|14154.1|0
1605840370000|2020-11-20 02:46:10|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|0
1605840400000|2020-11-20 02:46:40|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|0
1605840430000|2020-11-20 02:47:10|14210|14153.2|14210|14153.2|14210|14153.2|14210|14153.2|0
1605840460000|2020-11-20 02:47:40|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|0
1605840490000|2020-11-20 02:48:10|14214.9|14158.1|14214.9|14158.1|14214.9|14158.1|14214.9|14158.1|0
1605840520000|2020-11-20 02:48:40|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|0
1605840550000|2020-11-20 02:49:10|14216.1|14159.3|14216.1|14159.3|14216.1|14159.3|14216.1|14159.3|0
1605840580000|2020-11-20 02:49:40|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|0
1605840610000|2020-11-20 02:50:10|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|0
1605840640000|2020-11-20 02:50:40|14213.2|14156.4|14213.2|14156.4|14213.2|14156.4|14213.2|14156.4|0
1605840670000|2020-11-20 02:51:10|14213.5|14156.7|14213.5|14156.7|14213.5|14156.7|14213.5|14156.7|0
1605840700000|2020-11-20 02:51:40|14214.9|14158.1|14214.9|14158.1|14214.9|14158.1|14214.9|14158.1|0
1605840730000|2020-11-20 02:52:10|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|0
1605840760000|2020-11-20 02:52:40|14215.8|14159|14215.8|14159|14215.8|14159|14215.8|14159|0
1605840790000|2020-11-20 02:53:10|14214.6|14157.8|14214.6|14157.8|14214.6|14157.8|14214.6|14157.8|0
1605840820000|2020-11-20 02:53:40|14216.6|14159.8|14216.6|14159.8|14216.6|14159.8|14216.6|14159.8|0
1605840850000|2020-11-20 02:54:10|14216.1|14159.3|14216.1|14159.3|14216.1|14159.3|14216.1|14159.3|0
1605840880000|2020-11-20 02:54:40|14217.3|14160.5|14217.3|14160.5|14217.3|14160.5|14217.3|14160.5|0
1605840910000|2020-11-20 02:55:10|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|0
1605840940000|2020-11-20 02:55:40|14219.9|14163.1|14219.9|14163.1|14219.9|14163.1|14219.9|14163.1|0
1605840970000|2020-11-20 02:56:10|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|0
1605841000000|2020-11-20 02:56:40|14216.8|14160|14216.8|14160|14216.8|14160|14216.8|14160|0
1605841030000|2020-11-20 02:57:10|14220|14163.2|14220|14163.2|14220|14163.2|14220|14163.2|0
1605841060000|2020-11-20 02:57:40|14222.2|14165.4|14222.2|14165.4|14222.2|14165.4|14222.2|14165.4|0
1605841090000|2020-11-20 02:58:10|14221.5|14164.7|14221.5|14164.7|14221.5|14164.7|14221.5|14164.7|0
1605841120000|2020-11-20 02:58:40|14222.4|14165.6|14222.4|14165.6|14222.4|14165.6|14222.4|14165.6|0
1605841150000|2020-11-20 02:59:10|14224|14167.2|14224|14167.2|14224|14167.2|14224|14167.2|0
1605841180000|2020-11-20 02:59:40|14221|14164.2|14221|14164.2|14221|14164.2|14221|14164.2|0
1605841210000|2020-11-20 03:00:10|14218.3|14161.5|14218.3|14161.5|14218.3|14161.5|14218.3|14161.5|0
1605841240000|2020-11-20 03:00:40|14216|14159.2|14216|14159.2|14216|14159.2|14216|14159.2|0
1605841270000|2020-11-20 03:01:10|14213.8|14157|14213.8|14157|14213.8|14157|14213.8|14157|0
1605841300000|2020-11-20 03:01:40|14212.7|14155.9|14212.7|14155.9|14212.7|14155.9|14212.7|14155.9|0
1605841330000|2020-11-20 03:02:10|14220.1|14163.3|14220.1|14163.3|14220.1|14163.3|14220.1|14163.3|0
1605841360000|2020-11-20 03:02:40|14225.1|14168.3|14225.1|14168.3|14225.1|14168.3|14225.1|14168.3|0
1605841390000|2020-11-20 03:03:10|14226.5|14169.7|14226.5|14169.7|14226.5|14169.7|14226.5|14169.7|0
1605841420000|2020-11-20 03:03:40|14224.7|14167.9|14224.7|14167.9|14224.7|14167.9|14224.7|14167.9|0
1605841450000|2020-11-20 03:04:10|14222.7|14165.9|14222.7|14165.9|14222.7|14165.9|14222.7|14165.9|0
1605841480000|2020-11-20 03:04:40|14223.7|14166.9|14223.7|14166.9|14223.7|14166.9|14223.7|14166.9|0
1605841510000|2020-11-20 03:05:10|14224.9|14168.1|14224.9|14168.1|14224.9|14168.1|14224.9|14168.1|0
1605841540000|2020-11-20 03:05:40|14227.6|14170.8|14227.6|14170.8|14227.6|14170.8|14227.6|14170.8|0
1605841570000|2020-11-20 03:06:10|14228.9|14172.1|14228.9|14172.1|14228.9|14172.1|14228.9|14172.1|0
1605841600000|2020-11-20 03:06:40|14228.4|14171.6|14228.4|14171.6|14228.4|14171.6|14228.4|14171.6|0
1605841630000|2020-11-20 03:07:10|14225.4|14168.6|14225.4|14168.6|14225.4|14168.6|14225.4|14168.6|0
1605841660000|2020-11-20 03:07:40|14225.5|14168.7|14225.5|14168.7|14225.5|14168.7|14225.5|14168.7|0
1605841690000|2020-11-20 03:08:10|14225.2|14168.4|14225.2|14168.4|14225.2|14168.4|14225.2|14168.4|0
1605841720000|2020-11-20 03:08:40|14225.8|14169|14225.8|14169|14225.8|14169|14225.8|14169|0
1605841750000|2020-11-20 03:09:10|14225.2|14168.4|14225.2|14168.4|14225.2|14168.4|14225.2|14168.4|0
1605841780000|2020-11-20 03:09:40|14225.3|14168.5|14225.3|14168.5|14225.3|14168.5|14225.3|14168.5|0
1605841810000|2020-11-20 03:10:10|14223.4|14166.6|14223.4|14166.6|14223.4|14166.6|14223.4|14166.6|0
1605841840000|2020-11-20 03:10:40|14221.9|14165.1|14221.9|14165.1|14221.9|14165.1|14221.9|14165.1|0
1605841900000|2020-11-20 03:11:40|14224.4|14167.6|14224.4|14167.6|14224.4|14167.6|14224.4|14167.6|0
1605841930000|2020-11-20 03:12:10|14224.3|14167.5|14224.3|14167.5|14224.3|14167.5|14224.3|14167.5|0
1605841960000|2020-11-20 03:12:40|14227|14170.2|14227|14170.2|14227|14170.2|14227|14170.2|0
1605841990000|2020-11-20 03:13:10|14225.4|14168.6|14225.4|14168.6|14225.4|14168.6|14225.4|14168.6|0
1605842020000|2020-11-20 03:13:40|14225.1|14168.3|14225.1|14168.3|14225.1|14168.3|14225.1|14168.3|0
1605842050000|2020-11-20 03:14:10|14219|14162.2|14219|14162.2|14219|14162.2|14219|14162.2|0
1605842080000|2020-11-20 03:14:40|14217.3|14160.5|14217.3|14160.5|14217.3|14160.5|14217.3|14160.5|0
1605842110000|2020-11-20 03:15:10|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|0
1605842140000|2020-11-20 03:15:40|14219.2|14162.4|14219.2|14162.4|14219.2|14162.4|14219.2|14162.4|0
1605842170000|2020-11-20 03:16:10|14219.4|14162.6|14219.4|14162.6|14219.4|14162.6|14219.4|14162.6|0
1605842200000|2020-11-20 03:16:40|14219.2|14162.4|14219.2|14162.4|14219.2|14162.4|14219.2|14162.4|0
1605842230000|2020-11-20 03:17:10|14221.7|14164.9|14221.7|14164.9|14221.7|14164.9|14221.7|14164.9|0
1605842260000|2020-11-20 03:17:40|14226.2|14169.4|14226.2|14169.4|14226.2|14169.4|14226.2|14169.4|0
1605842290000|2020-11-20 03:18:10|14222.8|14166|14222.8|14166|14222.8|14166|14222.8|14166|0
1605842320000|2020-11-20 03:18:40|14224.4|14167.6|14224.4|14167.6|14224.4|14167.6|14224.4|14167.6|0
1605842350000|2020-11-20 03:19:10|14222.7|14165.9|14222.7|14165.9|14222.7|14165.9|14222.7|14165.9|0
1605842380000|2020-11-20 03:19:40|14222.1|14165.3|14222.1|14165.3|14222.1|14165.3|14222.1|14165.3|0
1605842440000|2020-11-20 03:20:40|14221.9|14165.1|14221.9|14165.1|14221.9|14165.1|14221.9|14165.1|0
1605842470000|2020-11-20 03:21:10|14219.5|14162.7|14219.5|14162.7|14219.5|14162.7|14219.5|14162.7|0
1605842500000|2020-11-20 03:21:40|14219.4|14162.6|14219.4|14162.6|14219.4|14162.6|14219.4|14162.6|0
1605842530000|2020-11-20 03:22:10|14219.2|14162.4|14219.2|14162.4|14219.2|14162.4|14219.2|14162.4|0
1605842590000|2020-11-20 03:23:10|14217.9|14161.1|14217.9|14161.1|14217.9|14161.1|14217.9|14161.1|0
1605842620000|2020-11-20 03:23:40|14216.2|14159.4|14216.2|14159.4|14216.2|14159.4|14216.2|14159.4|0
1605842650000|2020-11-20 03:24:10|14215|14158.2|14215|14158.2|14215|14158.2|14215|14158.2|0
1605842680000|2020-11-20 03:24:40|14214.6|14157.8|14214.6|14157.8|14214.6|14157.8|14214.6|14157.8|0
1605842710000|2020-11-20 03:25:10|14213.7|14156.9|14213.7|14156.9|14213.7|14156.9|14213.7|14156.9|0
1605842740000|2020-11-20 03:25:40|14215.8|14159|14215.8|14159|14215.8|14159|14215.8|14159|0
1605842770000|2020-11-20 03:26:10|14214.4|14157.6|14214.4|14157.6|14214.4|14157.6|14214.4|14157.6|0
1605842800000|2020-11-20 03:26:40|14210.1|14153.3|14210.1|14153.3|14210.1|14153.3|14210.1|14153.3|0
1605842830000|2020-11-20 03:27:10|14212.4|14155.6|14212.4|14155.6|14212.4|14155.6|14212.4|14155.6|0
1605842860000|2020-11-20 03:27:40|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|0
1605842890000|2020-11-20 03:28:10|14207.3|14150.5|14207.3|14150.5|14207.3|14150.5|14207.3|14150.5|0
1605842920000|2020-11-20 03:28:40|14207.1|14150.3|14207.1|14150.3|14207.1|14150.3|14207.1|14150.3|0
1605842950000|2020-11-20 03:29:10|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|0
1605842980000|2020-11-20 03:29:40|14205.9|14149.1|14205.9|14149.1|14205.9|14149.1|14205.9|14149.1|0
1605843010000|2020-11-20 03:30:10|14206|14149.2|14206|14149.2|14206|14149.2|14206|14149.2|0
1605843040000|2020-11-20 03:30:40|14207.1|14150.3|14207.1|14150.3|14207.1|14150.3|14207.1|14150.3|0
1605843070000|2020-11-20 03:31:10|14205.2|14148.4|14205.2|14148.4|14205.2|14148.4|14205.2|14148.4|0
1605843100000|2020-11-20 03:31:40|14209|14152.2|14209|14152.2|14209|14152.2|14209|14152.2|0
1605843130000|2020-11-20 03:32:10|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|0
1605843160000|2020-11-20 03:32:40|14207.9|14151.1|14207.9|14151.1|14207.9|14151.1|14207.9|14151.1|0
1605843190000|2020-11-20 03:33:10|14208.1|14151.3|14208.1|14151.3|14208.1|14151.3|14208.1|14151.3|0
1605843220000|2020-11-20 03:33:40|14206.6|14149.8|14206.6|14149.8|14206.6|14149.8|14206.6|14149.8|0
1605843250000|2020-11-20 03:34:10|14201.7|14145.1|14201.7|14145.1|14201.7|14145.1|14201.7|14145.1|0
1605843280000|2020-11-20 03:34:40|14196.7|14140.1|14196.7|14140.1|14196.7|14140.1|14196.7|14140.1|0
1605843310000|2020-11-20 03:35:10|14196.5|14139.9|14196.5|14139.9|14196.5|14139.9|14196.5|14139.9|0
1605843340000|2020-11-20 03:35:40|14198|14141.4|14198|14141.4|14198|14141.4|14198|14141.4|0
1605843370000|2020-11-20 03:36:10|14195.2|14138.6|14195.2|14138.6|14195.2|14138.6|14195.2|14138.6|0
1605843400000|2020-11-20 03:36:40|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|0
1605843430000|2020-11-20 03:37:10|14198.6|14142|14198.6|14142|14198.6|14142|14198.6|14142|0
1605843460000|2020-11-20 03:37:40|14200.3|14143.7|14200.3|14143.7|14200.3|14143.7|14200.3|14143.7|0
1605843490000|2020-11-20 03:38:10|14203.7|14146.9|14203.7|14146.9|14203.7|14146.9|14203.7|14146.9|0
1605843520000|2020-11-20 03:38:40|14204.5|14147.7|14204.5|14147.7|14204.5|14147.7|14204.5|14147.7|0
1605843550000|2020-11-20 03:39:10|14205.4|14148.6|14205.4|14148.6|14205.4|14148.6|14205.4|14148.6|0
1605843580000|2020-11-20 03:39:40|14200.4|14143.8|14200.4|14143.8|14200.4|14143.8|14200.4|14143.8|0
1605843610000|2020-11-20 03:40:10|14201.1|14144.5|14201.1|14144.5|14201.1|14144.5|14201.1|14144.5|0
1605843640000|2020-11-20 03:40:40|14200.6|14144|14200.6|14144|14200.6|14144|14200.6|14144|0
1605843670000|2020-11-20 03:41:10|14202.1|14145.5|14202.1|14145.5|14202.1|14145.5|14202.1|14145.5|0
1605843700000|2020-11-20 03:41:40|14200.4|14143.8|14200.4|14143.8|14200.4|14143.8|14200.4|14143.8|0
1605843730000|2020-11-20 03:42:10|14198.3|14141.7|14198.3|14141.7|14198.3|14141.7|14198.3|14141.7|0
1605843760000|2020-11-20 03:42:40|14200|14143.4|14200|14143.4|14200|14143.4|14200|14143.4|0
1605843790000|2020-11-20 03:43:10|14198.2|14141.6|14198.2|14141.6|14198.2|14141.6|14198.2|14141.6|0
1605843820000|2020-11-20 03:43:40|14196.3|14139.7|14196.3|14139.7|14196.3|14139.7|14196.3|14139.7|0
1605843850000|2020-11-20 03:44:10|14196.2|14139.6|14196.2|14139.6|14196.2|14139.6|14196.2|14139.6|0
1605843880000|2020-11-20 03:44:40|14196.6|14140|14196.6|14140|14196.6|14140|14196.6|14140|0
1605843910000|2020-11-20 03:45:10|14196.1|14139.5|14196.1|14139.5|14196.1|14139.5|14196.1|14139.5|0
1605843940000|2020-11-20 03:45:40|14195.2|14138.6|14195.2|14138.6|14195.2|14138.6|14195.2|14138.6|0
1605843970000|2020-11-20 03:46:10|14197.5|14140.9|14197.5|14140.9|14197.5|14140.9|14197.5|14140.9|0
1605844000000|2020-11-20 03:46:40|14192.9|14136.3|14192.9|14136.3|14192.9|14136.3|14192.9|14136.3|0
1605844030000|2020-11-20 03:47:10|14195|14138.4|14195|14138.4|14195|14138.4|14195|14138.4|0
1605844060000|2020-11-20 03:47:40|14193.4|14136.8|14193.4|14136.8|14193.4|14136.8|14193.4|14136.8|0
1605844090000|2020-11-20 03:48:10|14193.5|14136.9|14193.5|14136.9|14193.5|14136.9|14193.5|14136.9|0
1605844120000|2020-11-20 03:48:40|14195.4|14138.8|14195.4|14138.8|14195.4|14138.8|14195.4|14138.8|0
1605844150000|2020-11-20 03:49:10|14195.5|14138.9|14195.5|14138.9|14195.5|14138.9|14195.5|14138.9|0
1605844180000|2020-11-20 03:49:40|14196.9|14140.3|14196.9|14140.3|14196.9|14140.3|14196.9|14140.3|0
1605844210000|2020-11-20 03:50:10|14198.8|14142.2|14198.8|14142.2|14198.8|14142.2|14198.8|14142.2|0
1605844240000|2020-11-20 03:50:40|14198.4|14141.8|14198.4|14141.8|14198.4|14141.8|14198.4|14141.8|0
1605844270000|2020-11-20 03:51:10|14200.7|14144.1|14200.7|14144.1|14200.7|14144.1|14200.7|14144.1|0
1605844300000|2020-11-20 03:51:40|14196.9|14140.3|14196.9|14140.3|14196.9|14140.3|14196.9|14140.3|0
1605844330000|2020-11-20 03:52:10|14191.5|14134.9|14191.5|14134.9|14191.5|14134.9|14191.5|14134.9|0
1605844360000|2020-11-20 03:52:40|14190.5|14133.9|14190.5|14133.9|14190.5|14133.9|14190.5|14133.9|0
1605844390000|2020-11-20 03:53:10|14190.6|14134|14190.6|14134|14190.6|14134|14190.6|14134|0
1605844420000|2020-11-20 03:53:40|14190.3|14133.7|14190.3|14133.7|14190.3|14133.7|14190.3|14133.7|0
1605844450000|2020-11-20 03:54:10|14192.5|14135.9|14192.5|14135.9|14192.5|14135.9|14192.5|14135.9|0
1605844480000|2020-11-20 03:54:40|14193.1|14136.5|14193.1|14136.5|14193.1|14136.5|14193.1|14136.5|0
1605844510000|2020-11-20 03:55:10|14192|14135.4|14192|14135.4|14192|14135.4|14192|14135.4|0
1605844540000|2020-11-20 03:55:40|14193.6|14137|14193.6|14137|14193.6|14137|14193.6|14137|0
1605844570000|2020-11-20 03:56:10|14191.1|14134.5|14191.1|14134.5|14191.1|14134.5|14191.1|14134.5|0
1605844600000|2020-11-20 03:56:40|14190.4|14133.8|14190.4|14133.8|14190.4|14133.8|14190.4|14133.8|0
1605844630000|2020-11-20 03:57:10|14190.2|14133.6|14190.2|14133.6|14190.2|14133.6|14190.2|14133.6|0
1605844660000|2020-11-20 03:57:40|14189.7|14133.1|14189.7|14133.1|14189.7|14133.1|14189.7|14133.1|0
1605844690000|2020-11-20 03:58:10|14189.2|14132.6|14189.2|14132.6|14189.2|14132.6|14189.2|14132.6|0
1605844720000|2020-11-20 03:58:40|14191.1|14134.5|14191.1|14134.5|14191.1|14134.5|14191.1|14134.5|0
1605844750000|2020-11-20 03:59:10|14194.6|14138|14194.6|14138|14194.6|14138|14194.6|14138|0
1605844780000|2020-11-20 03:59:40|14196.2|14139.6|14196.2|14139.6|14196.2|14139.6|14196.2|14139.6|0
1605844810000|2020-11-20 04:00:10|14196.1|14139.5|14196.1|14139.5|14196.1|14139.5|14196.1|14139.5|0
1605844840000|2020-11-20 04:00:40|14197.7|14141.1|14197.7|14141.1|14197.7|14141.1|14197.7|14141.1|0
1605844870000|2020-11-20 04:01:10|14197|14140.4|14197|14140.4|14197|14140.4|14197|14140.4|0
1605844900000|2020-11-20 04:01:40|14197.8|14141.2|14197.8|14141.2|14197.8|14141.2|14197.8|14141.2|0
1605844930000|2020-11-20 04:02:10|14198.8|14142.2|14198.8|14142.2|14198.8|14142.2|14198.8|14142.2|0
1605844960000|2020-11-20 04:02:40|14199.3|14142.7|14199.3|14142.7|14199.3|14142.7|14199.3|14142.7|0
1605844990000|2020-11-20 04:03:10|14198.7|14142.1|14198.7|14142.1|14198.7|14142.1|14198.7|14142.1|0
1605845020000|2020-11-20 04:03:40|14199.5|14142.9|14199.5|14142.9|14199.5|14142.9|14199.5|14142.9|0
1605845050000|2020-11-20 04:04:10|14196.7|14140.1|14196.7|14140.1|14196.7|14140.1|14196.7|14140.1|0
1605845080000|2020-11-20 04:04:40|14197.5|14140.9|14197.5|14140.9|14197.5|14140.9|14197.5|14140.9|0
1605845110000|2020-11-20 04:05:10|14199|14142.4|14199|14142.4|14199|14142.4|14199|14142.4|0
1605845140000|2020-11-20 04:05:40|14198.9|14142.3|14198.9|14142.3|14198.9|14142.3|14198.9|14142.3|0
1605845170000|2020-11-20 04:06:10|14199.7|14143.1|14199.7|14143.1|14199.7|14143.1|14199.7|14143.1|0
1605845200000|2020-11-20 04:06:40|14198|14141.4|14198|14141.4|14198|14141.4|14198|14141.4|0
1605845230000|2020-11-20 04:07:10|14198.4|14141.8|14198.4|14141.8|14198.4|14141.8|14198.4|14141.8|0
1605845260000|2020-11-20 04:07:40|14197.3|14140.7|14197.3|14140.7|14197.3|14140.7|14197.3|14140.7|0
1605845290000|2020-11-20 04:08:10|14196.1|14139.5|14196.1|14139.5|14196.1|14139.5|14196.1|14139.5|0
1605845320000|2020-11-20 04:08:40|14196.5|14139.9|14196.5|14139.9|14196.5|14139.9|14196.5|14139.9|0
1605845350000|2020-11-20 04:09:10|14197.2|14140.6|14197.2|14140.6|14197.2|14140.6|14197.2|14140.6|0
1605845380000|2020-11-20 04:09:40|14197.7|14141.1|14197.7|14141.1|14197.7|14141.1|14197.7|14141.1|0
1605845410000|2020-11-20 04:10:10|14198.1|14141.5|14198.1|14141.5|14198.1|14141.5|14198.1|14141.5|0
1605845440000|2020-11-20 04:10:40|14197.5|14140.9|14197.5|14140.9|14197.5|14140.9|14197.5|14140.9|0
1605845470000|2020-11-20 04:11:10|14198.8|14142.2|14198.8|14142.2|14198.8|14142.2|14198.8|14142.2|0
1605845500000|2020-11-20 04:11:40|14200.1|14143.5|14200.1|14143.5|14200.1|14143.5|14200.1|14143.5|0
1605845530000|2020-11-20 04:12:10|14200.4|14143.8|14200.4|14143.8|14200.4|14143.8|14200.4|14143.8|0
1605845560000|2020-11-20 04:12:40|14206.3|14149.5|14206.3|14149.5|14206.3|14149.5|14206.3|14149.5|0
1605845590000|2020-11-20 04:13:10|14207|14150.2|14207|14150.2|14207|14150.2|14207|14150.2|0
1605845620000|2020-11-20 04:13:40|14209.6|14152.8|14209.6|14152.8|14209.6|14152.8|14209.6|14152.8|0
1605845650000|2020-11-20 04:14:10|14208.1|14151.3|14208.1|14151.3|14208.1|14151.3|14208.1|14151.3|0
1605845680000|2020-11-20 04:14:40|14206.6|14149.8|14206.6|14149.8|14206.6|14149.8|14206.6|14149.8|0
1605845710000|2020-11-20 04:15:10|14205.1|14148.3|14205.1|14148.3|14205.1|14148.3|14205.1|14148.3|0
1605845740000|2020-11-20 04:15:40|14208.2|14151.4|14208.2|14151.4|14208.2|14151.4|14208.2|14151.4|0
1605845770000|2020-11-20 04:16:10|14207.1|14150.3|14207.1|14150.3|14207.1|14150.3|14207.1|14150.3|0
1605845800000|2020-11-20 04:16:40|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|0
1605845830000|2020-11-20 04:17:10|14208.8|14152|14208.8|14152|14208.8|14152|14208.8|14152|0
1605845860000|2020-11-20 04:17:40|14210.1|14153.3|14210.1|14153.3|14210.1|14153.3|14210.1|14153.3|0
1605845890000|2020-11-20 04:18:10|14214|14157.2|14214|14157.2|14214|14157.2|14214|14157.2|0
1605845920000|2020-11-20 04:18:40|14210.8|14154|14210.8|14154|14210.8|14154|14210.8|14154|0
1605845950000|2020-11-20 04:19:10|14212.7|14155.9|14212.7|14155.9|14212.7|14155.9|14212.7|14155.9|0
1605845980000|2020-11-20 04:19:40|14209.1|14152.3|14209.1|14152.3|14209.1|14152.3|14209.1|14152.3|0
1605846010000|2020-11-20 04:20:10|14208.8|14152|14208.8|14152|14208.8|14152|14208.8|14152|0
1605846040000|2020-11-20 04:20:40|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|0
1605846070000|2020-11-20 04:21:10|14212.4|14155.6|14212.4|14155.6|14212.4|14155.6|14212.4|14155.6|0
1605846100000|2020-11-20 04:21:40|14210.6|14153.8|14210.6|14153.8|14210.6|14153.8|14210.6|14153.8|0
1605846130000|2020-11-20 04:22:10|14209.6|14152.8|14209.6|14152.8|14209.6|14152.8|14209.6|14152.8|0
1605846160000|2020-11-20 04:22:40|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|0
1605846190000|2020-11-20 04:23:10|14211.3|14154.5|14211.3|14154.5|14211.3|14154.5|14211.3|14154.5|0
1605846220000|2020-11-20 04:23:40|14210.7|14153.9|14210.7|14153.9|14210.7|14153.9|14210.7|14153.9|0
1605846250000|2020-11-20 04:24:10|14212.5|14155.7|14212.5|14155.7|14212.5|14155.7|14212.5|14155.7|0
1605846280000|2020-11-20 04:24:40|14211.4|14154.6|14211.4|14154.6|14211.4|14154.6|14211.4|14154.6|0
1605846310000|2020-11-20 04:25:10|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|0
1605846340000|2020-11-20 04:25:40|14210.3|14153.5|14210.3|14153.5|14210.3|14153.5|14210.3|14153.5|0
1605846370000|2020-11-20 04:26:10|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|0
1605846430000|2020-11-20 04:27:10|14210.2|14153.4|14210.2|14153.4|14210.2|14153.4|14210.2|14153.4|0
1605846460000|2020-11-20 04:27:40|14207.6|14150.8|14207.6|14150.8|14207.6|14150.8|14207.6|14150.8|0
1605846490000|2020-11-20 04:28:10|14207.8|14151|14207.8|14151|14207.8|14151|14207.8|14151|0
1605846520000|2020-11-20 04:28:40|14211.8|14155|14211.8|14155|14211.8|14155|14211.8|14155|0
1605846550000|2020-11-20 04:29:10|14208.6|14151.8|14208.6|14151.8|14208.6|14151.8|14208.6|14151.8|0
1605846580000|2020-11-20 04:29:40|14207.6|14150.8|14207.6|14150.8|14207.6|14150.8|14207.6|14150.8|0
1605846610000|2020-11-20 04:30:10|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|0
1605846640000|2020-11-20 04:30:40|14205.7|14148.9|14205.7|14148.9|14205.7|14148.9|14205.7|14148.9|0
1605846670000|2020-11-20 04:31:10|14210.8|14154|14210.8|14154|14210.8|14154|14210.8|14154|0
1605846700000|2020-11-20 04:31:40|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|0
1605846730000|2020-11-20 04:32:10|14205.8|14149|14205.8|14149|14205.8|14149|14205.8|14149|0
1605846760000|2020-11-20 04:32:40|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|0
1605846790000|2020-11-20 04:33:10|14208.9|14152.1|14208.9|14152.1|14208.9|14152.1|14208.9|14152.1|0
1605846820000|2020-11-20 04:33:40|14208.3|14151.5|14208.3|14151.5|14208.3|14151.5|14208.3|14151.5|0
1605846850000|2020-11-20 04:34:10|14209.7|14152.9|14209.7|14152.9|14209.7|14152.9|14209.7|14152.9|0
1605846880000|2020-11-20 04:34:40|14210.9|14154.1|14210.9|14154.1|14210.9|14154.1|14210.9|14154.1|0
1605846910000|2020-11-20 04:35:10|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|0
1605846940000|2020-11-20 04:35:40|14212.7|14155.9|14212.7|14155.9|14212.7|14155.9|14212.7|14155.9|0
1605846970000|2020-11-20 04:36:10|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|0
1605847000000|2020-11-20 04:36:40|14211.8|14155|14211.8|14155|14211.8|14155|14211.8|14155|0
1605847030000|2020-11-20 04:37:10|14208.1|14151.3|14208.1|14151.3|14208.1|14151.3|14208.1|14151.3|0
1605847060000|2020-11-20 04:37:40|14209.5|14152.7|14209.5|14152.7|14209.5|14152.7|14209.5|14152.7|0
1605847150000|2020-11-20 04:39:10|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|0
1605847180000|2020-11-20 04:39:40|14211.4|14154.6|14211.4|14154.6|14211.4|14154.6|14211.4|14154.6|0
1605847210000|2020-11-20 04:40:10|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|0
1605847240000|2020-11-20 04:40:40|14212.8|14156|14212.8|14156|14212.8|14156|14212.8|14156|0
1605847270000|2020-11-20 04:41:10|14212.5|14155.7|14212.5|14155.7|14212.5|14155.7|14212.5|14155.7|0
1605847300000|2020-11-20 04:41:40|14216.2|14159.4|14216.2|14159.4|14216.2|14159.4|14216.2|14159.4|0
1605847330000|2020-11-20 04:42:10|14214|14157.2|14214|14157.2|14214|14157.2|14214|14157.2|0
1605847360000|2020-11-20 04:42:40|14215.9|14159.1|14215.9|14159.1|14215.9|14159.1|14215.9|14159.1|0
1605847390000|2020-11-20 04:43:10|14216.7|14159.9|14216.7|14159.9|14216.7|14159.9|14216.7|14159.9|0
1605847420000|2020-11-20 04:43:40|14213.3|14156.5|14213.3|14156.5|14213.3|14156.5|14213.3|14156.5|0
1605847450000|2020-11-20 04:44:10|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|0
1605847480000|2020-11-20 04:44:40|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|0
1605847510000|2020-11-20 04:45:10|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|0
1605847540000|2020-11-20 04:45:40|14216.9|14160.1|14216.9|14160.1|14216.9|14160.1|14216.9|14160.1|0
1605847570000|2020-11-20 04:46:10|14210.2|14153.4|14210.2|14153.4|14210.2|14153.4|14210.2|14153.4|0
1605847600000|2020-11-20 04:46:40|14216|14159.2|14216|14159.2|14216|14159.2|14216|14159.2|0
1605847630000|2020-11-20 04:47:10|14214.8|14158|14214.8|14158|14214.8|14158|14214.8|14158|0
1605847660000|2020-11-20 04:47:40|14209|14152.2|14209|14152.2|14209|14152.2|14209|14152.2|0
1605847690000|2020-11-20 04:48:10|14213.2|14156.4|14213.2|14156.4|14213.2|14156.4|14213.2|14156.4|0
1605847720000|2020-11-20 04:48:40|14209.6|14152.8|14209.6|14152.8|14209.6|14152.8|14209.6|14152.8|0
1605847750000|2020-11-20 04:49:10|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|0
1605847780000|2020-11-20 04:49:40|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|0
1605847810000|2020-11-20 04:50:10|14203.7|14146.9|14203.7|14146.9|14203.7|14146.9|14203.7|14146.9|0
1605847840000|2020-11-20 04:50:40|14205.5|14148.7|14205.5|14148.7|14205.5|14148.7|14205.5|14148.7|0
1605847870000|2020-11-20 04:51:10|14205.1|14148.3|14205.1|14148.3|14205.1|14148.3|14205.1|14148.3|0
1605847900000|2020-11-20 04:51:40|14208.3|14151.5|14208.3|14151.5|14208.3|14151.5|14208.3|14151.5|0
1605847930000|2020-11-20 04:52:10|14208.2|14151.4|14208.2|14151.4|14208.2|14151.4|14208.2|14151.4|0
1605847960000|2020-11-20 04:52:40|14208.8|14152|14208.8|14152|14208.8|14152|14208.8|14152|0
1605847990000|2020-11-20 04:53:10|14212.5|14155.7|14212.5|14155.7|14212.5|14155.7|14212.5|14155.7|0
1605848020000|2020-11-20 04:53:40|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|0
1605848050000|2020-11-20 04:54:10|14215|14158.2|14215|14158.2|14215|14158.2|14215|14158.2|0
1605848080000|2020-11-20 04:54:40|14212.1|14155.3|14212.1|14155.3|14212.1|14155.3|14212.1|14155.3|0
1605848110000|2020-11-20 04:55:10|14213.8|14157|14213.8|14157|14213.8|14157|14213.8|14157|0
1605848140000|2020-11-20 04:55:40|14211.8|14155|14211.8|14155|14211.8|14155|14211.8|14155|0
1605848170000|2020-11-20 04:56:10|14213.8|14157|14213.8|14157|14213.8|14157|14213.8|14157|0
1605848200000|2020-11-20 04:56:40|14217.4|14160.6|14217.4|14160.6|14217.4|14160.6|14217.4|14160.6|0
1605848230000|2020-11-20 04:57:10|14216.5|14159.7|14216.5|14159.7|14216.5|14159.7|14216.5|14159.7|0
1605848260000|2020-11-20 04:57:40|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|0
1605848290000|2020-11-20 04:58:10|14217.1|14160.3|14217.1|14160.3|14217.1|14160.3|14217.1|14160.3|0
1605848320000|2020-11-20 04:58:40|14214.4|14157.6|14214.4|14157.6|14214.4|14157.6|14214.4|14157.6|0
1605848350000|2020-11-20 04:59:10|14216.4|14159.6|14216.4|14159.6|14216.4|14159.6|14216.4|14159.6|0
1605848380000|2020-11-20 04:59:40|14214.9|14158.1|14214.9|14158.1|14214.9|14158.1|14214.9|14158.1|0
1606086640000|2020-11-22 23:10:40|14378.1|14320.7|14378.1|14320.7|14378.1|14320.7|14378.1|14320.7|0
1606086670000|2020-11-22 23:11:10|14373.3|14315.9|14373.3|14315.9|14373.3|14315.9|14373.3|14315.9|0
1606086700000|2020-11-22 23:11:40|14371.9|14314.5|14371.9|14314.5|14371.9|14314.5|14371.9|14314.5|0
1606086730000|2020-11-22 23:12:10|14377.8|14320.4|14377.8|14320.4|14377.8|14320.4|14377.8|14320.4|0
1606086760000|2020-11-22 23:12:40|14386.8|14329.4|14386.8|14329.4|14386.8|14329.4|14386.8|14329.4|0
1606086790000|2020-11-22 23:13:10|14390.3|14332.9|14390.3|14332.9|14390.3|14332.9|14390.3|14332.9|0
1606086820000|2020-11-22 23:13:40|14396.3|14338.9|14396.3|14338.9|14396.3|14338.9|14396.3|14338.9|0
1606086850000|2020-11-22 23:14:10|14387|14329.6|14387|14329.6|14387|14329.6|14387|14329.6|0
1606086880000|2020-11-22 23:14:40|14384.6|14327.2|14384.6|14327.2|14384.6|14327.2|14384.6|14327.2|0
1606086910000|2020-11-22 23:15:10|14393.1|14335.7|14393.1|14335.7|14393.1|14335.7|14393.1|14335.7|0
1606086940000|2020-11-22 23:15:40|14393.7|14336.3|14393.7|14336.3|14393.7|14336.3|14393.7|14336.3|0
1606086970000|2020-11-22 23:16:10|14398.4|14341|14398.4|14341|14398.4|14341|14398.4|14341|0
1606087000000|2020-11-22 23:16:40|14399.3|14341.9|14399.3|14341.9|14399.3|14341.9|14399.3|14341.9|0
1606087030000|2020-11-22 23:17:10|14397.3|14339.9|14397.3|14339.9|14397.3|14339.9|14397.3|14339.9|0
1606087060000|2020-11-22 23:17:40|14384|14326.6|14384|14326.6|14384|14326.6|14384|14326.6|0
1606087090000|2020-11-22 23:18:10|14388.2|14330.8|14388.2|14330.8|14388.2|14330.8|14388.2|14330.8|0
1606087120000|2020-11-22 23:18:40|14395.6|14338.2|14395.6|14338.2|14395.6|14338.2|14395.6|14338.2|0
1606087150000|2020-11-22 23:19:10|14398|14340.6|14398|14340.6|14398|14340.6|14398|14340.6|0
1606087180000|2020-11-22 23:19:40|14394|14336.6|14394|14336.6|14394|14336.6|14394|14336.6|0
1606087210000|2020-11-22 23:20:10|14391.7|14334.3|14391.7|14334.3|14391.7|14334.3|14391.7|14334.3|0
1606087240000|2020-11-22 23:20:40|14396.3|14338.9|14396.3|14338.9|14396.3|14338.9|14396.3|14338.9|0
1606087270000|2020-11-22 23:21:10|14408.1|14350.5|14408.1|14350.5|14408.1|14350.5|14408.1|14350.5|0
1606087300000|2020-11-22 23:21:40|14406.9|14349.3|14406.9|14349.3|14406.9|14349.3|14406.9|14349.3|0
1606087330000|2020-11-22 23:22:10|14410|14352.4|14410|14352.4|14410|14352.4|14410|14352.4|0
1606087360000|2020-11-22 23:22:40|14409.3|14351.7|14409.3|14351.7|14409.3|14351.7|14409.3|14351.7|0
1606087390000|2020-11-22 23:23:10|14414.9|14357.3|14414.9|14357.3|14414.9|14357.3|14414.9|14357.3|0
1606087420000|2020-11-22 23:23:40|14415.7|14358.1|14415.7|14358.1|14415.7|14358.1|14415.7|14358.1|0
1606087450000|2020-11-22 23:24:10|14421.5|14363.9|14421.5|14363.9|14421.5|14363.9|14421.5|14363.9|0
1606087480000|2020-11-22 23:24:40|14434.4|14376.8|14434.4|14376.8|14434.4|14376.8|14434.4|14376.8|0
1606087510000|2020-11-22 23:25:10|14435.9|14378.3|14435.9|14378.3|14435.9|14378.3|14435.9|14378.3|0
1606087540000|2020-11-22 23:25:40|14440.1|14382.5|14440.1|14382.5|14440.1|14382.5|14440.1|14382.5|0
1606087570000|2020-11-22 23:26:10|14443.3|14385.7|14443.3|14385.7|14443.3|14385.7|14443.3|14385.7|0
1606087600000|2020-11-22 23:26:40|14437.4|14379.8|14437.4|14379.8|14437.4|14379.8|14437.4|14379.8|0
1606087630000|2020-11-22 23:27:10|14426.2|14368.6|14426.2|14368.6|14426.2|14368.6|14426.2|14368.6|0
1606087660000|2020-11-22 23:27:40|14424.5|14366.9|14424.5|14366.9|14424.5|14366.9|14424.5|14366.9|0
1606087690000|2020-11-22 23:28:10|14425.6|14368|14425.6|14368|14425.6|14368|14425.6|14368|0
1606087720000|2020-11-22 23:28:40|14424.1|14366.5|14424.1|14366.5|14424.1|14366.5|14424.1|14366.5|0
1606087750000|2020-11-22 23:29:10|14419|14361.4|14419|14361.4|14419|14361.4|14419|14361.4|0
1606087780000|2020-11-22 23:29:40|14420.2|14362.6|14420.2|14362.6|14420.2|14362.6|14420.2|14362.6|0
1606087810000|2020-11-22 23:30:10|14417.4|14359.8|14417.4|14359.8|14417.4|14359.8|14417.4|14359.8|0
1606087840000|2020-11-22 23:30:40|14425.1|14367.5|14425.1|14367.5|14425.1|14367.5|14425.1|14367.5|0
1606087870000|2020-11-22 23:31:10|14427.5|14369.9|14427.5|14369.9|14427.5|14369.9|14427.5|14369.9|0
1606087900000|2020-11-22 23:31:40|14432.2|14374.6|14432.2|14374.6|14432.2|14374.6|14432.2|14374.6|0
1606087930000|2020-11-22 23:32:10|14429|14371.4|14429|14371.4|14429|14371.4|14429|14371.4|0
1606087960000|2020-11-22 23:32:40|14429.6|14372|14429.6|14372|14429.6|14372|14429.6|14372|0
1606087990000|2020-11-22 23:33:10|14426.6|14369|14426.6|14369|14426.6|14369|14426.6|14369|0
1606088020000|2020-11-22 23:33:40|14415.4|14357.8|14415.4|14357.8|14415.4|14357.8|14415.4|14357.8|0
1606088050000|2020-11-22 23:34:10|14416.8|14359.2|14416.8|14359.2|14416.8|14359.2|14416.8|14359.2|0
1606088080000|2020-11-22 23:34:40|14413.5|14355.9|14413.5|14355.9|14413.5|14355.9|14413.5|14355.9|0
1606088110000|2020-11-22 23:35:10|14415.5|14357.9|14415.5|14357.9|14415.5|14357.9|14415.5|14357.9|0
1606088140000|2020-11-22 23:35:40|14416.4|14358.8|14416.4|14358.8|14416.4|14358.8|14416.4|14358.8|0
1606088170000|2020-11-22 23:36:10|14414|14356.4|14414|14356.4|14414|14356.4|14414|14356.4|0
1606088200000|2020-11-22 23:36:40|14417.4|14359.8|14417.4|14359.8|14417.4|14359.8|14417.4|14359.8|0
1606088260000|2020-11-22 23:37:40|14422.8|14365.2|14422.8|14365.2|14422.8|14365.2|14422.8|14365.2|0
1606088290000|2020-11-22 23:38:10|14430.7|14373.1|14430.7|14373.1|14430.7|14373.1|14430.7|14373.1|0
1606088320000|2020-11-22 23:38:40|14443.7|14386.1|14443.7|14386.1|14443.7|14386.1|14443.7|14386.1|0
1606088350000|2020-11-22 23:39:10|14447.7|14390.1|14447.7|14390.1|14447.7|14390.1|14447.7|14390.1|0
1606088380000|2020-11-22 23:39:40|14447.5|14389.9|14447.5|14389.9|14447.5|14389.9|14447.5|14389.9|0
1606088410000|2020-11-22 23:40:10|14446.1|14388.5|14446.1|14388.5|14446.1|14388.5|14446.1|14388.5|0
1606088440000|2020-11-22 23:40:40|14450.4|14392.8|14450.4|14392.8|14450.4|14392.8|14450.4|14392.8|0
1606088470000|2020-11-22 23:41:10|14449.7|14392.1|14449.7|14392.1|14449.7|14392.1|14449.7|14392.1|0
1606088500000|2020-11-22 23:41:40|14450.5|14392.9|14450.5|14392.9|14450.5|14392.9|14450.5|14392.9|0
1606088530000|2020-11-22 23:42:10|14443.8|14386.2|14443.8|14386.2|14443.8|14386.2|14443.8|14386.2|0
1606088560000|2020-11-22 23:42:40|14446.9|14389.3|14446.9|14389.3|14446.9|14389.3|14446.9|14389.3|0
1606088590000|2020-11-22 23:43:10|14450.1|14392.5|14450.1|14392.5|14450.1|14392.5|14450.1|14392.5|0
1606088620000|2020-11-22 23:43:40|14450.9|14393.3|14450.9|14393.3|14450.9|14393.3|14450.9|14393.3|0
1606088650000|2020-11-22 23:44:10|14450.2|14392.6|14450.2|14392.6|14450.2|14392.6|14450.2|14392.6|0
1606088680000|2020-11-22 23:44:40|14444.1|14386.5|14444.1|14386.5|14444.1|14386.5|14444.1|14386.5|0
1606088710000|2020-11-22 23:45:10|14445.9|14388.3|14445.9|14388.3|14445.9|14388.3|14445.9|14388.3|0
1606088740000|2020-11-22 23:45:40|14449.8|14392.2|14449.8|14392.2|14449.8|14392.2|14449.8|14392.2|0
1606088770000|2020-11-22 23:46:10|14451.8|14394.2|14451.8|14394.2|14451.8|14394.2|14451.8|14394.2|0
1606088800000|2020-11-22 23:46:40|14450|14392.4|14450|14392.4|14450|14392.4|14450|14392.4|0
1606088830000|2020-11-22 23:47:10|14447.3|14389.7|14447.3|14389.7|14447.3|14389.7|14447.3|14389.7|0
1606088860000|2020-11-22 23:47:40|14445.1|14387.5|14445.1|14387.5|14445.1|14387.5|14445.1|14387.5|0
1606088890000|2020-11-22 23:48:10|14446.9|14389.3|14446.9|14389.3|14446.9|14389.3|14446.9|14389.3|0
1606088920000|2020-11-22 23:48:40|14455.7|14397.9|14455.7|14397.9|14455.7|14397.9|14455.7|14397.9|0
1606088950000|2020-11-22 23:49:10|14460.7|14402.9|14460.7|14402.9|14460.7|14402.9|14460.7|14402.9|0
1606088980000|2020-11-22 23:49:40|14476.3|14418.5|14476.3|14418.5|14476.3|14418.5|14476.3|14418.5|0
1606089010000|2020-11-22 23:50:10|14483.4|14425.6|14483.4|14425.6|14483.4|14425.6|14483.4|14425.6|0
1606089040000|2020-11-22 23:50:40|14479.6|14421.8|14479.6|14421.8|14479.6|14421.8|14479.6|14421.8|0
1606089070000|2020-11-22 23:51:10|14469|14411.2|14469|14411.2|14469|14411.2|14469|14411.2|0
1606089100000|2020-11-22 23:51:40|14471|14413.2|14471|14413.2|14471|14413.2|14471|14413.2|0
1606089130000|2020-11-22 23:52:10|14465.7|14407.9|14465.7|14407.9|14465.7|14407.9|14465.7|14407.9|0
1606089160000|2020-11-22 23:52:40|14468|14410.2|14468|14410.2|14468|14410.2|14468|14410.2|0
1606089190000|2020-11-22 23:53:10|14463.2|14405.4|14463.2|14405.4|14463.2|14405.4|14463.2|14405.4|0
1606089220000|2020-11-22 23:53:40|14473.7|14415.9|14473.7|14415.9|14473.7|14415.9|14473.7|14415.9|0
1606089250000|2020-11-22 23:54:10|14476.8|14419|14476.8|14419|14476.8|14419|14476.8|14419|0
1606089280000|2020-11-22 23:54:40|14477.5|14419.7|14477.5|14419.7|14477.5|14419.7|14477.5|14419.7|0
1606089310000|2020-11-22 23:55:10|14471.4|14413.6|14471.4|14413.6|14471.4|14413.6|14471.4|14413.6|0
1606089340000|2020-11-22 23:55:40|14476.7|14418.9|14476.7|14418.9|14476.7|14418.9|14476.7|14418.9|0
1606089370000|2020-11-22 23:56:10|14477.6|14419.8|14477.6|14419.8|14477.6|14419.8|14477.6|14419.8|0
1606089400000|2020-11-22 23:56:40|14478.8|14421|14478.8|14421|14478.8|14421|14478.8|14421|0
1606089430000|2020-11-22 23:57:10|14482.3|14424.5|14482.3|14424.5|14482.3|14424.5|14482.3|14424.5|0
1606089460000|2020-11-22 23:57:40|14474.2|14416.4|14474.2|14416.4|14474.2|14416.4|14474.2|14416.4|0
1606089490000|2020-11-22 23:58:10|14473|14415.2|14473|14415.2|14473|14415.2|14473|14415.2|0
1606089520000|2020-11-22 23:58:40|14478|14420.2|14478|14420.2|14478|14420.2|14478|14420.2|0
1606089550000|2020-11-22 23:59:10|14473.6|14415.8|14473.6|14415.8|14473.6|14415.8|14473.6|14415.8|0
1606089580000|2020-11-22 23:59:40|14479.4|14421.6|14479.4|14421.6|14479.4|14421.6|14479.4|14421.6|0
1606089610000|2020-11-23 00:00:10|14477.7|14419.9|14477.7|14419.9|14477.7|14419.9|14477.7|14419.9|0
1606089640000|2020-11-23 00:00:40|14477.4|14419.6|14477.4|14419.6|14477.4|14419.6|14477.4|14419.6|0
1606089670000|2020-11-23 00:01:10|14478.2|14420.4|14478.2|14420.4|14478.2|14420.4|14478.2|14420.4|0
1606089700000|2020-11-23 00:01:40|14474.7|14416.9|14474.7|14416.9|14474.7|14416.9|14474.7|14416.9|0
1606089730000|2020-11-23 00:02:10|14475|14417.2|14475|14417.2|14475|14417.2|14475|14417.2|0
1606089760000|2020-11-23 00:02:40|14474.7|14416.9|14474.7|14416.9|14474.7|14416.9|14474.7|14416.9|0
1606089790000|2020-11-23 00:03:10|14475.3|14417.5|14475.3|14417.5|14475.3|14417.5|14475.3|14417.5|0
1606089820000|2020-11-23 00:03:40|14476.2|14418.4|14476.2|14418.4|14476.2|14418.4|14476.2|14418.4|0
1606089850000|2020-11-23 00:04:10|14473.2|14415.4|14473.2|14415.4|14473.2|14415.4|14473.2|14415.4|0
1606089880000|2020-11-23 00:04:40|14475.1|14417.3|14475.1|14417.3|14475.1|14417.3|14475.1|14417.3|0
1606089910000|2020-11-23 00:05:10|14472.6|14414.8|14472.6|14414.8|14472.6|14414.8|14472.6|14414.8|0
1606089940000|2020-11-23 00:05:40|14467.3|14409.5|14467.3|14409.5|14467.3|14409.5|14467.3|14409.5|0
1606089970000|2020-11-23 00:06:10|14459.8|14402|14459.8|14402|14459.8|14402|14459.8|14402|0
1606090000000|2020-11-23 00:06:40|14460.3|14402.5|14460.3|14402.5|14460.3|14402.5|14460.3|14402.5|0
1606090030000|2020-11-23 00:07:10|14461.3|14403.5|14461.3|14403.5|14461.3|14403.5|14461.3|14403.5|0
1606090060000|2020-11-23 00:07:40|14458.3|14400.5|14458.3|14400.5|14458.3|14400.5|14458.3|14400.5|0
1606090090000|2020-11-23 00:08:10|14450.7|14393.1|14450.7|14393.1|14450.7|14393.1|14450.7|14393.1|0
1606090120000|2020-11-23 00:08:40|14448.5|14390.9|14448.5|14390.9|14448.5|14390.9|14448.5|14390.9|0
1606090150000|2020-11-23 00:09:10|14449.2|14391.6|14449.2|14391.6|14449.2|14391.6|14449.2|14391.6|0
1606090180000|2020-11-23 00:09:40|14447|14389.4|14447|14389.4|14447|14389.4|14447|14389.4|0
1606090210000|2020-11-23 00:10:10|14445.5|14387.9|14445.5|14387.9|14445.5|14387.9|14445.5|14387.9|0
1606090240000|2020-11-23 00:10:40|14444.5|14386.9|14444.5|14386.9|14444.5|14386.9|14444.5|14386.9|0
1606090270000|2020-11-23 00:11:10|14438.6|14381|14438.6|14381|14438.6|14381|14438.6|14381|0
1606090300000|2020-11-23 00:11:40|14439.2|14381.6|14439.2|14381.6|14439.2|14381.6|14439.2|14381.6|0
1606090330000|2020-11-23 00:12:10|14443.6|14386|14443.6|14386|14443.6|14386|14443.6|14386|0
1606090360000|2020-11-23 00:12:40|14443|14385.4|14443|14385.4|14443|14385.4|14443|14385.4|0
1606090390000|2020-11-23 00:13:10|14438|14380.4|14438|14380.4|14438|14380.4|14438|14380.4|0
1606090420000|2020-11-23 00:13:40|14437.2|14379.6|14437.2|14379.6|14437.2|14379.6|14437.2|14379.6|0
1606090450000|2020-11-23 00:14:10|14436.3|14378.7|14436.3|14378.7|14436.3|14378.7|14436.3|14378.7|0
1606090480000|2020-11-23 00:14:40|14436|14378.4|14436|14378.4|14436|14378.4|14436|14378.4|0
1606090510000|2020-11-23 00:15:10|14432.8|14375.2|14432.8|14375.2|14432.8|14375.2|14432.8|14375.2|0
1606090540000|2020-11-23 00:15:40|14437.2|14379.6|14437.2|14379.6|14437.2|14379.6|14437.2|14379.6|0
1606090570000|2020-11-23 00:16:10|14440.3|14382.7|14440.3|14382.7|14440.3|14382.7|14440.3|14382.7|0
1606090600000|2020-11-23 00:16:40|14456|14398.2|14456|14398.2|14456|14398.2|14456|14398.2|0
1606090630000|2020-11-23 00:17:10|14465.5|14407.7|14465.5|14407.7|14465.5|14407.7|14465.5|14407.7|0
1606090660000|2020-11-23 00:17:40|14466.2|14408.4|14466.2|14408.4|14466.2|14408.4|14466.2|14408.4|0
1606090690000|2020-11-23 00:18:10|14478.9|14421.1|14478.9|14421.1|14478.9|14421.1|14478.9|14421.1|0
1606090720000|2020-11-23 00:18:40|14483.2|14425.4|14483.2|14425.4|14483.2|14425.4|14483.2|14425.4|0
1606090750000|2020-11-23 00:19:10|14478.8|14421|14478.8|14421|14478.8|14421|14478.8|14421|0
1606090780000|2020-11-23 00:19:40|14485.8|14428|14485.8|14428|14485.8|14428|14485.8|14428|0
1606090810000|2020-11-23 00:20:10|14484.2|14426.4|14484.2|14426.4|14484.2|14426.4|14484.2|14426.4|0
1606090840000|2020-11-23 00:20:40|14486.1|14428.3|14486.1|14428.3|14486.1|14428.3|14486.1|14428.3|0
1606090870000|2020-11-23 00:21:10|14484.8|14427|14484.8|14427|14484.8|14427|14484.8|14427|0
1606090900000|2020-11-23 00:21:40|14484.4|14426.6|14484.4|14426.6|14484.4|14426.6|14484.4|14426.6|0
1606090930000|2020-11-23 00:22:10|14479.5|14421.7|14479.5|14421.7|14479.5|14421.7|14479.5|14421.7|0
1606090960000|2020-11-23 00:22:40|14468|14410.2|14468|14410.2|14468|14410.2|14468|14410.2|0
1606090990000|2020-11-23 00:23:10|14474.6|14416.8|14474.6|14416.8|14474.6|14416.8|14474.6|14416.8|0
1606091020000|2020-11-23 00:23:40|14484.5|14426.7|14484.5|14426.7|14484.5|14426.7|14484.5|14426.7|0
1606091050000|2020-11-23 00:24:10|14484.4|14426.6|14484.4|14426.6|14484.4|14426.6|14484.4|14426.6|0
1606091080000|2020-11-23 00:24:40|14482.3|14424.5|14482.3|14424.5|14482.3|14424.5|14482.3|14424.5|0
1606091110000|2020-11-23 00:25:10|14477.8|14420|14477.8|14420|14477.8|14420|14477.8|14420|0
1606091140000|2020-11-23 00:25:40|14477.3|14419.5|14477.3|14419.5|14477.3|14419.5|14477.3|14419.5|0
1606091170000|2020-11-23 00:26:10|14479.8|14422|14479.8|14422|14479.8|14422|14479.8|14422|0
1606091200000|2020-11-23 00:26:40|14480.1|14422.3|14480.1|14422.3|14480.1|14422.3|14480.1|14422.3|0
1606091230000|2020-11-23 00:27:10|14477.6|14419.8|14477.6|14419.8|14477.6|14419.8|14477.6|14419.8|0
1606091260000|2020-11-23 00:27:40|14480.3|14422.5|14480.3|14422.5|14480.3|14422.5|14480.3|14422.5|0
1606091290000|2020-11-23 00:28:10|14476.4|14418.6|14476.4|14418.6|14476.4|14418.6|14476.4|14418.6|0
1606091320000|2020-11-23 00:28:40|14478|14420.2|14478|14420.2|14478|14420.2|14478|14420.2|0
1606091350000|2020-11-23 00:29:10|14484.5|14426.7|14484.5|14426.7|14484.5|14426.7|14484.5|14426.7|0
1606091380000|2020-11-23 00:29:40|14488.4|14430.6|14488.4|14430.6|14488.4|14430.6|14488.4|14430.6|0
1606091410000|2020-11-23 00:30:10|14485.9|14428.1|14485.9|14428.1|14485.9|14428.1|14485.9|14428.1|0
1606091440000|2020-11-23 00:30:40|14487.3|14429.5|14487.3|14429.5|14487.3|14429.5|14487.3|14429.5|0
1606091470000|2020-11-23 00:31:10|14485.9|14428.1|14485.9|14428.1|14485.9|14428.1|14485.9|14428.1|0
1606091500000|2020-11-23 00:31:40|14476|14418.2|14476|14418.2|14476|14418.2|14476|14418.2|0
1606091530000|2020-11-23 00:32:10|14475.9|14418.1|14475.9|14418.1|14475.9|14418.1|14475.9|14418.1|0
1606091560000|2020-11-23 00:32:40|14469.6|14411.8|14469.6|14411.8|14469.6|14411.8|14469.6|14411.8|0
1606091590000|2020-11-23 00:33:10|14471.6|14413.8|14471.6|14413.8|14471.6|14413.8|14471.6|14413.8|0
1606091620000|2020-11-23 00:33:40|14477.2|14419.4|14477.2|14419.4|14477.2|14419.4|14477.2|14419.4|0
1606091650000|2020-11-23 00:34:10|14480.2|14422.4|14480.2|14422.4|14480.2|14422.4|14480.2|14422.4|0
1606091680000|2020-11-23 00:34:40|14480.6|14422.8|14480.6|14422.8|14480.6|14422.8|14480.6|14422.8|0
1606091710000|2020-11-23 00:35:10|14481.3|14423.5|14481.3|14423.5|14481.3|14423.5|14481.3|14423.5|0
1606091740000|2020-11-23 00:35:40|14479.4|14421.6|14479.4|14421.6|14479.4|14421.6|14479.4|14421.6|0
1606091770000|2020-11-23 00:36:10|14481|14423.2|14481|14423.2|14481|14423.2|14481|14423.2|0
1606091800000|2020-11-23 00:36:40|14480.5|14422.7|14480.5|14422.7|14480.5|14422.7|14480.5|14422.7|0
1606091830000|2020-11-23 00:37:10|14486.2|14428.4|14486.2|14428.4|14486.2|14428.4|14486.2|14428.4|0
1606091860000|2020-11-23 00:37:40|14482.2|14424.4|14482.2|14424.4|14482.2|14424.4|14482.2|14424.4|0
1606091890000|2020-11-23 00:38:10|14482.1|14424.3|14482.1|14424.3|14482.1|14424.3|14482.1|14424.3|0
1606091920000|2020-11-23 00:38:40|14487.2|14429.4|14487.2|14429.4|14487.2|14429.4|14487.2|14429.4|0
1606091950000|2020-11-23 00:39:10|14485.8|14428|14485.8|14428|14485.8|14428|14485.8|14428|0
1606091980000|2020-11-23 00:39:40|14486.3|14428.5|14486.3|14428.5|14486.3|14428.5|14486.3|14428.5|0
1606092010000|2020-11-23 00:40:10|14482.9|14425.1|14482.9|14425.1|14482.9|14425.1|14482.9|14425.1|0
1606092040000|2020-11-23 00:40:40|14483.4|14425.6|14483.4|14425.6|14483.4|14425.6|14483.4|14425.6|0
1606092070000|2020-11-23 00:41:10|14481.7|14423.9|14481.7|14423.9|14481.7|14423.9|14481.7|14423.9|0
1606092100000|2020-11-23 00:41:40|14482.4|14424.6|14482.4|14424.6|14482.4|14424.6|14482.4|14424.6|0
1606092130000|2020-11-23 00:42:10|14488.5|14430.7|14488.5|14430.7|14488.5|14430.7|14488.5|14430.7|0
1606092160000|2020-11-23 00:42:40|14494|14436.2|14494|14436.2|14494|14436.2|14494|14436.2|0
1606092190000|2020-11-23 00:43:10|14491.9|14434.1|14491.9|14434.1|14491.9|14434.1|14491.9|14434.1|0
1606092220000|2020-11-23 00:43:40|14490.5|14432.7|14490.5|14432.7|14490.5|14432.7|14490.5|14432.7|0
1606092250000|2020-11-23 00:44:10|14494.6|14436.8|14494.6|14436.8|14494.6|14436.8|14494.6|14436.8|0
1606092280000|2020-11-23 00:44:40|14496.4|14438.6|14496.4|14438.6|14496.4|14438.6|14496.4|14438.6|0
1606092310000|2020-11-23 00:45:10|14499.7|14441.9|14499.7|14441.9|14499.7|14441.9|14499.7|14441.9|0
1606092340000|2020-11-23 00:45:40|14508.2|14450.2|14508.2|14450.2|14508.2|14450.2|14508.2|14450.2|0
1606092370000|2020-11-23 00:46:10|14508.4|14450.4|14508.4|14450.4|14508.4|14450.4|14508.4|14450.4|0
1606092400000|2020-11-23 00:46:40|14523.7|14465.7|14523.7|14465.7|14523.7|14465.7|14523.7|14465.7|0
1606092430000|2020-11-23 00:47:10|14529.6|14471.6|14529.6|14471.6|14529.6|14471.6|14529.6|14471.6|0
1606092460000|2020-11-23 00:47:40|14525.4|14467.4|14525.4|14467.4|14525.4|14467.4|14525.4|14467.4|0
1606092490000|2020-11-23 00:48:10|14520.9|14462.9|14520.9|14462.9|14520.9|14462.9|14520.9|14462.9|0
1606092520000|2020-11-23 00:48:40|14518|14460|14518|14460|14518|14460|14518|14460|0
1606092550000|2020-11-23 00:49:10|14518.7|14460.7|14518.7|14460.7|14518.7|14460.7|14518.7|14460.7|0
1606092580000|2020-11-23 00:49:40|14523.1|14465.1|14523.1|14465.1|14523.1|14465.1|14523.1|14465.1|0
1606092610000|2020-11-23 00:50:10|14521.7|14463.7|14521.7|14463.7|14521.7|14463.7|14521.7|14463.7|0
1606092640000|2020-11-23 00:50:40|14518.5|14460.5|14518.5|14460.5|14518.5|14460.5|14518.5|14460.5|0
1606092670000|2020-11-23 00:51:10|14516.9|14458.9|14516.9|14458.9|14516.9|14458.9|14516.9|14458.9|0
1606092700000|2020-11-23 00:51:40|14515.9|14457.9|14515.9|14457.9|14515.9|14457.9|14515.9|14457.9|0
1606092730000|2020-11-23 00:52:10|14511.8|14453.8|14511.8|14453.8|14511.8|14453.8|14511.8|14453.8|0
1606092760000|2020-11-23 00:52:40|14514.2|14456.2|14514.2|14456.2|14514.2|14456.2|14514.2|14456.2|0
1606092790000|2020-11-23 00:53:10|14520.8|14462.8|14520.8|14462.8|14520.8|14462.8|14520.8|14462.8|0
1606092820000|2020-11-23 00:53:40|14517.8|14459.8|14517.8|14459.8|14517.8|14459.8|14517.8|14459.8|0
1606092850000|2020-11-23 00:54:10|14520.8|14462.8|14520.8|14462.8|14520.8|14462.8|14520.8|14462.8|0
1606092880000|2020-11-23 00:54:40|14519.9|14461.9|14519.9|14461.9|14519.9|14461.9|14519.9|14461.9|0
1606092910000|2020-11-23 00:55:10|14512.8|14454.8|14512.8|14454.8|14512.8|14454.8|14512.8|14454.8|0
1606092940000|2020-11-23 00:55:40|14511.2|14453.2|14511.2|14453.2|14511.2|14453.2|14511.2|14453.2|0
1606092970000|2020-11-23 00:56:10|14511|14453|14511|14453|14511|14453|14511|14453|0
1606093000000|2020-11-23 00:56:40|14509.2|14451.2|14509.2|14451.2|14509.2|14451.2|14509.2|14451.2|0
1606093030000|2020-11-23 00:57:10|14504.8|14446.8|14504.8|14446.8|14504.8|14446.8|14504.8|14446.8|0
1606093060000|2020-11-23 00:57:40|14510.5|14452.5|14510.5|14452.5|14510.5|14452.5|14510.5|14452.5|0
1606093090000|2020-11-23 00:58:10|14505.5|14447.5|14505.5|14447.5|14505.5|14447.5|14505.5|14447.5|0
1606093120000|2020-11-23 00:58:40|14504.2|14446.2|14504.2|14446.2|14504.2|14446.2|14504.2|14446.2|0
1606093150000|2020-11-23 00:59:10|14504.1|14446.1|14504.1|14446.1|14504.1|14446.1|14504.1|14446.1|0
1606093180000|2020-11-23 00:59:40|14504.9|14446.9|14504.9|14446.9|14504.9|14446.9|14504.9|14446.9|0
1606093210000|2020-11-23 01:00:10|14506.4|14448.4|14506.4|14448.4|14506.4|14448.4|14506.4|14448.4|0
1606093240000|2020-11-23 01:00:40|14503.3|14445.5|14503.3|14445.5|14503.3|14445.5|14503.3|14445.5|0
1606093270000|2020-11-23 01:01:10|14505.4|14447.4|14505.4|14447.4|14505.4|14447.4|14505.4|14447.4|0
1606093300000|2020-11-23 01:01:40|14496.8|14439|14496.8|14439|14496.8|14439|14496.8|14439|0
1606093330000|2020-11-23 01:02:10|14497.1|14439.3|14497.1|14439.3|14497.1|14439.3|14497.1|14439.3|0
1606093360000|2020-11-23 01:02:40|14488|14430.2|14488|14430.2|14488|14430.2|14488|14430.2|0
1606093390000|2020-11-23 01:03:10|14481|14423.2|14481|14423.2|14481|14423.2|14481|14423.2|0
1606093420000|2020-11-23 01:03:40|14480.5|14422.7|14480.5|14422.7|14480.5|14422.7|14480.5|14422.7|0
1606093450000|2020-11-23 01:04:10|14483.8|14426|14483.8|14426|14483.8|14426|14483.8|14426|0
1606093480000|2020-11-23 01:04:40|14484.7|14426.9|14484.7|14426.9|14484.7|14426.9|14484.7|14426.9|0
1606093510000|2020-11-23 01:05:10|14482.7|14424.9|14482.7|14424.9|14482.7|14424.9|14482.7|14424.9|0
1606093540000|2020-11-23 01:05:40|14483|14425.2|14483|14425.2|14483|14425.2|14483|14425.2|0
1606093570000|2020-11-23 01:06:10|14482.6|14424.8|14482.6|14424.8|14482.6|14424.8|14482.6|14424.8|0
1606093600000|2020-11-23 01:06:40|14480.3|14422.5|14480.3|14422.5|14480.3|14422.5|14480.3|14422.5|0
1606093630000|2020-11-23 01:07:10|14473.2|14415.4|14473.2|14415.4|14473.2|14415.4|14473.2|14415.4|0
1606093660000|2020-11-23 01:07:40|14472.2|14414.4|14472.2|14414.4|14472.2|14414.4|14472.2|14414.4|0
1606093690000|2020-11-23 01:08:10|14470|14412.2|14470|14412.2|14470|14412.2|14470|14412.2|0
1606093720000|2020-11-23 01:08:40|14463.3|14405.5|14463.3|14405.5|14463.3|14405.5|14463.3|14405.5|0
1606093750000|2020-11-23 01:09:10|14460.4|14402.6|14460.4|14402.6|14460.4|14402.6|14460.4|14402.6|0
1606093780000|2020-11-23 01:09:40|14462.6|14404.8|14462.6|14404.8|14462.6|14404.8|14462.6|14404.8|0
1606093810000|2020-11-23 01:10:10|14461.7|14403.9|14461.7|14403.9|14461.7|14403.9|14461.7|14403.9|0
1606093840000|2020-11-23 01:10:40|14455.7|14397.9|14455.7|14397.9|14455.7|14397.9|14455.7|14397.9|0
1606093870000|2020-11-23 01:11:10|14458.6|14400.8|14458.6|14400.8|14458.6|14400.8|14458.6|14400.8|0
1606093900000|2020-11-23 01:11:40|14457.3|14399.5|14457.3|14399.5|14457.3|14399.5|14457.3|14399.5|0
1606093930000|2020-11-23 01:12:10|14462.5|14404.7|14462.5|14404.7|14462.5|14404.7|14462.5|14404.7|0
1606093960000|2020-11-23 01:12:40|14462.9|14405.1|14462.9|14405.1|14462.9|14405.1|14462.9|14405.1|0
1606093990000|2020-11-23 01:13:10|14457.4|14399.6|14457.4|14399.6|14457.4|14399.6|14457.4|14399.6|0
1606094020000|2020-11-23 01:13:40|14454.6|14396.8|14454.6|14396.8|14454.6|14396.8|14454.6|14396.8|0
1606094050000|2020-11-23 01:14:10|14455.6|14397.8|14455.6|14397.8|14455.6|14397.8|14455.6|14397.8|0
1606094080000|2020-11-23 01:14:40|14457.2|14399.4|14457.2|14399.4|14457.2|14399.4|14457.2|14399.4|0
1606094110000|2020-11-23 01:15:10|14454.3|14396.5|14454.3|14396.5|14454.3|14396.5|14454.3|14396.5|0
1606094140000|2020-11-23 01:15:40|14451.7|14394.1|14451.7|14394.1|14451.7|14394.1|14451.7|14394.1|0
1606094170000|2020-11-23 01:16:10|14456.5|14398.7|14456.5|14398.7|14456.5|14398.7|14456.5|14398.7|0
1606094200000|2020-11-23 01:16:40|14456.7|14398.9|14456.7|14398.9|14456.7|14398.9|14456.7|14398.9|0
1606094230000|2020-11-23 01:17:10|14459.2|14401.4|14459.2|14401.4|14459.2|14401.4|14459.2|14401.4|0
1606094260000|2020-11-23 01:17:40|14459.1|14401.3|14459.1|14401.3|14459.1|14401.3|14459.1|14401.3|0
1606094290000|2020-11-23 01:18:10|14455.6|14397.8|14455.6|14397.8|14455.6|14397.8|14455.6|14397.8|0
1606094320000|2020-11-23 01:18:40|14457.2|14399.4|14457.2|14399.4|14457.2|14399.4|14457.2|14399.4|0
1606094350000|2020-11-23 01:19:10|14457.1|14399.3|14457.1|14399.3|14457.1|14399.3|14457.1|14399.3|0
1606094380000|2020-11-23 01:19:40|14459|14401.2|14459|14401.2|14459|14401.2|14459|14401.2|0
1606094410000|2020-11-23 01:20:10|14458.9|14401.1|14458.9|14401.1|14458.9|14401.1|14458.9|14401.1|0
1606094440000|2020-11-23 01:20:40|14457.6|14399.8|14457.6|14399.8|14457.6|14399.8|14457.6|14399.8|0
1606094470000|2020-11-23 01:21:10|14459.6|14401.8|14459.6|14401.8|14459.6|14401.8|14459.6|14401.8|0
1606094500000|2020-11-23 01:21:40|14460.1|14402.3|14460.1|14402.3|14460.1|14402.3|14460.1|14402.3|0
1606094530000|2020-11-23 01:22:10|14462.6|14404.8|14462.6|14404.8|14462.6|14404.8|14462.6|14404.8|0
1606094560000|2020-11-23 01:22:40|14457.8|14400|14457.8|14400|14457.8|14400|14457.8|14400|0
1606094590000|2020-11-23 01:23:10|14457.7|14399.9|14457.7|14399.9|14457.7|14399.9|14457.7|14399.9|0
1606094620000|2020-11-23 01:23:40|14458.3|14400.5|14458.3|14400.5|14458.3|14400.5|14458.3|14400.5|0
1606094650000|2020-11-23 01:24:10|14460.9|14403.1|14460.9|14403.1|14460.9|14403.1|14460.9|14403.1|0
1606094680000|2020-11-23 01:24:40|14462.6|14404.8|14462.6|14404.8|14462.6|14404.8|14462.6|14404.8|0
1606094710000|2020-11-23 01:25:10|14462.7|14404.9|14462.7|14404.9|14462.7|14404.9|14462.7|14404.9|0
1606094740000|2020-11-23 01:25:40|14459.4|14401.6|14459.4|14401.6|14459.4|14401.6|14459.4|14401.6|0
1606094770000|2020-11-23 01:26:10|14459.2|14401.4|14459.2|14401.4|14459.2|14401.4|14459.2|14401.4|0
1606094800000|2020-11-23 01:26:40|14457.9|14400.1|14457.9|14400.1|14457.9|14400.1|14457.9|14400.1|0
1606094830000|2020-11-23 01:27:10|14456.2|14398.4|14456.2|14398.4|14456.2|14398.4|14456.2|14398.4|0
1606094860000|2020-11-23 01:27:40|14454.4|14396.6|14454.4|14396.6|14454.4|14396.6|14454.4|14396.6|0
1606094890000|2020-11-23 01:28:10|14449.6|14392|14449.6|14392|14449.6|14392|14449.6|14392|0
1606094920000|2020-11-23 01:28:40|14451.7|14394.1|14451.7|14394.1|14451.7|14394.1|14451.7|14394.1|0
1606094950000|2020-11-23 01:29:10|14456.1|14398.3|14456.1|14398.3|14456.1|14398.3|14456.1|14398.3|0
1606094980000|2020-11-23 01:29:40|14454.8|14397|14454.8|14397|14454.8|14397|14454.8|14397|0
1606095010000|2020-11-23 01:30:10|14453.1|14395.5|14453.1|14395.5|14453.1|14395.5|14453.1|14395.5|0
1606095040000|2020-11-23 01:30:40|14451.9|14394.3|14451.9|14394.3|14451.9|14394.3|14451.9|14394.3|0
1606095070000|2020-11-23 01:31:10|14454.7|14396.9|14454.7|14396.9|14454.7|14396.9|14454.7|14396.9|0
1606095100000|2020-11-23 01:31:40|14451.3|14393.7|14451.3|14393.7|14451.3|14393.7|14451.3|14393.7|0
1606095130000|2020-11-23 01:32:10|14442.2|14384.6|14442.2|14384.6|14442.2|14384.6|14442.2|14384.6|0
1606095160000|2020-11-23 01:32:40|14437|14379.4|14437|14379.4|14437|14379.4|14437|14379.4|0
1606095190000|2020-11-23 01:33:10|14435.8|14378.2|14435.8|14378.2|14435.8|14378.2|14435.8|14378.2|0
1606095220000|2020-11-23 01:33:40|14429.3|14371.7|14429.3|14371.7|14429.3|14371.7|14429.3|14371.7|0
1606095250000|2020-11-23 01:34:10|14436|14378.4|14436|14378.4|14436|14378.4|14436|14378.4|0
1606095280000|2020-11-23 01:34:40|14433.9|14376.3|14433.9|14376.3|14433.9|14376.3|14433.9|14376.3|0
1606095310000|2020-11-23 01:35:10|14426.8|14369.2|14426.8|14369.2|14426.8|14369.2|14426.8|14369.2|0
1606095340000|2020-11-23 01:35:40|14433.7|14376.1|14433.7|14376.1|14433.7|14376.1|14433.7|14376.1|0
1606095370000|2020-11-23 01:36:10|14433.9|14376.3|14433.9|14376.3|14433.9|14376.3|14433.9|14376.3|0
1606095400000|2020-11-23 01:36:40|14430.6|14373|14430.6|14373|14430.6|14373|14430.6|14373|0
1606095430000|2020-11-23 01:37:10|14430.2|14372.6|14430.2|14372.6|14430.2|14372.6|14430.2|14372.6|0
1606095460000|2020-11-23 01:37:40|14430.4|14372.8|14430.4|14372.8|14430.4|14372.8|14430.4|14372.8|0
1606095490000|2020-11-23 01:38:10|14432|14374.4|14432|14374.4|14432|14374.4|14432|14374.4|0
1606095520000|2020-11-23 01:38:40|14433.6|14376|14433.6|14376|14433.6|14376|14433.6|14376|0
1606095550000|2020-11-23 01:39:10|14438.9|14381.3|14438.9|14381.3|14438.9|14381.3|14438.9|14381.3|0
1606095580000|2020-11-23 01:39:40|14436.2|14378.6|14436.2|14378.6|14436.2|14378.6|14436.2|14378.6|0
1606095610000|2020-11-23 01:40:10|14431|14373.4|14431|14373.4|14431|14373.4|14431|14373.4|0
1606095640000|2020-11-23 01:40:40|14432.6|14375|14432.6|14375|14432.6|14375|14432.6|14375|0
1606095670000|2020-11-23 01:41:10|14433.5|14375.9|14433.5|14375.9|14433.5|14375.9|14433.5|14375.9|0
1606095700000|2020-11-23 01:41:40|14435.8|14378.2|14435.8|14378.2|14435.8|14378.2|14435.8|14378.2|0
1606095730000|2020-11-23 01:42:10|14438.3|14380.7|14438.3|14380.7|14438.3|14380.7|14438.3|14380.7|0
1606095760000|2020-11-23 01:42:40|14437.1|14379.5|14437.1|14379.5|14437.1|14379.5|14437.1|14379.5|0
1606095790000|2020-11-23 01:43:10|14431.9|14374.3|14431.9|14374.3|14431.9|14374.3|14431.9|14374.3|0
1606095820000|2020-11-23 01:43:40|14430.8|14373.2|14430.8|14373.2|14430.8|14373.2|14430.8|14373.2|0
1606095850000|2020-11-23 01:44:10|14432.2|14374.6|14432.2|14374.6|14432.2|14374.6|14432.2|14374.6|0
1606095880000|2020-11-23 01:44:40|14431.4|14373.8|14431.4|14373.8|14431.4|14373.8|14431.4|14373.8|0
1606095910000|2020-11-23 01:45:10|14430.8|14373.2|14430.8|14373.2|14430.8|14373.2|14430.8|14373.2|0
1606095940000|2020-11-23 01:45:40|14432.2|14374.6|14432.2|14374.6|14432.2|14374.6|14432.2|14374.6|0
1606095970000|2020-11-23 01:46:10|14431.2|14373.6|14431.2|14373.6|14431.2|14373.6|14431.2|14373.6|0
1606096000000|2020-11-23 01:46:40|14429.9|14372.3|14429.9|14372.3|14429.9|14372.3|14429.9|14372.3|0
1606096030000|2020-11-23 01:47:10|14424.1|14366.5|14424.1|14366.5|14424.1|14366.5|14424.1|14366.5|0
1606096060000|2020-11-23 01:47:40|14420.8|14363.2|14420.8|14363.2|14420.8|14363.2|14420.8|14363.2|0
1606096090000|2020-11-23 01:48:10|14421.1|14363.5|14421.1|14363.5|14421.1|14363.5|14421.1|14363.5|0
1606096120000|2020-11-23 01:48:40|14416.7|14359.1|14416.7|14359.1|14416.7|14359.1|14416.7|14359.1|0
1606096150000|2020-11-23 01:49:10|14417.1|14359.5|14417.1|14359.5|14417.1|14359.5|14417.1|14359.5|0
1606096180000|2020-11-23 01:49:40|14419.1|14361.5|14419.1|14361.5|14419.1|14361.5|14419.1|14361.5|0
1606096210000|2020-11-23 01:50:10|14420.1|14362.5|14420.1|14362.5|14420.1|14362.5|14420.1|14362.5|0
1606096240000|2020-11-23 01:50:40|14419.9|14362.3|14419.9|14362.3|14419.9|14362.3|14419.9|14362.3|0
1606096270000|2020-11-23 01:51:10|14422.9|14365.3|14422.9|14365.3|14422.9|14365.3|14422.9|14365.3|0
1606096300000|2020-11-23 01:51:40|14422.2|14364.6|14422.2|14364.6|14422.2|14364.6|14422.2|14364.6|0
1606096330000|2020-11-23 01:52:10|14422|14364.4|14422|14364.4|14422|14364.4|14422|14364.4|0
1606096360000|2020-11-23 01:52:40|14426.5|14368.9|14426.5|14368.9|14426.5|14368.9|14426.5|14368.9|0
1606096390000|2020-11-23 01:53:10|14426.3|14368.7|14426.3|14368.7|14426.3|14368.7|14426.3|14368.7|0
1606096420000|2020-11-23 01:53:40|14427|14369.4|14427|14369.4|14427|14369.4|14427|14369.4|0
1606096450000|2020-11-23 01:54:10|14429.2|14371.6|14429.2|14371.6|14429.2|14371.6|14429.2|14371.6|0
1606096480000|2020-11-23 01:54:40|14432.5|14374.9|14432.5|14374.9|14432.5|14374.9|14432.5|14374.9|0
1606096510000|2020-11-23 01:55:10|14436.8|14379.2|14436.8|14379.2|14436.8|14379.2|14436.8|14379.2|0
1606096540000|2020-11-23 01:55:40|14435.5|14377.9|14435.5|14377.9|14435.5|14377.9|14435.5|14377.9|0
1606096570000|2020-11-23 01:56:10|14431.2|14373.6|14431.2|14373.6|14431.2|14373.6|14431.2|14373.6|0
1606096600000|2020-11-23 01:56:40|14431.6|14374|14431.6|14374|14431.6|14374|14431.6|14374|0
1606096630000|2020-11-23 01:57:10|14432.9|14375.3|14432.9|14375.3|14432.9|14375.3|14432.9|14375.3|0
1606096660000|2020-11-23 01:57:40|14437.8|14380.2|14437.8|14380.2|14437.8|14380.2|14437.8|14380.2|0
1606096690000|2020-11-23 01:58:10|14434.8|14377.2|14434.8|14377.2|14434.8|14377.2|14434.8|14377.2|0
1606096720000|2020-11-23 01:58:40|14433.1|14375.5|14433.1|14375.5|14433.1|14375.5|14433.1|14375.5|0
1606096750000|2020-11-23 01:59:10|14434.6|14377|14434.6|14377|14434.6|14377|14434.6|14377|0
1606096780000|2020-11-23 01:59:40|14434.8|14377.2|14434.8|14377.2|14434.8|14377.2|14434.8|14377.2|0
1606096810000|2020-11-23 02:00:10|14436.2|14378.6|14436.2|14378.6|14436.2|14378.6|14436.2|14378.6|0
1606096840000|2020-11-23 02:00:40|14440.4|14382.8|14440.4|14382.8|14440.4|14382.8|14440.4|14382.8|0
1606096870000|2020-11-23 02:01:10|14440.1|14382.5|14440.1|14382.5|14440.1|14382.5|14440.1|14382.5|0
1606096900000|2020-11-23 02:01:40|14442.6|14385|14442.6|14385|14442.6|14385|14442.6|14385|0
1606096930000|2020-11-23 02:02:10|14443.2|14385.6|14443.2|14385.6|14443.2|14385.6|14443.2|14385.6|0
1606096960000|2020-11-23 02:02:40|14442.3|14384.7|14442.3|14384.7|14442.3|14384.7|14442.3|14384.7|0
1606096990000|2020-11-23 02:03:10|14441.8|14384.2|14441.8|14384.2|14441.8|14384.2|14441.8|14384.2|0
1606097020000|2020-11-23 02:03:40|14441.9|14384.3|14441.9|14384.3|14441.9|14384.3|14441.9|14384.3|0
1606097050000|2020-11-23 02:04:10|14442.5|14384.9|14442.5|14384.9|14442.5|14384.9|14442.5|14384.9|0
1606097080000|2020-11-23 02:04:40|14447.9|14390.3|14447.9|14390.3|14447.9|14390.3|14447.9|14390.3|0
1606097110000|2020-11-23 02:05:10|14450.8|14393.2|14450.8|14393.2|14450.8|14393.2|14450.8|14393.2|0
1606097140000|2020-11-23 02:05:40|14447.9|14390.3|14447.9|14390.3|14447.9|14390.3|14447.9|14390.3|0
1606097170000|2020-11-23 02:06:10|14445.7|14388.1|14445.7|14388.1|14445.7|14388.1|14445.7|14388.1|0
1606097200000|2020-11-23 02:06:40|14444.7|14387.1|14444.7|14387.1|14444.7|14387.1|14444.7|14387.1|0
1606097230000|2020-11-23 02:07:10|14445.5|14387.9|14445.5|14387.9|14445.5|14387.9|14445.5|14387.9|0
1606097260000|2020-11-23 02:07:40|14444.2|14386.6|14444.2|14386.6|14444.2|14386.6|14444.2|14386.6|0
1606097290000|2020-11-23 02:08:10|14439|14381.4|14439|14381.4|14439|14381.4|14439|14381.4|0
1606097320000|2020-11-23 02:08:40|14438.6|14381|14438.6|14381|14438.6|14381|14438.6|14381|0
1606097350000|2020-11-23 02:09:10|14439.4|14381.8|14439.4|14381.8|14439.4|14381.8|14439.4|14381.8|0
1606097380000|2020-11-23 02:09:40|14436.8|14379.2|14436.8|14379.2|14436.8|14379.2|14436.8|14379.2|0
1606097410000|2020-11-23 02:10:10|14437.8|14380.2|14437.8|14380.2|14437.8|14380.2|14437.8|14380.2|0
1606097470000|2020-11-23 02:11:10|14444.1|14386.5|14444.1|14386.5|14444.1|14386.5|14444.1|14386.5|0
1606097500000|2020-11-23 02:11:40|14442.5|14384.9|14442.5|14384.9|14442.5|14384.9|14442.5|14384.9|0
1606097530000|2020-11-23 02:12:10|14443.9|14386.3|14443.9|14386.3|14443.9|14386.3|14443.9|14386.3|0
1606097560000|2020-11-23 02:12:40|14444.2|14386.6|14444.2|14386.6|14444.2|14386.6|14444.2|14386.6|0
1606097590000|2020-11-23 02:13:10|14442|14384.4|14442|14384.4|14442|14384.4|14442|14384.4|0
1606097620000|2020-11-23 02:13:40|14439.4|14381.8|14439.4|14381.8|14439.4|14381.8|14439.4|14381.8|0
1606097650000|2020-11-23 02:14:10|14440.7|14383.1|14440.7|14383.1|14440.7|14383.1|14440.7|14383.1|0
1606097680000|2020-11-23 02:14:40|14441.7|14384.1|14441.7|14384.1|14441.7|14384.1|14441.7|14384.1|0
1606097710000|2020-11-23 02:15:10|14442.4|14384.8|14442.4|14384.8|14442.4|14384.8|14442.4|14384.8|0
1606097740000|2020-11-23 02:15:40|14443.1|14385.5|14443.1|14385.5|14443.1|14385.5|14443.1|14385.5|0
1606097800000|2020-11-23 02:16:40|14439.8|14382.2|14439.8|14382.2|14439.8|14382.2|14439.8|14382.2|0
1606097830000|2020-11-23 02:17:10|14442.8|14385.2|14442.8|14385.2|14442.8|14385.2|14442.8|14385.2|0
1606097860000|2020-11-23 02:17:40|14443.7|14386.1|14443.7|14386.1|14443.7|14386.1|14443.7|14386.1|0
1606097890000|2020-11-23 02:18:10|14439.7|14382.1|14439.7|14382.1|14439.7|14382.1|14439.7|14382.1|0
1606097920000|2020-11-23 02:18:40|14438.7|14381.1|14438.7|14381.1|14438.7|14381.1|14438.7|14381.1|0
1606097950000|2020-11-23 02:19:10|14440.2|14382.6|14440.2|14382.6|14440.2|14382.6|14440.2|14382.6|0
1606097980000|2020-11-23 02:19:40|14439.8|14382.2|14439.8|14382.2|14439.8|14382.2|14439.8|14382.2|0
1606098010000|2020-11-23 02:20:10|14438.5|14380.9|14438.5|14380.9|14438.5|14380.9|14438.5|14380.9|0
1606098040000|2020-11-23 02:20:40|14436.7|14379.1|14436.7|14379.1|14436.7|14379.1|14436.7|14379.1|0
1606098070000|2020-11-23 02:21:10|14437|14379.4|14437|14379.4|14437|14379.4|14437|14379.4|0
1606098100000|2020-11-23 02:21:40|14437.8|14380.2|14437.8|14380.2|14437.8|14380.2|14437.8|14380.2|0
1606098130000|2020-11-23 02:22:10|14440|14382.4|14440|14382.4|14440|14382.4|14440|14382.4|0
1606098160000|2020-11-23 02:22:40|14437.8|14380.2|14437.8|14380.2|14437.8|14380.2|14437.8|14380.2|0
1606098190000|2020-11-23 02:23:10|14434.2|14376.6|14434.2|14376.6|14434.2|14376.6|14434.2|14376.6|0
1606098220000|2020-11-23 02:23:40|14435.6|14378|14435.6|14378|14435.6|14378|14435.6|14378|0
1606098250000|2020-11-23 02:24:10|14434.9|14377.3|14434.9|14377.3|14434.9|14377.3|14434.9|14377.3|0
1606098280000|2020-11-23 02:24:40|14433.9|14376.3|14433.9|14376.3|14433.9|14376.3|14433.9|14376.3|0
1606098310000|2020-11-23 02:25:10|14433.6|14376|14433.6|14376|14433.6|14376|14433.6|14376|0
1606098340000|2020-11-23 02:25:40|14434.7|14377.1|14434.7|14377.1|14434.7|14377.1|14434.7|14377.1|0
1606098370000|2020-11-23 02:26:10|14435.9|14378.3|14435.9|14378.3|14435.9|14378.3|14435.9|14378.3|0
1606098400000|2020-11-23 02:26:40|14439.5|14381.9|14439.5|14381.9|14439.5|14381.9|14439.5|14381.9|0
1606098430000|2020-11-23 02:27:10|14438.8|14381.2|14438.8|14381.2|14438.8|14381.2|14438.8|14381.2|0
1606098460000|2020-11-23 02:27:40|14436.7|14379.1|14436.7|14379.1|14436.7|14379.1|14436.7|14379.1|0
1606098490000|2020-11-23 02:28:10|14433.7|14376.1|14433.7|14376.1|14433.7|14376.1|14433.7|14376.1|0
1606098520000|2020-11-23 02:28:40|14431.5|14373.9|14431.5|14373.9|14431.5|14373.9|14431.5|14373.9|0
1606098550000|2020-11-23 02:29:10|14433.2|14375.6|14433.2|14375.6|14433.2|14375.6|14433.2|14375.6|0
1606098580000|2020-11-23 02:29:40|14431.5|14373.9|14431.5|14373.9|14431.5|14373.9|14431.5|14373.9|0
1606098610000|2020-11-23 02:30:10|14427.9|14370.3|14427.9|14370.3|14427.9|14370.3|14427.9|14370.3|0
1606098640000|2020-11-23 02:30:40|14430.7|14373.1|14430.7|14373.1|14430.7|14373.1|14430.7|14373.1|0
1606098670000|2020-11-23 02:31:10|14431.4|14373.8|14431.4|14373.8|14431.4|14373.8|14431.4|14373.8|0
1606098700000|2020-11-23 02:31:40|14433.1|14375.5|14433.1|14375.5|14433.1|14375.5|14433.1|14375.5|0
1606098730000|2020-11-23 02:32:10|14430.7|14373.1|14430.7|14373.1|14430.7|14373.1|14430.7|14373.1|0
1606098760000|2020-11-23 02:32:40|14433.7|14376.1|14433.7|14376.1|14433.7|14376.1|14433.7|14376.1|0
1606098790000|2020-11-23 02:33:10|14433.6|14376|14433.6|14376|14433.6|14376|14433.6|14376|0
1606098820000|2020-11-23 02:33:40|14432.4|14374.8|14432.4|14374.8|14432.4|14374.8|14432.4|14374.8|0
1606098850000|2020-11-23 02:34:10|14437|14379.4|14437|14379.4|14437|14379.4|14437|14379.4|0
1606098880000|2020-11-23 02:34:40|14436.4|14378.8|14436.4|14378.8|14436.4|14378.8|14436.4|14378.8|0
1606098910000|2020-11-23 02:35:10|14435.6|14378|14435.6|14378|14435.6|14378|14435.6|14378|0
1606098940000|2020-11-23 02:35:40|14434.7|14377.1|14434.7|14377.1|14434.7|14377.1|14434.7|14377.1|0
1606098970000|2020-11-23 02:36:10|14435.7|14378.1|14435.7|14378.1|14435.7|14378.1|14435.7|14378.1|0
1606099000000|2020-11-23 02:36:40|14432.9|14375.3|14432.9|14375.3|14432.9|14375.3|14432.9|14375.3|0
1606099030000|2020-11-23 02:37:10|14437.8|14380.2|14437.8|14380.2|14437.8|14380.2|14437.8|14380.2|0
1606099060000|2020-11-23 02:37:40|14436.3|14378.7|14436.3|14378.7|14436.3|14378.7|14436.3|14378.7|0
1606099090000|2020-11-23 02:38:10|14438.4|14380.8|14438.4|14380.8|14438.4|14380.8|14438.4|14380.8|0
1606099120000|2020-11-23 02:38:40|14440|14382.4|14440|14382.4|14440|14382.4|14440|14382.4|0
1606099150000|2020-11-23 02:39:10|14436.8|14379.2|14436.8|14379.2|14436.8|14379.2|14436.8|14379.2|0
1606099180000|2020-11-23 02:39:40|14438.9|14381.3|14438.9|14381.3|14438.9|14381.3|14438.9|14381.3|0
1606099210000|2020-11-23 02:40:10|14440.5|14382.9|14440.5|14382.9|14440.5|14382.9|14440.5|14382.9|0
1606099240000|2020-11-23 02:40:40|14439.5|14381.9|14439.5|14381.9|14439.5|14381.9|14439.5|14381.9|0
1606099270000|2020-11-23 02:41:10|14439.6|14382|14439.6|14382|14439.6|14382|14439.6|14382|0
1606099300000|2020-11-23 02:41:40|14439.2|14381.6|14439.2|14381.6|14439.2|14381.6|14439.2|14381.6|0
1606099330000|2020-11-23 02:42:10|14441.2|14383.6|14441.2|14383.6|14441.2|14383.6|14441.2|14383.6|0
1606099360000|2020-11-23 02:42:40|14439.2|14381.6|14439.2|14381.6|14439.2|14381.6|14439.2|14381.6|0
1606099390000|2020-11-23 02:43:10|14442.3|14384.7|14442.3|14384.7|14442.3|14384.7|14442.3|14384.7|0
1606099420000|2020-11-23 02:43:40|14440.4|14382.8|14440.4|14382.8|14440.4|14382.8|14440.4|14382.8|0
1606099450000|2020-11-23 02:44:10|14440.6|14383|14440.6|14383|14440.6|14383|14440.6|14383|0
1606099480000|2020-11-23 02:44:40|14442|14384.4|14442|14384.4|14442|14384.4|14442|14384.4|0
1606099510000|2020-11-23 02:45:10|14438.7|14381.1|14438.7|14381.1|14438.7|14381.1|14438.7|14381.1|0
1606099540000|2020-11-23 02:45:40|14437.9|14380.3|14437.9|14380.3|14437.9|14380.3|14437.9|14380.3|0
1606099570000|2020-11-23 02:46:10|14442.4|14384.8|14442.4|14384.8|14442.4|14384.8|14442.4|14384.8|0
1606099600000|2020-11-23 02:46:40|14442.8|14385.2|14442.8|14385.2|14442.8|14385.2|14442.8|14385.2|0
1606099660000|2020-11-23 02:47:40|14444.9|14387.3|14444.9|14387.3|14444.9|14387.3|14444.9|14387.3|0
1606099690000|2020-11-23 02:48:10|14446.1|14388.5|14446.1|14388.5|14446.1|14388.5|14446.1|14388.5|0
1606099720000|2020-11-23 02:48:40|14443.9|14386.3|14443.9|14386.3|14443.9|14386.3|14443.9|14386.3|0
1606099750000|2020-11-23 02:49:10|14446.1|14388.5|14446.1|14388.5|14446.1|14388.5|14446.1|14388.5|0
1606099780000|2020-11-23 02:49:40|14443.5|14385.9|14443.5|14385.9|14443.5|14385.9|14443.5|14385.9|0
1606099810000|2020-11-23 02:50:10|14444.6|14387|14444.6|14387|14444.6|14387|14444.6|14387|0
1606099840000|2020-11-23 02:50:40|14445|14387.4|14445|14387.4|14445|14387.4|14445|14387.4|0
1606099870000|2020-11-23 02:51:10|14446.7|14389.1|14446.7|14389.1|14446.7|14389.1|14446.7|14389.1|0
1606099900000|2020-11-23 02:51:40|14449.7|14392.1|14449.7|14392.1|14449.7|14392.1|14449.7|14392.1|0
1606099930000|2020-11-23 02:52:10|14450.8|14393.2|14450.8|14393.2|14450.8|14393.2|14450.8|14393.2|0
1606099960000|2020-11-23 02:52:40|14452.5|14394.9|14452.5|14394.9|14452.5|14394.9|14452.5|14394.9|0
1606099990000|2020-11-23 02:53:10|14453.9|14396.2|14453.9|14396.2|14453.9|14396.2|14453.9|14396.2|0
1606100020000|2020-11-23 02:53:40|14452.1|14394.5|14452.1|14394.5|14452.1|14394.5|14452.1|14394.5|0
1606100050000|2020-11-23 02:54:10|14453.6|14396|14453.6|14396|14453.6|14396|14453.6|14396|0
1606100080000|2020-11-23 02:54:40|14456|14398.2|14456|14398.2|14456|14398.2|14456|14398.2|0
1606100110000|2020-11-23 02:55:10|14454.1|14396.3|14454.1|14396.3|14454.1|14396.3|14454.1|14396.3|0
1606100140000|2020-11-23 02:55:40|14454.3|14396.5|14454.3|14396.5|14454.3|14396.5|14454.3|14396.5|0
1606100170000|2020-11-23 02:56:10|14452.7|14395.1|14452.7|14395.1|14452.7|14395.1|14452.7|14395.1|0
1606100200000|2020-11-23 02:56:40|14452.8|14395.2|14452.8|14395.2|14452.8|14395.2|14452.8|14395.2|0
1606100230000|2020-11-23 02:57:10|14449.7|14392.1|14449.7|14392.1|14449.7|14392.1|14449.7|14392.1|0
1606100260000|2020-11-23 02:57:40|14443.4|14385.8|14443.4|14385.8|14443.4|14385.8|14443.4|14385.8|0
1606100290000|2020-11-23 02:58:10|14442.4|14384.8|14442.4|14384.8|14442.4|14384.8|14442.4|14384.8|0
1606100320000|2020-11-23 02:58:40|14444.6|14387|14444.6|14387|14444.6|14387|14444.6|14387|0
1606100350000|2020-11-23 02:59:10|14444.2|14386.6|14444.2|14386.6|14444.2|14386.6|14444.2|14386.6|0
1606100380000|2020-11-23 02:59:40|14442.9|14385.3|14442.9|14385.3|14442.9|14385.3|14442.9|14385.3|0
1606100410000|2020-11-23 03:00:10|14443.5|14385.9|14443.5|14385.9|14443.5|14385.9|14443.5|14385.9|0
1606100440000|2020-11-23 03:00:40|14441.1|14383.5|14441.1|14383.5|14441.1|14383.5|14441.1|14383.5|0
1606100470000|2020-11-23 03:01:10|14440|14382.4|14440|14382.4|14440|14382.4|14440|14382.4|0
1606100500000|2020-11-23 03:01:40|14439.5|14381.9|14439.5|14381.9|14439.5|14381.9|14439.5|14381.9|0
1606100530000|2020-11-23 03:02:10|14440.7|14383.1|14440.7|14383.1|14440.7|14383.1|14440.7|14383.1|0
1606100560000|2020-11-23 03:02:40|14441.3|14383.7|14441.3|14383.7|14441.3|14383.7|14441.3|14383.7|0
1606100590000|2020-11-23 03:03:10|14440.4|14382.8|14440.4|14382.8|14440.4|14382.8|14440.4|14382.8|0
1606100620000|2020-11-23 03:03:40|14439.6|14382|14439.6|14382|14439.6|14382|14439.6|14382|0
1606100650000|2020-11-23 03:04:10|14441.3|14383.7|14441.3|14383.7|14441.3|14383.7|14441.3|14383.7|0
1606100680000|2020-11-23 03:04:40|14444.2|14386.6|14444.2|14386.6|14444.2|14386.6|14444.2|14386.6|0
1606100710000|2020-11-23 03:05:10|14446.9|14389.3|14446.9|14389.3|14446.9|14389.3|14446.9|14389.3|0
1606100740000|2020-11-23 03:05:40|14448.7|14391.1|14448.7|14391.1|14448.7|14391.1|14448.7|14391.1|0
1606100770000|2020-11-23 03:06:10|14452.7|14395.1|14452.7|14395.1|14452.7|14395.1|14452.7|14395.1|0
1606100800000|2020-11-23 03:06:40|14451.7|14394.1|14451.7|14394.1|14451.7|14394.1|14451.7|14394.1|0
1606100830000|2020-11-23 03:07:10|14454.1|14396.3|14454.1|14396.3|14454.1|14396.3|14454.1|14396.3|0
1606100860000|2020-11-23 03:07:40|14454.5|14396.7|14454.5|14396.7|14454.5|14396.7|14454.5|14396.7|0
1606100890000|2020-11-23 03:08:10|14453.6|14396|14453.6|14396|14453.6|14396|14453.6|14396|0
1606100920000|2020-11-23 03:08:40|14452.6|14395|14452.6|14395|14452.6|14395|14452.6|14395|0
1606100950000|2020-11-23 03:09:10|14454.5|14396.7|14454.5|14396.7|14454.5|14396.7|14454.5|14396.7|0
1606100980000|2020-11-23 03:09:40|14450.3|14392.7|14450.3|14392.7|14450.3|14392.7|14450.3|14392.7|0
1606101010000|2020-11-23 03:10:10|14449.4|14391.8|14449.4|14391.8|14449.4|14391.8|14449.4|14391.8|0
1606101040000|2020-11-23 03:10:40|14448.8|14391.2|14448.8|14391.2|14448.8|14391.2|14448.8|14391.2|0
1606101070000|2020-11-23 03:11:10|14450.3|14392.7|14450.3|14392.7|14450.3|14392.7|14450.3|14392.7|0
1606101100000|2020-11-23 03:11:40|14447.8|14390.2|14447.8|14390.2|14447.8|14390.2|14447.8|14390.2|0
1606101130000|2020-11-23 03:12:10|14451.6|14394|14451.6|14394|14451.6|14394|14451.6|14394|0
1606101160000|2020-11-23 03:12:40|14450|14392.4|14450|14392.4|14450|14392.4|14450|14392.4|0
1606101190000|2020-11-23 03:13:10|14451.7|14394.1|14451.7|14394.1|14451.7|14394.1|14451.7|14394.1|0
1606101220000|2020-11-23 03:13:40|14452.7|14395.1|14452.7|14395.1|14452.7|14395.1|14452.7|14395.1|0
1606101250000|2020-11-23 03:14:10|14451.7|14394.1|14451.7|14394.1|14451.7|14394.1|14451.7|14394.1|0
1606101280000|2020-11-23 03:14:40|14454.3|14396.5|14454.3|14396.5|14454.3|14396.5|14454.3|14396.5|0
1606101310000|2020-11-23 03:15:10|14456.7|14398.9|14456.7|14398.9|14456.7|14398.9|14456.7|14398.9|0
1606101340000|2020-11-23 03:15:40|14455.2|14397.4|14455.2|14397.4|14455.2|14397.4|14455.2|14397.4|0
1606101370000|2020-11-23 03:16:10|14458.3|14400.5|14458.3|14400.5|14458.3|14400.5|14458.3|14400.5|0
1606101400000|2020-11-23 03:16:40|14460.8|14403|14460.8|14403|14460.8|14403|14460.8|14403|0
1606101430000|2020-11-23 03:17:10|14460.4|14402.6|14460.4|14402.6|14460.4|14402.6|14460.4|14402.6|0
1606101460000|2020-11-23 03:17:40|14456.7|14398.9|14456.7|14398.9|14456.7|14398.9|14456.7|14398.9|0
1606101490000|2020-11-23 03:18:10|14457.6|14399.8|14457.6|14399.8|14457.6|14399.8|14457.6|14399.8|0
1606101520000|2020-11-23 03:18:40|14459.6|14401.8|14459.6|14401.8|14459.6|14401.8|14459.6|14401.8|0
1606101550000|2020-11-23 03:19:10|14456.9|14399.1|14456.9|14399.1|14456.9|14399.1|14456.9|14399.1|0
1606101580000|2020-11-23 03:19:40|14455.5|14397.7|14455.5|14397.7|14455.5|14397.7|14455.5|14397.7|0
1606101610000|2020-11-23 03:20:10|14456.5|14398.7|14456.5|14398.7|14456.5|14398.7|14456.5|14398.7|0
1606101640000|2020-11-23 03:20:40|14458.5|14400.7|14458.5|14400.7|14458.5|14400.7|14458.5|14400.7|0
1606101670000|2020-11-23 03:21:10|14460.1|14402.3|14460.1|14402.3|14460.1|14402.3|14460.1|14402.3|0
1606101700000|2020-11-23 03:21:40|14453.3|14395.7|14453.3|14395.7|14453.3|14395.7|14453.3|14395.7|0
1606101760000|2020-11-23 03:22:40|14454.2|14396.4|14454.2|14396.4|14454.2|14396.4|14454.2|14396.4|0
1606101790000|2020-11-23 03:23:10|14455.3|14397.5|14455.3|14397.5|14455.3|14397.5|14455.3|14397.5|0
1606101820000|2020-11-23 03:23:40|14455.2|14397.4|14455.2|14397.4|14455.2|14397.4|14455.2|14397.4|0
1606101850000|2020-11-23 03:24:10|14456.6|14398.8|14456.6|14398.8|14456.6|14398.8|14456.6|14398.8|0
1606101880000|2020-11-23 03:24:40|14451.8|14394.2|14451.8|14394.2|14451.8|14394.2|14451.8|14394.2|0
1606101910000|2020-11-23 03:25:10|14446.7|14389.1|14446.7|14389.1|14446.7|14389.1|14446.7|14389.1|0
1606101940000|2020-11-23 03:25:40|14451.3|14393.7|14451.3|14393.7|14451.3|14393.7|14451.3|14393.7|0
1606102000000|2020-11-23 03:26:40|14453.5|14395.9|14453.5|14395.9|14453.5|14395.9|14453.5|14395.9|0
1606102030000|2020-11-23 03:27:10|14452.4|14394.8|14452.4|14394.8|14452.4|14394.8|14452.4|14394.8|0
1606102060000|2020-11-23 03:27:40|14450.4|14392.8|14450.4|14392.8|14450.4|14392.8|14450.4|14392.8|0
1606102090000|2020-11-23 03:28:10|14451.5|14393.9|14451.5|14393.9|14451.5|14393.9|14451.5|14393.9|0
1606102120000|2020-11-23 03:28:40|14452.1|14394.5|14452.1|14394.5|14452.1|14394.5|14452.1|14394.5|0
1606102150000|2020-11-23 03:29:10|14451|14393.4|14451|14393.4|14451|14393.4|14451|14393.4|0
1606102180000|2020-11-23 03:29:40|14451.8|14394.2|14451.8|14394.2|14451.8|14394.2|14451.8|14394.2|0
1606102210000|2020-11-23 03:30:10|14442.6|14385|14442.6|14385|14442.6|14385|14442.6|14385|0
1606102240000|2020-11-23 03:30:40|14444.7|14387.1|14444.7|14387.1|14444.7|14387.1|14444.7|14387.1|0
1606102270000|2020-11-23 03:31:10|14444.9|14387.3|14444.9|14387.3|14444.9|14387.3|14444.9|14387.3|0
1606102300000|2020-11-23 03:31:40|14448.3|14390.7|14448.3|14390.7|14448.3|14390.7|14448.3|14390.7|0
1606102330000|2020-11-23 03:32:10|14446|14388.4|14446|14388.4|14446|14388.4|14446|14388.4|0
1606102360000|2020-11-23 03:32:40|14450.5|14392.9|14450.5|14392.9|14450.5|14392.9|14450.5|14392.9|0
1606102390000|2020-11-23 03:33:10|14447.2|14389.6|14447.2|14389.6|14447.2|14389.6|14447.2|14389.6|0
1606102420000|2020-11-23 03:33:40|14448.9|14391.3|14448.9|14391.3|14448.9|14391.3|14448.9|14391.3|0
1606102450000|2020-11-23 03:34:10|14448.4|14390.8|14448.4|14390.8|14448.4|14390.8|14448.4|14390.8|0
1606102480000|2020-11-23 03:34:40|14448.2|14390.6|14448.2|14390.6|14448.2|14390.6|14448.2|14390.6|0
1606102510000|2020-11-23 03:35:10|14446|14388.4|14446|14388.4|14446|14388.4|14446|14388.4|0
1606102540000|2020-11-23 03:35:40|14444.9|14387.3|14444.9|14387.3|14444.9|14387.3|14444.9|14387.3|0
1606102570000|2020-11-23 03:36:10|14444.6|14387|14444.6|14387|14444.6|14387|14444.6|14387|0
1606102630000|2020-11-23 03:37:10|14446.4|14388.8|14446.4|14388.8|14446.4|14388.8|14446.4|14388.8|0
1606102660000|2020-11-23 03:37:40|14449.5|14391.9|14449.5|14391.9|14449.5|14391.9|14449.5|14391.9|0
1606102690000|2020-11-23 03:38:10|14446.7|14389.1|14446.7|14389.1|14446.7|14389.1|14446.7|14389.1|0
1606102720000|2020-11-23 03:38:40|14446|14388.4|14446|14388.4|14446|14388.4|14446|14388.4|0
1606102750000|2020-11-23 03:39:10|14448.7|14391.1|14448.7|14391.1|14448.7|14391.1|14448.7|14391.1|0
1606102780000|2020-11-23 03:39:40|14448.5|14390.9|14448.5|14390.9|14448.5|14390.9|14448.5|14390.9|0
1606102810000|2020-11-23 03:40:10|14444.5|14386.9|14444.5|14386.9|14444.5|14386.9|14444.5|14386.9|0
1606102840000|2020-11-23 03:40:40|14448.5|14390.9|14448.5|14390.9|14448.5|14390.9|14448.5|14390.9|0
1606102870000|2020-11-23 03:41:10|14447.5|14389.9|14447.5|14389.9|14447.5|14389.9|14447.5|14389.9|0
1606102900000|2020-11-23 03:41:40|14445.8|14388.2|14445.8|14388.2|14445.8|14388.2|14445.8|14388.2|0
1606102930000|2020-11-23 03:42:10|14447.9|14390.3|14447.9|14390.3|14447.9|14390.3|14447.9|14390.3|0
1606102960000|2020-11-23 03:42:40|14447|14389.4|14447|14389.4|14447|14389.4|14447|14389.4|0
1606102990000|2020-11-23 03:43:10|14443.6|14386|14443.6|14386|14443.6|14386|14443.6|14386|0
1606103020000|2020-11-23 03:43:40|14442.7|14385.1|14442.7|14385.1|14442.7|14385.1|14442.7|14385.1|0
1606103050000|2020-11-23 03:44:10|14433.4|14375.8|14433.4|14375.8|14433.4|14375.8|14433.4|14375.8|0
1606103080000|2020-11-23 03:44:40|14430.6|14373|14430.6|14373|14430.6|14373|14430.6|14373|0
1606103110000|2020-11-23 03:45:10|14429.4|14371.8|14429.4|14371.8|14429.4|14371.8|14429.4|14371.8|0
1606103140000|2020-11-23 03:45:40|14432.2|14374.6|14432.2|14374.6|14432.2|14374.6|14432.2|14374.6|0
1606103170000|2020-11-23 03:46:10|14429|14371.4|14429|14371.4|14429|14371.4|14429|14371.4|0
1606103200000|2020-11-23 03:46:40|14426.4|14368.8|14426.4|14368.8|14426.4|14368.8|14426.4|14368.8|0
1606103230000|2020-11-23 03:47:10|14424.1|14366.5|14424.1|14366.5|14424.1|14366.5|14424.1|14366.5|0
1606103260000|2020-11-23 03:47:40|14427|14369.4|14427|14369.4|14427|14369.4|14427|14369.4|0
1606103290000|2020-11-23 03:48:10|14424|14366.4|14424|14366.4|14424|14366.4|14424|14366.4|0
1606103320000|2020-11-23 03:48:40|14420.2|14362.6|14420.2|14362.6|14420.2|14362.6|14420.2|14362.6|0
1606103350000|2020-11-23 03:49:10|14420.9|14363.3|14420.9|14363.3|14420.9|14363.3|14420.9|14363.3|0
1606103380000|2020-11-23 03:49:40|14420|14362.4|14420|14362.4|14420|14362.4|14420|14362.4|0
1606103410000|2020-11-23 03:50:10|14423.8|14366.2|14423.8|14366.2|14423.8|14366.2|14423.8|14366.2|0
1606103440000|2020-11-23 03:50:40|14424.2|14366.6|14424.2|14366.6|14424.2|14366.6|14424.2|14366.6|0
1606103470000|2020-11-23 03:51:10|14425.9|14368.3|14425.9|14368.3|14425.9|14368.3|14425.9|14368.3|0
1606103500000|2020-11-23 03:51:40|14427|14369.4|14427|14369.4|14427|14369.4|14427|14369.4|0
1606103530000|2020-11-23 03:52:10|14429.6|14372|14429.6|14372|14429.6|14372|14429.6|14372|0
1606103560000|2020-11-23 03:52:40|14431.4|14373.8|14431.4|14373.8|14431.4|14373.8|14431.4|14373.8|0
1606103590000|2020-11-23 03:53:10|14432.9|14375.3|14432.9|14375.3|14432.9|14375.3|14432.9|14375.3|0
1606103620000|2020-11-23 03:53:40|14434.7|14377.1|14434.7|14377.1|14434.7|14377.1|14434.7|14377.1|0
1606103650000|2020-11-23 03:54:10|14434.9|14377.3|14434.9|14377.3|14434.9|14377.3|14434.9|14377.3|0
1606103680000|2020-11-23 03:54:40|14435.5|14377.9|14435.5|14377.9|14435.5|14377.9|14435.5|14377.9|0
1606103710000|2020-11-23 03:55:10|14438.1|14380.5|14438.1|14380.5|14438.1|14380.5|14438.1|14380.5|0
1606103740000|2020-11-23 03:55:40|14433.6|14376|14433.6|14376|14433.6|14376|14433.6|14376|0
1606103770000|2020-11-23 03:56:10|14437.1|14379.5|14437.1|14379.5|14437.1|14379.5|14437.1|14379.5|0
1606103800000|2020-11-23 03:56:40|14437.7|14380.1|14437.7|14380.1|14437.7|14380.1|14437.7|14380.1|0
1606103830000|2020-11-23 03:57:10|14438.2|14380.6|14438.2|14380.6|14438.2|14380.6|14438.2|14380.6|0
1606103860000|2020-11-23 03:57:40|14436.3|14378.7|14436.3|14378.7|14436.3|14378.7|14436.3|14378.7|0
1606103890000|2020-11-23 03:58:10|14435.6|14378|14435.6|14378|14435.6|14378|14435.6|14378|0
1606103920000|2020-11-23 03:58:40|14437.7|14380.1|14437.7|14380.1|14437.7|14380.1|14437.7|14380.1|0
1606103950000|2020-11-23 03:59:10|14437.3|14379.7|14437.3|14379.7|14437.3|14379.7|14437.3|14379.7|0
1606103980000|2020-11-23 03:59:40|14434|14376.4|14434|14376.4|14434|14376.4|14434|14376.4|0
1606104010000|2020-11-23 04:00:10|14440.1|14382.5|14440.1|14382.5|14440.1|14382.5|14440.1|14382.5|0
1606104040000|2020-11-23 04:00:40|14444|14386.4|14444|14386.4|14444|14386.4|14444|14386.4|0
1606104070000|2020-11-23 04:01:10|14448.2|14390.6|14448.2|14390.6|14448.2|14390.6|14448.2|14390.6|0
1606104100000|2020-11-23 04:01:40|14441.2|14383.6|14441.2|14383.6|14441.2|14383.6|14441.2|14383.6|0
1606104130000|2020-11-23 04:02:10|14442.3|14384.7|14442.3|14384.7|14442.3|14384.7|14442.3|14384.7|0
1606104160000|2020-11-23 04:02:40|14442.8|14385.2|14442.8|14385.2|14442.8|14385.2|14442.8|14385.2|0
1606104190000|2020-11-23 04:03:10|14440.5|14382.9|14440.5|14382.9|14440.5|14382.9|14440.5|14382.9|0
1606104220000|2020-11-23 04:03:40|14441.9|14384.3|14441.9|14384.3|14441.9|14384.3|14441.9|14384.3|0
1606104250000|2020-11-23 04:04:10|14444.5|14386.9|14444.5|14386.9|14444.5|14386.9|14444.5|14386.9|0
1606104280000|2020-11-23 04:04:40|14448.1|14390.5|14448.1|14390.5|14448.1|14390.5|14448.1|14390.5|0
1606104310000|2020-11-23 04:05:10|14448|14390.4|14448|14390.4|14448|14390.4|14448|14390.4|0
1606104340000|2020-11-23 04:05:40|14444|14386.4|14444|14386.4|14444|14386.4|14444|14386.4|0
1606104400000|2020-11-23 04:06:40|14443.2|14385.6|14443.2|14385.6|14443.2|14385.6|14443.2|14385.6|0
1606104430000|2020-11-23 04:07:10|14439.2|14381.6|14439.2|14381.6|14439.2|14381.6|14439.2|14381.6|0
1606104460000|2020-11-23 04:07:40|14439.4|14381.8|14439.4|14381.8|14439.4|14381.8|14439.4|14381.8|0
1606104490000|2020-11-23 04:08:10|14439.8|14382.2|14439.8|14382.2|14439.8|14382.2|14439.8|14382.2|0
1606104520000|2020-11-23 04:08:40|14440|14382.4|14440|14382.4|14440|14382.4|14440|14382.4|0
1606104550000|2020-11-23 04:09:10|14439.8|14382.2|14439.8|14382.2|14439.8|14382.2|14439.8|14382.2|0
1606104580000|2020-11-23 04:09:40|14439.7|14382.1|14439.7|14382.1|14439.7|14382.1|14439.7|14382.1|0
1606104610000|2020-11-23 04:10:10|14440.6|14383|14440.6|14383|14440.6|14383|14440.6|14383|0
1606104640000|2020-11-23 04:10:40|14440.2|14382.6|14440.2|14382.6|14440.2|14382.6|14440.2|14382.6|0
1606104670000|2020-11-23 04:11:10|14442.9|14385.3|14442.9|14385.3|14442.9|14385.3|14442.9|14385.3|0
1606104700000|2020-11-23 04:11:40|14442.2|14384.6|14442.2|14384.6|14442.2|14384.6|14442.2|14384.6|0
1606104730000|2020-11-23 04:12:10|14444.4|14386.8|14444.4|14386.8|14444.4|14386.8|14444.4|14386.8|0
1606104760000|2020-11-23 04:12:40|14443.2|14385.6|14443.2|14385.6|14443.2|14385.6|14443.2|14385.6|0
1606104790000|2020-11-23 04:13:10|14442|14384.4|14442|14384.4|14442|14384.4|14442|14384.4|0
1606104850000|2020-11-23 04:14:10|14446.2|14388.6|14446.2|14388.6|14446.2|14388.6|14446.2|14388.6|0
1606104880000|2020-11-23 04:14:40|14449.7|14392.1|14449.7|14392.1|14449.7|14392.1|14449.7|14392.1|0
1606104910000|2020-11-23 04:15:10|14450.2|14392.6|14450.2|14392.6|14450.2|14392.6|14450.2|14392.6|0
1606104940000|2020-11-23 04:15:40|14448.4|14390.8|14448.4|14390.8|14448.4|14390.8|14448.4|14390.8|0
1606104970000|2020-11-23 04:16:10|14446.1|14388.5|14446.1|14388.5|14446.1|14388.5|14446.1|14388.5|0
1606105000000|2020-11-23 04:16:40|14443.9|14386.3|14443.9|14386.3|14443.9|14386.3|14443.9|14386.3|0
1606105030000|2020-11-23 04:17:10|14442.3|14384.7|14442.3|14384.7|14442.3|14384.7|14442.3|14384.7|0
1606105060000|2020-11-23 04:17:40|14443.6|14386|14443.6|14386|14443.6|14386|14443.6|14386|0
1606105090000|2020-11-23 04:18:10|14444.1|14386.5|14444.1|14386.5|14444.1|14386.5|14444.1|14386.5|0
1606105120000|2020-11-23 04:18:40|14438.6|14381|14438.6|14381|14438.6|14381|14438.6|14381|0
1606105150000|2020-11-23 04:19:10|14440.2|14382.6|14440.2|14382.6|14440.2|14382.6|14440.2|14382.6|0
1606105180000|2020-11-23 04:19:40|14439.5|14381.9|14439.5|14381.9|14439.5|14381.9|14439.5|14381.9|0
1606105210000|2020-11-23 04:20:10|14443|14385.4|14443|14385.4|14443|14385.4|14443|14385.4|0
1606105240000|2020-11-23 04:20:40|14440.2|14382.6|14440.2|14382.6|14440.2|14382.6|14440.2|14382.6|0
1606105270000|2020-11-23 04:21:10|14441.7|14384.1|14441.7|14384.1|14441.7|14384.1|14441.7|14384.1|0
1606105300000|2020-11-23 04:21:40|14442.7|14385.1|14442.7|14385.1|14442.7|14385.1|14442.7|14385.1|0
1606105330000|2020-11-23 04:22:10|14442.3|14384.7|14442.3|14384.7|14442.3|14384.7|14442.3|14384.7|0
1606105360000|2020-11-23 04:22:40|14441|14383.4|14441|14383.4|14441|14383.4|14441|14383.4|0
1606105390000|2020-11-23 04:23:10|14440.3|14382.7|14440.3|14382.7|14440.3|14382.7|14440.3|14382.7|0
1606105420000|2020-11-23 04:23:40|14438.2|14380.6|14438.2|14380.6|14438.2|14380.6|14438.2|14380.6|0
1606105450000|2020-11-23 04:24:10|14437.4|14379.8|14437.4|14379.8|14437.4|14379.8|14437.4|14379.8|0
1606105480000|2020-11-23 04:24:40|14435.3|14377.7|14435.3|14377.7|14435.3|14377.7|14435.3|14377.7|0
1606105510000|2020-11-23 04:25:10|14435|14377.4|14435|14377.4|14435|14377.4|14435|14377.4|0
1606105540000|2020-11-23 04:25:40|14430|14372.4|14430|14372.4|14430|14372.4|14430|14372.4|0
1606105570000|2020-11-23 04:26:10|14426.3|14368.7|14426.3|14368.7|14426.3|14368.7|14426.3|14368.7|0
1606105600000|2020-11-23 04:26:40|14430.5|14372.9|14430.5|14372.9|14430.5|14372.9|14430.5|14372.9|0
1606105630000|2020-11-23 04:27:10|14426.3|14368.7|14426.3|14368.7|14426.3|14368.7|14426.3|14368.7|0
1606105660000|2020-11-23 04:27:40|14429.6|14372|14429.6|14372|14429.6|14372|14429.6|14372|0
1606105690000|2020-11-23 04:28:10|14431.4|14373.8|14431.4|14373.8|14431.4|14373.8|14431.4|14373.8|0
1606105720000|2020-11-23 04:28:40|14431.2|14373.6|14431.2|14373.6|14431.2|14373.6|14431.2|14373.6|0
1606105750000|2020-11-23 04:29:10|14435.8|14378.2|14435.8|14378.2|14435.8|14378.2|14435.8|14378.2|0
1606105780000|2020-11-23 04:29:40|14435.4|14377.8|14435.4|14377.8|14435.4|14377.8|14435.4|14377.8|0
1606105810000|2020-11-23 04:30:10|14436|14378.4|14436|14378.4|14436|14378.4|14436|14378.4|0
1606105840000|2020-11-23 04:30:40|14439.1|14381.5|14439.1|14381.5|14439.1|14381.5|14439.1|14381.5|0
1606105870000|2020-11-23 04:31:10|14439.3|14381.7|14439.3|14381.7|14439.3|14381.7|14439.3|14381.7|0
1606105900000|2020-11-23 04:31:40|14441.5|14383.9|14441.5|14383.9|14441.5|14383.9|14441.5|14383.9|0
1606105930000|2020-11-23 04:32:10|14439.8|14382.2|14439.8|14382.2|14439.8|14382.2|14439.8|14382.2|0
1606105960000|2020-11-23 04:32:40|14444|14386.4|14444|14386.4|14444|14386.4|14444|14386.4|0
1606105990000|2020-11-23 04:33:10|14441.8|14384.2|14441.8|14384.2|14441.8|14384.2|14441.8|14384.2|0
1606106020000|2020-11-23 04:33:40|14439.3|14381.7|14439.3|14381.7|14439.3|14381.7|14439.3|14381.7|0
1606106050000|2020-11-23 04:34:10|14436.9|14379.3|14436.9|14379.3|14436.9|14379.3|14436.9|14379.3|0
1606106080000|2020-11-23 04:34:40|14437.5|14379.9|14437.5|14379.9|14437.5|14379.9|14437.5|14379.9|0
1606106110000|2020-11-23 04:35:10|14435.1|14377.5|14435.1|14377.5|14435.1|14377.5|14435.1|14377.5|0
1606106140000|2020-11-23 04:35:40|14434.6|14377|14434.6|14377|14434.6|14377|14434.6|14377|0
1606106170000|2020-11-23 04:36:10|14432.2|14374.6|14432.2|14374.6|14432.2|14374.6|14432.2|14374.6|0
1606106200000|2020-11-23 04:36:40|14427.8|14370.2|14427.8|14370.2|14427.8|14370.2|14427.8|14370.2|0
1606106230000|2020-11-23 04:37:10|14428.1|14370.5|14428.1|14370.5|14428.1|14370.5|14428.1|14370.5|0
1606106260000|2020-11-23 04:37:40|14435.1|14377.5|14435.1|14377.5|14435.1|14377.5|14435.1|14377.5|0
1606106290000|2020-11-23 04:38:10|14436.4|14378.8|14436.4|14378.8|14436.4|14378.8|14436.4|14378.8|0
1606106320000|2020-11-23 04:38:40|14441.9|14384.3|14441.9|14384.3|14441.9|14384.3|14441.9|14384.3|0
1606106350000|2020-11-23 04:39:10|14441|14383.4|14441|14383.4|14441|14383.4|14441|14383.4|0
1606106380000|2020-11-23 04:39:40|14440|14382.4|14440|14382.4|14440|14382.4|14440|14382.4|0
1606106410000|2020-11-23 04:40:10|14440.5|14382.9|14440.5|14382.9|14440.5|14382.9|14440.5|14382.9|0
1606106440000|2020-11-23 04:40:40|14438.8|14381.2|14438.8|14381.2|14438.8|14381.2|14438.8|14381.2|0
1606106470000|2020-11-23 04:41:10|14442.7|14385.1|14442.7|14385.1|14442.7|14385.1|14442.7|14385.1|0
1606106500000|2020-11-23 04:41:40|14440.9|14383.3|14440.9|14383.3|14440.9|14383.3|14440.9|14383.3|0
1606106530000|2020-11-23 04:42:10|14439|14381.4|14439|14381.4|14439|14381.4|14439|14381.4|0
1606106560000|2020-11-23 04:42:40|14437.3|14379.7|14437.3|14379.7|14437.3|14379.7|14437.3|14379.7|0
1606106590000|2020-11-23 04:43:10|14436.8|14379.2|14436.8|14379.2|14436.8|14379.2|14436.8|14379.2|0
1606106620000|2020-11-23 04:43:40|14439.9|14382.3|14439.9|14382.3|14439.9|14382.3|14439.9|14382.3|0
1606106650000|2020-11-23 04:44:10|14438.9|14381.3|14438.9|14381.3|14438.9|14381.3|14438.9|14381.3|0
1606106680000|2020-11-23 04:44:40|14439.7|14382.1|14439.7|14382.1|14439.7|14382.1|14439.7|14382.1|0
1606106710000|2020-11-23 04:45:10|14445.8|14388.2|14445.8|14388.2|14445.8|14388.2|14445.8|14388.2|0
1606106740000|2020-11-23 04:45:40|14448.1|14390.5|14448.1|14390.5|14448.1|14390.5|14448.1|14390.5|0
1606106770000|2020-11-23 04:46:10|14446.5|14388.9|14446.5|14388.9|14446.5|14388.9|14446.5|14388.9|0
1606106800000|2020-11-23 04:46:40|14443|14385.4|14443|14385.4|14443|14385.4|14443|14385.4|0
1606106830000|2020-11-23 04:47:10|14448.4|14390.8|14448.4|14390.8|14448.4|14390.8|14448.4|14390.8|0
1606106860000|2020-11-23 04:47:40|14447.1|14389.5|14447.1|14389.5|14447.1|14389.5|14447.1|14389.5|0
1606106890000|2020-11-23 04:48:10|14447.7|14390.1|14447.7|14390.1|14447.7|14390.1|14447.7|14390.1|0
1606106920000|2020-11-23 04:48:40|14447.5|14389.9|14447.5|14389.9|14447.5|14389.9|14447.5|14389.9|0
1606106950000|2020-11-23 04:49:10|14447.4|14389.8|14447.4|14389.8|14447.4|14389.8|14447.4|14389.8|0
1606106980000|2020-11-23 04:49:40|14447.2|14389.6|14447.2|14389.6|14447.2|14389.6|14447.2|14389.6|0
1606107040000|2020-11-23 04:50:40|14442.5|14384.9|14442.5|14384.9|14442.5|14384.9|14442.5|14384.9|0
1606107070000|2020-11-23 04:51:10|14442.9|14385.3|14442.9|14385.3|14442.9|14385.3|14442.9|14385.3|0
1606107100000|2020-11-23 04:51:40|14440.6|14383|14440.6|14383|14440.6|14383|14440.6|14383|0
1606107130000|2020-11-23 04:52:10|14437.4|14379.8|14437.4|14379.8|14437.4|14379.8|14437.4|14379.8|0
1606107160000|2020-11-23 04:52:40|14438.8|14381.2|14438.8|14381.2|14438.8|14381.2|14438.8|14381.2|0
1606107190000|2020-11-23 04:53:10|14436|14378.4|14436|14378.4|14436|14378.4|14436|14378.4|0
1606107220000|2020-11-23 04:53:40|14435|14377.4|14435|14377.4|14435|14377.4|14435|14377.4|0
1606107250000|2020-11-23 04:54:10|14428.7|14371.1|14428.7|14371.1|14428.7|14371.1|14428.7|14371.1|0
1606107280000|2020-11-23 04:54:40|14429.6|14372|14429.6|14372|14429.6|14372|14429.6|14372|0
1606107310000|2020-11-23 04:55:10|14427.3|14369.7|14427.3|14369.7|14427.3|14369.7|14427.3|14369.7|0
1606107340000|2020-11-23 04:55:40|14428.3|14370.7|14428.3|14370.7|14428.3|14370.7|14428.3|14370.7|0
1606107370000|2020-11-23 04:56:10|14429.5|14371.9|14429.5|14371.9|14429.5|14371.9|14429.5|14371.9|0
1606107400000|2020-11-23 04:56:40|14438|14380.4|14438|14380.4|14438|14380.4|14438|14380.4|0
1606107430000|2020-11-23 04:57:10|14438.8|14381.2|14438.8|14381.2|14438.8|14381.2|14438.8|14381.2|0
1606107460000|2020-11-23 04:57:40|14439.2|14381.6|14439.2|14381.6|14439.2|14381.6|14439.2|14381.6|0
1606107490000|2020-11-23 04:58:10|14438.1|14380.5|14438.1|14380.5|14438.1|14380.5|14438.1|14380.5|0
1606107520000|2020-11-23 04:58:40|14439.3|14381.7|14439.3|14381.7|14439.3|14381.7|14439.3|14381.7|0
1606107550000|2020-11-23 04:59:10|14437.8|14380.2|14437.8|14380.2|14437.8|14380.2|14437.8|14380.2|0
1606107580000|2020-11-23 04:59:40|14430|14372.4|14430|14372.4|14430|14372.4|14430|14372.4|0
1606173010000|2020-11-23 23:10:10|14483.3|14425.5|14483.3|14425.5|14483.3|14425.5|14483.3|14425.5|0
1606173040000|2020-11-23 23:10:40|14473.9|14416.1|14473.9|14416.1|14473.9|14416.1|14473.9|14416.1|0
1606173070000|2020-11-23 23:11:10|14483.9|14426.1|14483.9|14426.1|14483.9|14426.1|14483.9|14426.1|0
1606173100000|2020-11-23 23:11:40|14485.8|14428|14485.8|14428|14485.8|14428|14485.8|14428|0
1606173130000|2020-11-23 23:12:10|14488.7|14430.9|14488.7|14430.9|14488.7|14430.9|14488.7|14430.9|0
1606173160000|2020-11-23 23:12:40|14495.3|14437.5|14495.3|14437.5|14495.3|14437.5|14495.3|14437.5|0
1606173190000|2020-11-23 23:13:10|14501.9|14444.1|14501.9|14444.1|14501.9|14444.1|14501.9|14444.1|0
1606173220000|2020-11-23 23:13:40|14507|14449|14507|14449|14507|14449|14507|14449|0
1606173250000|2020-11-23 23:14:10|14508.9|14450.9|14508.9|14450.9|14508.9|14450.9|14508.9|14450.9|0
1606173280000|2020-11-23 23:14:40|14502.6|14444.8|14502.6|14444.8|14502.6|14444.8|14502.6|14444.8|0
1606173310000|2020-11-23 23:15:10|14506.7|14448.7|14506.7|14448.7|14506.7|14448.7|14506.7|14448.7|0
1606173340000|2020-11-23 23:15:40|14508.1|14450.1|14508.1|14450.1|14508.1|14450.1|14508.1|14450.1|0
1606173370000|2020-11-23 23:16:10|14496.1|14438.3|14496.1|14438.3|14496.1|14438.3|14496.1|14438.3|0
1606173400000|2020-11-23 23:16:40|14490.4|14432.6|14490.4|14432.6|14490.4|14432.6|14490.4|14432.6|0
1606173430000|2020-11-23 23:17:10|14493.6|14435.8|14493.6|14435.8|14493.6|14435.8|14493.6|14435.8|0
1606173460000|2020-11-23 23:17:40|14506.3|14448.3|14506.3|14448.3|14506.3|14448.3|14506.3|14448.3|0
1606173490000|2020-11-23 23:18:10|14502.4|14444.6|14502.4|14444.6|14502.4|14444.6|14502.4|14444.6|0
1606173520000|2020-11-23 23:18:40|14503.6|14445.8|14503.6|14445.8|14503.6|14445.8|14503.6|14445.8|0
1606173550000|2020-11-23 23:19:10|14507.8|14449.8|14507.8|14449.8|14507.8|14449.8|14507.8|14449.8|0
1606173580000|2020-11-23 23:19:40|14507.2|14449.2|14507.2|14449.2|14507.2|14449.2|14507.2|14449.2|0
1606173610000|2020-11-23 23:20:10|14513.5|14455.5|14513.5|14455.5|14513.5|14455.5|14513.5|14455.5|0
1606173640000|2020-11-23 23:20:40|14516|14458|14516|14458|14516|14458|14516|14458|0
1606173670000|2020-11-23 23:21:10|14509.4|14451.4|14509.4|14451.4|14509.4|14451.4|14509.4|14451.4|0
1606173700000|2020-11-23 23:21:40|14505.5|14447.5|14505.5|14447.5|14505.5|14447.5|14505.5|14447.5|0
1606173730000|2020-11-23 23:22:10|14506.8|14448.8|14506.8|14448.8|14506.8|14448.8|14506.8|14448.8|0
1606173760000|2020-11-23 23:22:40|14517|14459|14517|14459|14517|14459|14517|14459|0
1606173790000|2020-11-23 23:23:10|14517.2|14459.2|14517.2|14459.2|14517.2|14459.2|14517.2|14459.2|0
1606173820000|2020-11-23 23:23:40|14514.2|14456.2|14514.2|14456.2|14514.2|14456.2|14514.2|14456.2|0
1606173850000|2020-11-23 23:24:10|14519.7|14461.7|14519.7|14461.7|14519.7|14461.7|14519.7|14461.7|0
1606173880000|2020-11-23 23:24:40|14515.5|14457.5|14515.5|14457.5|14515.5|14457.5|14515.5|14457.5|0
1606173910000|2020-11-23 23:25:10|14531.9|14473.9|14531.9|14473.9|14531.9|14473.9|14531.9|14473.9|0
1606173940000|2020-11-23 23:25:40|14528.5|14470.5|14528.5|14470.5|14528.5|14470.5|14528.5|14470.5|0
1606173970000|2020-11-23 23:26:10|14525.3|14467.3|14525.3|14467.3|14525.3|14467.3|14525.3|14467.3|0
1606174000000|2020-11-23 23:26:40|14520.9|14462.9|14520.9|14462.9|14520.9|14462.9|14520.9|14462.9|0
1606174030000|2020-11-23 23:27:10|14523.3|14465.3|14523.3|14465.3|14523.3|14465.3|14523.3|14465.3|0
1606174060000|2020-11-23 23:27:40|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|0
1606174090000|2020-11-23 23:28:10|14530.1|14472.1|14530.1|14472.1|14530.1|14472.1|14530.1|14472.1|0
1606174120000|2020-11-23 23:28:40|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|0
1606174150000|2020-11-23 23:29:10|14528.5|14470.5|14528.5|14470.5|14528.5|14470.5|14528.5|14470.5|0
1606174180000|2020-11-23 23:29:40|14526.5|14468.5|14526.5|14468.5|14526.5|14468.5|14526.5|14468.5|0
1606174210000|2020-11-23 23:30:10|14521.9|14463.9|14521.9|14463.9|14521.9|14463.9|14521.9|14463.9|0
1606174240000|2020-11-23 23:30:40|14523|14465|14523|14465|14523|14465|14523|14465|0
1606174270000|2020-11-23 23:31:10|14521.4|14463.4|14521.4|14463.4|14521.4|14463.4|14521.4|14463.4|0
1606174300000|2020-11-23 23:31:40|14516.4|14458.4|14516.4|14458.4|14516.4|14458.4|14516.4|14458.4|0
1606174330000|2020-11-23 23:32:10|14514.2|14456.2|14514.2|14456.2|14514.2|14456.2|14514.2|14456.2|0
1606174360000|2020-11-23 23:32:40|14518.7|14460.7|14518.7|14460.7|14518.7|14460.7|14518.7|14460.7|0
1606174390000|2020-11-23 23:33:10|14520.6|14462.6|14520.6|14462.6|14520.6|14462.6|14520.6|14462.6|0
1606174420000|2020-11-23 23:33:40|14525.6|14467.6|14525.6|14467.6|14525.6|14467.6|14525.6|14467.6|0
1606174450000|2020-11-23 23:34:10|14527.5|14469.5|14527.5|14469.5|14527.5|14469.5|14527.5|14469.5|0
1606174480000|2020-11-23 23:34:40|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|0
1606174510000|2020-11-23 23:35:10|14519.4|14461.4|14519.4|14461.4|14519.4|14461.4|14519.4|14461.4|0
1606174540000|2020-11-23 23:35:40|14516.8|14458.8|14516.8|14458.8|14516.8|14458.8|14516.8|14458.8|0
1606174570000|2020-11-23 23:36:10|14516.2|14458.2|14516.2|14458.2|14516.2|14458.2|14516.2|14458.2|0
1606174600000|2020-11-23 23:36:40|14515.5|14457.5|14515.5|14457.5|14515.5|14457.5|14515.5|14457.5|0
1606174630000|2020-11-23 23:37:10|14516.9|14458.9|14516.9|14458.9|14516.9|14458.9|14516.9|14458.9|0
1606174660000|2020-11-23 23:37:40|14529.2|14471.2|14529.2|14471.2|14529.2|14471.2|14529.2|14471.2|0
1606174690000|2020-11-23 23:38:10|14530.4|14472.4|14530.4|14472.4|14530.4|14472.4|14530.4|14472.4|0
1606174720000|2020-11-23 23:38:40|14530.8|14472.8|14530.8|14472.8|14530.8|14472.8|14530.8|14472.8|0
1606174750000|2020-11-23 23:39:10|14533.3|14475.3|14533.3|14475.3|14533.3|14475.3|14533.3|14475.3|0
1606174780000|2020-11-23 23:39:40|14537.1|14479.1|14537.1|14479.1|14537.1|14479.1|14537.1|14479.1|0
1606174810000|2020-11-23 23:40:10|14536.7|14478.7|14536.7|14478.7|14536.7|14478.7|14536.7|14478.7|0
1606174840000|2020-11-23 23:40:40|14526.7|14468.7|14526.7|14468.7|14526.7|14468.7|14526.7|14468.7|0
1606174870000|2020-11-23 23:41:10|14529.7|14471.7|14529.7|14471.7|14529.7|14471.7|14529.7|14471.7|0
1606174900000|2020-11-23 23:41:40|14528.3|14470.3|14528.3|14470.3|14528.3|14470.3|14528.3|14470.3|0
1606174930000|2020-11-23 23:42:10|14528.6|14470.6|14528.6|14470.6|14528.6|14470.6|14528.6|14470.6|0
1606174960000|2020-11-23 23:42:40|14528.1|14470.1|14528.1|14470.1|14528.1|14470.1|14528.1|14470.1|0
1606174990000|2020-11-23 23:43:10|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|0
1606175020000|2020-11-23 23:43:40|14523.5|14465.5|14523.5|14465.5|14523.5|14465.5|14523.5|14465.5|0
1606175050000|2020-11-23 23:44:10|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|0
1606175080000|2020-11-23 23:44:40|14521|14463|14521|14463|14521|14463|14521|14463|0
1606175110000|2020-11-23 23:45:10|14517.6|14459.6|14517.6|14459.6|14517.6|14459.6|14517.6|14459.6|0
1606175140000|2020-11-23 23:45:40|14518.9|14460.9|14518.9|14460.9|14518.9|14460.9|14518.9|14460.9|0
1606175170000|2020-11-23 23:46:10|14521.8|14463.8|14521.8|14463.8|14521.8|14463.8|14521.8|14463.8|0
1606175200000|2020-11-23 23:46:40|14526.6|14468.6|14526.6|14468.6|14526.6|14468.6|14526.6|14468.6|0
1606175230000|2020-11-23 23:47:10|14526.3|14468.3|14526.3|14468.3|14526.3|14468.3|14526.3|14468.3|0
1606175260000|2020-11-23 23:47:40|14523.3|14465.3|14523.3|14465.3|14523.3|14465.3|14523.3|14465.3|0
1606175290000|2020-11-23 23:48:10|14522.7|14464.7|14522.7|14464.7|14522.7|14464.7|14522.7|14464.7|0
1606175320000|2020-11-23 23:48:40|14525.7|14467.7|14525.7|14467.7|14525.7|14467.7|14525.7|14467.7|0
1606175350000|2020-11-23 23:49:10|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|0
1606175380000|2020-11-23 23:49:40|14523.2|14465.2|14523.2|14465.2|14523.2|14465.2|14523.2|14465.2|0
1606175410000|2020-11-23 23:50:10|14523.4|14465.4|14523.4|14465.4|14523.4|14465.4|14523.4|14465.4|0
1606175440000|2020-11-23 23:50:40|14520.9|14462.9|14520.9|14462.9|14520.9|14462.9|14520.9|14462.9|0
1606175470000|2020-11-23 23:51:10|14522.2|14464.2|14522.2|14464.2|14522.2|14464.2|14522.2|14464.2|0
1606175500000|2020-11-23 23:51:40|14522.7|14464.7|14522.7|14464.7|14522.7|14464.7|14522.7|14464.7|0
1606175530000|2020-11-23 23:52:10|14521.6|14463.6|14521.6|14463.6|14521.6|14463.6|14521.6|14463.6|0
1606175560000|2020-11-23 23:52:40|14520.8|14462.8|14520.8|14462.8|14520.8|14462.8|14520.8|14462.8|0
1606175590000|2020-11-23 23:53:10|14526.7|14468.7|14526.7|14468.7|14526.7|14468.7|14526.7|14468.7|0
1606175620000|2020-11-23 23:53:40|14531.4|14473.4|14531.4|14473.4|14531.4|14473.4|14531.4|14473.4|0
1606175650000|2020-11-23 23:54:10|14534.8|14476.8|14534.8|14476.8|14534.8|14476.8|14534.8|14476.8|0
1606175680000|2020-11-23 23:54:40|14533|14475|14533|14475|14533|14475|14533|14475|0
1606175710000|2020-11-23 23:55:10|14531.1|14473.1|14531.1|14473.1|14531.1|14473.1|14531.1|14473.1|0
1606175740000|2020-11-23 23:55:40|14527.9|14469.9|14527.9|14469.9|14527.9|14469.9|14527.9|14469.9|0
1606175770000|2020-11-23 23:56:10|14532.1|14474.1|14532.1|14474.1|14532.1|14474.1|14532.1|14474.1|0
1606175800000|2020-11-23 23:56:40|14536.7|14478.7|14536.7|14478.7|14536.7|14478.7|14536.7|14478.7|0
1606175830000|2020-11-23 23:57:10|14534.4|14476.4|14534.4|14476.4|14534.4|14476.4|14534.4|14476.4|0
1606175860000|2020-11-23 23:57:40|14537.7|14479.7|14537.7|14479.7|14537.7|14479.7|14537.7|14479.7|0
1606175890000|2020-11-23 23:58:10|14540.7|14482.7|14540.7|14482.7|14540.7|14482.7|14540.7|14482.7|0
1606175920000|2020-11-23 23:58:40|14538.5|14480.5|14538.5|14480.5|14538.5|14480.5|14538.5|14480.5|0
1606175950000|2020-11-23 23:59:10|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|0
1606175980000|2020-11-23 23:59:40|14536.7|14478.7|14536.7|14478.7|14536.7|14478.7|14536.7|14478.7|0
1606176010000|2020-11-24 00:00:10|14533.4|14475.4|14533.4|14475.4|14533.4|14475.4|14533.4|14475.4|0
1606176040000|2020-11-24 00:00:40|14521.6|14463.6|14521.6|14463.6|14521.6|14463.6|14521.6|14463.6|0
1606176070000|2020-11-24 00:01:10|14525.1|14467.1|14525.1|14467.1|14525.1|14467.1|14525.1|14467.1|0
1606176100000|2020-11-24 00:01:40|14528.1|14470.1|14528.1|14470.1|14528.1|14470.1|14528.1|14470.1|0
1606176130000|2020-11-24 00:02:10|14525.6|14467.6|14525.6|14467.6|14525.6|14467.6|14525.6|14467.6|0
1606176160000|2020-11-24 00:02:40|14527.8|14469.8|14527.8|14469.8|14527.8|14469.8|14527.8|14469.8|0
1606176190000|2020-11-24 00:03:10|14529.2|14471.2|14529.2|14471.2|14529.2|14471.2|14529.2|14471.2|0
1606176220000|2020-11-24 00:03:40|14530.2|14472.2|14530.2|14472.2|14530.2|14472.2|14530.2|14472.2|0
1606176250000|2020-11-24 00:04:10|14538.1|14480.1|14538.1|14480.1|14538.1|14480.1|14538.1|14480.1|0
1606176280000|2020-11-24 00:04:40|14533.9|14475.9|14533.9|14475.9|14533.9|14475.9|14533.9|14475.9|0
1606176310000|2020-11-24 00:05:10|14530.7|14472.7|14530.7|14472.7|14530.7|14472.7|14530.7|14472.7|0
1606176340000|2020-11-24 00:05:40|14528|14470|14528|14470|14528|14470|14528|14470|0
1606176370000|2020-11-24 00:06:10|14530|14472|14530|14472|14530|14472|14530|14472|0
1606176400000|2020-11-24 00:06:40|14529.5|14471.5|14529.5|14471.5|14529.5|14471.5|14529.5|14471.5|0
1606176430000|2020-11-24 00:07:10|14532.8|14474.8|14532.8|14474.8|14532.8|14474.8|14532.8|14474.8|0
1606176460000|2020-11-24 00:07:40|14535.2|14477.2|14535.2|14477.2|14535.2|14477.2|14535.2|14477.2|0
1606176490000|2020-11-24 00:08:10|14538.6|14480.6|14538.6|14480.6|14538.6|14480.6|14538.6|14480.6|0
1606176520000|2020-11-24 00:08:40|14536.1|14478.1|14536.1|14478.1|14536.1|14478.1|14536.1|14478.1|0
1606176550000|2020-11-24 00:09:10|14543.2|14485.2|14543.2|14485.2|14543.2|14485.2|14543.2|14485.2|0
1606176580000|2020-11-24 00:09:40|14545.9|14487.9|14545.9|14487.9|14545.9|14487.9|14545.9|14487.9|0
1606176610000|2020-11-24 00:10:10|14546.1|14488.1|14546.1|14488.1|14546.1|14488.1|14546.1|14488.1|0
1606176640000|2020-11-24 00:10:40|14542.9|14484.9|14542.9|14484.9|14542.9|14484.9|14542.9|14484.9|0
1606176670000|2020-11-24 00:11:10|14548|14490|14548|14490|14548|14490|14548|14490|0
1606176700000|2020-11-24 00:11:40|14545.1|14487.1|14545.1|14487.1|14545.1|14487.1|14545.1|14487.1|0
1606176730000|2020-11-24 00:12:10|14546.4|14488.4|14546.4|14488.4|14546.4|14488.4|14546.4|14488.4|0
1606176760000|2020-11-24 00:12:40|14545.5|14487.5|14545.5|14487.5|14545.5|14487.5|14545.5|14487.5|0
1606176790000|2020-11-24 00:13:10|14549.2|14491.2|14549.2|14491.2|14549.2|14491.2|14549.2|14491.2|0
1606176820000|2020-11-24 00:13:40|14549.5|14491.5|14549.5|14491.5|14549.5|14491.5|14549.5|14491.5|0
1606176850000|2020-11-24 00:14:10|14553|14495|14553|14495|14553|14495|14553|14495|0
1606176880000|2020-11-24 00:14:40|14553.5|14495.5|14553.5|14495.5|14553.5|14495.5|14553.5|14495.5|0
1606176910000|2020-11-24 00:15:10|14555.1|14496.9|14555.1|14496.9|14555.1|14496.9|14555.1|14496.9|0
1606176940000|2020-11-24 00:15:40|14552.1|14494.1|14552.1|14494.1|14552.1|14494.1|14552.1|14494.1|0
1606176970000|2020-11-24 00:16:10|14553.9|14495.9|14553.9|14495.9|14553.9|14495.9|14553.9|14495.9|0
1606177000000|2020-11-24 00:16:40|14554.6|14496.4|14554.6|14496.4|14554.6|14496.4|14554.6|14496.4|0
1606177030000|2020-11-24 00:17:10|14553.7|14495.7|14553.7|14495.7|14553.7|14495.7|14553.7|14495.7|0
1606177060000|2020-11-24 00:17:40|14552.5|14494.5|14552.5|14494.5|14552.5|14494.5|14552.5|14494.5|0
1606177120000|2020-11-24 00:18:40|14551.7|14493.7|14551.7|14493.7|14551.7|14493.7|14551.7|14493.7|0
1606177150000|2020-11-24 00:19:10|14551.5|14493.5|14551.5|14493.5|14551.5|14493.5|14551.5|14493.5|0
1606177180000|2020-11-24 00:19:40|14553.1|14495.1|14553.1|14495.1|14553.1|14495.1|14553.1|14495.1|0
1606177210000|2020-11-24 00:20:10|14551.8|14493.8|14551.8|14493.8|14551.8|14493.8|14551.8|14493.8|0
1606177240000|2020-11-24 00:20:40|14547.2|14489.2|14547.2|14489.2|14547.2|14489.2|14547.2|14489.2|0
1606177270000|2020-11-24 00:21:10|14546.1|14488.1|14546.1|14488.1|14546.1|14488.1|14546.1|14488.1|0
1606177300000|2020-11-24 00:21:40|14547.4|14489.4|14547.4|14489.4|14547.4|14489.4|14547.4|14489.4|0
1606177330000|2020-11-24 00:22:10|14549.3|14491.3|14549.3|14491.3|14549.3|14491.3|14549.3|14491.3|0
1606177360000|2020-11-24 00:22:40|14546.1|14488.1|14546.1|14488.1|14546.1|14488.1|14546.1|14488.1|0
1606177390000|2020-11-24 00:23:10|14544.5|14486.5|14544.5|14486.5|14544.5|14486.5|14544.5|14486.5|0
1606177420000|2020-11-24 00:23:40|14546.6|14488.6|14546.6|14488.6|14546.6|14488.6|14546.6|14488.6|0
1606177450000|2020-11-24 00:24:10|14547.5|14489.5|14547.5|14489.5|14547.5|14489.5|14547.5|14489.5|0
1606177480000|2020-11-24 00:24:40|14548.5|14490.5|14548.5|14490.5|14548.5|14490.5|14548.5|14490.5|0
1606177510000|2020-11-24 00:25:10|14547.9|14489.9|14547.9|14489.9|14547.9|14489.9|14547.9|14489.9|0
1606177540000|2020-11-24 00:25:40|14545.4|14487.4|14545.4|14487.4|14545.4|14487.4|14545.4|14487.4|0
1606177570000|2020-11-24 00:26:10|14544.6|14486.6|14544.6|14486.6|14544.6|14486.6|14544.6|14486.6|0
1606177600000|2020-11-24 00:26:40|14542.6|14484.6|14542.6|14484.6|14542.6|14484.6|14542.6|14484.6|0
1606177630000|2020-11-24 00:27:10|14544.8|14486.8|14544.8|14486.8|14544.8|14486.8|14544.8|14486.8|0
1606177660000|2020-11-24 00:27:40|14546.5|14488.5|14546.5|14488.5|14546.5|14488.5|14546.5|14488.5|0
1606177690000|2020-11-24 00:28:10|14549|14491|14549|14491|14549|14491|14549|14491|0
1606177720000|2020-11-24 00:28:40|14545.9|14487.9|14545.9|14487.9|14545.9|14487.9|14545.9|14487.9|0
1606177750000|2020-11-24 00:29:10|14541.4|14483.4|14541.4|14483.4|14541.4|14483.4|14541.4|14483.4|0
1606177780000|2020-11-24 00:29:40|14542.7|14484.7|14542.7|14484.7|14542.7|14484.7|14542.7|14484.7|0
1606177810000|2020-11-24 00:30:10|14549.7|14491.7|14549.7|14491.7|14549.7|14491.7|14549.7|14491.7|0
1606177840000|2020-11-24 00:30:40|14550.8|14492.8|14550.8|14492.8|14550.8|14492.8|14550.8|14492.8|0
1606177870000|2020-11-24 00:31:10|14547.8|14489.8|14547.8|14489.8|14547.8|14489.8|14547.8|14489.8|0
1606177900000|2020-11-24 00:31:40|14548.7|14490.7|14548.7|14490.7|14548.7|14490.7|14548.7|14490.7|0
1606177930000|2020-11-24 00:32:10|14548.4|14490.4|14548.4|14490.4|14548.4|14490.4|14548.4|14490.4|0
1606177960000|2020-11-24 00:32:40|14547|14489|14547|14489|14547|14489|14547|14489|0
1606177990000|2020-11-24 00:33:10|14548.4|14490.4|14548.4|14490.4|14548.4|14490.4|14548.4|14490.4|0
1606178020000|2020-11-24 00:33:40|14542.3|14484.3|14542.3|14484.3|14542.3|14484.3|14542.3|14484.3|0
1606178050000|2020-11-24 00:34:10|14536.4|14478.4|14536.4|14478.4|14536.4|14478.4|14536.4|14478.4|0
1606178080000|2020-11-24 00:34:40|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|0
1606178110000|2020-11-24 00:35:10|14537.3|14479.3|14537.3|14479.3|14537.3|14479.3|14537.3|14479.3|0
1606178140000|2020-11-24 00:35:40|14534.4|14476.4|14534.4|14476.4|14534.4|14476.4|14534.4|14476.4|0
1606178170000|2020-11-24 00:36:10|14534.9|14476.9|14534.9|14476.9|14534.9|14476.9|14534.9|14476.9|0
1606178200000|2020-11-24 00:36:40|14531.2|14473.2|14531.2|14473.2|14531.2|14473.2|14531.2|14473.2|0
1606178230000|2020-11-24 00:37:10|14527|14469|14527|14469|14527|14469|14527|14469|0
1606178260000|2020-11-24 00:37:40|14523.7|14465.7|14523.7|14465.7|14523.7|14465.7|14523.7|14465.7|0
1606178290000|2020-11-24 00:38:10|14520.9|14462.9|14520.9|14462.9|14520.9|14462.9|14520.9|14462.9|0
1606178320000|2020-11-24 00:38:40|14524.2|14466.2|14524.2|14466.2|14524.2|14466.2|14524.2|14466.2|0
1606178350000|2020-11-24 00:39:10|14528|14470|14528|14470|14528|14470|14528|14470|0
1606178380000|2020-11-24 00:39:40|14529.8|14471.8|14529.8|14471.8|14529.8|14471.8|14529.8|14471.8|0
1606178410000|2020-11-24 00:40:10|14527|14469|14527|14469|14527|14469|14527|14469|0
1606178440000|2020-11-24 00:40:40|14532.6|14474.6|14532.6|14474.6|14532.6|14474.6|14532.6|14474.6|0
1606178470000|2020-11-24 00:41:10|14530.4|14472.4|14530.4|14472.4|14530.4|14472.4|14530.4|14472.4|0
1606178500000|2020-11-24 00:41:40|14529|14471|14529|14471|14529|14471|14529|14471|0
1606178530000|2020-11-24 00:42:10|14526.9|14468.9|14526.9|14468.9|14526.9|14468.9|14526.9|14468.9|0
1606178560000|2020-11-24 00:42:40|14527.3|14469.3|14527.3|14469.3|14527.3|14469.3|14527.3|14469.3|0
1606178590000|2020-11-24 00:43:10|14528.8|14470.8|14528.8|14470.8|14528.8|14470.8|14528.8|14470.8|0
1606178620000|2020-11-24 00:43:40|14525.7|14467.7|14525.7|14467.7|14525.7|14467.7|14525.7|14467.7|0
1606178650000|2020-11-24 00:44:10|14530.3|14472.3|14530.3|14472.3|14530.3|14472.3|14530.3|14472.3|0
1606178680000|2020-11-24 00:44:40|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|0
1606178710000|2020-11-24 00:45:10|14529.7|14471.7|14529.7|14471.7|14529.7|14471.7|14529.7|14471.7|0
1606178740000|2020-11-24 00:45:40|14531.8|14473.8|14531.8|14473.8|14531.8|14473.8|14531.8|14473.8|0
1606178770000|2020-11-24 00:46:10|14533.2|14475.2|14533.2|14475.2|14533.2|14475.2|14533.2|14475.2|0
1606178800000|2020-11-24 00:46:40|14534.1|14476.1|14534.1|14476.1|14534.1|14476.1|14534.1|14476.1|0
1606178830000|2020-11-24 00:47:10|14535.4|14477.4|14535.4|14477.4|14535.4|14477.4|14535.4|14477.4|0
1606178860000|2020-11-24 00:47:40|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|0
1606178890000|2020-11-24 00:48:10|14538.4|14480.4|14538.4|14480.4|14538.4|14480.4|14538.4|14480.4|0
1606178920000|2020-11-24 00:48:40|14538.8|14480.8|14538.8|14480.8|14538.8|14480.8|14538.8|14480.8|0
1606178950000|2020-11-24 00:49:10|14541.1|14483.1|14541.1|14483.1|14541.1|14483.1|14541.1|14483.1|0
1606179010000|2020-11-24 00:50:10|14545.7|14487.7|14545.7|14487.7|14545.7|14487.7|14545.7|14487.7|0
1606179040000|2020-11-24 00:50:40|14546.9|14488.9|14546.9|14488.9|14546.9|14488.9|14546.9|14488.9|0
1606179070000|2020-11-24 00:51:10|14547.2|14489.2|14547.2|14489.2|14547.2|14489.2|14547.2|14489.2|0
1606179100000|2020-11-24 00:51:40|14545.4|14487.4|14545.4|14487.4|14545.4|14487.4|14545.4|14487.4|0
1606179130000|2020-11-24 00:52:10|14552.5|14494.5|14552.5|14494.5|14552.5|14494.5|14552.5|14494.5|0
1606179160000|2020-11-24 00:52:40|14551.6|14493.6|14551.6|14493.6|14551.6|14493.6|14551.6|14493.6|0
1606179190000|2020-11-24 00:53:10|14552.4|14494.4|14552.4|14494.4|14552.4|14494.4|14552.4|14494.4|0
1606179220000|2020-11-24 00:53:40|14555.7|14497.5|14555.7|14497.5|14555.7|14497.5|14555.7|14497.5|0
1606179250000|2020-11-24 00:54:10|14554.6|14496.4|14554.6|14496.4|14554.6|14496.4|14554.6|14496.4|0
1606179280000|2020-11-24 00:54:40|14553.6|14495.6|14553.6|14495.6|14553.6|14495.6|14553.6|14495.6|0
1606179310000|2020-11-24 00:55:10|14554.4|14496.2|14554.4|14496.2|14554.4|14496.2|14554.4|14496.2|0
1606179340000|2020-11-24 00:55:40|14551.7|14493.7|14551.7|14493.7|14551.7|14493.7|14551.7|14493.7|0
1606179370000|2020-11-24 00:56:10|14553.3|14495.3|14553.3|14495.3|14553.3|14495.3|14553.3|14495.3|0
1606179400000|2020-11-24 00:56:40|14551.5|14493.5|14551.5|14493.5|14551.5|14493.5|14551.5|14493.5|0
1606179430000|2020-11-24 00:57:10|14553.7|14495.7|14553.7|14495.7|14553.7|14495.7|14553.7|14495.7|0
1606179460000|2020-11-24 00:57:40|14551.2|14493.2|14551.2|14493.2|14551.2|14493.2|14551.2|14493.2|0
1606179490000|2020-11-24 00:58:10|14551.3|14493.3|14551.3|14493.3|14551.3|14493.3|14551.3|14493.3|0
1606179520000|2020-11-24 00:58:40|14550.1|14492.1|14550.1|14492.1|14550.1|14492.1|14550.1|14492.1|0
1606179550000|2020-11-24 00:59:10|14549.9|14491.9|14549.9|14491.9|14549.9|14491.9|14549.9|14491.9|0
1606179580000|2020-11-24 00:59:40|14550.8|14492.8|14550.8|14492.8|14550.8|14492.8|14550.8|14492.8|0
1606179610000|2020-11-24 01:00:10|14548.6|14490.6|14548.6|14490.6|14548.6|14490.6|14548.6|14490.6|0
1606179640000|2020-11-24 01:00:40|14546.6|14488.6|14546.6|14488.6|14546.6|14488.6|14546.6|14488.6|0
1606179670000|2020-11-24 01:01:10|14549.3|14491.3|14549.3|14491.3|14549.3|14491.3|14549.3|14491.3|0
1606179700000|2020-11-24 01:01:40|14545.6|14487.6|14545.6|14487.6|14545.6|14487.6|14545.6|14487.6|0
1606179730000|2020-11-24 01:02:10|14538.9|14480.9|14538.9|14480.9|14538.9|14480.9|14538.9|14480.9|0
1606179760000|2020-11-24 01:02:40|14535.5|14477.5|14535.5|14477.5|14535.5|14477.5|14535.5|14477.5|0
1606179790000|2020-11-24 01:03:10|14538.8|14480.8|14538.8|14480.8|14538.8|14480.8|14538.8|14480.8|0
1606179820000|2020-11-24 01:03:40|14538.9|14480.9|14538.9|14480.9|14538.9|14480.9|14538.9|14480.9|0
1606179850000|2020-11-24 01:04:10|14539|14481|14539|14481|14539|14481|14539|14481|0
1606179880000|2020-11-24 01:04:40|14538.6|14480.6|14538.6|14480.6|14538.6|14480.6|14538.6|14480.6|0
1606179910000|2020-11-24 01:05:10|14537.4|14479.4|14537.4|14479.4|14537.4|14479.4|14537.4|14479.4|0
1606179940000|2020-11-24 01:05:40|14538.5|14480.5|14538.5|14480.5|14538.5|14480.5|14538.5|14480.5|0
1606179970000|2020-11-24 01:06:10|14540.4|14482.4|14540.4|14482.4|14540.4|14482.4|14540.4|14482.4|0
1606180000000|2020-11-24 01:06:40|14538.1|14480.1|14538.1|14480.1|14538.1|14480.1|14538.1|14480.1|0
1606180030000|2020-11-24 01:07:10|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|0
1606180060000|2020-11-24 01:07:40|14539.8|14481.8|14539.8|14481.8|14539.8|14481.8|14539.8|14481.8|0
1606180090000|2020-11-24 01:08:10|14541.1|14483.1|14541.1|14483.1|14541.1|14483.1|14541.1|14483.1|0
1606180120000|2020-11-24 01:08:40|14542.7|14484.7|14542.7|14484.7|14542.7|14484.7|14542.7|14484.7|0
1606180150000|2020-11-24 01:09:10|14545.1|14487.1|14545.1|14487.1|14545.1|14487.1|14545.1|14487.1|0
1606180180000|2020-11-24 01:09:40|14543.2|14485.2|14543.2|14485.2|14543.2|14485.2|14543.2|14485.2|0
1606180210000|2020-11-24 01:10:10|14541.5|14483.5|14541.5|14483.5|14541.5|14483.5|14541.5|14483.5|0
1606180240000|2020-11-24 01:10:40|14539.2|14481.2|14539.2|14481.2|14539.2|14481.2|14539.2|14481.2|0
1606180270000|2020-11-24 01:11:10|14541|14483|14541|14483|14541|14483|14541|14483|0
1606180300000|2020-11-24 01:11:40|14540.4|14482.4|14540.4|14482.4|14540.4|14482.4|14540.4|14482.4|0
1606180330000|2020-11-24 01:12:10|14536.4|14478.4|14536.4|14478.4|14536.4|14478.4|14536.4|14478.4|0
1606180360000|2020-11-24 01:12:40|14534.7|14476.7|14534.7|14476.7|14534.7|14476.7|14534.7|14476.7|0
1606180390000|2020-11-24 01:13:10|14539|14481|14539|14481|14539|14481|14539|14481|0
1606180420000|2020-11-24 01:13:40|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|0
1606180450000|2020-11-24 01:14:10|14536|14478|14536|14478|14536|14478|14536|14478|0
1606180480000|2020-11-24 01:14:40|14534.4|14476.4|14534.4|14476.4|14534.4|14476.4|14534.4|14476.4|0
1606180510000|2020-11-24 01:15:10|14535.6|14477.6|14535.6|14477.6|14535.6|14477.6|14535.6|14477.6|0
1606180540000|2020-11-24 01:15:40|14534.5|14476.5|14534.5|14476.5|14534.5|14476.5|14534.5|14476.5|0
1606180570000|2020-11-24 01:16:10|14529.3|14471.3|14529.3|14471.3|14529.3|14471.3|14529.3|14471.3|0
1606180600000|2020-11-24 01:16:40|14532.1|14474.1|14532.1|14474.1|14532.1|14474.1|14532.1|14474.1|0
1606180630000|2020-11-24 01:17:10|14532.4|14474.4|14532.4|14474.4|14532.4|14474.4|14532.4|14474.4|0
1606180660000|2020-11-24 01:17:40|14527.6|14469.6|14527.6|14469.6|14527.6|14469.6|14527.6|14469.6|0
1606180690000|2020-11-24 01:18:10|14524.9|14466.9|14524.9|14466.9|14524.9|14466.9|14524.9|14466.9|0
1606180720000|2020-11-24 01:18:40|14528.8|14470.8|14528.8|14470.8|14528.8|14470.8|14528.8|14470.8|0
1606180750000|2020-11-24 01:19:10|14532.3|14474.3|14532.3|14474.3|14532.3|14474.3|14532.3|14474.3|0
1606180780000|2020-11-24 01:19:40|14535.1|14477.1|14535.1|14477.1|14535.1|14477.1|14535.1|14477.1|0
1606180810000|2020-11-24 01:20:10|14532.8|14474.8|14532.8|14474.8|14532.8|14474.8|14532.8|14474.8|0
1606180840000|2020-11-24 01:20:40|14529.9|14471.9|14529.9|14471.9|14529.9|14471.9|14529.9|14471.9|0
1606180870000|2020-11-24 01:21:10|14529|14471|14529|14471|14529|14471|14529|14471|0
1606180900000|2020-11-24 01:21:40|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|0
1606180930000|2020-11-24 01:22:10|14526.6|14468.6|14526.6|14468.6|14526.6|14468.6|14526.6|14468.6|0
1606180960000|2020-11-24 01:22:40|14526|14468|14526|14468|14526|14468|14526|14468|0
1606180990000|2020-11-24 01:23:10|14529.3|14471.3|14529.3|14471.3|14529.3|14471.3|14529.3|14471.3|0
1606181020000|2020-11-24 01:23:40|14528.2|14470.2|14528.2|14470.2|14528.2|14470.2|14528.2|14470.2|0
1606181050000|2020-11-24 01:24:10|14527.4|14469.4|14527.4|14469.4|14527.4|14469.4|14527.4|14469.4|0
1606181080000|2020-11-24 01:24:40|14528.4|14470.4|14528.4|14470.4|14528.4|14470.4|14528.4|14470.4|0
1606181110000|2020-11-24 01:25:10|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|0
1606181140000|2020-11-24 01:25:40|14528.8|14470.8|14528.8|14470.8|14528.8|14470.8|14528.8|14470.8|0
1606181170000|2020-11-24 01:26:10|14529.9|14471.9|14529.9|14471.9|14529.9|14471.9|14529.9|14471.9|0
1606181200000|2020-11-24 01:26:40|14528.8|14470.8|14528.8|14470.8|14528.8|14470.8|14528.8|14470.8|0
1606181230000|2020-11-24 01:27:10|14529.2|14471.2|14529.2|14471.2|14529.2|14471.2|14529.2|14471.2|0
1606181260000|2020-11-24 01:27:40|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|0
1606181290000|2020-11-24 01:28:10|14534.7|14476.7|14534.7|14476.7|14534.7|14476.7|14534.7|14476.7|0
1606181320000|2020-11-24 01:28:40|14534.2|14476.2|14534.2|14476.2|14534.2|14476.2|14534.2|14476.2|0
1606181350000|2020-11-24 01:29:10|14533.6|14475.6|14533.6|14475.6|14533.6|14475.6|14533.6|14475.6|0
1606181380000|2020-11-24 01:29:40|14535.2|14477.2|14535.2|14477.2|14535.2|14477.2|14535.2|14477.2|0
1606181410000|2020-11-24 01:30:10|14535.7|14477.7|14535.7|14477.7|14535.7|14477.7|14535.7|14477.7|0
1606181440000|2020-11-24 01:30:40|14533|14475|14533|14475|14533|14475|14533|14475|0
1606181470000|2020-11-24 01:31:10|14528.8|14470.8|14528.8|14470.8|14528.8|14470.8|14528.8|14470.8|0
1606181500000|2020-11-24 01:31:40|14530.2|14472.2|14530.2|14472.2|14530.2|14472.2|14530.2|14472.2|0
1606181530000|2020-11-24 01:32:10|14528.5|14470.5|14528.5|14470.5|14528.5|14470.5|14528.5|14470.5|0
1606181560000|2020-11-24 01:32:40|14527.2|14469.2|14527.2|14469.2|14527.2|14469.2|14527.2|14469.2|0
1606181590000|2020-11-24 01:33:10|14526.4|14468.4|14526.4|14468.4|14526.4|14468.4|14526.4|14468.4|0
1606181620000|2020-11-24 01:33:40|14526|14468|14526|14468|14526|14468|14526|14468|0
1606181650000|2020-11-24 01:34:10|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|0
1606181680000|2020-11-24 01:34:40|14525.1|14467.1|14525.1|14467.1|14525.1|14467.1|14525.1|14467.1|0
1606181710000|2020-11-24 01:35:10|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|0
1606181740000|2020-11-24 01:35:40|14527.2|14469.2|14527.2|14469.2|14527.2|14469.2|14527.2|14469.2|0
1606181770000|2020-11-24 01:36:10|14528.4|14470.4|14528.4|14470.4|14528.4|14470.4|14528.4|14470.4|0
1606181800000|2020-11-24 01:36:40|14525|14467|14525|14467|14525|14467|14525|14467|0
1606181830000|2020-11-24 01:37:10|14524.4|14466.4|14524.4|14466.4|14524.4|14466.4|14524.4|14466.4|0
1606181860000|2020-11-24 01:37:40|14523.3|14465.3|14523.3|14465.3|14523.3|14465.3|14523.3|14465.3|0
1606181890000|2020-11-24 01:38:10|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|0
1606181920000|2020-11-24 01:38:40|14527.8|14469.8|14527.8|14469.8|14527.8|14469.8|14527.8|14469.8|0
1606181950000|2020-11-24 01:39:10|14526.8|14468.8|14526.8|14468.8|14526.8|14468.8|14526.8|14468.8|0
1606181980000|2020-11-24 01:39:40|14523.9|14465.9|14523.9|14465.9|14523.9|14465.9|14523.9|14465.9|0
1606182010000|2020-11-24 01:40:10|14528.2|14470.2|14528.2|14470.2|14528.2|14470.2|14528.2|14470.2|0
1606182040000|2020-11-24 01:40:40|14531|14473|14531|14473|14531|14473|14531|14473|0
1606182070000|2020-11-24 01:41:10|14528.3|14470.3|14528.3|14470.3|14528.3|14470.3|14528.3|14470.3|0
1606182100000|2020-11-24 01:41:40|14527.4|14469.4|14527.4|14469.4|14527.4|14469.4|14527.4|14469.4|0
1606182130000|2020-11-24 01:42:10|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|0
1606182160000|2020-11-24 01:42:40|14526.1|14468.1|14526.1|14468.1|14526.1|14468.1|14526.1|14468.1|0
1606182190000|2020-11-24 01:43:10|14522|14464|14522|14464|14522|14464|14522|14464|0
1606182220000|2020-11-24 01:43:40|14523.4|14465.4|14523.4|14465.4|14523.4|14465.4|14523.4|14465.4|0
1606182250000|2020-11-24 01:44:10|14519.7|14461.7|14519.7|14461.7|14519.7|14461.7|14519.7|14461.7|0
1606182280000|2020-11-24 01:44:40|14522.6|14464.6|14522.6|14464.6|14522.6|14464.6|14522.6|14464.6|0
1606182310000|2020-11-24 01:45:10|14522.1|14464.1|14522.1|14464.1|14522.1|14464.1|14522.1|14464.1|0
1606182340000|2020-11-24 01:45:40|14523.6|14465.6|14523.6|14465.6|14523.6|14465.6|14523.6|14465.6|0
1606182370000|2020-11-24 01:46:10|14523.2|14465.2|14523.2|14465.2|14523.2|14465.2|14523.2|14465.2|0
1606182400000|2020-11-24 01:46:40|14525.3|14467.3|14525.3|14467.3|14525.3|14467.3|14525.3|14467.3|0
1606182430000|2020-11-24 01:47:10|14525|14467|14525|14467|14525|14467|14525|14467|0
1606182460000|2020-11-24 01:47:40|14528|14470|14528|14470|14528|14470|14528|14470|0
1606182490000|2020-11-24 01:48:10|14532.4|14474.4|14532.4|14474.4|14532.4|14474.4|14532.4|14474.4|0
1606182520000|2020-11-24 01:48:40|14533.7|14475.7|14533.7|14475.7|14533.7|14475.7|14533.7|14475.7|0
1606182550000|2020-11-24 01:49:10|14533.4|14475.4|14533.4|14475.4|14533.4|14475.4|14533.4|14475.4|0
1606182580000|2020-11-24 01:49:40|14535.2|14477.2|14535.2|14477.2|14535.2|14477.2|14535.2|14477.2|0
1606182610000|2020-11-24 01:50:10|14535.7|14477.7|14535.7|14477.7|14535.7|14477.7|14535.7|14477.7|0
1606182640000|2020-11-24 01:50:40|14534.2|14476.2|14534.2|14476.2|14534.2|14476.2|14534.2|14476.2|0
1606182670000|2020-11-24 01:51:10|14535.4|14477.4|14535.4|14477.4|14535.4|14477.4|14535.4|14477.4|0
1606182700000|2020-11-24 01:51:40|14532.1|14474.1|14532.1|14474.1|14532.1|14474.1|14532.1|14474.1|0
1606182730000|2020-11-24 01:52:10|14533.9|14475.9|14533.9|14475.9|14533.9|14475.9|14533.9|14475.9|0
1606182760000|2020-11-24 01:52:40|14533.1|14475.1|14533.1|14475.1|14533.1|14475.1|14533.1|14475.1|0
1606182820000|2020-11-24 01:53:40|14533.9|14475.9|14533.9|14475.9|14533.9|14475.9|14533.9|14475.9|0
1606182850000|2020-11-24 01:54:10|14537.3|14479.3|14537.3|14479.3|14537.3|14479.3|14537.3|14479.3|0
1606182880000|2020-11-24 01:54:40|14537.9|14479.9|14537.9|14479.9|14537.9|14479.9|14537.9|14479.9|0
1606182910000|2020-11-24 01:55:10|14542.4|14484.4|14542.4|14484.4|14542.4|14484.4|14542.4|14484.4|0
1606182940000|2020-11-24 01:55:40|14540.4|14482.4|14540.4|14482.4|14540.4|14482.4|14540.4|14482.4|0
1606182970000|2020-11-24 01:56:10|14540.2|14482.2|14540.2|14482.2|14540.2|14482.2|14540.2|14482.2|0
1606183000000|2020-11-24 01:56:40|14538.8|14480.8|14538.8|14480.8|14538.8|14480.8|14538.8|14480.8|0
1606183030000|2020-11-24 01:57:10|14538.2|14480.2|14538.2|14480.2|14538.2|14480.2|14538.2|14480.2|0
1606183060000|2020-11-24 01:57:40|14541.1|14483.1|14541.1|14483.1|14541.1|14483.1|14541.1|14483.1|0
1606183090000|2020-11-24 01:58:10|14538.8|14480.8|14538.8|14480.8|14538.8|14480.8|14538.8|14480.8|0
1606183120000|2020-11-24 01:58:40|14539.7|14481.7|14539.7|14481.7|14539.7|14481.7|14539.7|14481.7|0
1606183150000|2020-11-24 01:59:10|14537.2|14479.2|14537.2|14479.2|14537.2|14479.2|14537.2|14479.2|0
1606183180000|2020-11-24 01:59:40|14537.5|14479.5|14537.5|14479.5|14537.5|14479.5|14537.5|14479.5|0
1606183210000|2020-11-24 02:00:10|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|0
1606183240000|2020-11-24 02:00:40|14539.6|14481.6|14539.6|14481.6|14539.6|14481.6|14539.6|14481.6|0
1606183300000|2020-11-24 02:01:40|14538.5|14480.5|14538.5|14480.5|14538.5|14480.5|14538.5|14480.5|0
1606183330000|2020-11-24 02:02:10|14541.1|14483.1|14541.1|14483.1|14541.1|14483.1|14541.1|14483.1|0
1606183360000|2020-11-24 02:02:40|14543.5|14485.5|14543.5|14485.5|14543.5|14485.5|14543.5|14485.5|0
1606183390000|2020-11-24 02:03:10|14542.9|14484.9|14542.9|14484.9|14542.9|14484.9|14542.9|14484.9|0
1606183420000|2020-11-24 02:03:40|14543.1|14485.1|14543.1|14485.1|14543.1|14485.1|14543.1|14485.1|0
1606183450000|2020-11-24 02:04:10|14544.4|14486.4|14544.4|14486.4|14544.4|14486.4|14544.4|14486.4|0
1606183480000|2020-11-24 02:04:40|14541.8|14483.8|14541.8|14483.8|14541.8|14483.8|14541.8|14483.8|0
1606183510000|2020-11-24 02:05:10|14538.7|14480.7|14538.7|14480.7|14538.7|14480.7|14538.7|14480.7|0
1606183540000|2020-11-24 02:05:40|14538.6|14480.6|14538.6|14480.6|14538.6|14480.6|14538.6|14480.6|0
1606183570000|2020-11-24 02:06:10|14544.4|14486.4|14544.4|14486.4|14544.4|14486.4|14544.4|14486.4|0
1606183600000|2020-11-24 02:06:40|14542.1|14484.1|14542.1|14484.1|14542.1|14484.1|14542.1|14484.1|0
1606183630000|2020-11-24 02:07:10|14542.8|14484.8|14542.8|14484.8|14542.8|14484.8|14542.8|14484.8|0
1606183660000|2020-11-24 02:07:40|14539.4|14481.4|14539.4|14481.4|14539.4|14481.4|14539.4|14481.4|0
1606183690000|2020-11-24 02:08:10|14540.7|14482.7|14540.7|14482.7|14540.7|14482.7|14540.7|14482.7|0
1606183720000|2020-11-24 02:08:40|14539.9|14481.9|14539.9|14481.9|14539.9|14481.9|14539.9|14481.9|0
1606183750000|2020-11-24 02:09:10|14537.5|14479.5|14537.5|14479.5|14537.5|14479.5|14537.5|14479.5|0
1606183780000|2020-11-24 02:09:40|14531.1|14473.1|14531.1|14473.1|14531.1|14473.1|14531.1|14473.1|0
1606183810000|2020-11-24 02:10:10|14531.9|14473.9|14531.9|14473.9|14531.9|14473.9|14531.9|14473.9|0
1606183840000|2020-11-24 02:10:40|14532|14474|14532|14474|14532|14474|14532|14474|0
1606183870000|2020-11-24 02:11:10|14535.5|14477.5|14535.5|14477.5|14535.5|14477.5|14535.5|14477.5|0
1606183900000|2020-11-24 02:11:40|14534.6|14476.6|14534.6|14476.6|14534.6|14476.6|14534.6|14476.6|0
1606183930000|2020-11-24 02:12:10|14532.4|14474.4|14532.4|14474.4|14532.4|14474.4|14532.4|14474.4|0
1606183960000|2020-11-24 02:12:40|14534.7|14476.7|14534.7|14476.7|14534.7|14476.7|14534.7|14476.7|0
1606183990000|2020-11-24 02:13:10|14534.1|14476.1|14534.1|14476.1|14534.1|14476.1|14534.1|14476.1|0
1606184020000|2020-11-24 02:13:40|14532.8|14474.8|14532.8|14474.8|14532.8|14474.8|14532.8|14474.8|0
1606184050000|2020-11-24 02:14:10|14534.5|14476.5|14534.5|14476.5|14534.5|14476.5|14534.5|14476.5|0
1606184080000|2020-11-24 02:14:40|14530|14472|14530|14472|14530|14472|14530|14472|0
1606184140000|2020-11-24 02:15:40|14532.9|14474.9|14532.9|14474.9|14532.9|14474.9|14532.9|14474.9|0
1606184170000|2020-11-24 02:16:10|14534.9|14476.9|14534.9|14476.9|14534.9|14476.9|14534.9|14476.9|0
1606184200000|2020-11-24 02:16:40|14532.5|14474.5|14532.5|14474.5|14532.5|14474.5|14532.5|14474.5|0
1606184230000|2020-11-24 02:17:10|14535.3|14477.3|14535.3|14477.3|14535.3|14477.3|14535.3|14477.3|0
1606184260000|2020-11-24 02:17:40|14533.8|14475.8|14533.8|14475.8|14533.8|14475.8|14533.8|14475.8|0
1606184320000|2020-11-24 02:18:40|14531.8|14473.8|14531.8|14473.8|14531.8|14473.8|14531.8|14473.8|0
1606184350000|2020-11-24 02:19:10|14532|14474|14532|14474|14532|14474|14532|14474|0
1606184380000|2020-11-24 02:19:40|14532.7|14474.7|14532.7|14474.7|14532.7|14474.7|14532.7|14474.7|0
1606184410000|2020-11-24 02:20:10|14532.3|14474.3|14532.3|14474.3|14532.3|14474.3|14532.3|14474.3|0
1606184440000|2020-11-24 02:20:40|14532.6|14474.6|14532.6|14474.6|14532.6|14474.6|14532.6|14474.6|0
1606184470000|2020-11-24 02:21:10|14530.1|14472.1|14530.1|14472.1|14530.1|14472.1|14530.1|14472.1|0
1606184500000|2020-11-24 02:21:40|14529.2|14471.2|14529.2|14471.2|14529.2|14471.2|14529.2|14471.2|0
1606184530000|2020-11-24 02:22:10|14531.6|14473.6|14531.6|14473.6|14531.6|14473.6|14531.6|14473.6|0
1606184560000|2020-11-24 02:22:40|14532.4|14474.4|14532.4|14474.4|14532.4|14474.4|14532.4|14474.4|0
1606184590000|2020-11-24 02:23:10|14529.8|14471.8|14529.8|14471.8|14529.8|14471.8|14529.8|14471.8|0
1606184620000|2020-11-24 02:23:40|14532|14474|14532|14474|14532|14474|14532|14474|0
1606184650000|2020-11-24 02:24:10|14530.1|14472.1|14530.1|14472.1|14530.1|14472.1|14530.1|14472.1|0
1606184680000|2020-11-24 02:24:40|14534|14476|14534|14476|14534|14476|14534|14476|0
1606184710000|2020-11-24 02:25:10|14532.3|14474.3|14532.3|14474.3|14532.3|14474.3|14532.3|14474.3|0
1606184740000|2020-11-24 02:25:40|14533.3|14475.3|14533.3|14475.3|14533.3|14475.3|14533.3|14475.3|0
1606184770000|2020-11-24 02:26:10|14533.8|14475.8|14533.8|14475.8|14533.8|14475.8|14533.8|14475.8|0
1606184800000|2020-11-24 02:26:40|14532.8|14474.8|14532.8|14474.8|14532.8|14474.8|14532.8|14474.8|0
1606184830000|2020-11-24 02:27:10|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|0
1606184860000|2020-11-24 02:27:40|14532.4|14474.4|14532.4|14474.4|14532.4|14474.4|14532.4|14474.4|0
1606184890000|2020-11-24 02:28:10|14531.2|14473.2|14531.2|14473.2|14531.2|14473.2|14531.2|14473.2|0
1606184920000|2020-11-24 02:28:40|14530|14472|14530|14472|14530|14472|14530|14472|0
1606184950000|2020-11-24 02:29:10|14528.8|14470.8|14528.8|14470.8|14528.8|14470.8|14528.8|14470.8|0
1606184980000|2020-11-24 02:29:40|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|0
1606185010000|2020-11-24 02:30:10|14524.7|14466.7|14524.7|14466.7|14524.7|14466.7|14524.7|14466.7|0
1606185040000|2020-11-24 02:30:40|14526.9|14468.9|14526.9|14468.9|14526.9|14468.9|14526.9|14468.9|0
1606185070000|2020-11-24 02:31:10|14526.7|14468.7|14526.7|14468.7|14526.7|14468.7|14526.7|14468.7|0
1606185100000|2020-11-24 02:31:40|14526.8|14468.8|14526.8|14468.8|14526.8|14468.8|14526.8|14468.8|0
1606185130000|2020-11-24 02:32:10|14524.2|14466.2|14524.2|14466.2|14524.2|14466.2|14524.2|14466.2|0
1606185160000|2020-11-24 02:32:40|14526.3|14468.3|14526.3|14468.3|14526.3|14468.3|14526.3|14468.3|0
1606185190000|2020-11-24 02:33:10|14524.3|14466.3|14524.3|14466.3|14524.3|14466.3|14524.3|14466.3|0
1606185220000|2020-11-24 02:33:40|14523.4|14465.4|14523.4|14465.4|14523.4|14465.4|14523.4|14465.4|0
1606185250000|2020-11-24 02:34:10|14523|14465|14523|14465|14523|14465|14523|14465|0
1606185280000|2020-11-24 02:34:40|14524.7|14466.7|14524.7|14466.7|14524.7|14466.7|14524.7|14466.7|0
1606185310000|2020-11-24 02:35:10|14523.4|14465.4|14523.4|14465.4|14523.4|14465.4|14523.4|14465.4|0
1606185340000|2020-11-24 02:35:40|14524.5|14466.5|14524.5|14466.5|14524.5|14466.5|14524.5|14466.5|0
1606185370000|2020-11-24 02:36:10|14529.4|14471.4|14529.4|14471.4|14529.4|14471.4|14529.4|14471.4|0
1606185400000|2020-11-24 02:36:40|14527.6|14469.6|14527.6|14469.6|14527.6|14469.6|14527.6|14469.6|0
1606185430000|2020-11-24 02:37:10|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|0
1606185460000|2020-11-24 02:37:40|14528.5|14470.5|14528.5|14470.5|14528.5|14470.5|14528.5|14470.5|0
1606185490000|2020-11-24 02:38:10|14531.1|14473.1|14531.1|14473.1|14531.1|14473.1|14531.1|14473.1|0
1606185520000|2020-11-24 02:38:40|14527.8|14469.8|14527.8|14469.8|14527.8|14469.8|14527.8|14469.8|0
1606185550000|2020-11-24 02:39:10|14528.6|14470.6|14528.6|14470.6|14528.6|14470.6|14528.6|14470.6|0
1606185580000|2020-11-24 02:39:40|14528.5|14470.5|14528.5|14470.5|14528.5|14470.5|14528.5|14470.5|0
1606185610000|2020-11-24 02:40:10|14528.3|14470.3|14528.3|14470.3|14528.3|14470.3|14528.3|14470.3|0
1606185640000|2020-11-24 02:40:40|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|0
1606185670000|2020-11-24 02:41:10|14525.6|14467.6|14525.6|14467.6|14525.6|14467.6|14525.6|14467.6|0
1606185700000|2020-11-24 02:41:40|14527.9|14469.9|14527.9|14469.9|14527.9|14469.9|14527.9|14469.9|0
1606185730000|2020-11-24 02:42:10|14528.5|14470.5|14528.5|14470.5|14528.5|14470.5|14528.5|14470.5|0
1606185760000|2020-11-24 02:42:40|14526.7|14468.7|14526.7|14468.7|14526.7|14468.7|14526.7|14468.7|0
1606185790000|2020-11-24 02:43:10|14529.4|14471.4|14529.4|14471.4|14529.4|14471.4|14529.4|14471.4|0
1606185820000|2020-11-24 02:43:40|14529.2|14471.2|14529.2|14471.2|14529.2|14471.2|14529.2|14471.2|0
1606185850000|2020-11-24 02:44:10|14528.3|14470.3|14528.3|14470.3|14528.3|14470.3|14528.3|14470.3|0
1606185880000|2020-11-24 02:44:40|14531.1|14473.1|14531.1|14473.1|14531.1|14473.1|14531.1|14473.1|0
1606185910000|2020-11-24 02:45:10|14531.2|14473.2|14531.2|14473.2|14531.2|14473.2|14531.2|14473.2|0
1606185940000|2020-11-24 02:45:40|14528.8|14470.8|14528.8|14470.8|14528.8|14470.8|14528.8|14470.8|0
1606185970000|2020-11-24 02:46:10|14529|14471|14529|14471|14529|14471|14529|14471|0
1606186000000|2020-11-24 02:46:40|14527|14469|14527|14469|14527|14469|14527|14469|0
1606186030000|2020-11-24 02:47:10|14525.1|14467.1|14525.1|14467.1|14525.1|14467.1|14525.1|14467.1|0
1606186060000|2020-11-24 02:47:40|14521.7|14463.7|14521.7|14463.7|14521.7|14463.7|14521.7|14463.7|0
1606186090000|2020-11-24 02:48:10|14522.3|14464.3|14522.3|14464.3|14522.3|14464.3|14522.3|14464.3|0
1606186120000|2020-11-24 02:48:40|14524|14466|14524|14466|14524|14466|14524|14466|0
1606186150000|2020-11-24 02:49:10|14522.1|14464.1|14522.1|14464.1|14522.1|14464.1|14522.1|14464.1|0
1606186180000|2020-11-24 02:49:40|14523|14465|14523|14465|14523|14465|14523|14465|0
1606186210000|2020-11-24 02:50:10|14523.9|14465.9|14523.9|14465.9|14523.9|14465.9|14523.9|14465.9|0
1606186240000|2020-11-24 02:50:40|14526.9|14468.9|14526.9|14468.9|14526.9|14468.9|14526.9|14468.9|0
1606186270000|2020-11-24 02:51:10|14525|14467|14525|14467|14525|14467|14525|14467|0
1606186300000|2020-11-24 02:51:40|14523.4|14465.4|14523.4|14465.4|14523.4|14465.4|14523.4|14465.4|0
1606186330000|2020-11-24 02:52:10|14523.5|14465.5|14523.5|14465.5|14523.5|14465.5|14523.5|14465.5|0
1606186360000|2020-11-24 02:52:40|14525|14467|14525|14467|14525|14467|14525|14467|0
1606186390000|2020-11-24 02:53:10|14525.2|14467.2|14525.2|14467.2|14525.2|14467.2|14525.2|14467.2|0
1606186420000|2020-11-24 02:53:40|14525.4|14467.4|14525.4|14467.4|14525.4|14467.4|14525.4|14467.4|0
1606186450000|2020-11-24 02:54:10|14525.1|14467.1|14525.1|14467.1|14525.1|14467.1|14525.1|14467.1|0
1606186480000|2020-11-24 02:54:40|14526.9|14468.9|14526.9|14468.9|14526.9|14468.9|14526.9|14468.9|0
1606186510000|2020-11-24 02:55:10|14524.5|14466.5|14524.5|14466.5|14524.5|14466.5|14524.5|14466.5|0
1606186540000|2020-11-24 02:55:40|14525.7|14467.7|14525.7|14467.7|14525.7|14467.7|14525.7|14467.7|0
1606186570000|2020-11-24 02:56:10|14525.4|14467.4|14525.4|14467.4|14525.4|14467.4|14525.4|14467.4|0
1606186600000|2020-11-24 02:56:40|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|0
1606186630000|2020-11-24 02:57:10|14526|14468|14526|14468|14526|14468|14526|14468|0
1606186660000|2020-11-24 02:57:40|14525.7|14467.7|14525.7|14467.7|14525.7|14467.7|14525.7|14467.7|0
1606186690000|2020-11-24 02:58:10|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|0
1606186720000|2020-11-24 02:58:40|14526.2|14468.2|14526.2|14468.2|14526.2|14468.2|14526.2|14468.2|0
1606186750000|2020-11-24 02:59:10|14523.9|14465.9|14523.9|14465.9|14523.9|14465.9|14523.9|14465.9|0
1606186780000|2020-11-24 02:59:40|14522.2|14464.2|14522.2|14464.2|14522.2|14464.2|14522.2|14464.2|0
1606186810000|2020-11-24 03:00:10|14522.5|14464.5|14522.5|14464.5|14522.5|14464.5|14522.5|14464.5|0
1606186840000|2020-11-24 03:00:40|14520.5|14462.5|14520.5|14462.5|14520.5|14462.5|14520.5|14462.5|0
1606186870000|2020-11-24 03:01:10|14520.4|14462.4|14520.4|14462.4|14520.4|14462.4|14520.4|14462.4|0
1606186900000|2020-11-24 03:01:40|14520.6|14462.6|14520.6|14462.6|14520.6|14462.6|14520.6|14462.6|0
1606186930000|2020-11-24 03:02:10|14522.6|14464.6|14522.6|14464.6|14522.6|14464.6|14522.6|14464.6|0
1606186960000|2020-11-24 03:02:40|14522.7|14464.7|14522.7|14464.7|14522.7|14464.7|14522.7|14464.7|0
1606186990000|2020-11-24 03:03:10|14523.2|14465.2|14523.2|14465.2|14523.2|14465.2|14523.2|14465.2|0
1606187020000|2020-11-24 03:03:40|14525.4|14467.4|14525.4|14467.4|14525.4|14467.4|14525.4|14467.4|0
1606187050000|2020-11-24 03:04:10|14523.9|14465.9|14523.9|14465.9|14523.9|14465.9|14523.9|14465.9|0
1606187080000|2020-11-24 03:04:40|14523.7|14465.7|14523.7|14465.7|14523.7|14465.7|14523.7|14465.7|0
1606187110000|2020-11-24 03:05:10|14523.6|14465.6|14523.6|14465.6|14523.6|14465.6|14523.6|14465.6|0
1606187140000|2020-11-24 03:05:40|14523.5|14465.5|14523.5|14465.5|14523.5|14465.5|14523.5|14465.5|0
1606187170000|2020-11-24 03:06:10|14522.8|14464.8|14522.8|14464.8|14522.8|14464.8|14522.8|14464.8|0
1606187200000|2020-11-24 03:06:40|14523.5|14465.5|14523.5|14465.5|14523.5|14465.5|14523.5|14465.5|0
1606187230000|2020-11-24 03:07:10|14521.1|14463.1|14521.1|14463.1|14521.1|14463.1|14521.1|14463.1|0
1606187260000|2020-11-24 03:07:40|14518.6|14460.6|14518.6|14460.6|14518.6|14460.6|14518.6|14460.6|0
1606187290000|2020-11-24 03:08:10|14517.6|14459.6|14517.6|14459.6|14517.6|14459.6|14517.6|14459.6|0
1606187320000|2020-11-24 03:08:40|14519.3|14461.3|14519.3|14461.3|14519.3|14461.3|14519.3|14461.3|0
1606187350000|2020-11-24 03:09:10|14517.5|14459.5|14517.5|14459.5|14517.5|14459.5|14517.5|14459.5|0
1606187380000|2020-11-24 03:09:40|14518.9|14460.9|14518.9|14460.9|14518.9|14460.9|14518.9|14460.9|0
1606187410000|2020-11-24 03:10:10|14519.8|14461.8|14519.8|14461.8|14519.8|14461.8|14519.8|14461.8|0
1606187440000|2020-11-24 03:10:40|14521.8|14463.8|14521.8|14463.8|14521.8|14463.8|14521.8|14463.8|0
1606187470000|2020-11-24 03:11:10|14520.6|14462.6|14520.6|14462.6|14520.6|14462.6|14520.6|14462.6|0
1606187500000|2020-11-24 03:11:40|14521.2|14463.2|14521.2|14463.2|14521.2|14463.2|14521.2|14463.2|0
1606187530000|2020-11-24 03:12:10|14521.7|14463.7|14521.7|14463.7|14521.7|14463.7|14521.7|14463.7|0
1606187560000|2020-11-24 03:12:40|14521.5|14463.5|14521.5|14463.5|14521.5|14463.5|14521.5|14463.5|0
1606187590000|2020-11-24 03:13:10|14520|14462|14520|14462|14520|14462|14520|14462|0
1606187620000|2020-11-24 03:13:40|14519.9|14461.9|14519.9|14461.9|14519.9|14461.9|14519.9|14461.9|0
1606187650000|2020-11-24 03:14:10|14517.9|14459.9|14517.9|14459.9|14517.9|14459.9|14517.9|14459.9|0
1606187680000|2020-11-24 03:14:40|14519.9|14461.9|14519.9|14461.9|14519.9|14461.9|14519.9|14461.9|0
1606187710000|2020-11-24 03:15:10|14518.4|14460.4|14518.4|14460.4|14518.4|14460.4|14518.4|14460.4|0
1606187740000|2020-11-24 03:15:40|14514.8|14456.8|14514.8|14456.8|14514.8|14456.8|14514.8|14456.8|0
1606187770000|2020-11-24 03:16:10|14514.7|14456.7|14514.7|14456.7|14514.7|14456.7|14514.7|14456.7|0
1606187800000|2020-11-24 03:16:40|14513.3|14455.3|14513.3|14455.3|14513.3|14455.3|14513.3|14455.3|0
1606187830000|2020-11-24 03:17:10|14513.8|14455.8|14513.8|14455.8|14513.8|14455.8|14513.8|14455.8|0
1606187860000|2020-11-24 03:17:40|14515.2|14457.2|14515.2|14457.2|14515.2|14457.2|14515.2|14457.2|0
1606187890000|2020-11-24 03:18:10|14513.2|14455.2|14513.2|14455.2|14513.2|14455.2|14513.2|14455.2|0
1606187920000|2020-11-24 03:18:40|14516.6|14458.6|14516.6|14458.6|14516.6|14458.6|14516.6|14458.6|0
1606187950000|2020-11-24 03:19:10|14516.7|14458.7|14516.7|14458.7|14516.7|14458.7|14516.7|14458.7|0
1606187980000|2020-11-24 03:19:40|14520|14462|14520|14462|14520|14462|14520|14462|0
1606188010000|2020-11-24 03:20:10|14519.2|14461.2|14519.2|14461.2|14519.2|14461.2|14519.2|14461.2|0
1606188040000|2020-11-24 03:20:40|14517|14459|14517|14459|14517|14459|14517|14459|0
1606188070000|2020-11-24 03:21:10|14517.4|14459.4|14517.4|14459.4|14517.4|14459.4|14517.4|14459.4|0
1606188100000|2020-11-24 03:21:40|14520.3|14462.3|14520.3|14462.3|14520.3|14462.3|14520.3|14462.3|0
1606188130000|2020-11-24 03:22:10|14523.1|14465.1|14523.1|14465.1|14523.1|14465.1|14523.1|14465.1|0
1606188160000|2020-11-24 03:22:40|14523.2|14465.2|14523.2|14465.2|14523.2|14465.2|14523.2|14465.2|0
1606188190000|2020-11-24 03:23:10|14519.1|14461.1|14519.1|14461.1|14519.1|14461.1|14519.1|14461.1|0
1606188220000|2020-11-24 03:23:40|14521.4|14463.4|14521.4|14463.4|14521.4|14463.4|14521.4|14463.4|0
1606188250000|2020-11-24 03:24:10|14518.9|14460.9|14518.9|14460.9|14518.9|14460.9|14518.9|14460.9|0
1606188280000|2020-11-24 03:24:40|14515.9|14457.9|14515.9|14457.9|14515.9|14457.9|14515.9|14457.9|0
1606188310000|2020-11-24 03:25:10|14515.8|14457.8|14515.8|14457.8|14515.8|14457.8|14515.8|14457.8|0
1606188340000|2020-11-24 03:25:40|14513.5|14455.5|14513.5|14455.5|14513.5|14455.5|14513.5|14455.5|0
1606188370000|2020-11-24 03:26:10|14517.2|14459.2|14517.2|14459.2|14517.2|14459.2|14517.2|14459.2|0
1606188400000|2020-11-24 03:26:40|14515.4|14457.4|14515.4|14457.4|14515.4|14457.4|14515.4|14457.4|0
1606188430000|2020-11-24 03:27:10|14519.7|14461.7|14519.7|14461.7|14519.7|14461.7|14519.7|14461.7|0
1606188460000|2020-11-24 03:27:40|14521.6|14463.6|14521.6|14463.6|14521.6|14463.6|14521.6|14463.6|0
1606188490000|2020-11-24 03:28:10|14520.4|14462.4|14520.4|14462.4|14520.4|14462.4|14520.4|14462.4|0
1606188520000|2020-11-24 03:28:40|14521.2|14463.2|14521.2|14463.2|14521.2|14463.2|14521.2|14463.2|0
1606188550000|2020-11-24 03:29:10|14522.2|14464.2|14522.2|14464.2|14522.2|14464.2|14522.2|14464.2|0
1606188580000|2020-11-24 03:29:40|14522.6|14464.6|14522.6|14464.6|14522.6|14464.6|14522.6|14464.6|0
1606188610000|2020-11-24 03:30:10|14521.4|14463.4|14521.4|14463.4|14521.4|14463.4|14521.4|14463.4|0
1606188640000|2020-11-24 03:30:40|14521.6|14463.6|14521.6|14463.6|14521.6|14463.6|14521.6|14463.6|0
1606188700000|2020-11-24 03:31:40|14522.4|14464.4|14522.4|14464.4|14522.4|14464.4|14522.4|14464.4|0
1606188730000|2020-11-24 03:32:10|14521.9|14463.9|14521.9|14463.9|14521.9|14463.9|14521.9|14463.9|0
1606188760000|2020-11-24 03:32:40|14518.3|14460.3|14518.3|14460.3|14518.3|14460.3|14518.3|14460.3|0
1606188790000|2020-11-24 03:33:10|14519.4|14461.4|14519.4|14461.4|14519.4|14461.4|14519.4|14461.4|0
1606188820000|2020-11-24 03:33:40|14522.5|14464.5|14522.5|14464.5|14522.5|14464.5|14522.5|14464.5|0
1606188850000|2020-11-24 03:34:10|14523.4|14465.4|14523.4|14465.4|14523.4|14465.4|14523.4|14465.4|0
1606188880000|2020-11-24 03:34:40|14521.4|14463.4|14521.4|14463.4|14521.4|14463.4|14521.4|14463.4|0
1606188910000|2020-11-24 03:35:10|14521.3|14463.3|14521.3|14463.3|14521.3|14463.3|14521.3|14463.3|0
1606188940000|2020-11-24 03:35:40|14519|14461|14519|14461|14519|14461|14519|14461|0
1606188970000|2020-11-24 03:36:10|14516.4|14458.4|14516.4|14458.4|14516.4|14458.4|14516.4|14458.4|0
1606189000000|2020-11-24 03:36:40|14517.3|14459.3|14517.3|14459.3|14517.3|14459.3|14517.3|14459.3|0
1606189030000|2020-11-24 03:37:10|14514|14456|14514|14456|14514|14456|14514|14456|0
1606189060000|2020-11-24 03:37:40|14517.6|14459.6|14517.6|14459.6|14517.6|14459.6|14517.6|14459.6|0
1606189090000|2020-11-24 03:38:10|14515.9|14457.9|14515.9|14457.9|14515.9|14457.9|14515.9|14457.9|0
1606189120000|2020-11-24 03:38:40|14516.1|14458.1|14516.1|14458.1|14516.1|14458.1|14516.1|14458.1|0
1606189150000|2020-11-24 03:39:10|14516.7|14458.7|14516.7|14458.7|14516.7|14458.7|14516.7|14458.7|0
1606189180000|2020-11-24 03:39:40|14514.5|14456.5|14514.5|14456.5|14514.5|14456.5|14514.5|14456.5|0
1606189210000|2020-11-24 03:40:10|14513.4|14455.4|14513.4|14455.4|14513.4|14455.4|14513.4|14455.4|0
1606189240000|2020-11-24 03:40:40|14515.6|14457.6|14515.6|14457.6|14515.6|14457.6|14515.6|14457.6|0
1606189270000|2020-11-24 03:41:10|14519.4|14461.4|14519.4|14461.4|14519.4|14461.4|14519.4|14461.4|0
1606189300000|2020-11-24 03:41:40|14520.6|14462.6|14520.6|14462.6|14520.6|14462.6|14520.6|14462.6|0
1606189330000|2020-11-24 03:42:10|14520|14462|14520|14462|14520|14462|14520|14462|0
1606189360000|2020-11-24 03:42:40|14518.4|14460.4|14518.4|14460.4|14518.4|14460.4|14518.4|14460.4|0
1606189390000|2020-11-24 03:43:10|14520.4|14462.4|14520.4|14462.4|14520.4|14462.4|14520.4|14462.4|0
1606189420000|2020-11-24 03:43:40|14519.6|14461.6|14519.6|14461.6|14519.6|14461.6|14519.6|14461.6|0
1606189450000|2020-11-24 03:44:10|14517.7|14459.7|14517.7|14459.7|14517.7|14459.7|14517.7|14459.7|0
1606189480000|2020-11-24 03:44:40|14518.8|14460.8|14518.8|14460.8|14518.8|14460.8|14518.8|14460.8|0
1606189510000|2020-11-24 03:45:10|14518.6|14460.6|14518.6|14460.6|14518.6|14460.6|14518.6|14460.6|0
1606189540000|2020-11-24 03:45:40|14518.4|14460.4|14518.4|14460.4|14518.4|14460.4|14518.4|14460.4|0
1606189570000|2020-11-24 03:46:10|14517.1|14459.1|14517.1|14459.1|14517.1|14459.1|14517.1|14459.1|0
1606189600000|2020-11-24 03:46:40|14515.1|14457.1|14515.1|14457.1|14515.1|14457.1|14515.1|14457.1|0
1606189630000|2020-11-24 03:47:10|14515.9|14457.9|14515.9|14457.9|14515.9|14457.9|14515.9|14457.9|0
1606189660000|2020-11-24 03:47:40|14518.6|14460.6|14518.6|14460.6|14518.6|14460.6|14518.6|14460.6|0
1606189690000|2020-11-24 03:48:10|14516.4|14458.4|14516.4|14458.4|14516.4|14458.4|14516.4|14458.4|0
1606189720000|2020-11-24 03:48:40|14515.4|14457.4|14515.4|14457.4|14515.4|14457.4|14515.4|14457.4|0
1606189750000|2020-11-24 03:49:10|14516.2|14458.2|14516.2|14458.2|14516.2|14458.2|14516.2|14458.2|0
1606189780000|2020-11-24 03:49:40|14516.3|14458.3|14516.3|14458.3|14516.3|14458.3|14516.3|14458.3|0
1606189810000|2020-11-24 03:50:10|14515.8|14457.8|14515.8|14457.8|14515.8|14457.8|14515.8|14457.8|0
1606189840000|2020-11-24 03:50:40|14516.4|14458.4|14516.4|14458.4|14516.4|14458.4|14516.4|14458.4|0
1606189870000|2020-11-24 03:51:10|14515.8|14457.8|14515.8|14457.8|14515.8|14457.8|14515.8|14457.8|0
1606189900000|2020-11-24 03:51:40|14514.8|14456.8|14514.8|14456.8|14514.8|14456.8|14514.8|14456.8|0
1606189930000|2020-11-24 03:52:10|14516.2|14458.2|14516.2|14458.2|14516.2|14458.2|14516.2|14458.2|0
1606189960000|2020-11-24 03:52:40|14514.4|14456.4|14514.4|14456.4|14514.4|14456.4|14514.4|14456.4|0
1606189990000|2020-11-24 03:53:10|14515.6|14457.6|14515.6|14457.6|14515.6|14457.6|14515.6|14457.6|0
1606190020000|2020-11-24 03:53:40|14515.5|14457.5|14515.5|14457.5|14515.5|14457.5|14515.5|14457.5|0
1606190050000|2020-11-24 03:54:10|14515.4|14457.4|14515.4|14457.4|14515.4|14457.4|14515.4|14457.4|0
1606190080000|2020-11-24 03:54:40|14517.2|14459.2|14517.2|14459.2|14517.2|14459.2|14517.2|14459.2|0
1606190110000|2020-11-24 03:55:10|14526.5|14468.5|14526.5|14468.5|14526.5|14468.5|14526.5|14468.5|0
1606190140000|2020-11-24 03:55:40|14527.2|14469.2|14527.2|14469.2|14527.2|14469.2|14527.2|14469.2|0
1606190170000|2020-11-24 03:56:10|14524.5|14466.5|14524.5|14466.5|14524.5|14466.5|14524.5|14466.5|0
1606190200000|2020-11-24 03:56:40|14530.6|14472.6|14530.6|14472.6|14530.6|14472.6|14530.6|14472.6|0
1606190230000|2020-11-24 03:57:10|14528.9|14470.9|14528.9|14470.9|14528.9|14470.9|14528.9|14470.9|0
1606190260000|2020-11-24 03:57:40|14526.4|14468.4|14526.4|14468.4|14526.4|14468.4|14526.4|14468.4|0
1606190290000|2020-11-24 03:58:10|14524.4|14466.4|14524.4|14466.4|14524.4|14466.4|14524.4|14466.4|0
1606190320000|2020-11-24 03:58:40|14524.7|14466.7|14524.7|14466.7|14524.7|14466.7|14524.7|14466.7|0
1606190350000|2020-11-24 03:59:10|14525.2|14467.2|14525.2|14467.2|14525.2|14467.2|14525.2|14467.2|0
1606190380000|2020-11-24 03:59:40|14524.9|14466.9|14524.9|14466.9|14524.9|14466.9|14524.9|14466.9|0
1606190410000|2020-11-24 04:00:10|14526.7|14468.7|14526.7|14468.7|14526.7|14468.7|14526.7|14468.7|0
1606190440000|2020-11-24 04:00:40|14532.2|14474.2|14532.2|14474.2|14532.2|14474.2|14532.2|14474.2|0
1606190470000|2020-11-24 04:01:10|14533.7|14475.7|14533.7|14475.7|14533.7|14475.7|14533.7|14475.7|0
1606190500000|2020-11-24 04:01:40|14535.5|14477.5|14535.5|14477.5|14535.5|14477.5|14535.5|14477.5|0
1606190530000|2020-11-24 04:02:10|14535.8|14477.8|14535.8|14477.8|14535.8|14477.8|14535.8|14477.8|0
1606190560000|2020-11-24 04:02:40|14534.1|14476.1|14534.1|14476.1|14534.1|14476.1|14534.1|14476.1|0
1606190590000|2020-11-24 04:03:10|14535.2|14477.2|14535.2|14477.2|14535.2|14477.2|14535.2|14477.2|0
1606190620000|2020-11-24 04:03:40|14537.1|14479.1|14537.1|14479.1|14537.1|14479.1|14537.1|14479.1|0
1606190650000|2020-11-24 04:04:10|14536.4|14478.4|14536.4|14478.4|14536.4|14478.4|14536.4|14478.4|0
1606190680000|2020-11-24 04:04:40|14536.6|14478.6|14536.6|14478.6|14536.6|14478.6|14536.6|14478.6|0
1606190710000|2020-11-24 04:05:10|14539.7|14481.7|14539.7|14481.7|14539.7|14481.7|14539.7|14481.7|0
1606190740000|2020-11-24 04:05:40|14540.5|14482.5|14540.5|14482.5|14540.5|14482.5|14540.5|14482.5|0
1606190770000|2020-11-24 04:06:10|14540.2|14482.2|14540.2|14482.2|14540.2|14482.2|14540.2|14482.2|0
1606190800000|2020-11-24 04:06:40|14545|14487|14545|14487|14545|14487|14545|14487|0
1606190830000|2020-11-24 04:07:10|14543.5|14485.5|14543.5|14485.5|14543.5|14485.5|14543.5|14485.5|0
1606190860000|2020-11-24 04:07:40|14545.6|14487.6|14545.6|14487.6|14545.6|14487.6|14545.6|14487.6|0
1606190890000|2020-11-24 04:08:10|14543.7|14485.7|14543.7|14485.7|14543.7|14485.7|14543.7|14485.7|0
1606190920000|2020-11-24 04:08:40|14546.7|14488.7|14546.7|14488.7|14546.7|14488.7|14546.7|14488.7|0
1606190950000|2020-11-24 04:09:10|14543.4|14485.4|14543.4|14485.4|14543.4|14485.4|14543.4|14485.4|0
1606190980000|2020-11-24 04:09:40|14541.4|14483.4|14541.4|14483.4|14541.4|14483.4|14541.4|14483.4|0
1606191010000|2020-11-24 04:10:10|14540.7|14482.7|14540.7|14482.7|14540.7|14482.7|14540.7|14482.7|0
1606191040000|2020-11-24 04:10:40|14541.7|14483.7|14541.7|14483.7|14541.7|14483.7|14541.7|14483.7|0
1606191070000|2020-11-24 04:11:10|14539.5|14481.5|14539.5|14481.5|14539.5|14481.5|14539.5|14481.5|0
1606191100000|2020-11-24 04:11:40|14539.3|14481.3|14539.3|14481.3|14539.3|14481.3|14539.3|14481.3|0
1606191130000|2020-11-24 04:12:10|14540.9|14482.9|14540.9|14482.9|14540.9|14482.9|14540.9|14482.9|0
1606191160000|2020-11-24 04:12:40|14541.5|14483.5|14541.5|14483.5|14541.5|14483.5|14541.5|14483.5|0
1606191190000|2020-11-24 04:13:10|14538.3|14480.3|14538.3|14480.3|14538.3|14480.3|14538.3|14480.3|0
1606191220000|2020-11-24 04:13:40|14536.4|14478.4|14536.4|14478.4|14536.4|14478.4|14536.4|14478.4|0
1606191250000|2020-11-24 04:14:10|14534|14476|14534|14476|14534|14476|14534|14476|0
1606191280000|2020-11-24 04:14:40|14534.4|14476.4|14534.4|14476.4|14534.4|14476.4|14534.4|14476.4|0
1606191310000|2020-11-24 04:15:10|14535.8|14477.8|14535.8|14477.8|14535.8|14477.8|14535.8|14477.8|0
1606191340000|2020-11-24 04:15:40|14533.7|14475.7|14533.7|14475.7|14533.7|14475.7|14533.7|14475.7|0
1606191370000|2020-11-24 04:16:10|14537.5|14479.5|14537.5|14479.5|14537.5|14479.5|14537.5|14479.5|0
1606191400000|2020-11-24 04:16:40|14535.3|14477.3|14535.3|14477.3|14535.3|14477.3|14535.3|14477.3|0
1606191430000|2020-11-24 04:17:10|14534.8|14476.8|14534.8|14476.8|14534.8|14476.8|14534.8|14476.8|0
1606191460000|2020-11-24 04:17:40|14537.5|14479.5|14537.5|14479.5|14537.5|14479.5|14537.5|14479.5|0
1606191490000|2020-11-24 04:18:10|14539|14481|14539|14481|14539|14481|14539|14481|0
1606191520000|2020-11-24 04:18:40|14540.8|14482.8|14540.8|14482.8|14540.8|14482.8|14540.8|14482.8|0
1606191550000|2020-11-24 04:19:10|14540.7|14482.7|14540.7|14482.7|14540.7|14482.7|14540.7|14482.7|0
1606191580000|2020-11-24 04:19:40|14541.3|14483.3|14541.3|14483.3|14541.3|14483.3|14541.3|14483.3|0
1606191610000|2020-11-24 04:20:10|14537.5|14479.5|14537.5|14479.5|14537.5|14479.5|14537.5|14479.5|0
1606191640000|2020-11-24 04:20:40|14541.5|14483.5|14541.5|14483.5|14541.5|14483.5|14541.5|14483.5|0
1606191670000|2020-11-24 04:21:10|14539.8|14481.8|14539.8|14481.8|14539.8|14481.8|14539.8|14481.8|0
1606191700000|2020-11-24 04:21:40|14542.1|14484.1|14542.1|14484.1|14542.1|14484.1|14542.1|14484.1|0
1606191730000|2020-11-24 04:22:10|14543.3|14485.3|14543.3|14485.3|14543.3|14485.3|14543.3|14485.3|0
1606191760000|2020-11-24 04:22:40|14542.1|14484.1|14542.1|14484.1|14542.1|14484.1|14542.1|14484.1|0
1606191790000|2020-11-24 04:23:10|14546.3|14488.3|14546.3|14488.3|14546.3|14488.3|14546.3|14488.3|0
1606191820000|2020-11-24 04:23:40|14544.1|14486.1|14544.1|14486.1|14544.1|14486.1|14544.1|14486.1|0
1606191850000|2020-11-24 04:24:10|14546.2|14488.2|14546.2|14488.2|14546.2|14488.2|14546.2|14488.2|0
1606191880000|2020-11-24 04:24:40|14549.2|14491.2|14549.2|14491.2|14549.2|14491.2|14549.2|14491.2|0
1606191910000|2020-11-24 04:25:10|14547.4|14489.4|14547.4|14489.4|14547.4|14489.4|14547.4|14489.4|0
1606191940000|2020-11-24 04:25:40|14554.6|14496.4|14554.6|14496.4|14554.6|14496.4|14554.6|14496.4|0
1606191970000|2020-11-24 04:26:10|14557.7|14499.5|14557.7|14499.5|14557.7|14499.5|14557.7|14499.5|0
1606192000000|2020-11-24 04:26:40|14550.1|14492.1|14550.1|14492.1|14550.1|14492.1|14550.1|14492.1|0
1606192030000|2020-11-24 04:27:10|14552.9|14494.9|14552.9|14494.9|14552.9|14494.9|14552.9|14494.9|0
1606192060000|2020-11-24 04:27:40|14547.8|14489.8|14547.8|14489.8|14547.8|14489.8|14547.8|14489.8|0
1606192090000|2020-11-24 04:28:10|14553.6|14495.6|14553.6|14495.6|14553.6|14495.6|14553.6|14495.6|0
1606192120000|2020-11-24 04:28:40|14553.8|14495.8|14553.8|14495.8|14553.8|14495.8|14553.8|14495.8|0
1606192150000|2020-11-24 04:29:10|14552.1|14494.1|14552.1|14494.1|14552.1|14494.1|14552.1|14494.1|0
1606192180000|2020-11-24 04:29:40|14551.5|14493.5|14551.5|14493.5|14551.5|14493.5|14551.5|14493.5|0
1606192240000|2020-11-24 04:30:40|14553.6|14495.6|14553.6|14495.6|14553.6|14495.6|14553.6|14495.6|0
1606192270000|2020-11-24 04:31:10|14550.3|14492.3|14550.3|14492.3|14550.3|14492.3|14550.3|14492.3|0
1606192300000|2020-11-24 04:31:40|14558.4|14500.2|14558.4|14500.2|14558.4|14500.2|14558.4|14500.2|0
1606192330000|2020-11-24 04:32:10|14561.6|14503.4|14561.6|14503.4|14561.6|14503.4|14561.6|14503.4|0
1606192360000|2020-11-24 04:32:40|14559.3|14501.1|14559.3|14501.1|14559.3|14501.1|14559.3|14501.1|0
1606192390000|2020-11-24 04:33:10|14558|14499.8|14558|14499.8|14558|14499.8|14558|14499.8|0
1606192420000|2020-11-24 04:33:40|14559|14500.8|14559|14500.8|14559|14500.8|14559|14500.8|0
1606192450000|2020-11-24 04:34:10|14557|14498.8|14557|14498.8|14557|14498.8|14557|14498.8|0
1606192480000|2020-11-24 04:34:40|14562.6|14504.4|14562.6|14504.4|14562.6|14504.4|14562.6|14504.4|0
1606192510000|2020-11-24 04:35:10|14566.1|14507.9|14566.1|14507.9|14566.1|14507.9|14566.1|14507.9|0
1606192540000|2020-11-24 04:35:40|14564.1|14505.9|14564.1|14505.9|14564.1|14505.9|14564.1|14505.9|0
1606192570000|2020-11-24 04:36:10|14562.7|14504.5|14562.7|14504.5|14562.7|14504.5|14562.7|14504.5|0
1606192600000|2020-11-24 04:36:40|14562.1|14503.9|14562.1|14503.9|14562.1|14503.9|14562.1|14503.9|0
1606192630000|2020-11-24 04:37:10|14560.9|14502.7|14560.9|14502.7|14560.9|14502.7|14560.9|14502.7|0
1606192660000|2020-11-24 04:37:40|14555.2|14497|14555.2|14497|14555.2|14497|14555.2|14497|0
1606192690000|2020-11-24 04:38:10|14555.1|14496.9|14555.1|14496.9|14555.1|14496.9|14555.1|14496.9|0
1606192720000|2020-11-24 04:38:40|14551.1|14493.1|14551.1|14493.1|14551.1|14493.1|14551.1|14493.1|0
1606192750000|2020-11-24 04:39:10|14555.5|14497.3|14555.5|14497.3|14555.5|14497.3|14555.5|14497.3|0
1606192780000|2020-11-24 04:39:40|14553.7|14495.7|14553.7|14495.7|14553.7|14495.7|14553.7|14495.7|0
1606192810000|2020-11-24 04:40:10|14556.1|14497.9|14556.1|14497.9|14556.1|14497.9|14556.1|14497.9|0
1606192840000|2020-11-24 04:40:40|14551.8|14493.8|14551.8|14493.8|14551.8|14493.8|14551.8|14493.8|0
1606192870000|2020-11-24 04:41:10|14556.4|14498.2|14556.4|14498.2|14556.4|14498.2|14556.4|14498.2|0
1606192900000|2020-11-24 04:41:40|14551.4|14493.4|14551.4|14493.4|14551.4|14493.4|14551.4|14493.4|0
1606192930000|2020-11-24 04:42:10|14550.1|14492.1|14550.1|14492.1|14550.1|14492.1|14550.1|14492.1|0
1606192960000|2020-11-24 04:42:40|14551.8|14493.8|14551.8|14493.8|14551.8|14493.8|14551.8|14493.8|0
1606192990000|2020-11-24 04:43:10|14545.9|14487.9|14545.9|14487.9|14545.9|14487.9|14545.9|14487.9|0
1606193020000|2020-11-24 04:43:40|14546.9|14488.9|14546.9|14488.9|14546.9|14488.9|14546.9|14488.9|0
1606193050000|2020-11-24 04:44:10|14545.9|14487.9|14545.9|14487.9|14545.9|14487.9|14545.9|14487.9|0
1606193110000|2020-11-24 04:45:10|14549.3|14491.3|14549.3|14491.3|14549.3|14491.3|14549.3|14491.3|0
1606193140000|2020-11-24 04:45:40|14545.4|14487.4|14545.4|14487.4|14545.4|14487.4|14545.4|14487.4|0
1606193170000|2020-11-24 04:46:10|14546.3|14488.3|14546.3|14488.3|14546.3|14488.3|14546.3|14488.3|0
1606193230000|2020-11-24 04:47:10|14547.4|14489.4|14547.4|14489.4|14547.4|14489.4|14547.4|14489.4|0
1606193260000|2020-11-24 04:47:40|14544.6|14486.6|14544.6|14486.6|14544.6|14486.6|14544.6|14486.6|0
1606193290000|2020-11-24 04:48:10|14545.3|14487.3|14545.3|14487.3|14545.3|14487.3|14545.3|14487.3|0
1606193320000|2020-11-24 04:48:40|14545|14487|14545|14487|14545|14487|14545|14487|0
1606193350000|2020-11-24 04:49:10|14538.8|14480.8|14538.8|14480.8|14538.8|14480.8|14538.8|14480.8|0
1606193380000|2020-11-24 04:49:40|14538.9|14480.9|14538.9|14480.9|14538.9|14480.9|14538.9|14480.9|0
1606193410000|2020-11-24 04:50:10|14538.2|14480.2|14538.2|14480.2|14538.2|14480.2|14538.2|14480.2|0
1606193440000|2020-11-24 04:50:40|14535|14477|14535|14477|14535|14477|14535|14477|0
1606193470000|2020-11-24 04:51:10|14539.1|14481.1|14539.1|14481.1|14539.1|14481.1|14539.1|14481.1|0
1606193500000|2020-11-24 04:51:40|14541.4|14483.4|14541.4|14483.4|14541.4|14483.4|14541.4|14483.4|0
1606193530000|2020-11-24 04:52:10|14538.8|14480.8|14538.8|14480.8|14538.8|14480.8|14538.8|14480.8|0
1606193560000|2020-11-24 04:52:40|14532.7|14474.7|14532.7|14474.7|14532.7|14474.7|14532.7|14474.7|0
1606193590000|2020-11-24 04:53:10|14533|14475|14533|14475|14533|14475|14533|14475|0
1606193650000|2020-11-24 04:54:10|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|0
1606193680000|2020-11-24 04:54:40|14540.9|14482.9|14540.9|14482.9|14540.9|14482.9|14540.9|14482.9|0
1606193710000|2020-11-24 04:55:10|14542.8|14484.8|14542.8|14484.8|14542.8|14484.8|14542.8|14484.8|0
1606193740000|2020-11-24 04:55:40|14546.4|14488.4|14546.4|14488.4|14546.4|14488.4|14546.4|14488.4|0
1606193770000|2020-11-24 04:56:10|14548.5|14490.5|14548.5|14490.5|14548.5|14490.5|14548.5|14490.5|0
1606193800000|2020-11-24 04:56:40|14549.2|14491.2|14549.2|14491.2|14549.2|14491.2|14549.2|14491.2|0
1606193830000|2020-11-24 04:57:10|14542.8|14484.8|14542.8|14484.8|14542.8|14484.8|14542.8|14484.8|0
1606193860000|2020-11-24 04:57:40|14544|14486|14544|14486|14544|14486|14544|14486|0
1606193890000|2020-11-24 04:58:10|14547.5|14489.5|14547.5|14489.5|14547.5|14489.5|14547.5|14489.5|0
1606193920000|2020-11-24 04:58:40|14544.3|14486.3|14544.3|14486.3|14544.3|14486.3|14544.3|14486.3|0
1606193950000|2020-11-24 04:59:10|14547.5|14489.5|14547.5|14489.5|14547.5|14489.5|14547.5|14489.5|0
1606193980000|2020-11-24 04:59:40|14545.9|14487.9|14545.9|14487.9|14545.9|14487.9|14545.9|14487.9|0
1606259410000|2020-11-24 23:10:10|14696.9|14638.3|14696.9|14638.3|14696.9|14638.3|14696.9|14638.3|0
1606259440000|2020-11-24 23:10:40|14684.1|14625.5|14684.1|14625.5|14684.1|14625.5|14684.1|14625.5|0
1606259470000|2020-11-24 23:11:10|14675.9|14617.3|14675.9|14617.3|14675.9|14617.3|14675.9|14617.3|0
1606259500000|2020-11-24 23:11:40|14685|14626.4|14685|14626.4|14685|14626.4|14685|14626.4|0
1606259530000|2020-11-24 23:12:10|14679.7|14621.1|14679.7|14621.1|14679.7|14621.1|14679.7|14621.1|0
1606259560000|2020-11-24 23:12:40|14682.2|14623.6|14682.2|14623.6|14682.2|14623.6|14682.2|14623.6|0
1606259590000|2020-11-24 23:13:10|14700.7|14642.1|14700.7|14642.1|14700.7|14642.1|14700.7|14642.1|0
1606259620000|2020-11-24 23:13:40|14700.3|14641.7|14700.3|14641.7|14700.3|14641.7|14700.3|14641.7|0
1606259650000|2020-11-24 23:14:10|14708.7|14649.9|14708.7|14649.9|14708.7|14649.9|14708.7|14649.9|0
1606259680000|2020-11-24 23:14:40|14704.7|14645.9|14704.7|14645.9|14704.7|14645.9|14704.7|14645.9|0
1606259710000|2020-11-24 23:15:10|14698.4|14639.8|14698.4|14639.8|14698.4|14639.8|14698.4|14639.8|0
1606259740000|2020-11-24 23:15:40|14693|14634.4|14693|14634.4|14693|14634.4|14693|14634.4|0
1606259770000|2020-11-24 23:16:10|14685|14626.4|14685|14626.4|14685|14626.4|14685|14626.4|0
1606259800000|2020-11-24 23:16:40|14672.8|14614.2|14672.8|14614.2|14672.8|14614.2|14672.8|14614.2|0
1606259830000|2020-11-24 23:17:10|14683.6|14625|14683.6|14625|14683.6|14625|14683.6|14625|0
1606259860000|2020-11-24 23:17:40|14686.9|14628.3|14686.9|14628.3|14686.9|14628.3|14686.9|14628.3|0
1606259890000|2020-11-24 23:18:10|14679.2|14620.6|14679.2|14620.6|14679.2|14620.6|14679.2|14620.6|0
1606259920000|2020-11-24 23:18:40|14671.6|14613|14671.6|14613|14671.6|14613|14671.6|14613|0
1606259950000|2020-11-24 23:19:10|14674.1|14615.5|14674.1|14615.5|14674.1|14615.5|14674.1|14615.5|0
1606259980000|2020-11-24 23:19:40|14671.6|14613|14671.6|14613|14671.6|14613|14671.6|14613|0
1606260010000|2020-11-24 23:20:10|14669.5|14610.9|14669.5|14610.9|14669.5|14610.9|14669.5|14610.9|0
1606260040000|2020-11-24 23:20:40|14676.1|14617.5|14676.1|14617.5|14676.1|14617.5|14676.1|14617.5|0
1606260070000|2020-11-24 23:21:10|14684.4|14625.8|14684.4|14625.8|14684.4|14625.8|14684.4|14625.8|0
1606260100000|2020-11-24 23:21:40|14683.7|14625.1|14683.7|14625.1|14683.7|14625.1|14683.7|14625.1|0
1606260130000|2020-11-24 23:22:10|14687.8|14629.2|14687.8|14629.2|14687.8|14629.2|14687.8|14629.2|0
1606260160000|2020-11-24 23:22:40|14687.5|14628.9|14687.5|14628.9|14687.5|14628.9|14687.5|14628.9|0
1606260190000|2020-11-24 23:23:10|14684.5|14625.9|14684.5|14625.9|14684.5|14625.9|14684.5|14625.9|0
1606260220000|2020-11-24 23:23:40|14684.4|14625.8|14684.4|14625.8|14684.4|14625.8|14684.4|14625.8|0
1606260250000|2020-11-24 23:24:10|14689.3|14630.7|14689.3|14630.7|14689.3|14630.7|14689.3|14630.7|0
1606260280000|2020-11-24 23:24:40|14688.3|14629.7|14688.3|14629.7|14688.3|14629.7|14688.3|14629.7|0
1606260310000|2020-11-24 23:25:10|14690.7|14632.1|14690.7|14632.1|14690.7|14632.1|14690.7|14632.1|0
1606260340000|2020-11-24 23:25:40|14679.4|14620.8|14679.4|14620.8|14679.4|14620.8|14679.4|14620.8|0
1606260370000|2020-11-24 23:26:10|14682.4|14623.8|14682.4|14623.8|14682.4|14623.8|14682.4|14623.8|0
1606260400000|2020-11-24 23:26:40|14680.2|14621.6|14680.2|14621.6|14680.2|14621.6|14680.2|14621.6|0
1606260430000|2020-11-24 23:27:10|14672.8|14614.2|14672.8|14614.2|14672.8|14614.2|14672.8|14614.2|0
1606260460000|2020-11-24 23:27:40|14664.8|14606.2|14664.8|14606.2|14664.8|14606.2|14664.8|14606.2|0
1606260490000|2020-11-24 23:28:10|14664.9|14606.3|14664.9|14606.3|14664.9|14606.3|14664.9|14606.3|0
1606260520000|2020-11-24 23:28:40|14670.5|14611.9|14670.5|14611.9|14670.5|14611.9|14670.5|14611.9|0
1606260550000|2020-11-24 23:29:10|14668.6|14610|14668.6|14610|14668.6|14610|14668.6|14610|0
1606260580000|2020-11-24 23:29:40|14667.6|14609|14667.6|14609|14667.6|14609|14667.6|14609|0
1606260610000|2020-11-24 23:30:10|14658.7|14600.1|14658.7|14600.1|14658.7|14600.1|14658.7|14600.1|0
1606260640000|2020-11-24 23:30:40|14651.9|14593.5|14651.9|14593.5|14651.9|14593.5|14651.9|14593.5|0
1606260670000|2020-11-24 23:31:10|14656.3|14597.7|14656.3|14597.7|14656.3|14597.7|14656.3|14597.7|0
1606260700000|2020-11-24 23:31:40|14654.4|14595.8|14654.4|14595.8|14654.4|14595.8|14654.4|14595.8|0
1606260730000|2020-11-24 23:32:10|14662|14603.4|14662|14603.4|14662|14603.4|14662|14603.4|0
1606260760000|2020-11-24 23:32:40|14673.6|14615|14673.6|14615|14673.6|14615|14673.6|14615|0
1606260790000|2020-11-24 23:33:10|14671.9|14613.3|14671.9|14613.3|14671.9|14613.3|14671.9|14613.3|0
1606260820000|2020-11-24 23:33:40|14674.1|14615.5|14674.1|14615.5|14674.1|14615.5|14674.1|14615.5|0
1606260850000|2020-11-24 23:34:10|14678.8|14620.2|14678.8|14620.2|14678.8|14620.2|14678.8|14620.2|0
1606260880000|2020-11-24 23:34:40|14685.5|14626.9|14685.5|14626.9|14685.5|14626.9|14685.5|14626.9|0
1606260910000|2020-11-24 23:35:10|14682.9|14624.3|14682.9|14624.3|14682.9|14624.3|14682.9|14624.3|0
1606260940000|2020-11-24 23:35:40|14682.6|14624|14682.6|14624|14682.6|14624|14682.6|14624|0
1606260970000|2020-11-24 23:36:10|14680.2|14621.6|14680.2|14621.6|14680.2|14621.6|14680.2|14621.6|0
1606261000000|2020-11-24 23:36:40|14677.1|14618.5|14677.1|14618.5|14677.1|14618.5|14677.1|14618.5|0
1606261030000|2020-11-24 23:37:10|14673.5|14614.9|14673.5|14614.9|14673.5|14614.9|14673.5|14614.9|0
1606261060000|2020-11-24 23:37:40|14670|14611.4|14670|14611.4|14670|14611.4|14670|14611.4|0
1606261090000|2020-11-24 23:38:10|14665.5|14606.9|14665.5|14606.9|14665.5|14606.9|14665.5|14606.9|0
1606261120000|2020-11-24 23:38:40|14663.8|14605.2|14663.8|14605.2|14663.8|14605.2|14663.8|14605.2|0
1606261150000|2020-11-24 23:39:10|14668.8|14610.2|14668.8|14610.2|14668.8|14610.2|14668.8|14610.2|0
1606261180000|2020-11-24 23:39:40|14672.1|14613.5|14672.1|14613.5|14672.1|14613.5|14672.1|14613.5|0
1606261210000|2020-11-24 23:40:10|14670.1|14611.5|14670.1|14611.5|14670.1|14611.5|14670.1|14611.5|0
1606261240000|2020-11-24 23:40:40|14669.3|14610.7|14669.3|14610.7|14669.3|14610.7|14669.3|14610.7|0
1606261270000|2020-11-24 23:41:10|14660.7|14602.1|14660.7|14602.1|14660.7|14602.1|14660.7|14602.1|0
1606261300000|2020-11-24 23:41:40|14668.7|14610.1|14668.7|14610.1|14668.7|14610.1|14668.7|14610.1|0
1606261330000|2020-11-24 23:42:10|14669.4|14610.8|14669.4|14610.8|14669.4|14610.8|14669.4|14610.8|0
1606261360000|2020-11-24 23:42:40|14668.6|14610|14668.6|14610|14668.6|14610|14668.6|14610|0
1606261390000|2020-11-24 23:43:10|14664.8|14606.2|14664.8|14606.2|14664.8|14606.2|14664.8|14606.2|0
1606261420000|2020-11-24 23:43:40|14664.5|14605.9|14664.5|14605.9|14664.5|14605.9|14664.5|14605.9|0
1606261450000|2020-11-24 23:44:10|14664.1|14605.5|14664.1|14605.5|14664.1|14605.5|14664.1|14605.5|0
1606261480000|2020-11-24 23:44:40|14660.9|14602.3|14660.9|14602.3|14660.9|14602.3|14660.9|14602.3|0
1606261510000|2020-11-24 23:45:10|14661.3|14602.7|14661.3|14602.7|14661.3|14602.7|14661.3|14602.7|0
1606261540000|2020-11-24 23:45:40|14651.8|14593.4|14651.8|14593.4|14651.8|14593.4|14651.8|14593.4|0
1606261570000|2020-11-24 23:46:10|14649.4|14591|14649.4|14591|14649.4|14591|14649.4|14591|0
1606261600000|2020-11-24 23:46:40|14651.8|14593.4|14651.8|14593.4|14651.8|14593.4|14651.8|14593.4|0
1606261630000|2020-11-24 23:47:10|14652.6|14594.2|14652.6|14594.2|14652.6|14594.2|14652.6|14594.2|0
1606261660000|2020-11-24 23:47:40|14653.4|14595|14653.4|14595|14653.4|14595|14653.4|14595|0
1606261690000|2020-11-24 23:48:10|14653.9|14595.5|14653.9|14595.5|14653.9|14595.5|14653.9|14595.5|0
1606261720000|2020-11-24 23:48:40|14657.2|14598.6|14657.2|14598.6|14657.2|14598.6|14657.2|14598.6|0
1606261750000|2020-11-24 23:49:10|14656.9|14598.3|14656.9|14598.3|14656.9|14598.3|14656.9|14598.3|0
1606261780000|2020-11-24 23:49:40|14652.9|14594.5|14652.9|14594.5|14652.9|14594.5|14652.9|14594.5|0
1606261810000|2020-11-24 23:50:10|14654.7|14596.1|14654.7|14596.1|14654.7|14596.1|14654.7|14596.1|0
1606261840000|2020-11-24 23:50:40|14643.7|14585.3|14643.7|14585.3|14643.7|14585.3|14643.7|14585.3|0
1606261870000|2020-11-24 23:51:10|14649.3|14590.9|14649.3|14590.9|14649.3|14590.9|14649.3|14590.9|0
1606261900000|2020-11-24 23:51:40|14644.7|14586.3|14644.7|14586.3|14644.7|14586.3|14644.7|14586.3|0
1606261930000|2020-11-24 23:52:10|14647|14588.6|14647|14588.6|14647|14588.6|14647|14588.6|0
1606261960000|2020-11-24 23:52:40|14644.6|14586.2|14644.6|14586.2|14644.6|14586.2|14644.6|14586.2|0
1606261990000|2020-11-24 23:53:10|14649|14590.6|14649|14590.6|14649|14590.6|14649|14590.6|0
1606262020000|2020-11-24 23:53:40|14650.6|14592.2|14650.6|14592.2|14650.6|14592.2|14650.6|14592.2|0
1606262050000|2020-11-24 23:54:10|14652.5|14594.1|14652.5|14594.1|14652.5|14594.1|14652.5|14594.1|0
1606262080000|2020-11-24 23:54:40|14652.3|14593.9|14652.3|14593.9|14652.3|14593.9|14652.3|14593.9|0
1606262110000|2020-11-24 23:55:10|14650.6|14592.2|14650.6|14592.2|14650.6|14592.2|14650.6|14592.2|0
1606262140000|2020-11-24 23:55:40|14653.1|14594.7|14653.1|14594.7|14653.1|14594.7|14653.1|14594.7|0
1606262170000|2020-11-24 23:56:10|14657.8|14599.2|14657.8|14599.2|14657.8|14599.2|14657.8|14599.2|0
1606262200000|2020-11-24 23:56:40|14658.8|14600.2|14658.8|14600.2|14658.8|14600.2|14658.8|14600.2|0
1606262230000|2020-11-24 23:57:10|14656|14597.4|14656|14597.4|14656|14597.4|14656|14597.4|0
1606262260000|2020-11-24 23:57:40|14663.8|14605.2|14663.8|14605.2|14663.8|14605.2|14663.8|14605.2|0
1606262290000|2020-11-24 23:58:10|14657.3|14598.7|14657.3|14598.7|14657.3|14598.7|14657.3|14598.7|0
1606262320000|2020-11-24 23:58:40|14649.4|14591|14649.4|14591|14649.4|14591|14649.4|14591|0
1606262350000|2020-11-24 23:59:10|14654.6|14596|14654.6|14596|14654.6|14596|14654.6|14596|0
1606262380000|2020-11-24 23:59:40|14660.9|14602.3|14660.9|14602.3|14660.9|14602.3|14660.9|14602.3|0
1606262410000|2020-11-25 00:00:10|14656.6|14598|14656.6|14598|14656.6|14598|14656.6|14598|0
1606262440000|2020-11-25 00:00:40|14651.4|14593|14651.4|14593|14651.4|14593|14651.4|14593|0
1606262470000|2020-11-25 00:01:10|14650.3|14591.9|14650.3|14591.9|14650.3|14591.9|14650.3|14591.9|0
1606262500000|2020-11-25 00:01:40|14652.5|14594.1|14652.5|14594.1|14652.5|14594.1|14652.5|14594.1|0
1606262530000|2020-11-25 00:02:10|14655.6|14597|14655.6|14597|14655.6|14597|14655.6|14597|0
1606262560000|2020-11-25 00:02:40|14652.3|14593.9|14652.3|14593.9|14652.3|14593.9|14652.3|14593.9|0
1606262590000|2020-11-25 00:03:10|14649.6|14591.2|14649.6|14591.2|14649.6|14591.2|14649.6|14591.2|0
1606262620000|2020-11-25 00:03:40|14646.6|14588.2|14646.6|14588.2|14646.6|14588.2|14646.6|14588.2|0
1606262650000|2020-11-25 00:04:10|14642.9|14584.5|14642.9|14584.5|14642.9|14584.5|14642.9|14584.5|0
1606262680000|2020-11-25 00:04:40|14638.8|14580.4|14638.8|14580.4|14638.8|14580.4|14638.8|14580.4|0
1606262710000|2020-11-25 00:05:10|14638.7|14580.3|14638.7|14580.3|14638.7|14580.3|14638.7|14580.3|0
1606262740000|2020-11-25 00:05:40|14635.7|14577.3|14635.7|14577.3|14635.7|14577.3|14635.7|14577.3|0
1606262770000|2020-11-25 00:06:10|14638|14579.6|14638|14579.6|14638|14579.6|14638|14579.6|0
1606262800000|2020-11-25 00:06:40|14642.9|14584.5|14642.9|14584.5|14642.9|14584.5|14642.9|14584.5|0
1606262830000|2020-11-25 00:07:10|14645.3|14586.9|14645.3|14586.9|14645.3|14586.9|14645.3|14586.9|0
1606262860000|2020-11-25 00:07:40|14641.2|14582.8|14641.2|14582.8|14641.2|14582.8|14641.2|14582.8|0
1606262890000|2020-11-25 00:08:10|14643.2|14584.8|14643.2|14584.8|14643.2|14584.8|14643.2|14584.8|0
1606262920000|2020-11-25 00:08:40|14642.1|14583.7|14642.1|14583.7|14642.1|14583.7|14642.1|14583.7|0
1606262950000|2020-11-25 00:09:10|14642|14583.6|14642|14583.6|14642|14583.6|14642|14583.6|0
1606262980000|2020-11-25 00:09:40|14646.4|14588|14646.4|14588|14646.4|14588|14646.4|14588|0
1606263010000|2020-11-25 00:10:10|14648.8|14590.4|14648.8|14590.4|14648.8|14590.4|14648.8|14590.4|0
1606263040000|2020-11-25 00:10:40|14661.7|14603.1|14661.7|14603.1|14661.7|14603.1|14661.7|14603.1|0
1606263070000|2020-11-25 00:11:10|14667.3|14608.7|14667.3|14608.7|14667.3|14608.7|14667.3|14608.7|0
1606263100000|2020-11-25 00:11:40|14666.9|14608.3|14666.9|14608.3|14666.9|14608.3|14666.9|14608.3|0
1606263130000|2020-11-25 00:12:10|14667|14608.4|14667|14608.4|14667|14608.4|14667|14608.4|0
1606263160000|2020-11-25 00:12:40|14662.5|14603.9|14662.5|14603.9|14662.5|14603.9|14662.5|14603.9|0
1606263190000|2020-11-25 00:13:10|14663.6|14605|14663.6|14605|14663.6|14605|14663.6|14605|0
1606263220000|2020-11-25 00:13:40|14662.9|14604.3|14662.9|14604.3|14662.9|14604.3|14662.9|14604.3|0
1606263250000|2020-11-25 00:14:10|14664|14605.4|14664|14605.4|14664|14605.4|14664|14605.4|0
1606263280000|2020-11-25 00:14:40|14667.3|14608.7|14667.3|14608.7|14667.3|14608.7|14667.3|14608.7|0
1606263310000|2020-11-25 00:15:10|14663.9|14605.3|14663.9|14605.3|14663.9|14605.3|14663.9|14605.3|0
1606263340000|2020-11-25 00:15:40|14662.5|14603.9|14662.5|14603.9|14662.5|14603.9|14662.5|14603.9|0
1606263370000|2020-11-25 00:16:10|14662.9|14604.3|14662.9|14604.3|14662.9|14604.3|14662.9|14604.3|0
1606263400000|2020-11-25 00:16:40|14663.2|14604.6|14663.2|14604.6|14663.2|14604.6|14663.2|14604.6|0
1606263430000|2020-11-25 00:17:10|14676.2|14617.6|14676.2|14617.6|14676.2|14617.6|14676.2|14617.6|0
1606263460000|2020-11-25 00:17:40|14676.6|14618|14676.6|14618|14676.6|14618|14676.6|14618|0
1606263490000|2020-11-25 00:18:10|14683.1|14624.5|14683.1|14624.5|14683.1|14624.5|14683.1|14624.5|0
1606263520000|2020-11-25 00:18:40|14686.1|14627.5|14686.1|14627.5|14686.1|14627.5|14686.1|14627.5|0
1606263550000|2020-11-25 00:19:10|14684.5|14625.9|14684.5|14625.9|14684.5|14625.9|14684.5|14625.9|0
1606263580000|2020-11-25 00:19:40|14677.1|14618.5|14677.1|14618.5|14677.1|14618.5|14677.1|14618.5|0
1606263610000|2020-11-25 00:20:10|14677.5|14618.9|14677.5|14618.9|14677.5|14618.9|14677.5|14618.9|0
1606263640000|2020-11-25 00:20:40|14681.5|14622.9|14681.5|14622.9|14681.5|14622.9|14681.5|14622.9|0
1606263670000|2020-11-25 00:21:10|14677.1|14618.5|14677.1|14618.5|14677.1|14618.5|14677.1|14618.5|0
1606263700000|2020-11-25 00:21:40|14680.1|14621.5|14680.1|14621.5|14680.1|14621.5|14680.1|14621.5|0
1606263730000|2020-11-25 00:22:10|14684.8|14626.2|14684.8|14626.2|14684.8|14626.2|14684.8|14626.2|0
1606263760000|2020-11-25 00:22:40|14682.5|14623.9|14682.5|14623.9|14682.5|14623.9|14682.5|14623.9|0
1606263790000|2020-11-25 00:23:10|14684.3|14625.7|14684.3|14625.7|14684.3|14625.7|14684.3|14625.7|0
1606263820000|2020-11-25 00:23:40|14687.4|14628.8|14687.4|14628.8|14687.4|14628.8|14687.4|14628.8|0
1606263850000|2020-11-25 00:24:10|14687.8|14629.2|14687.8|14629.2|14687.8|14629.2|14687.8|14629.2|0
1606263880000|2020-11-25 00:24:40|14687.4|14628.8|14687.4|14628.8|14687.4|14628.8|14687.4|14628.8|0
1606263910000|2020-11-25 00:25:10|14689.2|14630.6|14689.2|14630.6|14689.2|14630.6|14689.2|14630.6|0
1606263940000|2020-11-25 00:25:40|14690.5|14631.9|14690.5|14631.9|14690.5|14631.9|14690.5|14631.9|0
1606263970000|2020-11-25 00:26:10|14692.6|14634|14692.6|14634|14692.6|14634|14692.6|14634|0
1606264000000|2020-11-25 00:26:40|14690.6|14632|14690.6|14632|14690.6|14632|14690.6|14632|0
1606264030000|2020-11-25 00:27:10|14688.6|14630|14688.6|14630|14688.6|14630|14688.6|14630|0
1606264060000|2020-11-25 00:27:40|14683|14624.4|14683|14624.4|14683|14624.4|14683|14624.4|0
1606264090000|2020-11-25 00:28:10|14679.6|14621|14679.6|14621|14679.6|14621|14679.6|14621|0
1606264120000|2020-11-25 00:28:40|14676.7|14618.1|14676.7|14618.1|14676.7|14618.1|14676.7|14618.1|0
1606264150000|2020-11-25 00:29:10|14675.2|14616.6|14675.2|14616.6|14675.2|14616.6|14675.2|14616.6|0
1606264180000|2020-11-25 00:29:40|14674.7|14616.1|14674.7|14616.1|14674.7|14616.1|14674.7|14616.1|0
1606264210000|2020-11-25 00:30:10|14669|14610.4|14669|14610.4|14669|14610.4|14669|14610.4|0
1606264240000|2020-11-25 00:30:40|14669.5|14610.9|14669.5|14610.9|14669.5|14610.9|14669.5|14610.9|0
1606264270000|2020-11-25 00:31:10|14666.9|14608.3|14666.9|14608.3|14666.9|14608.3|14666.9|14608.3|0
1606264300000|2020-11-25 00:31:40|14668.5|14609.9|14668.5|14609.9|14668.5|14609.9|14668.5|14609.9|0
1606264330000|2020-11-25 00:32:10|14673.5|14614.9|14673.5|14614.9|14673.5|14614.9|14673.5|14614.9|0
1606264360000|2020-11-25 00:32:40|14672.8|14614.2|14672.8|14614.2|14672.8|14614.2|14672.8|14614.2|0
1606264390000|2020-11-25 00:33:10|14665|14606.4|14665|14606.4|14665|14606.4|14665|14606.4|0
1606264420000|2020-11-25 00:33:40|14652.8|14594.4|14652.8|14594.4|14652.8|14594.4|14652.8|14594.4|0
1606264450000|2020-11-25 00:34:10|14656.5|14597.9|14656.5|14597.9|14656.5|14597.9|14656.5|14597.9|0
1606264480000|2020-11-25 00:34:40|14655.6|14597|14655.6|14597|14655.6|14597|14655.6|14597|0
1606264510000|2020-11-25 00:35:10|14650.4|14592|14650.4|14592|14650.4|14592|14650.4|14592|0
1606264540000|2020-11-25 00:35:40|14647.2|14588.8|14647.2|14588.8|14647.2|14588.8|14647.2|14588.8|0
1606264570000|2020-11-25 00:36:10|14645.8|14587.4|14645.8|14587.4|14645.8|14587.4|14645.8|14587.4|0
1606264600000|2020-11-25 00:36:40|14646.7|14588.3|14646.7|14588.3|14646.7|14588.3|14646.7|14588.3|0
1606264630000|2020-11-25 00:37:10|14649.3|14590.9|14649.3|14590.9|14649.3|14590.9|14649.3|14590.9|0
1606264660000|2020-11-25 00:37:40|14648.6|14590.2|14648.6|14590.2|14648.6|14590.2|14648.6|14590.2|0
1606264690000|2020-11-25 00:38:10|14652.1|14593.7|14652.1|14593.7|14652.1|14593.7|14652.1|14593.7|0
1606264720000|2020-11-25 00:38:40|14649.9|14591.5|14649.9|14591.5|14649.9|14591.5|14649.9|14591.5|0
1606264750000|2020-11-25 00:39:10|14648.6|14590.2|14648.6|14590.2|14648.6|14590.2|14648.6|14590.2|0
1606264780000|2020-11-25 00:39:40|14651.9|14593.5|14651.9|14593.5|14651.9|14593.5|14651.9|14593.5|0
1606264810000|2020-11-25 00:40:10|14652.9|14594.5|14652.9|14594.5|14652.9|14594.5|14652.9|14594.5|0
1606264840000|2020-11-25 00:40:40|14658.6|14600|14658.6|14600|14658.6|14600|14658.6|14600|0
1606264870000|2020-11-25 00:41:10|14657.6|14599|14657.6|14599|14657.6|14599|14657.6|14599|0
1606264900000|2020-11-25 00:41:40|14654.3|14595.8|14654.3|14595.8|14654.3|14595.8|14654.3|14595.8|0
1606264930000|2020-11-25 00:42:10|14653.6|14595.2|14653.6|14595.2|14653.6|14595.2|14653.6|14595.2|0
1606264960000|2020-11-25 00:42:40|14645.9|14587.5|14645.9|14587.5|14645.9|14587.5|14645.9|14587.5|0
1606264990000|2020-11-25 00:43:10|14650.5|14592.1|14650.5|14592.1|14650.5|14592.1|14650.5|14592.1|0
1606265020000|2020-11-25 00:43:40|14656.5|14597.9|14656.5|14597.9|14656.5|14597.9|14656.5|14597.9|0
1606265050000|2020-11-25 00:44:10|14656.6|14598|14656.6|14598|14656.6|14598|14656.6|14598|0
1606265080000|2020-11-25 00:44:40|14652.7|14594.3|14652.7|14594.3|14652.7|14594.3|14652.7|14594.3|0
1606265110000|2020-11-25 00:45:10|14650.1|14591.7|14650.1|14591.7|14650.1|14591.7|14650.1|14591.7|0
1606265140000|2020-11-25 00:45:40|14651.7|14593.3|14651.7|14593.3|14651.7|14593.3|14651.7|14593.3|0
1606265170000|2020-11-25 00:46:10|14650.8|14592.4|14650.8|14592.4|14650.8|14592.4|14650.8|14592.4|0
1606265200000|2020-11-25 00:46:40|14653.2|14594.8|14653.2|14594.8|14653.2|14594.8|14653.2|14594.8|0
1606265230000|2020-11-25 00:47:10|14651.6|14593.2|14651.6|14593.2|14651.6|14593.2|14651.6|14593.2|0
1606265260000|2020-11-25 00:47:40|14648.4|14590|14648.4|14590|14648.4|14590|14648.4|14590|0
1606265290000|2020-11-25 00:48:10|14656|14597.4|14656|14597.4|14656|14597.4|14656|14597.4|0
1606265320000|2020-11-25 00:48:40|14653.6|14595.2|14653.6|14595.2|14653.6|14595.2|14653.6|14595.2|0
1606265350000|2020-11-25 00:49:10|14654.9|14596.3|14654.9|14596.3|14654.9|14596.3|14654.9|14596.3|0
1606265380000|2020-11-25 00:49:40|14657.2|14598.6|14657.2|14598.6|14657.2|14598.6|14657.2|14598.6|0
1606265410000|2020-11-25 00:50:10|14661.2|14602.6|14661.2|14602.6|14661.2|14602.6|14661.2|14602.6|0
1606265440000|2020-11-25 00:50:40|14661.7|14603.1|14661.7|14603.1|14661.7|14603.1|14661.7|14603.1|0
1606265470000|2020-11-25 00:51:10|14663.4|14604.8|14663.4|14604.8|14663.4|14604.8|14663.4|14604.8|0
1606265500000|2020-11-25 00:51:40|14664|14605.4|14664|14605.4|14664|14605.4|14664|14605.4|0
1606265530000|2020-11-25 00:52:10|14665.7|14607.1|14665.7|14607.1|14665.7|14607.1|14665.7|14607.1|0
1606265560000|2020-11-25 00:52:40|14666.1|14607.5|14666.1|14607.5|14666.1|14607.5|14666.1|14607.5|0
1606265590000|2020-11-25 00:53:10|14659.9|14601.3|14659.9|14601.3|14659.9|14601.3|14659.9|14601.3|0
1606265620000|2020-11-25 00:53:40|14657.9|14599.3|14657.9|14599.3|14657.9|14599.3|14657.9|14599.3|0
1606265650000|2020-11-25 00:54:10|14659.7|14601.1|14659.7|14601.1|14659.7|14601.1|14659.7|14601.1|0
1606265680000|2020-11-25 00:54:40|14658.8|14600.2|14658.8|14600.2|14658.8|14600.2|14658.8|14600.2|0
1606265710000|2020-11-25 00:55:10|14655.6|14597|14655.6|14597|14655.6|14597|14655.6|14597|0
1606265740000|2020-11-25 00:55:40|14661.3|14602.7|14661.3|14602.7|14661.3|14602.7|14661.3|14602.7|0
1606265770000|2020-11-25 00:56:10|14665.3|14606.7|14665.3|14606.7|14665.3|14606.7|14665.3|14606.7|0
1606265800000|2020-11-25 00:56:40|14666.5|14607.9|14666.5|14607.9|14666.5|14607.9|14666.5|14607.9|0
1606265830000|2020-11-25 00:57:10|14665.1|14606.5|14665.1|14606.5|14665.1|14606.5|14665.1|14606.5|0
1606265860000|2020-11-25 00:57:40|14666|14607.4|14666|14607.4|14666|14607.4|14666|14607.4|0
1606265890000|2020-11-25 00:58:10|14667.8|14609.2|14667.8|14609.2|14667.8|14609.2|14667.8|14609.2|0
1606265920000|2020-11-25 00:58:40|14667.1|14608.5|14667.1|14608.5|14667.1|14608.5|14667.1|14608.5|0
1606265950000|2020-11-25 00:59:10|14670.8|14612.2|14670.8|14612.2|14670.8|14612.2|14670.8|14612.2|0
1606265980000|2020-11-25 00:59:40|14671|14612.4|14671|14612.4|14671|14612.4|14671|14612.4|0
1606266010000|2020-11-25 01:00:10|14672.3|14613.7|14672.3|14613.7|14672.3|14613.7|14672.3|14613.7|0
1606266040000|2020-11-25 01:00:40|14676.1|14617.5|14676.1|14617.5|14676.1|14617.5|14676.1|14617.5|0
1606266070000|2020-11-25 01:01:10|14678.6|14620|14678.6|14620|14678.6|14620|14678.6|14620|0
1606266100000|2020-11-25 01:01:40|14680.3|14621.7|14680.3|14621.7|14680.3|14621.7|14680.3|14621.7|0
1606266130000|2020-11-25 01:02:10|14679.2|14620.6|14679.2|14620.6|14679.2|14620.6|14679.2|14620.6|0
1606266160000|2020-11-25 01:02:40|14681.7|14623.1|14681.7|14623.1|14681.7|14623.1|14681.7|14623.1|0
1606266190000|2020-11-25 01:03:10|14681.1|14622.5|14681.1|14622.5|14681.1|14622.5|14681.1|14622.5|0
1606266220000|2020-11-25 01:03:40|14683.8|14625.2|14683.8|14625.2|14683.8|14625.2|14683.8|14625.2|0
1606266250000|2020-11-25 01:04:10|14686.5|14627.9|14686.5|14627.9|14686.5|14627.9|14686.5|14627.9|0
1606266280000|2020-11-25 01:04:40|14685.9|14627.3|14685.9|14627.3|14685.9|14627.3|14685.9|14627.3|0
1606266310000|2020-11-25 01:05:10|14684|14625.4|14684|14625.4|14684|14625.4|14684|14625.4|0
1606266340000|2020-11-25 01:05:40|14684.6|14626|14684.6|14626|14684.6|14626|14684.6|14626|0
1606266370000|2020-11-25 01:06:10|14688.2|14629.6|14688.2|14629.6|14688.2|14629.6|14688.2|14629.6|0
1606266400000|2020-11-25 01:06:40|14687.8|14629.2|14687.8|14629.2|14687.8|14629.2|14687.8|14629.2|0
1606266430000|2020-11-25 01:07:10|14696.6|14638|14696.6|14638|14696.6|14638|14696.6|14638|0
1606266460000|2020-11-25 01:07:40|14695.7|14637.1|14695.7|14637.1|14695.7|14637.1|14695.7|14637.1|0
1606266490000|2020-11-25 01:08:10|14695.2|14636.6|14695.2|14636.6|14695.2|14636.6|14695.2|14636.6|0
1606266520000|2020-11-25 01:08:40|14699.6|14641|14699.6|14641|14699.6|14641|14699.6|14641|0
1606266550000|2020-11-25 01:09:10|14700.4|14641.8|14700.4|14641.8|14700.4|14641.8|14700.4|14641.8|0
1606266580000|2020-11-25 01:09:40|14704.8|14646|14704.8|14646|14704.8|14646|14704.8|14646|0
1606266610000|2020-11-25 01:10:10|14701.4|14642.8|14701.4|14642.8|14701.4|14642.8|14701.4|14642.8|0
1606266640000|2020-11-25 01:10:40|14700.6|14642|14700.6|14642|14700.6|14642|14700.6|14642|0
1606266670000|2020-11-25 01:11:10|14699.5|14640.9|14699.5|14640.9|14699.5|14640.9|14699.5|14640.9|0
1606266700000|2020-11-25 01:11:40|14702|14643.4|14702|14643.4|14702|14643.4|14702|14643.4|0
1606266730000|2020-11-25 01:12:10|14701.3|14642.7|14701.3|14642.7|14701.3|14642.7|14701.3|14642.7|0
1606266760000|2020-11-25 01:12:40|14698.7|14640.1|14698.7|14640.1|14698.7|14640.1|14698.7|14640.1|0
1606266790000|2020-11-25 01:13:10|14698.2|14639.6|14698.2|14639.6|14698.2|14639.6|14698.2|14639.6|0
1606266820000|2020-11-25 01:13:40|14700.5|14641.9|14700.5|14641.9|14700.5|14641.9|14700.5|14641.9|0
1606266850000|2020-11-25 01:14:10|14696.8|14638.2|14696.8|14638.2|14696.8|14638.2|14696.8|14638.2|0
1606266880000|2020-11-25 01:14:40|14694.9|14636.3|14694.9|14636.3|14694.9|14636.3|14694.9|14636.3|0
1606266910000|2020-11-25 01:15:10|14694.2|14635.6|14694.2|14635.6|14694.2|14635.6|14694.2|14635.6|0
1606266940000|2020-11-25 01:15:40|14692.2|14633.6|14692.2|14633.6|14692.2|14633.6|14692.2|14633.6|0
1606266970000|2020-11-25 01:16:10|14699|14640.4|14699|14640.4|14699|14640.4|14699|14640.4|0
1606267000000|2020-11-25 01:16:40|14701.2|14642.6|14701.2|14642.6|14701.2|14642.6|14701.2|14642.6|0
1606267030000|2020-11-25 01:17:10|14702.2|14643.6|14702.2|14643.6|14702.2|14643.6|14702.2|14643.6|0
1606267060000|2020-11-25 01:17:40|14707.3|14648.5|14707.3|14648.5|14707.3|14648.5|14707.3|14648.5|0
1606267090000|2020-11-25 01:18:10|14711|14652.2|14711|14652.2|14711|14652.2|14711|14652.2|0
1606267120000|2020-11-25 01:18:40|14710.2|14651.4|14710.2|14651.4|14710.2|14651.4|14710.2|14651.4|0
1606267150000|2020-11-25 01:19:10|14710.8|14652|14710.8|14652|14710.8|14652|14710.8|14652|0
1606267180000|2020-11-25 01:19:40|14713.1|14654.3|14713.1|14654.3|14713.1|14654.3|14713.1|14654.3|0
1606267210000|2020-11-25 01:20:10|14713.3|14654.5|14713.3|14654.5|14713.3|14654.5|14713.3|14654.5|0
1606267240000|2020-11-25 01:20:40|14716.6|14657.8|14716.6|14657.8|14716.6|14657.8|14716.6|14657.8|0
1606267270000|2020-11-25 01:21:10|14719.1|14660.3|14719.1|14660.3|14719.1|14660.3|14719.1|14660.3|0
1606267300000|2020-11-25 01:21:40|14720.3|14661.5|14720.3|14661.5|14720.3|14661.5|14720.3|14661.5|0
1606267330000|2020-11-25 01:22:10|14723.1|14664.3|14723.1|14664.3|14723.1|14664.3|14723.1|14664.3|0
1606267390000|2020-11-25 01:23:10|14724.9|14666.1|14724.9|14666.1|14724.9|14666.1|14724.9|14666.1|0
1606267420000|2020-11-25 01:23:40|14725.4|14666.6|14725.4|14666.6|14725.4|14666.6|14725.4|14666.6|0
1606267450000|2020-11-25 01:24:10|14725.7|14666.9|14725.7|14666.9|14725.7|14666.9|14725.7|14666.9|0
1606267480000|2020-11-25 01:24:40|14726.2|14667.4|14726.2|14667.4|14726.2|14667.4|14726.2|14667.4|0
1606267510000|2020-11-25 01:25:10|14721.4|14662.6|14721.4|14662.6|14721.4|14662.6|14721.4|14662.6|0
1606267540000|2020-11-25 01:25:40|14728|14669.2|14728|14669.2|14728|14669.2|14728|14669.2|0
1606267570000|2020-11-25 01:26:10|14729.2|14670.4|14729.2|14670.4|14729.2|14670.4|14729.2|14670.4|0
1606267600000|2020-11-25 01:26:40|14725.3|14666.5|14725.3|14666.5|14725.3|14666.5|14725.3|14666.5|0
1606267630000|2020-11-25 01:27:10|14727.2|14668.4|14727.2|14668.4|14727.2|14668.4|14727.2|14668.4|0
1606267660000|2020-11-25 01:27:40|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|0
1606267690000|2020-11-25 01:28:10|14726.5|14667.7|14726.5|14667.7|14726.5|14667.7|14726.5|14667.7|0
1606267720000|2020-11-25 01:28:40|14726.4|14667.6|14726.4|14667.6|14726.4|14667.6|14726.4|14667.6|0
1606267750000|2020-11-25 01:29:10|14724.7|14665.9|14724.7|14665.9|14724.7|14665.9|14724.7|14665.9|0
1606267780000|2020-11-25 01:29:40|14724.2|14665.4|14724.2|14665.4|14724.2|14665.4|14724.2|14665.4|0
1606267810000|2020-11-25 01:30:10|14728|14669.2|14728|14669.2|14728|14669.2|14728|14669.2|0
1606267840000|2020-11-25 01:30:40|14728.7|14669.9|14728.7|14669.9|14728.7|14669.9|14728.7|14669.9|0
1606267870000|2020-11-25 01:31:10|14729.9|14671.1|14729.9|14671.1|14729.9|14671.1|14729.9|14671.1|0
1606267900000|2020-11-25 01:31:40|14731.6|14672.8|14731.6|14672.8|14731.6|14672.8|14731.6|14672.8|0
1606267930000|2020-11-25 01:32:10|14728.2|14669.4|14728.2|14669.4|14728.2|14669.4|14728.2|14669.4|0
1606267960000|2020-11-25 01:32:40|14725.3|14666.5|14725.3|14666.5|14725.3|14666.5|14725.3|14666.5|0
1606267990000|2020-11-25 01:33:10|14722.4|14663.6|14722.4|14663.6|14722.4|14663.6|14722.4|14663.6|0
1606268020000|2020-11-25 01:33:40|14718.5|14659.7|14718.5|14659.7|14718.5|14659.7|14718.5|14659.7|0
1606268050000|2020-11-25 01:34:10|14719.3|14660.5|14719.3|14660.5|14719.3|14660.5|14719.3|14660.5|0
1606268080000|2020-11-25 01:34:40|14718.3|14659.5|14718.3|14659.5|14718.3|14659.5|14718.3|14659.5|0
1606268110000|2020-11-25 01:35:10|14721.7|14662.9|14721.7|14662.9|14721.7|14662.9|14721.7|14662.9|0
1606268140000|2020-11-25 01:35:40|14721.5|14662.7|14721.5|14662.7|14721.5|14662.7|14721.5|14662.7|0
1606268170000|2020-11-25 01:36:10|14725.4|14666.6|14725.4|14666.6|14725.4|14666.6|14725.4|14666.6|0
1606268200000|2020-11-25 01:36:40|14728.3|14669.5|14728.3|14669.5|14728.3|14669.5|14728.3|14669.5|0
1606268230000|2020-11-25 01:37:10|14727.7|14668.9|14727.7|14668.9|14727.7|14668.9|14727.7|14668.9|0
1606268260000|2020-11-25 01:37:40|14726.7|14667.9|14726.7|14667.9|14726.7|14667.9|14726.7|14667.9|0
1606268290000|2020-11-25 01:38:10|14723.9|14665.1|14723.9|14665.1|14723.9|14665.1|14723.9|14665.1|0
1606268320000|2020-11-25 01:38:40|14725|14666.2|14725|14666.2|14725|14666.2|14725|14666.2|0
1606268350000|2020-11-25 01:39:10|14722.2|14663.4|14722.2|14663.4|14722.2|14663.4|14722.2|14663.4|0
1606268380000|2020-11-25 01:39:40|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|0
1606268440000|2020-11-25 01:40:40|14721.8|14663|14721.8|14663|14721.8|14663|14721.8|14663|0
1606268470000|2020-11-25 01:41:10|14720.6|14661.8|14720.6|14661.8|14720.6|14661.8|14720.6|14661.8|0
1606268500000|2020-11-25 01:41:40|14720.5|14661.7|14720.5|14661.7|14720.5|14661.7|14720.5|14661.7|0
1606268530000|2020-11-25 01:42:10|14718.3|14659.5|14718.3|14659.5|14718.3|14659.5|14718.3|14659.5|0
1606268560000|2020-11-25 01:42:40|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|0
1606268590000|2020-11-25 01:43:10|14717.7|14658.9|14717.7|14658.9|14717.7|14658.9|14717.7|14658.9|0
1606268620000|2020-11-25 01:43:40|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|0
1606268650000|2020-11-25 01:44:10|14727.2|14668.4|14727.2|14668.4|14727.2|14668.4|14727.2|14668.4|0
1606268680000|2020-11-25 01:44:40|14724.1|14665.3|14724.1|14665.3|14724.1|14665.3|14724.1|14665.3|0
1606268710000|2020-11-25 01:45:10|14723.8|14665|14723.8|14665|14723.8|14665|14723.8|14665|0
1606268740000|2020-11-25 01:45:40|14722.1|14663.3|14722.1|14663.3|14722.1|14663.3|14722.1|14663.3|0
1606268770000|2020-11-25 01:46:10|14723.3|14664.5|14723.3|14664.5|14723.3|14664.5|14723.3|14664.5|0
1606268800000|2020-11-25 01:46:40|14720.4|14661.6|14720.4|14661.6|14720.4|14661.6|14720.4|14661.6|0
1606268830000|2020-11-25 01:47:10|14724.7|14665.9|14724.7|14665.9|14724.7|14665.9|14724.7|14665.9|0
1606268860000|2020-11-25 01:47:40|14724.3|14665.5|14724.3|14665.5|14724.3|14665.5|14724.3|14665.5|0
1606268890000|2020-11-25 01:48:10|14722.9|14664.1|14722.9|14664.1|14722.9|14664.1|14722.9|14664.1|0
1606268920000|2020-11-25 01:48:40|14722.4|14663.6|14722.4|14663.6|14722.4|14663.6|14722.4|14663.6|0
1606268980000|2020-11-25 01:49:40|14720|14661.2|14720|14661.2|14720|14661.2|14720|14661.2|0
1606269010000|2020-11-25 01:50:10|14717.5|14658.7|14717.5|14658.7|14717.5|14658.7|14717.5|14658.7|0
1606269070000|2020-11-25 01:51:10|14717.6|14658.8|14717.6|14658.8|14717.6|14658.8|14717.6|14658.8|0
1606269100000|2020-11-25 01:51:40|14718.7|14659.9|14718.7|14659.9|14718.7|14659.9|14718.7|14659.9|0
1606269130000|2020-11-25 01:52:10|14719.8|14661|14719.8|14661|14719.8|14661|14719.8|14661|0
1606269160000|2020-11-25 01:52:40|14717.6|14658.8|14717.6|14658.8|14717.6|14658.8|14717.6|14658.8|0
1606269190000|2020-11-25 01:53:10|14718.3|14659.5|14718.3|14659.5|14718.3|14659.5|14718.3|14659.5|0
1606269220000|2020-11-25 01:53:40|14718.9|14660.1|14718.9|14660.1|14718.9|14660.1|14718.9|14660.1|0
1606269250000|2020-11-25 01:54:10|14720.1|14661.3|14720.1|14661.3|14720.1|14661.3|14720.1|14661.3|0
1606269280000|2020-11-25 01:54:40|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|0
1606269310000|2020-11-25 01:55:10|14720.8|14662|14720.8|14662|14720.8|14662|14720.8|14662|0
1606269340000|2020-11-25 01:55:40|14721.6|14662.8|14721.6|14662.8|14721.6|14662.8|14721.6|14662.8|0
1606269370000|2020-11-25 01:56:10|14721.8|14663|14721.8|14663|14721.8|14663|14721.8|14663|0
1606269400000|2020-11-25 01:56:40|14722.7|14663.9|14722.7|14663.9|14722.7|14663.9|14722.7|14663.9|0
1606269430000|2020-11-25 01:57:10|14729.6|14670.8|14729.6|14670.8|14729.6|14670.8|14729.6|14670.8|0
1606269460000|2020-11-25 01:57:40|14731.5|14672.7|14731.5|14672.7|14731.5|14672.7|14731.5|14672.7|0
1606269490000|2020-11-25 01:58:10|14730.3|14671.5|14730.3|14671.5|14730.3|14671.5|14730.3|14671.5|0
1606269520000|2020-11-25 01:58:40|14732.3|14673.5|14732.3|14673.5|14732.3|14673.5|14732.3|14673.5|0
1606269550000|2020-11-25 01:59:10|14731.9|14673.1|14731.9|14673.1|14731.9|14673.1|14731.9|14673.1|0
1606269580000|2020-11-25 01:59:40|14732.1|14673.3|14732.1|14673.3|14732.1|14673.3|14732.1|14673.3|0
1606269610000|2020-11-25 02:00:10|14729.7|14670.9|14729.7|14670.9|14729.7|14670.9|14729.7|14670.9|0
1606269640000|2020-11-25 02:00:40|14728.2|14669.4|14728.2|14669.4|14728.2|14669.4|14728.2|14669.4|0
1606269670000|2020-11-25 02:01:10|14727.9|14669.1|14727.9|14669.1|14727.9|14669.1|14727.9|14669.1|0
1606269700000|2020-11-25 02:01:40|14732|14673.2|14732|14673.2|14732|14673.2|14732|14673.2|0
1606269730000|2020-11-25 02:02:10|14734.7|14675.9|14734.7|14675.9|14734.7|14675.9|14734.7|14675.9|0
1606269760000|2020-11-25 02:02:40|14734.1|14675.3|14734.1|14675.3|14734.1|14675.3|14734.1|14675.3|0
1606269790000|2020-11-25 02:03:10|14737.6|14678.8|14737.6|14678.8|14737.6|14678.8|14737.6|14678.8|0
1606269820000|2020-11-25 02:03:40|14739.4|14680.6|14739.4|14680.6|14739.4|14680.6|14739.4|14680.6|0
1606269850000|2020-11-25 02:04:10|14737.8|14679|14737.8|14679|14737.8|14679|14737.8|14679|0
1606269880000|2020-11-25 02:04:40|14736.3|14677.5|14736.3|14677.5|14736.3|14677.5|14736.3|14677.5|0
1606269910000|2020-11-25 02:05:10|14738.9|14680.1|14738.9|14680.1|14738.9|14680.1|14738.9|14680.1|0
1606269940000|2020-11-25 02:05:40|14738.2|14679.4|14738.2|14679.4|14738.2|14679.4|14738.2|14679.4|0
1606269970000|2020-11-25 02:06:10|14735.5|14676.7|14735.5|14676.7|14735.5|14676.7|14735.5|14676.7|0
1606270000000|2020-11-25 02:06:40|14732.7|14673.9|14732.7|14673.9|14732.7|14673.9|14732.7|14673.9|0
1606270030000|2020-11-25 02:07:10|14732.5|14673.7|14732.5|14673.7|14732.5|14673.7|14732.5|14673.7|0
1606270060000|2020-11-25 02:07:40|14731.2|14672.4|14731.2|14672.4|14731.2|14672.4|14731.2|14672.4|0
1606270090000|2020-11-25 02:08:10|14730.6|14671.8|14730.6|14671.8|14730.6|14671.8|14730.6|14671.8|0
1606270120000|2020-11-25 02:08:40|14727.2|14668.4|14727.2|14668.4|14727.2|14668.4|14727.2|14668.4|0
1606270150000|2020-11-25 02:09:10|14728.4|14669.6|14728.4|14669.6|14728.4|14669.6|14728.4|14669.6|0
1606270180000|2020-11-25 02:09:40|14727.9|14669.1|14727.9|14669.1|14727.9|14669.1|14727.9|14669.1|0
1606270210000|2020-11-25 02:10:10|14731.7|14672.9|14731.7|14672.9|14731.7|14672.9|14731.7|14672.9|0
1606270240000|2020-11-25 02:10:40|14733.6|14674.8|14733.6|14674.8|14733.6|14674.8|14733.6|14674.8|0
1606270270000|2020-11-25 02:11:10|14731.4|14672.6|14731.4|14672.6|14731.4|14672.6|14731.4|14672.6|0
1606270300000|2020-11-25 02:11:40|14729.4|14670.6|14729.4|14670.6|14729.4|14670.6|14729.4|14670.6|0
1606270330000|2020-11-25 02:12:10|14726.8|14668|14726.8|14668|14726.8|14668|14726.8|14668|0
1606270360000|2020-11-25 02:12:40|14727.4|14668.6|14727.4|14668.6|14727.4|14668.6|14727.4|14668.6|0
1606270390000|2020-11-25 02:13:10|14728.1|14669.3|14728.1|14669.3|14728.1|14669.3|14728.1|14669.3|0
1606270420000|2020-11-25 02:13:40|14724.1|14665.3|14724.1|14665.3|14724.1|14665.3|14724.1|14665.3|0
1606270450000|2020-11-25 02:14:10|14723.2|14664.4|14723.2|14664.4|14723.2|14664.4|14723.2|14664.4|0
1606270480000|2020-11-25 02:14:40|14721.6|14662.8|14721.6|14662.8|14721.6|14662.8|14721.6|14662.8|0
1606270510000|2020-11-25 02:15:10|14724.9|14666.1|14724.9|14666.1|14724.9|14666.1|14724.9|14666.1|0
1606270540000|2020-11-25 02:15:40|14728.1|14669.3|14728.1|14669.3|14728.1|14669.3|14728.1|14669.3|0
1606270570000|2020-11-25 02:16:10|14728.7|14669.9|14728.7|14669.9|14728.7|14669.9|14728.7|14669.9|0
1606270600000|2020-11-25 02:16:40|14728.4|14669.6|14728.4|14669.6|14728.4|14669.6|14728.4|14669.6|0
1606270630000|2020-11-25 02:17:10|14728.1|14669.3|14728.1|14669.3|14728.1|14669.3|14728.1|14669.3|0
1606270660000|2020-11-25 02:17:40|14728.5|14669.7|14728.5|14669.7|14728.5|14669.7|14728.5|14669.7|0
1606270690000|2020-11-25 02:18:10|14733.1|14674.3|14733.1|14674.3|14733.1|14674.3|14733.1|14674.3|0
1606270720000|2020-11-25 02:18:40|14734.8|14676|14734.8|14676|14734.8|14676|14734.8|14676|0
1606270750000|2020-11-25 02:19:10|14735.4|14676.6|14735.4|14676.6|14735.4|14676.6|14735.4|14676.6|0
1606270780000|2020-11-25 02:19:40|14730.6|14671.8|14730.6|14671.8|14730.6|14671.8|14730.6|14671.8|0
1606270810000|2020-11-25 02:20:10|14730.9|14672.1|14730.9|14672.1|14730.9|14672.1|14730.9|14672.1|0
1606270840000|2020-11-25 02:20:40|14730.7|14671.9|14730.7|14671.9|14730.7|14671.9|14730.7|14671.9|0
1606270870000|2020-11-25 02:21:10|14731|14672.2|14731|14672.2|14731|14672.2|14731|14672.2|0
1606270900000|2020-11-25 02:21:40|14734|14675.2|14734|14675.2|14734|14675.2|14734|14675.2|0
1606270930000|2020-11-25 02:22:10|14732.1|14673.3|14732.1|14673.3|14732.1|14673.3|14732.1|14673.3|0
1606270960000|2020-11-25 02:22:40|14731.5|14672.7|14731.5|14672.7|14731.5|14672.7|14731.5|14672.7|0
1606271020000|2020-11-25 02:23:40|14732.5|14673.7|14732.5|14673.7|14732.5|14673.7|14732.5|14673.7|0
1606271050000|2020-11-25 02:24:10|14731.2|14672.4|14731.2|14672.4|14731.2|14672.4|14731.2|14672.4|0
1606271080000|2020-11-25 02:24:40|14732.5|14673.7|14732.5|14673.7|14732.5|14673.7|14732.5|14673.7|0
1606271110000|2020-11-25 02:25:10|14732.4|14673.6|14732.4|14673.6|14732.4|14673.6|14732.4|14673.6|0
1606271140000|2020-11-25 02:25:40|14733.6|14674.8|14733.6|14674.8|14733.6|14674.8|14733.6|14674.8|0
1606271170000|2020-11-25 02:26:10|14732.9|14674.1|14732.9|14674.1|14732.9|14674.1|14732.9|14674.1|0
1606271200000|2020-11-25 02:26:40|14734.2|14675.4|14734.2|14675.4|14734.2|14675.4|14734.2|14675.4|0
1606271230000|2020-11-25 02:27:10|14736.8|14678|14736.8|14678|14736.8|14678|14736.8|14678|0
1606271260000|2020-11-25 02:27:40|14737.9|14679.1|14737.9|14679.1|14737.9|14679.1|14737.9|14679.1|0
1606271290000|2020-11-25 02:28:10|14741|14682.2|14741|14682.2|14741|14682.2|14741|14682.2|0
1606271320000|2020-11-25 02:28:40|14739.3|14680.5|14739.3|14680.5|14739.3|14680.5|14739.3|14680.5|0
1606271350000|2020-11-25 02:29:10|14734.7|14675.9|14734.7|14675.9|14734.7|14675.9|14734.7|14675.9|0
1606271380000|2020-11-25 02:29:40|14735.3|14676.5|14735.3|14676.5|14735.3|14676.5|14735.3|14676.5|0
1606271410000|2020-11-25 02:30:10|14736.4|14677.6|14736.4|14677.6|14736.4|14677.6|14736.4|14677.6|0
1606271440000|2020-11-25 02:30:40|14739.6|14680.8|14739.6|14680.8|14739.6|14680.8|14739.6|14680.8|0
1606271470000|2020-11-25 02:31:10|14741|14682.2|14741|14682.2|14741|14682.2|14741|14682.2|0
1606271500000|2020-11-25 02:31:40|14736.7|14677.9|14736.7|14677.9|14736.7|14677.9|14736.7|14677.9|0
1606271530000|2020-11-25 02:32:10|14733.5|14674.7|14733.5|14674.7|14733.5|14674.7|14733.5|14674.7|0
1606271560000|2020-11-25 02:32:40|14740.6|14681.8|14740.6|14681.8|14740.6|14681.8|14740.6|14681.8|0
1606271590000|2020-11-25 02:33:10|14738.9|14680.1|14738.9|14680.1|14738.9|14680.1|14738.9|14680.1|0
1606271620000|2020-11-25 02:33:40|14736.6|14677.8|14736.6|14677.8|14736.6|14677.8|14736.6|14677.8|0
1606271650000|2020-11-25 02:34:10|14736.8|14678|14736.8|14678|14736.8|14678|14736.8|14678|0
1606271680000|2020-11-25 02:34:40|14738|14679.2|14738|14679.2|14738|14679.2|14738|14679.2|0
1606271710000|2020-11-25 02:35:10|14738.3|14679.5|14738.3|14679.5|14738.3|14679.5|14738.3|14679.5|0
1606271740000|2020-11-25 02:35:40|14740.4|14681.6|14740.4|14681.6|14740.4|14681.6|14740.4|14681.6|0
1606271770000|2020-11-25 02:36:10|14738.3|14679.5|14738.3|14679.5|14738.3|14679.5|14738.3|14679.5|0
1606271800000|2020-11-25 02:36:40|14739.1|14680.3|14739.1|14680.3|14739.1|14680.3|14739.1|14680.3|0
1606271830000|2020-11-25 02:37:10|14742.6|14683.8|14742.6|14683.8|14742.6|14683.8|14742.6|14683.8|0
1606271860000|2020-11-25 02:37:40|14740.6|14681.8|14740.6|14681.8|14740.6|14681.8|14740.6|14681.8|0
1606271890000|2020-11-25 02:38:10|14740.7|14681.9|14740.7|14681.9|14740.7|14681.9|14740.7|14681.9|0
1606271920000|2020-11-25 02:38:40|14738.9|14680.1|14738.9|14680.1|14738.9|14680.1|14738.9|14680.1|0
1606271950000|2020-11-25 02:39:10|14740.7|14681.9|14740.7|14681.9|14740.7|14681.9|14740.7|14681.9|0
1606271980000|2020-11-25 02:39:40|14737|14678.2|14737|14678.2|14737|14678.2|14737|14678.2|0
1606272010000|2020-11-25 02:40:10|14737.1|14678.3|14737.1|14678.3|14737.1|14678.3|14737.1|14678.3|0
1606272040000|2020-11-25 02:40:40|14735|14676.2|14735|14676.2|14735|14676.2|14735|14676.2|0
1606272070000|2020-11-25 02:41:10|14732.8|14674|14732.8|14674|14732.8|14674|14732.8|14674|0
1606272100000|2020-11-25 02:41:40|14733.6|14674.8|14733.6|14674.8|14733.6|14674.8|14733.6|14674.8|0
1606272130000|2020-11-25 02:42:10|14729.4|14670.6|14729.4|14670.6|14729.4|14670.6|14729.4|14670.6|0
1606272160000|2020-11-25 02:42:40|14730.6|14671.8|14730.6|14671.8|14730.6|14671.8|14730.6|14671.8|0
1606272190000|2020-11-25 02:43:10|14728.6|14669.8|14728.6|14669.8|14728.6|14669.8|14728.6|14669.8|0
1606272220000|2020-11-25 02:43:40|14729.4|14670.6|14729.4|14670.6|14729.4|14670.6|14729.4|14670.6|0
1606272280000|2020-11-25 02:44:40|14730.7|14671.9|14730.7|14671.9|14730.7|14671.9|14730.7|14671.9|0
1606272310000|2020-11-25 02:45:10|14728|14669.2|14728|14669.2|14728|14669.2|14728|14669.2|0
1606272340000|2020-11-25 02:45:40|14728.6|14669.8|14728.6|14669.8|14728.6|14669.8|14728.6|14669.8|0
1606272370000|2020-11-25 02:46:10|14725.3|14666.5|14725.3|14666.5|14725.3|14666.5|14725.3|14666.5|0
1606272400000|2020-11-25 02:46:40|14726.2|14667.4|14726.2|14667.4|14726.2|14667.4|14726.2|14667.4|0
1606272430000|2020-11-25 02:47:10|14727.6|14668.8|14727.6|14668.8|14727.6|14668.8|14727.6|14668.8|0
1606272460000|2020-11-25 02:47:40|14724.2|14665.4|14724.2|14665.4|14724.2|14665.4|14724.2|14665.4|0
1606272490000|2020-11-25 02:48:10|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|0
1606272520000|2020-11-25 02:48:40|14725.6|14666.8|14725.6|14666.8|14725.6|14666.8|14725.6|14666.8|0
1606272550000|2020-11-25 02:49:10|14725.4|14666.6|14725.4|14666.6|14725.4|14666.6|14725.4|14666.6|0
1606272580000|2020-11-25 02:49:40|14724.2|14665.4|14724.2|14665.4|14724.2|14665.4|14724.2|14665.4|0
1606272610000|2020-11-25 02:50:10|14726.3|14667.5|14726.3|14667.5|14726.3|14667.5|14726.3|14667.5|0
1606272640000|2020-11-25 02:50:40|14725|14666.2|14725|14666.2|14725|14666.2|14725|14666.2|0
1606272670000|2020-11-25 02:51:10|14722.4|14663.6|14722.4|14663.6|14722.4|14663.6|14722.4|14663.6|0
1606272700000|2020-11-25 02:51:40|14721.6|14662.8|14721.6|14662.8|14721.6|14662.8|14721.6|14662.8|0
1606272730000|2020-11-25 02:52:10|14721|14662.2|14721|14662.2|14721|14662.2|14721|14662.2|0
1606272760000|2020-11-25 02:52:40|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|0
1606272790000|2020-11-25 02:53:10|14720.2|14661.4|14720.2|14661.4|14720.2|14661.4|14720.2|14661.4|0
1606272820000|2020-11-25 02:53:40|14719.7|14660.9|14719.7|14660.9|14719.7|14660.9|14719.7|14660.9|0
1606272850000|2020-11-25 02:54:10|14720|14661.2|14720|14661.2|14720|14661.2|14720|14661.2|0
1606272880000|2020-11-25 02:54:40|14718.5|14659.7|14718.5|14659.7|14718.5|14659.7|14718.5|14659.7|0
1606272910000|2020-11-25 02:55:10|14717.3|14658.5|14717.3|14658.5|14717.3|14658.5|14717.3|14658.5|0
1606272940000|2020-11-25 02:55:40|14721.7|14662.9|14721.7|14662.9|14721.7|14662.9|14721.7|14662.9|0
1606272970000|2020-11-25 02:56:10|14722|14663.2|14722|14663.2|14722|14663.2|14722|14663.2|0
1606273000000|2020-11-25 02:56:40|14721.6|14662.8|14721.6|14662.8|14721.6|14662.8|14721.6|14662.8|0
1606273030000|2020-11-25 02:57:10|14721|14662.2|14721|14662.2|14721|14662.2|14721|14662.2|0
1606273090000|2020-11-25 02:58:10|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|0
1606273120000|2020-11-25 02:58:40|14721.9|14663.1|14721.9|14663.1|14721.9|14663.1|14721.9|14663.1|0
1606273150000|2020-11-25 02:59:10|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|0
1606273180000|2020-11-25 02:59:40|14719|14660.2|14719|14660.2|14719|14660.2|14719|14660.2|0
1606273210000|2020-11-25 03:00:10|14721.2|14662.4|14721.2|14662.4|14721.2|14662.4|14721.2|14662.4|0
1606273240000|2020-11-25 03:00:40|14717.4|14658.6|14717.4|14658.6|14717.4|14658.6|14717.4|14658.6|0
1606273270000|2020-11-25 03:01:10|14718.6|14659.8|14718.6|14659.8|14718.6|14659.8|14718.6|14659.8|0
1606273300000|2020-11-25 03:01:40|14720|14661.2|14720|14661.2|14720|14661.2|14720|14661.2|0
1606273330000|2020-11-25 03:02:10|14723.3|14664.5|14723.3|14664.5|14723.3|14664.5|14723.3|14664.5|0
1606273360000|2020-11-25 03:02:40|14723|14664.2|14723|14664.2|14723|14664.2|14723|14664.2|0
1606273390000|2020-11-25 03:03:10|14720.9|14662.1|14720.9|14662.1|14720.9|14662.1|14720.9|14662.1|0
1606273420000|2020-11-25 03:03:40|14721.4|14662.6|14721.4|14662.6|14721.4|14662.6|14721.4|14662.6|0
1606273450000|2020-11-25 03:04:10|14720.6|14661.8|14720.6|14661.8|14720.6|14661.8|14720.6|14661.8|0
1606273480000|2020-11-25 03:04:40|14720|14661.2|14720|14661.2|14720|14661.2|14720|14661.2|0
1606273510000|2020-11-25 03:05:10|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|0
1606273540000|2020-11-25 03:05:40|14718.5|14659.7|14718.5|14659.7|14718.5|14659.7|14718.5|14659.7|0
1606273570000|2020-11-25 03:06:10|14718|14659.2|14718|14659.2|14718|14659.2|14718|14659.2|0
1606273600000|2020-11-25 03:06:40|14718.3|14659.5|14718.3|14659.5|14718.3|14659.5|14718.3|14659.5|0
1606273630000|2020-11-25 03:07:10|14717.1|14658.3|14717.1|14658.3|14717.1|14658.3|14717.1|14658.3|0
1606273660000|2020-11-25 03:07:40|14715.9|14657.1|14715.9|14657.1|14715.9|14657.1|14715.9|14657.1|0
1606273690000|2020-11-25 03:08:10|14714.5|14655.7|14714.5|14655.7|14714.5|14655.7|14714.5|14655.7|0
1606273720000|2020-11-25 03:08:40|14717.5|14658.7|14717.5|14658.7|14717.5|14658.7|14717.5|14658.7|0
1606273750000|2020-11-25 03:09:10|14715.4|14656.6|14715.4|14656.6|14715.4|14656.6|14715.4|14656.6|0
1606273780000|2020-11-25 03:09:40|14713.6|14654.8|14713.6|14654.8|14713.6|14654.8|14713.6|14654.8|0
1606273810000|2020-11-25 03:10:10|14711.4|14652.6|14711.4|14652.6|14711.4|14652.6|14711.4|14652.6|0
1606273840000|2020-11-25 03:10:40|14709.4|14650.6|14709.4|14650.6|14709.4|14650.6|14709.4|14650.6|0
1606273870000|2020-11-25 03:11:10|14709.8|14651|14709.8|14651|14709.8|14651|14709.8|14651|0
1606273900000|2020-11-25 03:11:40|14709.7|14650.9|14709.7|14650.9|14709.7|14650.9|14709.7|14650.9|0
1606273930000|2020-11-25 03:12:10|14711|14652.2|14711|14652.2|14711|14652.2|14711|14652.2|0
1606273960000|2020-11-25 03:12:40|14707.2|14648.4|14707.2|14648.4|14707.2|14648.4|14707.2|14648.4|0
1606273990000|2020-11-25 03:13:10|14708.8|14650|14708.8|14650|14708.8|14650|14708.8|14650|0
1606274020000|2020-11-25 03:13:40|14710.4|14651.6|14710.4|14651.6|14710.4|14651.6|14710.4|14651.6|0
1606274050000|2020-11-25 03:14:10|14711.2|14652.4|14711.2|14652.4|14711.2|14652.4|14711.2|14652.4|0
1606274080000|2020-11-25 03:14:40|14712|14653.2|14712|14653.2|14712|14653.2|14712|14653.2|0
1606274110000|2020-11-25 03:15:10|14711.4|14652.6|14711.4|14652.6|14711.4|14652.6|14711.4|14652.6|0
1606274140000|2020-11-25 03:15:40|14711.9|14653.1|14711.9|14653.1|14711.9|14653.1|14711.9|14653.1|0
1606274170000|2020-11-25 03:16:10|14715.1|14656.3|14715.1|14656.3|14715.1|14656.3|14715.1|14656.3|0
1606274200000|2020-11-25 03:16:40|14716.8|14658|14716.8|14658|14716.8|14658|14716.8|14658|0
1606274230000|2020-11-25 03:17:10|14715.7|14656.9|14715.7|14656.9|14715.7|14656.9|14715.7|14656.9|0
1606274260000|2020-11-25 03:17:40|14716.7|14657.9|14716.7|14657.9|14716.7|14657.9|14716.7|14657.9|0
1606274290000|2020-11-25 03:18:10|14716.3|14657.5|14716.3|14657.5|14716.3|14657.5|14716.3|14657.5|0
1606274320000|2020-11-25 03:18:40|14715.9|14657.1|14715.9|14657.1|14715.9|14657.1|14715.9|14657.1|0
1606274350000|2020-11-25 03:19:10|14717.7|14658.9|14717.7|14658.9|14717.7|14658.9|14717.7|14658.9|0
1606274380000|2020-11-25 03:19:40|14720.3|14661.5|14720.3|14661.5|14720.3|14661.5|14720.3|14661.5|0
1606274410000|2020-11-25 03:20:10|14720.8|14662|14720.8|14662|14720.8|14662|14720.8|14662|0
1606274440000|2020-11-25 03:20:40|14717.5|14658.7|14717.5|14658.7|14717.5|14658.7|14717.5|14658.7|0
1606274470000|2020-11-25 03:21:10|14720.5|14661.7|14720.5|14661.7|14720.5|14661.7|14720.5|14661.7|0
1606274500000|2020-11-25 03:21:40|14721.2|14662.4|14721.2|14662.4|14721.2|14662.4|14721.2|14662.4|0
1606274530000|2020-11-25 03:22:10|14721.7|14662.9|14721.7|14662.9|14721.7|14662.9|14721.7|14662.9|0
1606274560000|2020-11-25 03:22:40|14721.6|14662.8|14721.6|14662.8|14721.6|14662.8|14721.6|14662.8|0
1606274590000|2020-11-25 03:23:10|14722.1|14663.3|14722.1|14663.3|14722.1|14663.3|14722.1|14663.3|0
1606274620000|2020-11-25 03:23:40|14721|14662.2|14721|14662.2|14721|14662.2|14721|14662.2|0
1606274650000|2020-11-25 03:24:10|14721.6|14662.8|14721.6|14662.8|14721.6|14662.8|14721.6|14662.8|0
1606274680000|2020-11-25 03:24:40|14713.5|14654.7|14713.5|14654.7|14713.5|14654.7|14713.5|14654.7|0
1606274710000|2020-11-25 03:25:10|14715.9|14657.1|14715.9|14657.1|14715.9|14657.1|14715.9|14657.1|0
1606274740000|2020-11-25 03:25:40|14717.7|14658.9|14717.7|14658.9|14717.7|14658.9|14717.7|14658.9|0
1606274770000|2020-11-25 03:26:10|14718.4|14659.6|14718.4|14659.6|14718.4|14659.6|14718.4|14659.6|0
1606274800000|2020-11-25 03:26:40|14721.2|14662.4|14721.2|14662.4|14721.2|14662.4|14721.2|14662.4|0
1606274830000|2020-11-25 03:27:10|14721.1|14662.3|14721.1|14662.3|14721.1|14662.3|14721.1|14662.3|0
1606274860000|2020-11-25 03:27:40|14719.3|14660.5|14719.3|14660.5|14719.3|14660.5|14719.3|14660.5|0
1606274890000|2020-11-25 03:28:10|14720.3|14661.5|14720.3|14661.5|14720.3|14661.5|14720.3|14661.5|0
1606274920000|2020-11-25 03:28:40|14720.9|14662.1|14720.9|14662.1|14720.9|14662.1|14720.9|14662.1|0
1606274950000|2020-11-25 03:29:10|14722.3|14663.5|14722.3|14663.5|14722.3|14663.5|14722.3|14663.5|0
1606274980000|2020-11-25 03:29:40|14719.5|14660.7|14719.5|14660.7|14719.5|14660.7|14719.5|14660.7|0
1606275010000|2020-11-25 03:30:10|14718.4|14659.6|14718.4|14659.6|14718.4|14659.6|14718.4|14659.6|0
1606275040000|2020-11-25 03:30:40|14717.4|14658.6|14717.4|14658.6|14717.4|14658.6|14717.4|14658.6|0
1606275070000|2020-11-25 03:31:10|14716.7|14657.9|14716.7|14657.9|14716.7|14657.9|14716.7|14657.9|0
1606275100000|2020-11-25 03:31:40|14716.5|14657.7|14716.5|14657.7|14716.5|14657.7|14716.5|14657.7|0
1606275130000|2020-11-25 03:32:10|14714.6|14655.8|14714.6|14655.8|14714.6|14655.8|14714.6|14655.8|0
1606275160000|2020-11-25 03:32:40|14713.6|14654.8|14713.6|14654.8|14713.6|14654.8|14713.6|14654.8|0
1606275190000|2020-11-25 03:33:10|14714.7|14655.9|14714.7|14655.9|14714.7|14655.9|14714.7|14655.9|0
1606275220000|2020-11-25 03:33:40|14718.6|14659.8|14718.6|14659.8|14718.6|14659.8|14718.6|14659.8|0
1606275250000|2020-11-25 03:34:10|14715.4|14656.6|14715.4|14656.6|14715.4|14656.6|14715.4|14656.6|0
1606275280000|2020-11-25 03:34:40|14718.4|14659.6|14718.4|14659.6|14718.4|14659.6|14718.4|14659.6|0
1606275310000|2020-11-25 03:35:10|14722.6|14663.8|14722.6|14663.8|14722.6|14663.8|14722.6|14663.8|0
1606275340000|2020-11-25 03:35:40|14726|14667.2|14726|14667.2|14726|14667.2|14726|14667.2|0
1606275370000|2020-11-25 03:36:10|14725.8|14667|14725.8|14667|14725.8|14667|14725.8|14667|0
1606275400000|2020-11-25 03:36:40|14725.1|14666.3|14725.1|14666.3|14725.1|14666.3|14725.1|14666.3|0
1606275430000|2020-11-25 03:37:10|14724.4|14665.6|14724.4|14665.6|14724.4|14665.6|14724.4|14665.6|0
1606275460000|2020-11-25 03:37:40|14722|14663.2|14722|14663.2|14722|14663.2|14722|14663.2|0
1606275490000|2020-11-25 03:38:10|14716.2|14657.4|14716.2|14657.4|14716.2|14657.4|14716.2|14657.4|0
1606275520000|2020-11-25 03:38:40|14716.5|14657.7|14716.5|14657.7|14716.5|14657.7|14716.5|14657.7|0
1606275550000|2020-11-25 03:39:10|14714.7|14655.9|14714.7|14655.9|14714.7|14655.9|14714.7|14655.9|0
1606275580000|2020-11-25 03:39:40|14714.4|14655.6|14714.4|14655.6|14714.4|14655.6|14714.4|14655.6|0
1606275610000|2020-11-25 03:40:10|14712.7|14653.9|14712.7|14653.9|14712.7|14653.9|14712.7|14653.9|0
1606275640000|2020-11-25 03:40:40|14706.5|14647.7|14706.5|14647.7|14706.5|14647.7|14706.5|14647.7|0
1606275670000|2020-11-25 03:41:10|14710.7|14651.9|14710.7|14651.9|14710.7|14651.9|14710.7|14651.9|0
1606275700000|2020-11-25 03:41:40|14710.2|14651.4|14710.2|14651.4|14710.2|14651.4|14710.2|14651.4|0
1606275730000|2020-11-25 03:42:10|14702.2|14643.6|14702.2|14643.6|14702.2|14643.6|14702.2|14643.6|0
1606275760000|2020-11-25 03:42:40|14703.7|14645.1|14703.7|14645.1|14703.7|14645.1|14703.7|14645.1|0
1606275790000|2020-11-25 03:43:10|14703.8|14645.2|14703.8|14645.2|14703.8|14645.2|14703.8|14645.2|0
1606275820000|2020-11-25 03:43:40|14702.2|14643.6|14702.2|14643.6|14702.2|14643.6|14702.2|14643.6|0
1606275850000|2020-11-25 03:44:10|14696.9|14638.3|14696.9|14638.3|14696.9|14638.3|14696.9|14638.3|0
1606275880000|2020-11-25 03:44:40|14694.5|14635.9|14694.5|14635.9|14694.5|14635.9|14694.5|14635.9|0
1606275910000|2020-11-25 03:45:10|14695.1|14636.5|14695.1|14636.5|14695.1|14636.5|14695.1|14636.5|0
1606275940000|2020-11-25 03:45:40|14696.6|14638|14696.6|14638|14696.6|14638|14696.6|14638|0
1606275970000|2020-11-25 03:46:10|14702.1|14643.5|14702.1|14643.5|14702.1|14643.5|14702.1|14643.5|0
1606276000000|2020-11-25 03:46:40|14705.7|14646.9|14705.7|14646.9|14705.7|14646.9|14705.7|14646.9|0
1606276030000|2020-11-25 03:47:10|14703.7|14645.1|14703.7|14645.1|14703.7|14645.1|14703.7|14645.1|0
1606276060000|2020-11-25 03:47:40|14704.7|14645.9|14704.7|14645.9|14704.7|14645.9|14704.7|14645.9|0
1606276090000|2020-11-25 03:48:10|14702.8|14644.2|14702.8|14644.2|14702.8|14644.2|14702.8|14644.2|0
1606276120000|2020-11-25 03:48:40|14709.1|14650.3|14709.1|14650.3|14709.1|14650.3|14709.1|14650.3|0
1606276150000|2020-11-25 03:49:10|14709|14650.2|14709|14650.2|14709|14650.2|14709|14650.2|0
1606276180000|2020-11-25 03:49:40|14710.5|14651.7|14710.5|14651.7|14710.5|14651.7|14710.5|14651.7|0
1606276210000|2020-11-25 03:50:10|14708|14649.2|14708|14649.2|14708|14649.2|14708|14649.2|0
1606276240000|2020-11-25 03:50:40|14708.3|14649.5|14708.3|14649.5|14708.3|14649.5|14708.3|14649.5|0
1606276270000|2020-11-25 03:51:10|14707.6|14648.8|14707.6|14648.8|14707.6|14648.8|14707.6|14648.8|0
1606276300000|2020-11-25 03:51:40|14709.4|14650.6|14709.4|14650.6|14709.4|14650.6|14709.4|14650.6|0
1606276330000|2020-11-25 03:52:10|14709.1|14650.3|14709.1|14650.3|14709.1|14650.3|14709.1|14650.3|0
1606276360000|2020-11-25 03:52:40|14710|14651.2|14710|14651.2|14710|14651.2|14710|14651.2|0
1606276390000|2020-11-25 03:53:10|14710.2|14651.4|14710.2|14651.4|14710.2|14651.4|14710.2|14651.4|0
1606276420000|2020-11-25 03:53:40|14711.4|14652.6|14711.4|14652.6|14711.4|14652.6|14711.4|14652.6|0
1606276450000|2020-11-25 03:54:10|14709.5|14650.7|14709.5|14650.7|14709.5|14650.7|14709.5|14650.7|0
1606276480000|2020-11-25 03:54:40|14710|14651.2|14710|14651.2|14710|14651.2|14710|14651.2|0
1606276510000|2020-11-25 03:55:10|14709|14650.2|14709|14650.2|14709|14650.2|14709|14650.2|0
1606276540000|2020-11-25 03:55:40|14711.4|14652.6|14711.4|14652.6|14711.4|14652.6|14711.4|14652.6|0
1606276570000|2020-11-25 03:56:10|14711.8|14653|14711.8|14653|14711.8|14653|14711.8|14653|0
1606276600000|2020-11-25 03:56:40|14711.3|14652.5|14711.3|14652.5|14711.3|14652.5|14711.3|14652.5|0
1606276630000|2020-11-25 03:57:10|14713.1|14654.3|14713.1|14654.3|14713.1|14654.3|14713.1|14654.3|0
1606276660000|2020-11-25 03:57:40|14711.4|14652.6|14711.4|14652.6|14711.4|14652.6|14711.4|14652.6|0
1606276690000|2020-11-25 03:58:10|14708.7|14649.9|14708.7|14649.9|14708.7|14649.9|14708.7|14649.9|0
1606276720000|2020-11-25 03:58:40|14709.5|14650.7|14709.5|14650.7|14709.5|14650.7|14709.5|14650.7|0
1606276750000|2020-11-25 03:59:10|14714.4|14655.6|14714.4|14655.6|14714.4|14655.6|14714.4|14655.6|0
1606276780000|2020-11-25 03:59:40|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|0
1606276810000|2020-11-25 04:00:10|14716.9|14658.1|14716.9|14658.1|14716.9|14658.1|14716.9|14658.1|0
1606276840000|2020-11-25 04:00:40|14720.1|14661.3|14720.1|14661.3|14720.1|14661.3|14720.1|14661.3|0
1606276870000|2020-11-25 04:01:10|14722.6|14663.8|14722.6|14663.8|14722.6|14663.8|14722.6|14663.8|0
1606276900000|2020-11-25 04:01:40|14720.7|14661.9|14720.7|14661.9|14720.7|14661.9|14720.7|14661.9|0
1606276930000|2020-11-25 04:02:10|14721.3|14662.5|14721.3|14662.5|14721.3|14662.5|14721.3|14662.5|0
1606276960000|2020-11-25 04:02:40|14721.5|14662.7|14721.5|14662.7|14721.5|14662.7|14721.5|14662.7|0
1606276990000|2020-11-25 04:03:10|14721.8|14663|14721.8|14663|14721.8|14663|14721.8|14663|0
1606277020000|2020-11-25 04:03:40|14723.1|14664.3|14723.1|14664.3|14723.1|14664.3|14723.1|14664.3|0
1606277080000|2020-11-25 04:04:40|14723.2|14664.4|14723.2|14664.4|14723.2|14664.4|14723.2|14664.4|0
1606277110000|2020-11-25 04:05:10|14725.5|14666.7|14725.5|14666.7|14725.5|14666.7|14725.5|14666.7|0
1606277140000|2020-11-25 04:05:40|14726.7|14667.9|14726.7|14667.9|14726.7|14667.9|14726.7|14667.9|0
1606277170000|2020-11-25 04:06:10|14727.3|14668.5|14727.3|14668.5|14727.3|14668.5|14727.3|14668.5|0
1606277200000|2020-11-25 04:06:40|14725.7|14666.9|14725.7|14666.9|14725.7|14666.9|14725.7|14666.9|0
1606277230000|2020-11-25 04:07:10|14728.4|14669.6|14728.4|14669.6|14728.4|14669.6|14728.4|14669.6|0
1606277260000|2020-11-25 04:07:40|14728.9|14670.1|14728.9|14670.1|14728.9|14670.1|14728.9|14670.1|0
1606277290000|2020-11-25 04:08:10|14729.3|14670.5|14729.3|14670.5|14729.3|14670.5|14729.3|14670.5|0
1606277320000|2020-11-25 04:08:40|14728.8|14670|14728.8|14670|14728.8|14670|14728.8|14670|0
1606277350000|2020-11-25 04:09:10|14728.5|14669.7|14728.5|14669.7|14728.5|14669.7|14728.5|14669.7|0
1606277380000|2020-11-25 04:09:40|14727.8|14669|14727.8|14669|14727.8|14669|14727.8|14669|0
1606277410000|2020-11-25 04:10:10|14731.7|14672.9|14731.7|14672.9|14731.7|14672.9|14731.7|14672.9|0
1606277440000|2020-11-25 04:10:40|14731.2|14672.4|14731.2|14672.4|14731.2|14672.4|14731.2|14672.4|0
1606277470000|2020-11-25 04:11:10|14733.5|14674.7|14733.5|14674.7|14733.5|14674.7|14733.5|14674.7|0
1606277530000|2020-11-25 04:12:10|14733.3|14674.5|14733.3|14674.5|14733.3|14674.5|14733.3|14674.5|0
1606277560000|2020-11-25 04:12:40|14733.6|14674.8|14733.6|14674.8|14733.6|14674.8|14733.6|14674.8|0
1606277620000|2020-11-25 04:13:40|14733.8|14675|14733.8|14675|14733.8|14675|14733.8|14675|0
1606277650000|2020-11-25 04:14:10|14734.2|14675.4|14734.2|14675.4|14734.2|14675.4|14734.2|14675.4|0
1606277680000|2020-11-25 04:14:40|14735.4|14676.6|14735.4|14676.6|14735.4|14676.6|14735.4|14676.6|0
1606277710000|2020-11-25 04:15:10|14736.6|14677.8|14736.6|14677.8|14736.6|14677.8|14736.6|14677.8|0
1606277740000|2020-11-25 04:15:40|14735.5|14676.7|14735.5|14676.7|14735.5|14676.7|14735.5|14676.7|0
1606277770000|2020-11-25 04:16:10|14737.2|14678.4|14737.2|14678.4|14737.2|14678.4|14737.2|14678.4|0
1606277800000|2020-11-25 04:16:40|14734.9|14676.1|14734.9|14676.1|14734.9|14676.1|14734.9|14676.1|0
1606277830000|2020-11-25 04:17:10|14734.6|14675.8|14734.6|14675.8|14734.6|14675.8|14734.6|14675.8|0
1606277860000|2020-11-25 04:17:40|14731.7|14672.9|14731.7|14672.9|14731.7|14672.9|14731.7|14672.9|0
1606277890000|2020-11-25 04:18:10|14734.5|14675.7|14734.5|14675.7|14734.5|14675.7|14734.5|14675.7|0
1606277920000|2020-11-25 04:18:40|14734.7|14675.9|14734.7|14675.9|14734.7|14675.9|14734.7|14675.9|0
1606277950000|2020-11-25 04:19:10|14734.9|14676.1|14734.9|14676.1|14734.9|14676.1|14734.9|14676.1|0
1606277980000|2020-11-25 04:19:40|14738.1|14679.3|14738.1|14679.3|14738.1|14679.3|14738.1|14679.3|0
1606278010000|2020-11-25 04:20:10|14735.1|14676.3|14735.1|14676.3|14735.1|14676.3|14735.1|14676.3|0
1606278040000|2020-11-25 04:20:40|14734.9|14676.1|14734.9|14676.1|14734.9|14676.1|14734.9|14676.1|0
1606278070000|2020-11-25 04:21:10|14738.9|14680.1|14738.9|14680.1|14738.9|14680.1|14738.9|14680.1|0
1606278100000|2020-11-25 04:21:40|14738.6|14679.8|14738.6|14679.8|14738.6|14679.8|14738.6|14679.8|0
1606278130000|2020-11-25 04:22:10|14736.2|14677.4|14736.2|14677.4|14736.2|14677.4|14736.2|14677.4|0
1606278190000|2020-11-25 04:23:10|14736|14677.2|14736|14677.2|14736|14677.2|14736|14677.2|0
1606278220000|2020-11-25 04:23:40|14735.3|14676.5|14735.3|14676.5|14735.3|14676.5|14735.3|14676.5|0
1606278250000|2020-11-25 04:24:10|14734.7|14675.9|14734.7|14675.9|14734.7|14675.9|14734.7|14675.9|0
1606278280000|2020-11-25 04:24:40|14733|14674.2|14733|14674.2|14733|14674.2|14733|14674.2|0
1606278310000|2020-11-25 04:25:10|14732.1|14673.3|14732.1|14673.3|14732.1|14673.3|14732.1|14673.3|0
1606278340000|2020-11-25 04:25:40|14732.4|14673.6|14732.4|14673.6|14732.4|14673.6|14732.4|14673.6|0
1606278370000|2020-11-25 04:26:10|14736.2|14677.4|14736.2|14677.4|14736.2|14677.4|14736.2|14677.4|0
1606278400000|2020-11-25 04:26:40|14737|14678.2|14737|14678.2|14737|14678.2|14737|14678.2|0
1606278430000|2020-11-25 04:27:10|14740.2|14681.4|14740.2|14681.4|14740.2|14681.4|14740.2|14681.4|0
1606278460000|2020-11-25 04:27:40|14737.3|14678.5|14737.3|14678.5|14737.3|14678.5|14737.3|14678.5|0
1606278490000|2020-11-25 04:28:10|14734.6|14675.8|14734.6|14675.8|14734.6|14675.8|14734.6|14675.8|0
1606278520000|2020-11-25 04:28:40|14734.8|14676|14734.8|14676|14734.8|14676|14734.8|14676|0
1606278550000|2020-11-25 04:29:10|14734.1|14675.3|14734.1|14675.3|14734.1|14675.3|14734.1|14675.3|0
1606278580000|2020-11-25 04:29:40|14731|14672.2|14731|14672.2|14731|14672.2|14731|14672.2|0
1606278610000|2020-11-25 04:30:10|14733.6|14674.8|14733.6|14674.8|14733.6|14674.8|14733.6|14674.8|0
1606278640000|2020-11-25 04:30:40|14733.9|14675.1|14733.9|14675.1|14733.9|14675.1|14733.9|14675.1|0
1606278670000|2020-11-25 04:31:10|14735.7|14676.9|14735.7|14676.9|14735.7|14676.9|14735.7|14676.9|0
1606278700000|2020-11-25 04:31:40|14736|14677.2|14736|14677.2|14736|14677.2|14736|14677.2|0
1606278730000|2020-11-25 04:32:10|14741|14682.2|14741|14682.2|14741|14682.2|14741|14682.2|0
1606278760000|2020-11-25 04:32:40|14743.6|14684.8|14743.6|14684.8|14743.6|14684.8|14743.6|14684.8|0
1606278790000|2020-11-25 04:33:10|14742.6|14683.8|14742.6|14683.8|14742.6|14683.8|14742.6|14683.8|0
1606278820000|2020-11-25 04:33:40|14741.7|14682.9|14741.7|14682.9|14741.7|14682.9|14741.7|14682.9|0
1606278850000|2020-11-25 04:34:10|14740.1|14681.3|14740.1|14681.3|14740.1|14681.3|14740.1|14681.3|0
1606278880000|2020-11-25 04:34:40|14742.3|14683.5|14742.3|14683.5|14742.3|14683.5|14742.3|14683.5|0
1606278910000|2020-11-25 04:35:10|14742.1|14683.3|14742.1|14683.3|14742.1|14683.3|14742.1|14683.3|0
1606278940000|2020-11-25 04:35:40|14744.2|14685.4|14744.2|14685.4|14744.2|14685.4|14744.2|14685.4|0
1606278970000|2020-11-25 04:36:10|14742.5|14683.7|14742.5|14683.7|14742.5|14683.7|14742.5|14683.7|0
1606279000000|2020-11-25 04:36:40|14747.5|14688.7|14747.5|14688.7|14747.5|14688.7|14747.5|14688.7|0
1606279030000|2020-11-25 04:37:10|14748.1|14689.3|14748.1|14689.3|14748.1|14689.3|14748.1|14689.3|0
1606279060000|2020-11-25 04:37:40|14749.2|14690.4|14749.2|14690.4|14749.2|14690.4|14749.2|14690.4|0
1606279090000|2020-11-25 04:38:10|14751.4|14692.6|14751.4|14692.6|14751.4|14692.6|14751.4|14692.6|0
1606279120000|2020-11-25 04:38:40|14753.3|14694.5|14753.3|14694.5|14753.3|14694.5|14753.3|14694.5|0
1606279150000|2020-11-25 04:39:10|14753.2|14694.4|14753.2|14694.4|14753.2|14694.4|14753.2|14694.4|0
1606279180000|2020-11-25 04:39:40|14752.8|14694|14752.8|14694|14752.8|14694|14752.8|14694|0
1606279210000|2020-11-25 04:40:10|14745.8|14687|14745.8|14687|14745.8|14687|14745.8|14687|0
1606279240000|2020-11-25 04:40:40|14746.4|14687.6|14746.4|14687.6|14746.4|14687.6|14746.4|14687.6|0
1606279270000|2020-11-25 04:41:10|14746.6|14687.8|14746.6|14687.8|14746.6|14687.8|14746.6|14687.8|0
1606279300000|2020-11-25 04:41:40|14749.2|14690.4|14749.2|14690.4|14749.2|14690.4|14749.2|14690.4|0
1606279330000|2020-11-25 04:42:10|14751.3|14692.5|14751.3|14692.5|14751.3|14692.5|14751.3|14692.5|0
1606279360000|2020-11-25 04:42:40|14750.6|14691.8|14750.6|14691.8|14750.6|14691.8|14750.6|14691.8|0
1606279390000|2020-11-25 04:43:10|14750.9|14692.1|14750.9|14692.1|14750.9|14692.1|14750.9|14692.1|0
1606279420000|2020-11-25 04:43:40|14755.6|14696.6|14755.6|14696.6|14755.6|14696.6|14755.6|14696.6|0
1606279450000|2020-11-25 04:44:10|14759.4|14700.4|14759.4|14700.4|14759.4|14700.4|14759.4|14700.4|0
1606279480000|2020-11-25 04:44:40|14761.6|14702.6|14761.6|14702.6|14761.6|14702.6|14761.6|14702.6|0
1606279510000|2020-11-25 04:45:10|14761.7|14702.7|14761.7|14702.7|14761.7|14702.7|14761.7|14702.7|0
1606279540000|2020-11-25 04:45:40|14761.3|14702.3|14761.3|14702.3|14761.3|14702.3|14761.3|14702.3|0
1606279570000|2020-11-25 04:46:10|14758.7|14699.7|14758.7|14699.7|14758.7|14699.7|14758.7|14699.7|0
1606279600000|2020-11-25 04:46:40|14758.6|14699.6|14758.6|14699.6|14758.6|14699.6|14758.6|14699.6|0
1606279630000|2020-11-25 04:47:10|14760.2|14701.2|14760.2|14701.2|14760.2|14701.2|14760.2|14701.2|0
1606279660000|2020-11-25 04:47:40|14757.8|14698.8|14757.8|14698.8|14757.8|14698.8|14757.8|14698.8|0
1606279690000|2020-11-25 04:48:10|14755.1|14696.1|14755.1|14696.1|14755.1|14696.1|14755.1|14696.1|0
1606279720000|2020-11-25 04:48:40|14753.7|14694.9|14753.7|14694.9|14753.7|14694.9|14753.7|14694.9|0
1606279750000|2020-11-25 04:49:10|14755.3|14696.3|14755.3|14696.3|14755.3|14696.3|14755.3|14696.3|0
1606279780000|2020-11-25 04:49:40|14757.6|14698.6|14757.6|14698.6|14757.6|14698.6|14757.6|14698.6|0
1606279810000|2020-11-25 04:50:10|14758.2|14699.2|14758.2|14699.2|14758.2|14699.2|14758.2|14699.2|0
1606279840000|2020-11-25 04:50:40|14751.9|14693.1|14751.9|14693.1|14751.9|14693.1|14751.9|14693.1|0
1606279900000|2020-11-25 04:51:40|14755.5|14696.5|14755.5|14696.5|14755.5|14696.5|14755.5|14696.5|0
1606279930000|2020-11-25 04:52:10|14753.2|14694.4|14753.2|14694.4|14753.2|14694.4|14753.2|14694.4|0
1606279960000|2020-11-25 04:52:40|14756.6|14697.6|14756.6|14697.6|14756.6|14697.6|14756.6|14697.6|0
1606279990000|2020-11-25 04:53:10|14753.9|14695.1|14753.9|14695.1|14753.9|14695.1|14753.9|14695.1|0
1606280020000|2020-11-25 04:53:40|14755.1|14696.1|14755.1|14696.1|14755.1|14696.1|14755.1|14696.1|0
1606280050000|2020-11-25 04:54:10|14755.5|14696.5|14755.5|14696.5|14755.5|14696.5|14755.5|14696.5|0
1606280080000|2020-11-25 04:54:40|14751.1|14692.3|14751.1|14692.3|14751.1|14692.3|14751.1|14692.3|0
1606280110000|2020-11-25 04:55:10|14755.8|14696.8|14755.8|14696.8|14755.8|14696.8|14755.8|14696.8|0
1606280140000|2020-11-25 04:55:40|14757.3|14698.3|14757.3|14698.3|14757.3|14698.3|14757.3|14698.3|0
1606280170000|2020-11-25 04:56:10|14759.3|14700.3|14759.3|14700.3|14759.3|14700.3|14759.3|14700.3|0
1606280200000|2020-11-25 04:56:40|14758.7|14699.7|14758.7|14699.7|14758.7|14699.7|14758.7|14699.7|0
1606280230000|2020-11-25 04:57:10|14752.5|14693.7|14752.5|14693.7|14752.5|14693.7|14752.5|14693.7|0
1606280260000|2020-11-25 04:57:40|14750.9|14692.1|14750.9|14692.1|14750.9|14692.1|14750.9|14692.1|0
1606280290000|2020-11-25 04:58:10|14747.4|14688.6|14747.4|14688.6|14747.4|14688.6|14747.4|14688.6|0
1606280320000|2020-11-25 04:58:40|14748.2|14689.4|14748.2|14689.4|14748.2|14689.4|14748.2|14689.4|0
1606280350000|2020-11-25 04:59:10|14754.5|14695.6|14754.5|14695.6|14754.5|14695.6|14754.5|14695.6|0
1606280380000|2020-11-25 04:59:40|14756.7|14697.7|14756.7|14697.7|14756.7|14697.7|14756.7|14697.7|0
1606345810000|2020-11-25 23:10:10|14722.5|14663.7|14722.5|14663.7|14722.5|14663.7|14722.5|14663.7|0
1606345840000|2020-11-25 23:10:40|14706.7|14647.9|14706.7|14647.9|14706.7|14647.9|14706.7|14647.9|0
1606345870000|2020-11-25 23:11:10|14714.3|14655.5|14714.3|14655.5|14714.3|14655.5|14714.3|14655.5|0
1606345900000|2020-11-25 23:11:40|14704.9|14646.1|14704.9|14646.1|14704.9|14646.1|14704.9|14646.1|0
1606345930000|2020-11-25 23:12:10|14705.9|14647.1|14705.9|14647.1|14705.9|14647.1|14705.9|14647.1|0
1606345960000|2020-11-25 23:12:40|14707.1|14648.3|14707.1|14648.3|14707.1|14648.3|14707.1|14648.3|0
1606345990000|2020-11-25 23:13:10|14708.6|14649.8|14708.6|14649.8|14708.6|14649.8|14708.6|14649.8|0
1606346020000|2020-11-25 23:13:40|14707.5|14648.7|14707.5|14648.7|14707.5|14648.7|14707.5|14648.7|0
1606346050000|2020-11-25 23:14:10|14706.4|14647.6|14706.4|14647.6|14706.4|14647.6|14706.4|14647.6|0
1606346080000|2020-11-25 23:14:40|14700|14641.4|14700|14641.4|14700|14641.4|14700|14641.4|0
1606346110000|2020-11-25 23:15:10|14697.2|14638.6|14697.2|14638.6|14697.2|14638.6|14697.2|14638.6|0
1606346140000|2020-11-25 23:15:40|14699.4|14640.8|14699.4|14640.8|14699.4|14640.8|14699.4|14640.8|0
1606346170000|2020-11-25 23:16:10|14699.7|14641.1|14699.7|14641.1|14699.7|14641.1|14699.7|14641.1|0
1606346200000|2020-11-25 23:16:40|14690.7|14632.1|14690.7|14632.1|14690.7|14632.1|14690.7|14632.1|0
1606346230000|2020-11-25 23:17:10|14690.6|14632|14690.6|14632|14690.6|14632|14690.6|14632|0
1606346260000|2020-11-25 23:17:40|14694.3|14635.7|14694.3|14635.7|14694.3|14635.7|14694.3|14635.7|0
1606346290000|2020-11-25 23:18:10|14695.2|14636.6|14695.2|14636.6|14695.2|14636.6|14695.2|14636.6|0
1606346320000|2020-11-25 23:18:40|14698.4|14639.8|14698.4|14639.8|14698.4|14639.8|14698.4|14639.8|0
1606346350000|2020-11-25 23:19:10|14695.9|14637.3|14695.9|14637.3|14695.9|14637.3|14695.9|14637.3|0
1606346380000|2020-11-25 23:19:40|14690.8|14632.2|14690.8|14632.2|14690.8|14632.2|14690.8|14632.2|0
1606346410000|2020-11-25 23:20:10|14692.7|14634.1|14692.7|14634.1|14692.7|14634.1|14692.7|14634.1|0
1606346440000|2020-11-25 23:20:40|14689.7|14631.1|14689.7|14631.1|14689.7|14631.1|14689.7|14631.1|0
1606346470000|2020-11-25 23:21:10|14689.5|14630.9|14689.5|14630.9|14689.5|14630.9|14689.5|14630.9|0
1606346500000|2020-11-25 23:21:40|14691.5|14632.9|14691.5|14632.9|14691.5|14632.9|14691.5|14632.9|0
1606346530000|2020-11-25 23:22:10|14693.6|14635|14693.6|14635|14693.6|14635|14693.6|14635|0
1606346560000|2020-11-25 23:22:40|14692.6|14634|14692.6|14634|14692.6|14634|14692.6|14634|0
1606346590000|2020-11-25 23:23:10|14694|14635.4|14694|14635.4|14694|14635.4|14694|14635.4|0
1606346620000|2020-11-25 23:23:40|14695.2|14636.6|14695.2|14636.6|14695.2|14636.6|14695.2|14636.6|0
1606346650000|2020-11-25 23:24:10|14692.4|14633.8|14692.4|14633.8|14692.4|14633.8|14692.4|14633.8|0
1606346680000|2020-11-25 23:24:40|14691.8|14633.2|14691.8|14633.2|14691.8|14633.2|14691.8|14633.2|0
1606346710000|2020-11-25 23:25:10|14691.9|14633.3|14691.9|14633.3|14691.9|14633.3|14691.9|14633.3|0
1606346740000|2020-11-25 23:25:40|14691.8|14633.2|14691.8|14633.2|14691.8|14633.2|14691.8|14633.2|0
1606346770000|2020-11-25 23:26:10|14694|14635.4|14694|14635.4|14694|14635.4|14694|14635.4|0
1606346800000|2020-11-25 23:26:40|14693.2|14634.6|14693.2|14634.6|14693.2|14634.6|14693.2|14634.6|0
1606346830000|2020-11-25 23:27:10|14695|14636.4|14695|14636.4|14695|14636.4|14695|14636.4|0
1606346860000|2020-11-25 23:27:40|14697.1|14638.5|14697.1|14638.5|14697.1|14638.5|14697.1|14638.5|0
1606346890000|2020-11-25 23:28:10|14699.2|14640.6|14699.2|14640.6|14699.2|14640.6|14699.2|14640.6|0
1606346920000|2020-11-25 23:28:40|14694|14635.4|14694|14635.4|14694|14635.4|14694|14635.4|0
1606346950000|2020-11-25 23:29:10|14693.4|14634.8|14693.4|14634.8|14693.4|14634.8|14693.4|14634.8|0
1606346980000|2020-11-25 23:29:40|14692.4|14633.8|14692.4|14633.8|14692.4|14633.8|14692.4|14633.8|0
1606347010000|2020-11-25 23:30:10|14690.4|14631.8|14690.4|14631.8|14690.4|14631.8|14690.4|14631.8|0
1606347040000|2020-11-25 23:30:40|14696.3|14637.7|14696.3|14637.7|14696.3|14637.7|14696.3|14637.7|0
1606347070000|2020-11-25 23:31:10|14696.4|14637.8|14696.4|14637.8|14696.4|14637.8|14696.4|14637.8|0
1606347100000|2020-11-25 23:31:40|14694|14635.4|14694|14635.4|14694|14635.4|14694|14635.4|0
1606347130000|2020-11-25 23:32:10|14691.2|14632.6|14691.2|14632.6|14691.2|14632.6|14691.2|14632.6|0
1606347160000|2020-11-25 23:32:40|14695.1|14636.5|14695.1|14636.5|14695.1|14636.5|14695.1|14636.5|0
1606347190000|2020-11-25 23:33:10|14700.4|14641.8|14700.4|14641.8|14700.4|14641.8|14700.4|14641.8|0
1606347220000|2020-11-25 23:33:40|14700.7|14642.1|14700.7|14642.1|14700.7|14642.1|14700.7|14642.1|0
1606347250000|2020-11-25 23:34:10|14705|14646.2|14705|14646.2|14705|14646.2|14705|14646.2|0
1606347280000|2020-11-25 23:34:40|14706.1|14647.3|14706.1|14647.3|14706.1|14647.3|14706.1|14647.3|0
1606347310000|2020-11-25 23:35:10|14706.3|14647.5|14706.3|14647.5|14706.3|14647.5|14706.3|14647.5|0
1606347340000|2020-11-25 23:35:40|14711|14652.2|14711|14652.2|14711|14652.2|14711|14652.2|0
1606347370000|2020-11-25 23:36:10|14713.9|14655.1|14713.9|14655.1|14713.9|14655.1|14713.9|14655.1|0
1606347400000|2020-11-25 23:36:40|14716.1|14657.3|14716.1|14657.3|14716.1|14657.3|14716.1|14657.3|0
1606347430000|2020-11-25 23:37:10|14718.8|14660|14718.8|14660|14718.8|14660|14718.8|14660|0
1606347460000|2020-11-25 23:37:40|14718|14659.2|14718|14659.2|14718|14659.2|14718|14659.2|0
1606347490000|2020-11-25 23:38:10|14720.7|14661.9|14720.7|14661.9|14720.7|14661.9|14720.7|14661.9|0
1606347520000|2020-11-25 23:38:40|14726.3|14667.5|14726.3|14667.5|14726.3|14667.5|14726.3|14667.5|0
1606347550000|2020-11-25 23:39:10|14731.3|14672.5|14731.3|14672.5|14731.3|14672.5|14731.3|14672.5|0
1606347580000|2020-11-25 23:39:40|14731|14672.2|14731|14672.2|14731|14672.2|14731|14672.2|0
1606347610000|2020-11-25 23:40:10|14730.9|14672.1|14730.9|14672.1|14730.9|14672.1|14730.9|14672.1|0
1606347640000|2020-11-25 23:40:40|14728|14669.2|14728|14669.2|14728|14669.2|14728|14669.2|0
1606347670000|2020-11-25 23:41:10|14731.7|14672.9|14731.7|14672.9|14731.7|14672.9|14731.7|14672.9|0
1606347700000|2020-11-25 23:41:40|14732.4|14673.6|14732.4|14673.6|14732.4|14673.6|14732.4|14673.6|0
1606347730000|2020-11-25 23:42:10|14734|14675.2|14734|14675.2|14734|14675.2|14734|14675.2|0
1606347760000|2020-11-25 23:42:40|14737.9|14679.1|14737.9|14679.1|14737.9|14679.1|14737.9|14679.1|0
1606347790000|2020-11-25 23:43:10|14736.3|14677.5|14736.3|14677.5|14736.3|14677.5|14736.3|14677.5|0
1606347820000|2020-11-25 23:43:40|14737.1|14678.3|14737.1|14678.3|14737.1|14678.3|14737.1|14678.3|0
1606347850000|2020-11-25 23:44:10|14740.7|14681.9|14740.7|14681.9|14740.7|14681.9|14740.7|14681.9|0
1606347880000|2020-11-25 23:44:40|14745.7|14686.9|14745.7|14686.9|14745.7|14686.9|14745.7|14686.9|0
1606347910000|2020-11-25 23:45:10|14746|14687.2|14746|14687.2|14746|14687.2|14746|14687.2|0
1606347940000|2020-11-25 23:45:40|14748.7|14689.9|14748.7|14689.9|14748.7|14689.9|14748.7|14689.9|0
1606347970000|2020-11-25 23:46:10|14745.1|14686.3|14745.1|14686.3|14745.1|14686.3|14745.1|14686.3|0
1606348000000|2020-11-25 23:46:40|14745.6|14686.8|14745.6|14686.8|14745.6|14686.8|14745.6|14686.8|0
1606348030000|2020-11-25 23:47:10|14745.4|14686.6|14745.4|14686.6|14745.4|14686.6|14745.4|14686.6|0
1606348060000|2020-11-25 23:47:40|14750.8|14692|14750.8|14692|14750.8|14692|14750.8|14692|0
1606348090000|2020-11-25 23:48:10|14749.7|14690.9|14749.7|14690.9|14749.7|14690.9|14749.7|14690.9|0
1606348120000|2020-11-25 23:48:40|14747.8|14689|14747.8|14689|14747.8|14689|14747.8|14689|0
1606348150000|2020-11-25 23:49:10|14747|14688.2|14747|14688.2|14747|14688.2|14747|14688.2|0
1606348180000|2020-11-25 23:49:40|14747.8|14689|14747.8|14689|14747.8|14689|14747.8|14689|0
1606348210000|2020-11-25 23:50:10|14747.3|14688.5|14747.3|14688.5|14747.3|14688.5|14747.3|14688.5|0
1606348240000|2020-11-25 23:50:40|14751.3|14692.5|14751.3|14692.5|14751.3|14692.5|14751.3|14692.5|0
1606348270000|2020-11-25 23:51:10|14747.8|14689|14747.8|14689|14747.8|14689|14747.8|14689|0
1606348300000|2020-11-25 23:51:40|14746.4|14687.6|14746.4|14687.6|14746.4|14687.6|14746.4|14687.6|0
1606348330000|2020-11-25 23:52:10|14743.4|14684.6|14743.4|14684.6|14743.4|14684.6|14743.4|14684.6|0
1606348360000|2020-11-25 23:52:40|14740|14681.2|14740|14681.2|14740|14681.2|14740|14681.2|0
1606348390000|2020-11-25 23:53:10|14740.2|14681.4|14740.2|14681.4|14740.2|14681.4|14740.2|14681.4|0
1606348420000|2020-11-25 23:53:40|14738.5|14679.7|14738.5|14679.7|14738.5|14679.7|14738.5|14679.7|0
1606348450000|2020-11-25 23:54:10|14733.2|14674.4|14733.2|14674.4|14733.2|14674.4|14733.2|14674.4|0
1606348480000|2020-11-25 23:54:40|14732.4|14673.6|14732.4|14673.6|14732.4|14673.6|14732.4|14673.6|0
1606348510000|2020-11-25 23:55:10|14730.7|14671.9|14730.7|14671.9|14730.7|14671.9|14730.7|14671.9|0
1606348540000|2020-11-25 23:55:40|14731.8|14673|14731.8|14673|14731.8|14673|14731.8|14673|0
1606348570000|2020-11-25 23:56:10|14730.1|14671.3|14730.1|14671.3|14730.1|14671.3|14730.1|14671.3|0
1606348600000|2020-11-25 23:56:40|14733.1|14674.3|14733.1|14674.3|14733.1|14674.3|14733.1|14674.3|0
1606348630000|2020-11-25 23:57:10|14732.8|14674|14732.8|14674|14732.8|14674|14732.8|14674|0
1606348660000|2020-11-25 23:57:40|14732.2|14673.4|14732.2|14673.4|14732.2|14673.4|14732.2|14673.4|0
1606348690000|2020-11-25 23:58:10|14733.2|14674.4|14733.2|14674.4|14733.2|14674.4|14733.2|14674.4|0
1606348720000|2020-11-25 23:58:40|14728|14669.2|14728|14669.2|14728|14669.2|14728|14669.2|0
1606348750000|2020-11-25 23:59:10|14719|14660.2|14719|14660.2|14719|14660.2|14719|14660.2|0
1606348780000|2020-11-25 23:59:40|14722.1|14663.3|14722.1|14663.3|14722.1|14663.3|14722.1|14663.3|0
1606348810000|2020-11-26 00:00:10|14723.2|14664.4|14723.2|14664.4|14723.2|14664.4|14723.2|14664.4|0
1606348840000|2020-11-26 00:00:40|14720|14661.2|14720|14661.2|14720|14661.2|14720|14661.2|0
1606348870000|2020-11-26 00:01:10|14722.1|14663.3|14722.1|14663.3|14722.1|14663.3|14722.1|14663.3|0
1606348900000|2020-11-26 00:01:40|14716.7|14657.9|14716.7|14657.9|14716.7|14657.9|14716.7|14657.9|0
1606348930000|2020-11-26 00:02:10|14718.4|14659.6|14718.4|14659.6|14718.4|14659.6|14718.4|14659.6|0
1606348960000|2020-11-26 00:02:40|14715.4|14656.6|14715.4|14656.6|14715.4|14656.6|14715.4|14656.6|0
1606348990000|2020-11-26 00:03:10|14721.5|14662.7|14721.5|14662.7|14721.5|14662.7|14721.5|14662.7|0
1606349020000|2020-11-26 00:03:40|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|0
1606349050000|2020-11-26 00:04:10|14721.4|14662.6|14721.4|14662.6|14721.4|14662.6|14721.4|14662.6|0
1606349080000|2020-11-26 00:04:40|14716.5|14657.7|14716.5|14657.7|14716.5|14657.7|14716.5|14657.7|0
1606349110000|2020-11-26 00:05:10|14718.8|14660|14718.8|14660|14718.8|14660|14718.8|14660|0
1606349140000|2020-11-26 00:05:40|14718.2|14659.4|14718.2|14659.4|14718.2|14659.4|14718.2|14659.4|0
1606349170000|2020-11-26 00:06:10|14723.9|14665.1|14723.9|14665.1|14723.9|14665.1|14723.9|14665.1|0
1606349200000|2020-11-26 00:06:40|14717.3|14658.5|14717.3|14658.5|14717.3|14658.5|14717.3|14658.5|0
1606349230000|2020-11-26 00:07:10|14717.2|14658.4|14717.2|14658.4|14717.2|14658.4|14717.2|14658.4|0
1606349260000|2020-11-26 00:07:40|14714.4|14655.6|14714.4|14655.6|14714.4|14655.6|14714.4|14655.6|0
1606349290000|2020-11-26 00:08:10|14717.8|14659|14717.8|14659|14717.8|14659|14717.8|14659|0
1606349320000|2020-11-26 00:08:40|14715.4|14656.6|14715.4|14656.6|14715.4|14656.6|14715.4|14656.6|0
1606349350000|2020-11-26 00:09:10|14715.2|14656.4|14715.2|14656.4|14715.2|14656.4|14715.2|14656.4|0
1606349380000|2020-11-26 00:09:40|14715.9|14657.1|14715.9|14657.1|14715.9|14657.1|14715.9|14657.1|0
1606349410000|2020-11-26 00:10:10|14716.1|14657.3|14716.1|14657.3|14716.1|14657.3|14716.1|14657.3|0
1606349440000|2020-11-26 00:10:40|14721.4|14662.6|14721.4|14662.6|14721.4|14662.6|14721.4|14662.6|0
1606349470000|2020-11-26 00:11:10|14720|14661.2|14720|14661.2|14720|14661.2|14720|14661.2|0
1606349500000|2020-11-26 00:11:40|14724.8|14666|14724.8|14666|14724.8|14666|14724.8|14666|0
1606349530000|2020-11-26 00:12:10|14722.5|14663.7|14722.5|14663.7|14722.5|14663.7|14722.5|14663.7|0
1606349560000|2020-11-26 00:12:40|14723|14664.2|14723|14664.2|14723|14664.2|14723|14664.2|0
1606349590000|2020-11-26 00:13:10|14725.9|14667.1|14725.9|14667.1|14725.9|14667.1|14725.9|14667.1|0
1606349620000|2020-11-26 00:13:40|14722.9|14664.1|14722.9|14664.1|14722.9|14664.1|14722.9|14664.1|0
1606349650000|2020-11-26 00:14:10|14722.5|14663.7|14722.5|14663.7|14722.5|14663.7|14722.5|14663.7|0
1606349680000|2020-11-26 00:14:40|14722.4|14663.6|14722.4|14663.6|14722.4|14663.6|14722.4|14663.6|0
1606349710000|2020-11-26 00:15:10|14723|14664.2|14723|14664.2|14723|14664.2|14723|14664.2|0
1606349740000|2020-11-26 00:15:40|14721.3|14662.5|14721.3|14662.5|14721.3|14662.5|14721.3|14662.5|0
1606349770000|2020-11-26 00:16:10|14718.7|14659.9|14718.7|14659.9|14718.7|14659.9|14718.7|14659.9|0
1606349800000|2020-11-26 00:16:40|14718.4|14659.6|14718.4|14659.6|14718.4|14659.6|14718.4|14659.6|0
1606349830000|2020-11-26 00:17:10|14719.4|14660.6|14719.4|14660.6|14719.4|14660.6|14719.4|14660.6|0
1606349860000|2020-11-26 00:17:40|14723.1|14664.3|14723.1|14664.3|14723.1|14664.3|14723.1|14664.3|0
1606349890000|2020-11-26 00:18:10|14726.2|14667.4|14726.2|14667.4|14726.2|14667.4|14726.2|14667.4|0
1606349920000|2020-11-26 00:18:40|14724.5|14665.7|14724.5|14665.7|14724.5|14665.7|14724.5|14665.7|0
1606349950000|2020-11-26 00:19:10|14725.4|14666.6|14725.4|14666.6|14725.4|14666.6|14725.4|14666.6|0
1606349980000|2020-11-26 00:19:40|14726.8|14668|14726.8|14668|14726.8|14668|14726.8|14668|0
1606350010000|2020-11-26 00:20:10|14726.1|14667.3|14726.1|14667.3|14726.1|14667.3|14726.1|14667.3|0
1606350040000|2020-11-26 00:20:40|14726.2|14667.4|14726.2|14667.4|14726.2|14667.4|14726.2|14667.4|0
1606350070000|2020-11-26 00:21:10|14727.7|14668.9|14727.7|14668.9|14727.7|14668.9|14727.7|14668.9|0
1606350100000|2020-11-26 00:21:40|14731.8|14673|14731.8|14673|14731.8|14673|14731.8|14673|0
1606350130000|2020-11-26 00:22:10|14736.9|14678.1|14736.9|14678.1|14736.9|14678.1|14736.9|14678.1|0
1606350160000|2020-11-26 00:22:40|14738.1|14679.3|14738.1|14679.3|14738.1|14679.3|14738.1|14679.3|0
1606350190000|2020-11-26 00:23:10|14735.9|14677.1|14735.9|14677.1|14735.9|14677.1|14735.9|14677.1|0
1606350220000|2020-11-26 00:23:40|14737.7|14678.9|14737.7|14678.9|14737.7|14678.9|14737.7|14678.9|0
1606350250000|2020-11-26 00:24:10|14736.5|14677.7|14736.5|14677.7|14736.5|14677.7|14736.5|14677.7|0
1606350280000|2020-11-26 00:24:40|14739.2|14680.4|14739.2|14680.4|14739.2|14680.4|14739.2|14680.4|0
1606350340000|2020-11-26 00:25:40|14746.1|14687.3|14746.1|14687.3|14746.1|14687.3|14746.1|14687.3|0
1606350370000|2020-11-26 00:26:10|14744.5|14685.7|14744.5|14685.7|14744.5|14685.7|14744.5|14685.7|0
1606350400000|2020-11-26 00:26:40|14745.9|14687.1|14745.9|14687.1|14745.9|14687.1|14745.9|14687.1|0
1606350430000|2020-11-26 00:27:10|14747.5|14688.7|14747.5|14688.7|14747.5|14688.7|14747.5|14688.7|0
1606350460000|2020-11-26 00:27:40|14744.9|14686.1|14744.9|14686.1|14744.9|14686.1|14744.9|14686.1|0
1606350490000|2020-11-26 00:28:10|14750.6|14691.8|14750.6|14691.8|14750.6|14691.8|14750.6|14691.8|0
1606350520000|2020-11-26 00:28:40|14757.4|14698.4|14757.4|14698.4|14757.4|14698.4|14757.4|14698.4|0
1606350550000|2020-11-26 00:29:10|14757.1|14698.1|14757.1|14698.1|14757.1|14698.1|14757.1|14698.1|0
1606350580000|2020-11-26 00:29:40|14761.4|14702.4|14761.4|14702.4|14761.4|14702.4|14761.4|14702.4|0
1606350610000|2020-11-26 00:30:10|14757.8|14698.8|14757.8|14698.8|14757.8|14698.8|14757.8|14698.8|0
1606350640000|2020-11-26 00:30:40|14757.9|14698.9|14757.9|14698.9|14757.9|14698.9|14757.9|14698.9|0
1606350670000|2020-11-26 00:31:10|14756.9|14697.9|14756.9|14697.9|14756.9|14697.9|14756.9|14697.9|0
1606350700000|2020-11-26 00:31:40|14760.7|14701.7|14760.7|14701.7|14760.7|14701.7|14760.7|14701.7|0
1606350730000|2020-11-26 00:32:10|14760.4|14701.4|14760.4|14701.4|14760.4|14701.4|14760.4|14701.4|0
1606350760000|2020-11-26 00:32:40|14759.4|14700.4|14759.4|14700.4|14759.4|14700.4|14759.4|14700.4|0
1606350790000|2020-11-26 00:33:10|14754.9|14695.9|14754.9|14695.9|14754.9|14695.9|14754.9|14695.9|0
1606350820000|2020-11-26 00:33:40|14756.3|14697.3|14756.3|14697.3|14756.3|14697.3|14756.3|14697.3|0
1606350850000|2020-11-26 00:34:10|14754.1|14695.3|14754.1|14695.3|14754.1|14695.3|14754.1|14695.3|0
1606350880000|2020-11-26 00:34:40|14743.6|14684.8|14743.6|14684.8|14743.6|14684.8|14743.6|14684.8|0
1606350910000|2020-11-26 00:35:10|14739.3|14680.5|14739.3|14680.5|14739.3|14680.5|14739.3|14680.5|0
1606350940000|2020-11-26 00:35:40|14740.7|14681.9|14740.7|14681.9|14740.7|14681.9|14740.7|14681.9|0
1606350970000|2020-11-26 00:36:10|14740.2|14681.4|14740.2|14681.4|14740.2|14681.4|14740.2|14681.4|0
1606351000000|2020-11-26 00:36:40|14737.9|14679.1|14737.9|14679.1|14737.9|14679.1|14737.9|14679.1|0
1606351030000|2020-11-26 00:37:10|14736.2|14677.4|14736.2|14677.4|14736.2|14677.4|14736.2|14677.4|0
1606351060000|2020-11-26 00:37:40|14738.3|14679.5|14738.3|14679.5|14738.3|14679.5|14738.3|14679.5|0
1606351090000|2020-11-26 00:38:10|14741.2|14682.4|14741.2|14682.4|14741.2|14682.4|14741.2|14682.4|0
1606351120000|2020-11-26 00:38:40|14742.9|14684.1|14742.9|14684.1|14742.9|14684.1|14742.9|14684.1|0
1606351150000|2020-11-26 00:39:10|14743.6|14684.8|14743.6|14684.8|14743.6|14684.8|14743.6|14684.8|0
1606351180000|2020-11-26 00:39:40|14744|14685.2|14744|14685.2|14744|14685.2|14744|14685.2|0
1606351210000|2020-11-26 00:40:10|14735.9|14677.1|14735.9|14677.1|14735.9|14677.1|14735.9|14677.1|0
1606351240000|2020-11-26 00:40:40|14737.6|14678.8|14737.6|14678.8|14737.6|14678.8|14737.6|14678.8|0
1606351270000|2020-11-26 00:41:10|14736.4|14677.6|14736.4|14677.6|14736.4|14677.6|14736.4|14677.6|0
1606351300000|2020-11-26 00:41:40|14731.6|14672.8|14731.6|14672.8|14731.6|14672.8|14731.6|14672.8|0
1606351330000|2020-11-26 00:42:10|14728.4|14669.6|14728.4|14669.6|14728.4|14669.6|14728.4|14669.6|0
1606351360000|2020-11-26 00:42:40|14723.9|14665.1|14723.9|14665.1|14723.9|14665.1|14723.9|14665.1|0
1606351390000|2020-11-26 00:43:10|14732.2|14673.4|14732.2|14673.4|14732.2|14673.4|14732.2|14673.4|0
1606351420000|2020-11-26 00:43:40|14734.8|14676|14734.8|14676|14734.8|14676|14734.8|14676|0
1606351450000|2020-11-26 00:44:10|14734.3|14675.5|14734.3|14675.5|14734.3|14675.5|14734.3|14675.5|0
1606351480000|2020-11-26 00:44:40|14737.1|14678.3|14737.1|14678.3|14737.1|14678.3|14737.1|14678.3|0
1606351510000|2020-11-26 00:45:10|14740.7|14681.9|14740.7|14681.9|14740.7|14681.9|14740.7|14681.9|0
1606351540000|2020-11-26 00:45:40|14745.5|14686.7|14745.5|14686.7|14745.5|14686.7|14745.5|14686.7|0
1606351570000|2020-11-26 00:46:10|14742.8|14684|14742.8|14684|14742.8|14684|14742.8|14684|0
1606351600000|2020-11-26 00:46:40|14743.4|14684.6|14743.4|14684.6|14743.4|14684.6|14743.4|14684.6|0
1606351630000|2020-11-26 00:47:10|14744.4|14685.6|14744.4|14685.6|14744.4|14685.6|14744.4|14685.6|0
1606351660000|2020-11-26 00:47:40|14739.2|14680.4|14739.2|14680.4|14739.2|14680.4|14739.2|14680.4|0
1606351690000|2020-11-26 00:48:10|14738.5|14679.7|14738.5|14679.7|14738.5|14679.7|14738.5|14679.7|0
1606351720000|2020-11-26 00:48:40|14738.7|14679.9|14738.7|14679.9|14738.7|14679.9|14738.7|14679.9|0
1606351750000|2020-11-26 00:49:10|14735.7|14676.9|14735.7|14676.9|14735.7|14676.9|14735.7|14676.9|0
1606351780000|2020-11-26 00:49:40|14732.3|14673.5|14732.3|14673.5|14732.3|14673.5|14732.3|14673.5|0
1606351810000|2020-11-26 00:50:10|14734.8|14676|14734.8|14676|14734.8|14676|14734.8|14676|0
1606351840000|2020-11-26 00:50:40|14738.5|14679.7|14738.5|14679.7|14738.5|14679.7|14738.5|14679.7|0
1606351870000|2020-11-26 00:51:10|14733.8|14675|14733.8|14675|14733.8|14675|14733.8|14675|0
1606351900000|2020-11-26 00:51:40|14731.9|14673.1|14731.9|14673.1|14731.9|14673.1|14731.9|14673.1|0
1606351930000|2020-11-26 00:52:10|14726.7|14667.9|14726.7|14667.9|14726.7|14667.9|14726.7|14667.9|0
1606351960000|2020-11-26 00:52:40|14726.9|14668.1|14726.9|14668.1|14726.9|14668.1|14726.9|14668.1|0
1606351990000|2020-11-26 00:53:10|14724.1|14665.3|14724.1|14665.3|14724.1|14665.3|14724.1|14665.3|0
1606352020000|2020-11-26 00:53:40|14725.4|14666.6|14725.4|14666.6|14725.4|14666.6|14725.4|14666.6|0
1606352050000|2020-11-26 00:54:10|14723.9|14665.1|14723.9|14665.1|14723.9|14665.1|14723.9|14665.1|0
1606352080000|2020-11-26 00:54:40|14724.5|14665.7|14724.5|14665.7|14724.5|14665.7|14724.5|14665.7|0
1606352110000|2020-11-26 00:55:10|14722.2|14663.4|14722.2|14663.4|14722.2|14663.4|14722.2|14663.4|0
1606352140000|2020-11-26 00:55:40|14724.9|14666.1|14724.9|14666.1|14724.9|14666.1|14724.9|14666.1|0
1606352170000|2020-11-26 00:56:10|14725.3|14666.5|14725.3|14666.5|14725.3|14666.5|14725.3|14666.5|0
1606352200000|2020-11-26 00:56:40|14728.6|14669.8|14728.6|14669.8|14728.6|14669.8|14728.6|14669.8|0
1606352230000|2020-11-26 00:57:10|14734.5|14675.7|14734.5|14675.7|14734.5|14675.7|14734.5|14675.7|0
1606352260000|2020-11-26 00:57:40|14732.6|14673.8|14732.6|14673.8|14732.6|14673.8|14732.6|14673.8|0
1606352290000|2020-11-26 00:58:10|14732.8|14674|14732.8|14674|14732.8|14674|14732.8|14674|0
1606352320000|2020-11-26 00:58:40|14729.7|14670.9|14729.7|14670.9|14729.7|14670.9|14729.7|14670.9|0
1606352350000|2020-11-26 00:59:10|14731.2|14672.4|14731.2|14672.4|14731.2|14672.4|14731.2|14672.4|0
1606352380000|2020-11-26 00:59:40|14734.2|14675.4|14734.2|14675.4|14734.2|14675.4|14734.2|14675.4|0
1606352410000|2020-11-26 01:00:10|14733.4|14674.6|14733.4|14674.6|14733.4|14674.6|14733.4|14674.6|0
1606352440000|2020-11-26 01:00:40|14725.3|14666.5|14725.3|14666.5|14725.3|14666.5|14725.3|14666.5|0
1606352470000|2020-11-26 01:01:10|14727.7|14668.9|14727.7|14668.9|14727.7|14668.9|14727.7|14668.9|0
1606352500000|2020-11-26 01:01:40|14734.8|14676|14734.8|14676|14734.8|14676|14734.8|14676|0
1606352530000|2020-11-26 01:02:10|14737.8|14679|14737.8|14679|14737.8|14679|14737.8|14679|0
1606352560000|2020-11-26 01:02:40|14736.4|14677.6|14736.4|14677.6|14736.4|14677.6|14736.4|14677.6|0
1606352590000|2020-11-26 01:03:10|14735.2|14676.4|14735.2|14676.4|14735.2|14676.4|14735.2|14676.4|0
1606352620000|2020-11-26 01:03:40|14738.4|14679.6|14738.4|14679.6|14738.4|14679.6|14738.4|14679.6|0
1606352650000|2020-11-26 01:04:10|14737.1|14678.3|14737.1|14678.3|14737.1|14678.3|14737.1|14678.3|0
1606352680000|2020-11-26 01:04:40|14739.3|14680.5|14739.3|14680.5|14739.3|14680.5|14739.3|14680.5|0
1606352710000|2020-11-26 01:05:10|14739.8|14681|14739.8|14681|14739.8|14681|14739.8|14681|0
1606352740000|2020-11-26 01:05:40|14745.5|14686.7|14745.5|14686.7|14745.5|14686.7|14745.5|14686.7|0
1606352770000|2020-11-26 01:06:10|14742.1|14683.3|14742.1|14683.3|14742.1|14683.3|14742.1|14683.3|0
1606352800000|2020-11-26 01:06:40|14741.4|14682.6|14741.4|14682.6|14741.4|14682.6|14741.4|14682.6|0
1606352830000|2020-11-26 01:07:10|14741.7|14682.9|14741.7|14682.9|14741.7|14682.9|14741.7|14682.9|0
1606352860000|2020-11-26 01:07:40|14740.1|14681.3|14740.1|14681.3|14740.1|14681.3|14740.1|14681.3|0
1606352890000|2020-11-26 01:08:10|14740.2|14681.4|14740.2|14681.4|14740.2|14681.4|14740.2|14681.4|0
1606352920000|2020-11-26 01:08:40|14736.9|14678.1|14736.9|14678.1|14736.9|14678.1|14736.9|14678.1|0
1606352950000|2020-11-26 01:09:10|14738.3|14679.5|14738.3|14679.5|14738.3|14679.5|14738.3|14679.5|0
1606352980000|2020-11-26 01:09:40|14743.4|14684.6|14743.4|14684.6|14743.4|14684.6|14743.4|14684.6|0
1606353010000|2020-11-26 01:10:10|14739.3|14680.5|14739.3|14680.5|14739.3|14680.5|14739.3|14680.5|0
1606353040000|2020-11-26 01:10:40|14736.6|14677.8|14736.6|14677.8|14736.6|14677.8|14736.6|14677.8|0
1606353070000|2020-11-26 01:11:10|14738.5|14679.7|14738.5|14679.7|14738.5|14679.7|14738.5|14679.7|0
1606353100000|2020-11-26 01:11:40|14736|14677.2|14736|14677.2|14736|14677.2|14736|14677.2|0
1606353130000|2020-11-26 01:12:10|14738.8|14680|14738.8|14680|14738.8|14680|14738.8|14680|0
1606353160000|2020-11-26 01:12:40|14743.1|14684.3|14743.1|14684.3|14743.1|14684.3|14743.1|14684.3|0
1606353190000|2020-11-26 01:13:10|14743.7|14684.9|14743.7|14684.9|14743.7|14684.9|14743.7|14684.9|0
1606353220000|2020-11-26 01:13:40|14745.8|14687|14745.8|14687|14745.8|14687|14745.8|14687|0
1606353250000|2020-11-26 01:14:10|14742.8|14684|14742.8|14684|14742.8|14684|14742.8|14684|0
1606353280000|2020-11-26 01:14:40|14744.3|14685.5|14744.3|14685.5|14744.3|14685.5|14744.3|14685.5|0
1606353310000|2020-11-26 01:15:10|14742.7|14683.9|14742.7|14683.9|14742.7|14683.9|14742.7|14683.9|0
1606353340000|2020-11-26 01:15:40|14738.9|14680.1|14738.9|14680.1|14738.9|14680.1|14738.9|14680.1|0
1606353370000|2020-11-26 01:16:10|14735.9|14677.1|14735.9|14677.1|14735.9|14677.1|14735.9|14677.1|0
1606353400000|2020-11-26 01:16:40|14738.4|14679.6|14738.4|14679.6|14738.4|14679.6|14738.4|14679.6|0
1606353430000|2020-11-26 01:17:10|14737|14678.2|14737|14678.2|14737|14678.2|14737|14678.2|0
1606353460000|2020-11-26 01:17:40|14731.2|14672.4|14731.2|14672.4|14731.2|14672.4|14731.2|14672.4|0
1606353490000|2020-11-26 01:18:10|14733.3|14674.5|14733.3|14674.5|14733.3|14674.5|14733.3|14674.5|0
1606353520000|2020-11-26 01:18:40|14733.7|14674.9|14733.7|14674.9|14733.7|14674.9|14733.7|14674.9|0
1606353550000|2020-11-26 01:19:10|14736.8|14678|14736.8|14678|14736.8|14678|14736.8|14678|0
1606353580000|2020-11-26 01:19:40|14733|14674.2|14733|14674.2|14733|14674.2|14733|14674.2|0
1606353610000|2020-11-26 01:20:10|14734.2|14675.4|14734.2|14675.4|14734.2|14675.4|14734.2|14675.4|0
1606353640000|2020-11-26 01:20:40|14731.9|14673.1|14731.9|14673.1|14731.9|14673.1|14731.9|14673.1|0
1606353670000|2020-11-26 01:21:10|14730.9|14672.1|14730.9|14672.1|14730.9|14672.1|14730.9|14672.1|0
1606353700000|2020-11-26 01:21:40|14731.6|14672.8|14731.6|14672.8|14731.6|14672.8|14731.6|14672.8|0
1606353730000|2020-11-26 01:22:10|14725.9|14667.1|14725.9|14667.1|14725.9|14667.1|14725.9|14667.1|0
1606353760000|2020-11-26 01:22:40|14726.6|14667.8|14726.6|14667.8|14726.6|14667.8|14726.6|14667.8|0
1606353790000|2020-11-26 01:23:10|14730.6|14671.8|14730.6|14671.8|14730.6|14671.8|14730.6|14671.8|0
1606353820000|2020-11-26 01:23:40|14734.6|14675.8|14734.6|14675.8|14734.6|14675.8|14734.6|14675.8|0
1606353850000|2020-11-26 01:24:10|14733|14674.2|14733|14674.2|14733|14674.2|14733|14674.2|0
1606353880000|2020-11-26 01:24:40|14733.6|14674.8|14733.6|14674.8|14733.6|14674.8|14733.6|14674.8|0
1606353910000|2020-11-26 01:25:10|14730.1|14671.3|14730.1|14671.3|14730.1|14671.3|14730.1|14671.3|0
1606353940000|2020-11-26 01:25:40|14729|14670.2|14729|14670.2|14729|14670.2|14729|14670.2|0
1606353970000|2020-11-26 01:26:10|14732.4|14673.6|14732.4|14673.6|14732.4|14673.6|14732.4|14673.6|0
1606354000000|2020-11-26 01:26:40|14732.5|14673.7|14732.5|14673.7|14732.5|14673.7|14732.5|14673.7|0
1606354030000|2020-11-26 01:27:10|14732.4|14673.6|14732.4|14673.6|14732.4|14673.6|14732.4|14673.6|0
1606354060000|2020-11-26 01:27:40|14734.1|14675.3|14734.1|14675.3|14734.1|14675.3|14734.1|14675.3|0
1606354090000|2020-11-26 01:28:10|14730.2|14671.4|14730.2|14671.4|14730.2|14671.4|14730.2|14671.4|0
1606354120000|2020-11-26 01:28:40|14730.6|14671.8|14730.6|14671.8|14730.6|14671.8|14730.6|14671.8|0
1606354150000|2020-11-26 01:29:10|14731.2|14672.4|14731.2|14672.4|14731.2|14672.4|14731.2|14672.4|0
1606354180000|2020-11-26 01:29:40|14729.9|14671.1|14729.9|14671.1|14729.9|14671.1|14729.9|14671.1|0
1606354210000|2020-11-26 01:30:10|14729.6|14670.8|14729.6|14670.8|14729.6|14670.8|14729.6|14670.8|0
1606354240000|2020-11-26 01:30:40|14730.6|14671.8|14730.6|14671.8|14730.6|14671.8|14730.6|14671.8|0
1606354270000|2020-11-26 01:31:10|14725.8|14667|14725.8|14667|14725.8|14667|14725.8|14667|0
1606354300000|2020-11-26 01:31:40|14727.6|14668.8|14727.6|14668.8|14727.6|14668.8|14727.6|14668.8|0
1606354330000|2020-11-26 01:32:10|14720.5|14661.7|14720.5|14661.7|14720.5|14661.7|14720.5|14661.7|0
1606354360000|2020-11-26 01:32:40|14719.1|14660.3|14719.1|14660.3|14719.1|14660.3|14719.1|14660.3|0
1606354390000|2020-11-26 01:33:10|14717.3|14658.5|14717.3|14658.5|14717.3|14658.5|14717.3|14658.5|0
1606354420000|2020-11-26 01:33:40|14720.7|14661.9|14720.7|14661.9|14720.7|14661.9|14720.7|14661.9|0
1606354450000|2020-11-26 01:34:10|14720.9|14662.1|14720.9|14662.1|14720.9|14662.1|14720.9|14662.1|0
1606354480000|2020-11-26 01:34:40|14720.8|14662|14720.8|14662|14720.8|14662|14720.8|14662|0
1606354510000|2020-11-26 01:35:10|14720.3|14661.5|14720.3|14661.5|14720.3|14661.5|14720.3|14661.5|0
1606354540000|2020-11-26 01:35:40|14717.6|14658.8|14717.6|14658.8|14717.6|14658.8|14717.6|14658.8|0
1606354570000|2020-11-26 01:36:10|14715.3|14656.5|14715.3|14656.5|14715.3|14656.5|14715.3|14656.5|0
1606354600000|2020-11-26 01:36:40|14712.2|14653.4|14712.2|14653.4|14712.2|14653.4|14712.2|14653.4|0
1606354630000|2020-11-26 01:37:10|14711.8|14653|14711.8|14653|14711.8|14653|14711.8|14653|0
1606354660000|2020-11-26 01:37:40|14708.8|14650|14708.8|14650|14708.8|14650|14708.8|14650|0
1606354690000|2020-11-26 01:38:10|14709.4|14650.6|14709.4|14650.6|14709.4|14650.6|14709.4|14650.6|0
1606354720000|2020-11-26 01:38:40|14707.9|14649.1|14707.9|14649.1|14707.9|14649.1|14707.9|14649.1|0
1606354750000|2020-11-26 01:39:10|14705.7|14646.9|14705.7|14646.9|14705.7|14646.9|14705.7|14646.9|0
1606354780000|2020-11-26 01:39:40|14706.5|14647.7|14706.5|14647.7|14706.5|14647.7|14706.5|14647.7|0
1606354810000|2020-11-26 01:40:10|14702.2|14643.6|14702.2|14643.6|14702.2|14643.6|14702.2|14643.6|0
1606354840000|2020-11-26 01:40:40|14697.3|14638.7|14697.3|14638.7|14697.3|14638.7|14697.3|14638.7|0
1606354870000|2020-11-26 01:41:10|14699.9|14641.3|14699.9|14641.3|14699.9|14641.3|14699.9|14641.3|0
1606354900000|2020-11-26 01:41:40|14701.7|14643.1|14701.7|14643.1|14701.7|14643.1|14701.7|14643.1|0
1606354930000|2020-11-26 01:42:10|14701.9|14643.3|14701.9|14643.3|14701.9|14643.3|14701.9|14643.3|0
1606354960000|2020-11-26 01:42:40|14702.8|14644.2|14702.8|14644.2|14702.8|14644.2|14702.8|14644.2|0
1606354990000|2020-11-26 01:43:10|14697.4|14638.8|14697.4|14638.8|14697.4|14638.8|14697.4|14638.8|0
1606355020000|2020-11-26 01:43:40|14699.7|14641.1|14699.7|14641.1|14699.7|14641.1|14699.7|14641.1|0
1606355050000|2020-11-26 01:44:10|14697.9|14639.3|14697.9|14639.3|14697.9|14639.3|14697.9|14639.3|0
1606355080000|2020-11-26 01:44:40|14698|14639.4|14698|14639.4|14698|14639.4|14698|14639.4|0
1606355110000|2020-11-26 01:45:10|14699|14640.4|14699|14640.4|14699|14640.4|14699|14640.4|0
1606355140000|2020-11-26 01:45:40|14704|14645.4|14704|14645.4|14704|14645.4|14704|14645.4|0
1606355170000|2020-11-26 01:46:10|14707|14648.2|14707|14648.2|14707|14648.2|14707|14648.2|0
1606355200000|2020-11-26 01:46:40|14705.2|14646.4|14705.2|14646.4|14705.2|14646.4|14705.2|14646.4|0
1606355230000|2020-11-26 01:47:10|14702.5|14643.9|14702.5|14643.9|14702.5|14643.9|14702.5|14643.9|0
1606355290000|2020-11-26 01:48:10|14699.9|14641.3|14699.9|14641.3|14699.9|14641.3|14699.9|14641.3|0
1606355320000|2020-11-26 01:48:40|14698.5|14639.9|14698.5|14639.9|14698.5|14639.9|14698.5|14639.9|0
1606355350000|2020-11-26 01:49:10|14696.7|14638.1|14696.7|14638.1|14696.7|14638.1|14696.7|14638.1|0
1606355380000|2020-11-26 01:49:40|14696.3|14637.7|14696.3|14637.7|14696.3|14637.7|14696.3|14637.7|0
1606355410000|2020-11-26 01:50:10|14699.7|14641.1|14699.7|14641.1|14699.7|14641.1|14699.7|14641.1|0
1606355440000|2020-11-26 01:50:40|14698.1|14639.5|14698.1|14639.5|14698.1|14639.5|14698.1|14639.5|0
1606355470000|2020-11-26 01:51:10|14696.1|14637.5|14696.1|14637.5|14696.1|14637.5|14696.1|14637.5|0
1606355500000|2020-11-26 01:51:40|14696|14637.4|14696|14637.4|14696|14637.4|14696|14637.4|0
1606355530000|2020-11-26 01:52:10|14695.9|14637.3|14695.9|14637.3|14695.9|14637.3|14695.9|14637.3|0
1606355560000|2020-11-26 01:52:40|14693.7|14635.1|14693.7|14635.1|14693.7|14635.1|14693.7|14635.1|0
1606355590000|2020-11-26 01:53:10|14697.6|14639|14697.6|14639|14697.6|14639|14697.6|14639|0
1606355620000|2020-11-26 01:53:40|14695.5|14636.9|14695.5|14636.9|14695.5|14636.9|14695.5|14636.9|0
1606355650000|2020-11-26 01:54:10|14694.3|14635.7|14694.3|14635.7|14694.3|14635.7|14694.3|14635.7|0
1606355680000|2020-11-26 01:54:40|14693.6|14635|14693.6|14635|14693.6|14635|14693.6|14635|0
1606355710000|2020-11-26 01:55:10|14694|14635.4|14694|14635.4|14694|14635.4|14694|14635.4|0
1606355740000|2020-11-26 01:55:40|14695.4|14636.8|14695.4|14636.8|14695.4|14636.8|14695.4|14636.8|0
1606355770000|2020-11-26 01:56:10|14691|14632.4|14691|14632.4|14691|14632.4|14691|14632.4|0
1606355800000|2020-11-26 01:56:40|14693.2|14634.6|14693.2|14634.6|14693.2|14634.6|14693.2|14634.6|0
1606355830000|2020-11-26 01:57:10|14694.5|14635.9|14694.5|14635.9|14694.5|14635.9|14694.5|14635.9|0
1606355860000|2020-11-26 01:57:40|14690.7|14632.1|14690.7|14632.1|14690.7|14632.1|14690.7|14632.1|0
1606355890000|2020-11-26 01:58:10|14694.4|14635.8|14694.4|14635.8|14694.4|14635.8|14694.4|14635.8|0
1606355920000|2020-11-26 01:58:40|14697.4|14638.8|14697.4|14638.8|14697.4|14638.8|14697.4|14638.8|0
1606355950000|2020-11-26 01:59:10|14697.7|14639.1|14697.7|14639.1|14697.7|14639.1|14697.7|14639.1|0
1606355980000|2020-11-26 01:59:40|14695.8|14637.2|14695.8|14637.2|14695.8|14637.2|14695.8|14637.2|0
1606356010000|2020-11-26 02:00:10|14696.7|14638.1|14696.7|14638.1|14696.7|14638.1|14696.7|14638.1|0
1606356040000|2020-11-26 02:00:40|14694|14635.4|14694|14635.4|14694|14635.4|14694|14635.4|0
1606356070000|2020-11-26 02:01:10|14692.3|14633.7|14692.3|14633.7|14692.3|14633.7|14692.3|14633.7|0
1606356100000|2020-11-26 02:01:40|14697.3|14638.7|14697.3|14638.7|14697.3|14638.7|14697.3|14638.7|0
1606356130000|2020-11-26 02:02:10|14699.5|14640.9|14699.5|14640.9|14699.5|14640.9|14699.5|14640.9|0
1606356160000|2020-11-26 02:02:40|14700.1|14641.5|14700.1|14641.5|14700.1|14641.5|14700.1|14641.5|0
1606356190000|2020-11-26 02:03:10|14704|14645.4|14704|14645.4|14704|14645.4|14704|14645.4|0
1606356220000|2020-11-26 02:03:40|14705.8|14647|14705.8|14647|14705.8|14647|14705.8|14647|0
1606356250000|2020-11-26 02:04:10|14704.4|14645.7|14704.4|14645.7|14704.4|14645.7|14704.4|14645.7|0
1606356280000|2020-11-26 02:04:40|14703.4|14644.8|14703.4|14644.8|14703.4|14644.8|14703.4|14644.8|0
1606356310000|2020-11-26 02:05:10|14705.3|14646.5|14705.3|14646.5|14705.3|14646.5|14705.3|14646.5|0
1606356340000|2020-11-26 02:05:40|14707.8|14649|14707.8|14649|14707.8|14649|14707.8|14649|0
1606356370000|2020-11-26 02:06:10|14707.4|14648.6|14707.4|14648.6|14707.4|14648.6|14707.4|14648.6|0
1606356400000|2020-11-26 02:06:40|14707.1|14648.3|14707.1|14648.3|14707.1|14648.3|14707.1|14648.3|0
1606356430000|2020-11-26 02:07:10|14706|14647.2|14706|14647.2|14706|14647.2|14706|14647.2|0
1606356460000|2020-11-26 02:07:40|14707.8|14649|14707.8|14649|14707.8|14649|14707.8|14649|0
1606356490000|2020-11-26 02:08:10|14709.2|14650.4|14709.2|14650.4|14709.2|14650.4|14709.2|14650.4|0
1606356520000|2020-11-26 02:08:40|14714.7|14655.9|14714.7|14655.9|14714.7|14655.9|14714.7|14655.9|0
1606356550000|2020-11-26 02:09:10|14716.2|14657.4|14716.2|14657.4|14716.2|14657.4|14716.2|14657.4|0
1606356580000|2020-11-26 02:09:40|14713.3|14654.5|14713.3|14654.5|14713.3|14654.5|14713.3|14654.5|0
1606356610000|2020-11-26 02:10:10|14715.4|14656.6|14715.4|14656.6|14715.4|14656.6|14715.4|14656.6|0
1606356640000|2020-11-26 02:10:40|14716.4|14657.6|14716.4|14657.6|14716.4|14657.6|14716.4|14657.6|0
1606356670000|2020-11-26 02:11:10|14717.3|14658.5|14717.3|14658.5|14717.3|14658.5|14717.3|14658.5|0
1606356700000|2020-11-26 02:11:40|14717.4|14658.6|14717.4|14658.6|14717.4|14658.6|14717.4|14658.6|0
1606356730000|2020-11-26 02:12:10|14713.3|14654.5|14713.3|14654.5|14713.3|14654.5|14713.3|14654.5|0
1606356760000|2020-11-26 02:12:40|14709|14650.2|14709|14650.2|14709|14650.2|14709|14650.2|0
1606356790000|2020-11-26 02:13:10|14710.6|14651.8|14710.6|14651.8|14710.6|14651.8|14710.6|14651.8|0
1606356820000|2020-11-26 02:13:40|14714.1|14655.3|14714.1|14655.3|14714.1|14655.3|14714.1|14655.3|0
1606356850000|2020-11-26 02:14:10|14713.1|14654.3|14713.1|14654.3|14713.1|14654.3|14713.1|14654.3|0
1606356880000|2020-11-26 02:14:40|14713.5|14654.7|14713.5|14654.7|14713.5|14654.7|14713.5|14654.7|0
1606356910000|2020-11-26 02:15:10|14715.5|14656.7|14715.5|14656.7|14715.5|14656.7|14715.5|14656.7|0
1606356940000|2020-11-26 02:15:40|14717.4|14658.6|14717.4|14658.6|14717.4|14658.6|14717.4|14658.6|0
1606356970000|2020-11-26 02:16:10|14716.3|14657.5|14716.3|14657.5|14716.3|14657.5|14716.3|14657.5|0
1606357000000|2020-11-26 02:16:40|14714.1|14655.3|14714.1|14655.3|14714.1|14655.3|14714.1|14655.3|0
1606357030000|2020-11-26 02:17:10|14713.3|14654.5|14713.3|14654.5|14713.3|14654.5|14713.3|14654.5|0
1606357060000|2020-11-26 02:17:40|14712.6|14653.8|14712.6|14653.8|14712.6|14653.8|14712.6|14653.8|0
1606357090000|2020-11-26 02:18:10|14710.6|14651.8|14710.6|14651.8|14710.6|14651.8|14710.6|14651.8|0
1606357120000|2020-11-26 02:18:40|14714.1|14655.3|14714.1|14655.3|14714.1|14655.3|14714.1|14655.3|0
1606357150000|2020-11-26 02:19:10|14713.5|14654.7|14713.5|14654.7|14713.5|14654.7|14713.5|14654.7|0
1606357180000|2020-11-26 02:19:40|14713.6|14654.8|14713.6|14654.8|14713.6|14654.8|14713.6|14654.8|0
1606357210000|2020-11-26 02:20:10|14714.9|14656.1|14714.9|14656.1|14714.9|14656.1|14714.9|14656.1|0
1606357240000|2020-11-26 02:20:40|14715.5|14656.7|14715.5|14656.7|14715.5|14656.7|14715.5|14656.7|0
1606357270000|2020-11-26 02:21:10|14717.3|14658.5|14717.3|14658.5|14717.3|14658.5|14717.3|14658.5|0
1606357300000|2020-11-26 02:21:40|14716.7|14657.9|14716.7|14657.9|14716.7|14657.9|14716.7|14657.9|0
1606357330000|2020-11-26 02:22:10|14713.6|14654.8|14713.6|14654.8|14713.6|14654.8|14713.6|14654.8|0
1606357360000|2020-11-26 02:22:40|14711.4|14652.6|14711.4|14652.6|14711.4|14652.6|14711.4|14652.6|0
1606357390000|2020-11-26 02:23:10|14710.7|14651.9|14710.7|14651.9|14710.7|14651.9|14710.7|14651.9|0
1606357420000|2020-11-26 02:23:40|14711.7|14652.9|14711.7|14652.9|14711.7|14652.9|14711.7|14652.9|0
1606357450000|2020-11-26 02:24:10|14712.1|14653.3|14712.1|14653.3|14712.1|14653.3|14712.1|14653.3|0
1606357480000|2020-11-26 02:24:40|14713.1|14654.3|14713.1|14654.3|14713.1|14654.3|14713.1|14654.3|0
1606357510000|2020-11-26 02:25:10|14711.5|14652.7|14711.5|14652.7|14711.5|14652.7|14711.5|14652.7|0
1606357540000|2020-11-26 02:25:40|14712.3|14653.5|14712.3|14653.5|14712.3|14653.5|14712.3|14653.5|0
1606357570000|2020-11-26 02:26:10|14710|14651.2|14710|14651.2|14710|14651.2|14710|14651.2|0
1606357600000|2020-11-26 02:26:40|14712.3|14653.5|14712.3|14653.5|14712.3|14653.5|14712.3|14653.5|0
1606357630000|2020-11-26 02:27:10|14714|14655.2|14714|14655.2|14714|14655.2|14714|14655.2|0
1606357660000|2020-11-26 02:27:40|14715.4|14656.6|14715.4|14656.6|14715.4|14656.6|14715.4|14656.6|0
1606357690000|2020-11-26 02:28:10|14716.3|14657.5|14716.3|14657.5|14716.3|14657.5|14716.3|14657.5|0
1606357720000|2020-11-26 02:28:40|14716|14657.2|14716|14657.2|14716|14657.2|14716|14657.2|0
1606357750000|2020-11-26 02:29:10|14715.5|14656.7|14715.5|14656.7|14715.5|14656.7|14715.5|14656.7|0
1606357780000|2020-11-26 02:29:40|14716|14657.2|14716|14657.2|14716|14657.2|14716|14657.2|0
1606357810000|2020-11-26 02:30:10|14714.3|14655.5|14714.3|14655.5|14714.3|14655.5|14714.3|14655.5|0
1606357840000|2020-11-26 02:30:40|14716|14657.2|14716|14657.2|14716|14657.2|14716|14657.2|0
1606357870000|2020-11-26 02:31:10|14717.5|14658.7|14717.5|14658.7|14717.5|14658.7|14717.5|14658.7|0
1606357900000|2020-11-26 02:31:40|14719.2|14660.4|14719.2|14660.4|14719.2|14660.4|14719.2|14660.4|0
1606357930000|2020-11-26 02:32:10|14720.2|14661.4|14720.2|14661.4|14720.2|14661.4|14720.2|14661.4|0
1606357960000|2020-11-26 02:32:40|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|0
1606357990000|2020-11-26 02:33:10|14719.9|14661.1|14719.9|14661.1|14719.9|14661.1|14719.9|14661.1|0
1606358020000|2020-11-26 02:33:40|14721.4|14662.6|14721.4|14662.6|14721.4|14662.6|14721.4|14662.6|0
1606358050000|2020-11-26 02:34:10|14723.5|14664.7|14723.5|14664.7|14723.5|14664.7|14723.5|14664.7|0
1606358080000|2020-11-26 02:34:40|14721.8|14663|14721.8|14663|14721.8|14663|14721.8|14663|0
1606358110000|2020-11-26 02:35:10|14724.1|14665.3|14724.1|14665.3|14724.1|14665.3|14724.1|14665.3|0
1606358140000|2020-11-26 02:35:40|14724.9|14666.1|14724.9|14666.1|14724.9|14666.1|14724.9|14666.1|0
1606358170000|2020-11-26 02:36:10|14723.7|14664.9|14723.7|14664.9|14723.7|14664.9|14723.7|14664.9|0
1606358200000|2020-11-26 02:36:40|14724|14665.2|14724|14665.2|14724|14665.2|14724|14665.2|0
1606358230000|2020-11-26 02:37:10|14723|14664.2|14723|14664.2|14723|14664.2|14723|14664.2|0
1606358260000|2020-11-26 02:37:40|14724.1|14665.3|14724.1|14665.3|14724.1|14665.3|14724.1|14665.3|0
1606358290000|2020-11-26 02:38:10|14724.7|14665.9|14724.7|14665.9|14724.7|14665.9|14724.7|14665.9|0
1606358320000|2020-11-26 02:38:40|14723.9|14665.1|14723.9|14665.1|14723.9|14665.1|14723.9|14665.1|0
1606358350000|2020-11-26 02:39:10|14724.5|14665.7|14724.5|14665.7|14724.5|14665.7|14724.5|14665.7|0
1606358380000|2020-11-26 02:39:40|14723.5|14664.7|14723.5|14664.7|14723.5|14664.7|14723.5|14664.7|0
1606358410000|2020-11-26 02:40:10|14724.2|14665.4|14724.2|14665.4|14724.2|14665.4|14724.2|14665.4|0
1606358440000|2020-11-26 02:40:40|14724.7|14665.9|14724.7|14665.9|14724.7|14665.9|14724.7|14665.9|0
1606358470000|2020-11-26 02:41:10|14723.9|14665.1|14723.9|14665.1|14723.9|14665.1|14723.9|14665.1|0
1606358500000|2020-11-26 02:41:40|14721.7|14662.9|14721.7|14662.9|14721.7|14662.9|14721.7|14662.9|0
1606358530000|2020-11-26 02:42:10|14717.9|14659.1|14717.9|14659.1|14717.9|14659.1|14717.9|14659.1|0
1606358560000|2020-11-26 02:42:40|14719.2|14660.4|14719.2|14660.4|14719.2|14660.4|14719.2|14660.4|0
1606358590000|2020-11-26 02:43:10|14719.8|14661|14719.8|14661|14719.8|14661|14719.8|14661|0
1606358620000|2020-11-26 02:43:40|14719|14660.2|14719|14660.2|14719|14660.2|14719|14660.2|0
1606358650000|2020-11-26 02:44:10|14718.7|14659.9|14718.7|14659.9|14718.7|14659.9|14718.7|14659.9|0
1606358680000|2020-11-26 02:44:40|14719.1|14660.3|14719.1|14660.3|14719.1|14660.3|14719.1|14660.3|0
1606358710000|2020-11-26 02:45:10|14722.2|14663.4|14722.2|14663.4|14722.2|14663.4|14722.2|14663.4|0
1606358740000|2020-11-26 02:45:40|14724.1|14665.3|14724.1|14665.3|14724.1|14665.3|14724.1|14665.3|0
1606358770000|2020-11-26 02:46:10|14725.4|14666.6|14725.4|14666.6|14725.4|14666.6|14725.4|14666.6|0
1606358800000|2020-11-26 02:46:40|14723.3|14664.5|14723.3|14664.5|14723.3|14664.5|14723.3|14664.5|0
1606358830000|2020-11-26 02:47:10|14724.6|14665.8|14724.6|14665.8|14724.6|14665.8|14724.6|14665.8|0
1606358860000|2020-11-26 02:47:40|14721.1|14662.3|14721.1|14662.3|14721.1|14662.3|14721.1|14662.3|0
1606358890000|2020-11-26 02:48:10|14721.5|14662.7|14721.5|14662.7|14721.5|14662.7|14721.5|14662.7|0
1606358920000|2020-11-26 02:48:40|14721.6|14662.8|14721.6|14662.8|14721.6|14662.8|14721.6|14662.8|0
1606358950000|2020-11-26 02:49:10|14719|14660.2|14719|14660.2|14719|14660.2|14719|14660.2|0
1606358980000|2020-11-26 02:49:40|14717.5|14658.7|14717.5|14658.7|14717.5|14658.7|14717.5|14658.7|0
1606359010000|2020-11-26 02:50:10|14715|14656.2|14715|14656.2|14715|14656.2|14715|14656.2|0
1606359040000|2020-11-26 02:50:40|14716.5|14657.7|14716.5|14657.7|14716.5|14657.7|14716.5|14657.7|0
1606359070000|2020-11-26 02:51:10|14714.6|14655.8|14714.6|14655.8|14714.6|14655.8|14714.6|14655.8|0
1606359100000|2020-11-26 02:51:40|14717|14658.2|14717|14658.2|14717|14658.2|14717|14658.2|0
1606359130000|2020-11-26 02:52:10|14717.2|14658.4|14717.2|14658.4|14717.2|14658.4|14717.2|14658.4|0
1606359160000|2020-11-26 02:52:40|14717|14658.2|14717|14658.2|14717|14658.2|14717|14658.2|0
1606359190000|2020-11-26 02:53:10|14721.2|14662.4|14721.2|14662.4|14721.2|14662.4|14721.2|14662.4|0
1606359220000|2020-11-26 02:53:40|14722.6|14663.8|14722.6|14663.8|14722.6|14663.8|14722.6|14663.8|0
1606359250000|2020-11-26 02:54:10|14723.1|14664.3|14723.1|14664.3|14723.1|14664.3|14723.1|14664.3|0
1606359280000|2020-11-26 02:54:40|14720.7|14661.9|14720.7|14661.9|14720.7|14661.9|14720.7|14661.9|0
1606359310000|2020-11-26 02:55:10|14720|14661.2|14720|14661.2|14720|14661.2|14720|14661.2|0
1606359340000|2020-11-26 02:55:40|14719|14660.2|14719|14660.2|14719|14660.2|14719|14660.2|0
1606359370000|2020-11-26 02:56:10|14719.8|14661|14719.8|14661|14719.8|14661|14719.8|14661|0
1606359400000|2020-11-26 02:56:40|14717|14658.2|14717|14658.2|14717|14658.2|14717|14658.2|0
1606359430000|2020-11-26 02:57:10|14716.7|14657.9|14716.7|14657.9|14716.7|14657.9|14716.7|14657.9|0
1606359460000|2020-11-26 02:57:40|14716.8|14658|14716.8|14658|14716.8|14658|14716.8|14658|0
1606359490000|2020-11-26 02:58:10|14717.6|14658.8|14717.6|14658.8|14717.6|14658.8|14717.6|14658.8|0
1606359520000|2020-11-26 02:58:40|14717.4|14658.6|14717.4|14658.6|14717.4|14658.6|14717.4|14658.6|0
1606359550000|2020-11-26 02:59:10|14718|14659.2|14718|14659.2|14718|14659.2|14718|14659.2|0
1606359580000|2020-11-26 02:59:40|14718.5|14659.7|14718.5|14659.7|14718.5|14659.7|14718.5|14659.7|0
1606359610000|2020-11-26 03:00:10|14717.2|14658.4|14717.2|14658.4|14717.2|14658.4|14717.2|14658.4|0
1606359640000|2020-11-26 03:00:40|14714.7|14655.9|14714.7|14655.9|14714.7|14655.9|14714.7|14655.9|0
1606359670000|2020-11-26 03:01:10|14711.7|14652.9|14711.7|14652.9|14711.7|14652.9|14711.7|14652.9|0
1606359700000|2020-11-26 03:01:40|14713.1|14654.3|14713.1|14654.3|14713.1|14654.3|14713.1|14654.3|0
1606359730000|2020-11-26 03:02:10|14715.5|14656.7|14715.5|14656.7|14715.5|14656.7|14715.5|14656.7|0
1606359760000|2020-11-26 03:02:40|14714.9|14656.1|14714.9|14656.1|14714.9|14656.1|14714.9|14656.1|0
1606359790000|2020-11-26 03:03:10|14717.4|14658.6|14717.4|14658.6|14717.4|14658.6|14717.4|14658.6|0
1606359820000|2020-11-26 03:03:40|14714.6|14655.8|14714.6|14655.8|14714.6|14655.8|14714.6|14655.8|0
1606359850000|2020-11-26 03:04:10|14716.8|14658|14716.8|14658|14716.8|14658|14716.8|14658|0
1606359880000|2020-11-26 03:04:40|14719|14660.2|14719|14660.2|14719|14660.2|14719|14660.2|0
1606359910000|2020-11-26 03:05:10|14719.4|14660.6|14719.4|14660.6|14719.4|14660.6|14719.4|14660.6|0
1606359940000|2020-11-26 03:05:40|14717.2|14658.4|14717.2|14658.4|14717.2|14658.4|14717.2|14658.4|0
1606359970000|2020-11-26 03:06:10|14717|14658.2|14717|14658.2|14717|14658.2|14717|14658.2|0
1606360000000|2020-11-26 03:06:40|14718.1|14659.3|14718.1|14659.3|14718.1|14659.3|14718.1|14659.3|0
1606360030000|2020-11-26 03:07:10|14720.9|14662.1|14720.9|14662.1|14720.9|14662.1|14720.9|14662.1|0
1606360060000|2020-11-26 03:07:40|14721.8|14663|14721.8|14663|14721.8|14663|14721.8|14663|0
1606360090000|2020-11-26 03:08:10|14720.2|14661.4|14720.2|14661.4|14720.2|14661.4|14720.2|14661.4|0
1606360120000|2020-11-26 03:08:40|14722.4|14663.6|14722.4|14663.6|14722.4|14663.6|14722.4|14663.6|0
1606360150000|2020-11-26 03:09:10|14725|14666.2|14725|14666.2|14725|14666.2|14725|14666.2|0
1606360180000|2020-11-26 03:09:40|14726.5|14667.7|14726.5|14667.7|14726.5|14667.7|14726.5|14667.7|0
1606360210000|2020-11-26 03:10:10|14725.8|14667|14725.8|14667|14725.8|14667|14725.8|14667|0
1606360240000|2020-11-26 03:10:40|14725.7|14666.9|14725.7|14666.9|14725.7|14666.9|14725.7|14666.9|0
1606360300000|2020-11-26 03:11:40|14726|14667.2|14726|14667.2|14726|14667.2|14726|14667.2|0
1606360330000|2020-11-26 03:12:10|14724.7|14665.9|14724.7|14665.9|14724.7|14665.9|14724.7|14665.9|0
1606360360000|2020-11-26 03:12:40|14721.6|14662.8|14721.6|14662.8|14721.6|14662.8|14721.6|14662.8|0
1606360390000|2020-11-26 03:13:10|14722|14663.2|14722|14663.2|14722|14663.2|14722|14663.2|0
1606360420000|2020-11-26 03:13:40|14720.9|14662.1|14720.9|14662.1|14720.9|14662.1|14720.9|14662.1|0
1606360450000|2020-11-26 03:14:10|14722.5|14663.7|14722.5|14663.7|14722.5|14663.7|14722.5|14663.7|0
1606360480000|2020-11-26 03:14:40|14721.2|14662.4|14721.2|14662.4|14721.2|14662.4|14721.2|14662.4|0
1606360510000|2020-11-26 03:15:10|14721.9|14663.1|14721.9|14663.1|14721.9|14663.1|14721.9|14663.1|0
1606360540000|2020-11-26 03:15:40|14719.5|14660.7|14719.5|14660.7|14719.5|14660.7|14719.5|14660.7|0
1606360570000|2020-11-26 03:16:10|14720.5|14661.7|14720.5|14661.7|14720.5|14661.7|14720.5|14661.7|0
1606360600000|2020-11-26 03:16:40|14719.7|14660.9|14719.7|14660.9|14719.7|14660.9|14719.7|14660.9|0
1606360630000|2020-11-26 03:17:10|14721.7|14662.9|14721.7|14662.9|14721.7|14662.9|14721.7|14662.9|0
1606360660000|2020-11-26 03:17:40|14718|14659.2|14718|14659.2|14718|14659.2|14718|14659.2|0
1606360690000|2020-11-26 03:18:10|14714.7|14655.9|14714.7|14655.9|14714.7|14655.9|14714.7|14655.9|0
1606360720000|2020-11-26 03:18:40|14717.1|14658.3|14717.1|14658.3|14717.1|14658.3|14717.1|14658.3|0
1606360750000|2020-11-26 03:19:10|14710.8|14652|14710.8|14652|14710.8|14652|14710.8|14652|0
1606360780000|2020-11-26 03:19:40|14709.4|14650.6|14709.4|14650.6|14709.4|14650.6|14709.4|14650.6|0
1606360810000|2020-11-26 03:20:10|14709.2|14650.4|14709.2|14650.4|14709.2|14650.4|14709.2|14650.4|0
1606360840000|2020-11-26 03:20:40|14712.3|14653.5|14712.3|14653.5|14712.3|14653.5|14712.3|14653.5|0
1606360870000|2020-11-26 03:21:10|14710.7|14651.9|14710.7|14651.9|14710.7|14651.9|14710.7|14651.9|0
1606360900000|2020-11-26 03:21:40|14711|14652.2|14711|14652.2|14711|14652.2|14711|14652.2|0
1606360930000|2020-11-26 03:22:10|14712.6|14653.8|14712.6|14653.8|14712.6|14653.8|14712.6|14653.8|0
1606360960000|2020-11-26 03:22:40|14712.1|14653.3|14712.1|14653.3|14712.1|14653.3|14712.1|14653.3|0
1606360990000|2020-11-26 03:23:10|14712.6|14653.8|14712.6|14653.8|14712.6|14653.8|14712.6|14653.8|0
1606361050000|2020-11-26 03:24:10|14716.7|14657.9|14716.7|14657.9|14716.7|14657.9|14716.7|14657.9|0
1606361080000|2020-11-26 03:24:40|14715.7|14656.9|14715.7|14656.9|14715.7|14656.9|14715.7|14656.9|0
1606361110000|2020-11-26 03:25:10|14715|14656.2|14715|14656.2|14715|14656.2|14715|14656.2|0
1606361140000|2020-11-26 03:25:40|14717.4|14658.6|14717.4|14658.6|14717.4|14658.6|14717.4|14658.6|0
1606361170000|2020-11-26 03:26:10|14717.7|14658.9|14717.7|14658.9|14717.7|14658.9|14717.7|14658.9|0
1606361200000|2020-11-26 03:26:40|14718.3|14659.5|14718.3|14659.5|14718.3|14659.5|14718.3|14659.5|0
1606361230000|2020-11-26 03:27:10|14715.7|14656.9|14715.7|14656.9|14715.7|14656.9|14715.7|14656.9|0
1606361260000|2020-11-26 03:27:40|14719.8|14661|14719.8|14661|14719.8|14661|14719.8|14661|0
1606361290000|2020-11-26 03:28:10|14718.8|14660|14718.8|14660|14718.8|14660|14718.8|14660|0
1606361320000|2020-11-26 03:28:40|14716|14657.2|14716|14657.2|14716|14657.2|14716|14657.2|0
1606361350000|2020-11-26 03:29:10|14715.7|14656.9|14715.7|14656.9|14715.7|14656.9|14715.7|14656.9|0
1606361380000|2020-11-26 03:29:40|14716.7|14657.9|14716.7|14657.9|14716.7|14657.9|14716.7|14657.9|0
1606361410000|2020-11-26 03:30:10|14714.6|14655.8|14714.6|14655.8|14714.6|14655.8|14714.6|14655.8|0
1606361440000|2020-11-26 03:30:40|14711.7|14652.9|14711.7|14652.9|14711.7|14652.9|14711.7|14652.9|0
1606361470000|2020-11-26 03:31:10|14712.7|14653.9|14712.7|14653.9|14712.7|14653.9|14712.7|14653.9|0
1606361500000|2020-11-26 03:31:40|14712.1|14653.3|14712.1|14653.3|14712.1|14653.3|14712.1|14653.3|0
1606361530000|2020-11-26 03:32:10|14713.6|14654.8|14713.6|14654.8|14713.6|14654.8|14713.6|14654.8|0
1606361560000|2020-11-26 03:32:40|14709.5|14650.7|14709.5|14650.7|14709.5|14650.7|14709.5|14650.7|0
1606361590000|2020-11-26 03:33:10|14711.8|14653|14711.8|14653|14711.8|14653|14711.8|14653|0
1606361620000|2020-11-26 03:33:40|14716|14657.2|14716|14657.2|14716|14657.2|14716|14657.2|0
1606361650000|2020-11-26 03:34:10|14719|14660.2|14719|14660.2|14719|14660.2|14719|14660.2|0
1606361680000|2020-11-26 03:34:40|14717.9|14659.1|14717.9|14659.1|14717.9|14659.1|14717.9|14659.1|0
1606361710000|2020-11-26 03:35:10|14716|14657.2|14716|14657.2|14716|14657.2|14716|14657.2|0
1606361740000|2020-11-26 03:35:40|14711.5|14652.7|14711.5|14652.7|14711.5|14652.7|14711.5|14652.7|0
1606361770000|2020-11-26 03:36:10|14712|14653.2|14712|14653.2|14712|14653.2|14712|14653.2|0
1606361800000|2020-11-26 03:36:40|14713.5|14654.7|14713.5|14654.7|14713.5|14654.7|14713.5|14654.7|0
1606361830000|2020-11-26 03:37:10|14712.8|14654|14712.8|14654|14712.8|14654|14712.8|14654|0
1606361860000|2020-11-26 03:37:40|14707.8|14649|14707.8|14649|14707.8|14649|14707.8|14649|0
1606361890000|2020-11-26 03:38:10|14709.8|14651|14709.8|14651|14709.8|14651|14709.8|14651|0
1606361920000|2020-11-26 03:38:40|14710|14651.2|14710|14651.2|14710|14651.2|14710|14651.2|0
1606361950000|2020-11-26 03:39:10|14708.9|14650.1|14708.9|14650.1|14708.9|14650.1|14708.9|14650.1|0
1606361980000|2020-11-26 03:39:40|14707.7|14648.9|14707.7|14648.9|14707.7|14648.9|14707.7|14648.9|0
1606362010000|2020-11-26 03:40:10|14709.8|14651|14709.8|14651|14709.8|14651|14709.8|14651|0
1606362040000|2020-11-26 03:40:40|14709.6|14650.8|14709.6|14650.8|14709.6|14650.8|14709.6|14650.8|0
1606362070000|2020-11-26 03:41:10|14707.9|14649.1|14707.9|14649.1|14707.9|14649.1|14707.9|14649.1|0
1606362100000|2020-11-26 03:41:40|14709.2|14650.4|14709.2|14650.4|14709.2|14650.4|14709.2|14650.4|0
1606362130000|2020-11-26 03:42:10|14709.1|14650.3|14709.1|14650.3|14709.1|14650.3|14709.1|14650.3|0
1606362160000|2020-11-26 03:42:40|14704.1|14645.5|14704.1|14645.5|14704.1|14645.5|14704.1|14645.5|0
1606362190000|2020-11-26 03:43:10|14703|14644.4|14703|14644.4|14703|14644.4|14703|14644.4|0
1606362220000|2020-11-26 03:43:40|14705.7|14646.9|14705.7|14646.9|14705.7|14646.9|14705.7|14646.9|0
1606362250000|2020-11-26 03:44:10|14703.9|14645.3|14703.9|14645.3|14703.9|14645.3|14703.9|14645.3|0
1606362280000|2020-11-26 03:44:40|14704.1|14645.5|14704.1|14645.5|14704.1|14645.5|14704.1|14645.5|0
1606362310000|2020-11-26 03:45:10|14704.2|14645.6|14704.2|14645.6|14704.2|14645.6|14704.2|14645.6|0
1606362340000|2020-11-26 03:45:40|14704.6|14645.8|14704.6|14645.8|14704.6|14645.8|14704.6|14645.8|0
1606362370000|2020-11-26 03:46:10|14704.5|14645.7|14704.5|14645.7|14704.5|14645.7|14704.5|14645.7|0
1606362400000|2020-11-26 03:46:40|14698.9|14640.3|14698.9|14640.3|14698.9|14640.3|14698.9|14640.3|0
1606362430000|2020-11-26 03:47:10|14699.5|14640.9|14699.5|14640.9|14699.5|14640.9|14699.5|14640.9|0
1606362460000|2020-11-26 03:47:40|14696.5|14637.9|14696.5|14637.9|14696.5|14637.9|14696.5|14637.9|0
1606362490000|2020-11-26 03:48:10|14695.2|14636.6|14695.2|14636.6|14695.2|14636.6|14695.2|14636.6|0
1606362520000|2020-11-26 03:48:40|14693.5|14634.9|14693.5|14634.9|14693.5|14634.9|14693.5|14634.9|0
1606362550000|2020-11-26 03:49:10|14692.9|14634.3|14692.9|14634.3|14692.9|14634.3|14692.9|14634.3|0
1606362580000|2020-11-26 03:49:40|14691.5|14632.9|14691.5|14632.9|14691.5|14632.9|14691.5|14632.9|0
1606362610000|2020-11-26 03:50:10|14692.5|14633.9|14692.5|14633.9|14692.5|14633.9|14692.5|14633.9|0
1606362640000|2020-11-26 03:50:40|14693.9|14635.3|14693.9|14635.3|14693.9|14635.3|14693.9|14635.3|0
1606362670000|2020-11-26 03:51:10|14694.1|14635.5|14694.1|14635.5|14694.1|14635.5|14694.1|14635.5|0
1606362700000|2020-11-26 03:51:40|14698.8|14640.2|14698.8|14640.2|14698.8|14640.2|14698.8|14640.2|0
1606362730000|2020-11-26 03:52:10|14703.1|14644.5|14703.1|14644.5|14703.1|14644.5|14703.1|14644.5|0
1606362760000|2020-11-26 03:52:40|14704.2|14645.6|14704.2|14645.6|14704.2|14645.6|14704.2|14645.6|0
1606362790000|2020-11-26 03:53:10|14708|14649.2|14708|14649.2|14708|14649.2|14708|14649.2|0
1606362820000|2020-11-26 03:53:40|14709.9|14651.1|14709.9|14651.1|14709.9|14651.1|14709.9|14651.1|0
1606362850000|2020-11-26 03:54:10|14710.5|14651.7|14710.5|14651.7|14710.5|14651.7|14710.5|14651.7|0
1606362880000|2020-11-26 03:54:40|14712.3|14653.5|14712.3|14653.5|14712.3|14653.5|14712.3|14653.5|0
1606362910000|2020-11-26 03:55:10|14708.3|14649.5|14708.3|14649.5|14708.3|14649.5|14708.3|14649.5|0
1606362940000|2020-11-26 03:55:40|14704.2|14645.6|14704.2|14645.6|14704.2|14645.6|14704.2|14645.6|0
1606362970000|2020-11-26 03:56:10|14708.3|14649.5|14708.3|14649.5|14708.3|14649.5|14708.3|14649.5|0
1606363000000|2020-11-26 03:56:40|14708.2|14649.4|14708.2|14649.4|14708.2|14649.4|14708.2|14649.4|0
1606363030000|2020-11-26 03:57:10|14704.1|14645.5|14704.1|14645.5|14704.1|14645.5|14704.1|14645.5|0
1606363060000|2020-11-26 03:57:40|14707.1|14648.3|14707.1|14648.3|14707.1|14648.3|14707.1|14648.3|0
1606363090000|2020-11-26 03:58:10|14706.3|14647.5|14706.3|14647.5|14706.3|14647.5|14706.3|14647.5|0
1606363120000|2020-11-26 03:58:40|14703.8|14645.2|14703.8|14645.2|14703.8|14645.2|14703.8|14645.2|0
1606363150000|2020-11-26 03:59:10|14702.9|14644.3|14702.9|14644.3|14702.9|14644.3|14702.9|14644.3|0
1606363180000|2020-11-26 03:59:40|14703.9|14645.3|14703.9|14645.3|14703.9|14645.3|14703.9|14645.3|0
1606363210000|2020-11-26 04:00:10|14706.4|14647.6|14706.4|14647.6|14706.4|14647.6|14706.4|14647.6|0
1606363240000|2020-11-26 04:00:40|14706.5|14647.7|14706.5|14647.7|14706.5|14647.7|14706.5|14647.7|0
1606363270000|2020-11-26 04:01:10|14704.4|14645.7|14704.4|14645.7|14704.4|14645.7|14704.4|14645.7|0
1606363300000|2020-11-26 04:01:40|14708.4|14649.6|14708.4|14649.6|14708.4|14649.6|14708.4|14649.6|0
1606363330000|2020-11-26 04:02:10|14714|14655.2|14714|14655.2|14714|14655.2|14714|14655.2|0
1606363360000|2020-11-26 04:02:40|14713.7|14654.9|14713.7|14654.9|14713.7|14654.9|14713.7|14654.9|0
1606363390000|2020-11-26 04:03:10|14712.4|14653.6|14712.4|14653.6|14712.4|14653.6|14712.4|14653.6|0
1606363420000|2020-11-26 04:03:40|14710|14651.2|14710|14651.2|14710|14651.2|14710|14651.2|0
1606363450000|2020-11-26 04:04:10|14714.7|14655.9|14714.7|14655.9|14714.7|14655.9|14714.7|14655.9|0
1606363480000|2020-11-26 04:04:40|14715.3|14656.5|14715.3|14656.5|14715.3|14656.5|14715.3|14656.5|0
1606363510000|2020-11-26 04:05:10|14712.8|14654|14712.8|14654|14712.8|14654|14712.8|14654|0
1606363570000|2020-11-26 04:06:10|14713.2|14654.4|14713.2|14654.4|14713.2|14654.4|14713.2|14654.4|0
1606363600000|2020-11-26 04:06:40|14713.9|14655.1|14713.9|14655.1|14713.9|14655.1|14713.9|14655.1|0
1606363630000|2020-11-26 04:07:10|14713.4|14654.6|14713.4|14654.6|14713.4|14654.6|14713.4|14654.6|0
1606363660000|2020-11-26 04:07:40|14709.7|14650.9|14709.7|14650.9|14709.7|14650.9|14709.7|14650.9|0
1606363690000|2020-11-26 04:08:10|14712.4|14653.6|14712.4|14653.6|14712.4|14653.6|14712.4|14653.6|0
1606363720000|2020-11-26 04:08:40|14713.6|14654.8|14713.6|14654.8|14713.6|14654.8|14713.6|14654.8|0
1606363750000|2020-11-26 04:09:10|14713|14654.2|14713|14654.2|14713|14654.2|14713|14654.2|0
1606363780000|2020-11-26 04:09:40|14714.6|14655.8|14714.6|14655.8|14714.6|14655.8|14714.6|14655.8|0
1606363810000|2020-11-26 04:10:10|14711.7|14652.9|14711.7|14652.9|14711.7|14652.9|14711.7|14652.9|0
1606363840000|2020-11-26 04:10:40|14707.3|14648.5|14707.3|14648.5|14707.3|14648.5|14707.3|14648.5|0
1606363870000|2020-11-26 04:11:10|14706.2|14647.4|14706.2|14647.4|14706.2|14647.4|14706.2|14647.4|0
1606363900000|2020-11-26 04:11:40|14704.7|14645.9|14704.7|14645.9|14704.7|14645.9|14704.7|14645.9|0
1606363930000|2020-11-26 04:12:10|14709.6|14650.8|14709.6|14650.8|14709.6|14650.8|14709.6|14650.8|0
1606363960000|2020-11-26 04:12:40|14707|14648.2|14707|14648.2|14707|14648.2|14707|14648.2|0
1606363990000|2020-11-26 04:13:10|14708.5|14649.7|14708.5|14649.7|14708.5|14649.7|14708.5|14649.7|0
1606364020000|2020-11-26 04:13:40|14710.5|14651.7|14710.5|14651.7|14710.5|14651.7|14710.5|14651.7|0
1606364050000|2020-11-26 04:14:10|14709.3|14650.5|14709.3|14650.5|14709.3|14650.5|14709.3|14650.5|0
1606364080000|2020-11-26 04:14:40|14708.7|14649.9|14708.7|14649.9|14708.7|14649.9|14708.7|14649.9|0
1606364110000|2020-11-26 04:15:10|14708|14649.2|14708|14649.2|14708|14649.2|14708|14649.2|0
1606364140000|2020-11-26 04:15:40|14711.2|14652.4|14711.2|14652.4|14711.2|14652.4|14711.2|14652.4|0
1606364170000|2020-11-26 04:16:10|14709.6|14650.8|14709.6|14650.8|14709.6|14650.8|14709.6|14650.8|0
1606364200000|2020-11-26 04:16:40|14710.4|14651.6|14710.4|14651.6|14710.4|14651.6|14710.4|14651.6|0
1606364230000|2020-11-26 04:17:10|14710.5|14651.7|14710.5|14651.7|14710.5|14651.7|14710.5|14651.7|0
1606364260000|2020-11-26 04:17:40|14708.5|14649.7|14708.5|14649.7|14708.5|14649.7|14708.5|14649.7|0
1606364290000|2020-11-26 04:18:10|14708.4|14649.6|14708.4|14649.6|14708.4|14649.6|14708.4|14649.6|0
1606364320000|2020-11-26 04:18:40|14707.6|14648.8|14707.6|14648.8|14707.6|14648.8|14707.6|14648.8|0
1606364350000|2020-11-26 04:19:10|14703|14644.4|14703|14644.4|14703|14644.4|14703|14644.4|0
1606364380000|2020-11-26 04:19:40|14704.2|14645.6|14704.2|14645.6|14704.2|14645.6|14704.2|14645.6|0
1606364410000|2020-11-26 04:20:10|14707.3|14648.5|14707.3|14648.5|14707.3|14648.5|14707.3|14648.5|0
1606364440000|2020-11-26 04:20:40|14706.3|14647.5|14706.3|14647.5|14706.3|14647.5|14706.3|14647.5|0
1606364470000|2020-11-26 04:21:10|14708.5|14649.7|14708.5|14649.7|14708.5|14649.7|14708.5|14649.7|0
1606364500000|2020-11-26 04:21:40|14706.4|14647.6|14706.4|14647.6|14706.4|14647.6|14706.4|14647.6|0
1606364530000|2020-11-26 04:22:10|14707.5|14648.7|14707.5|14648.7|14707.5|14648.7|14707.5|14648.7|0
1606364560000|2020-11-26 04:22:40|14705.5|14646.7|14705.5|14646.7|14705.5|14646.7|14705.5|14646.7|0
1606364590000|2020-11-26 04:23:10|14707.3|14648.5|14707.3|14648.5|14707.3|14648.5|14707.3|14648.5|0
1606364620000|2020-11-26 04:23:40|14706|14647.2|14706|14647.2|14706|14647.2|14706|14647.2|0
1606364650000|2020-11-26 04:24:10|14703.5|14644.9|14703.5|14644.9|14703.5|14644.9|14703.5|14644.9|0
1606364680000|2020-11-26 04:24:40|14700.6|14642|14700.6|14642|14700.6|14642|14700.6|14642|0
1606364710000|2020-11-26 04:25:10|14700.9|14642.3|14700.9|14642.3|14700.9|14642.3|14700.9|14642.3|0
1606364740000|2020-11-26 04:25:40|14697.4|14638.8|14697.4|14638.8|14697.4|14638.8|14697.4|14638.8|0
1606364770000|2020-11-26 04:26:10|14700.3|14641.7|14700.3|14641.7|14700.3|14641.7|14700.3|14641.7|0
1606364800000|2020-11-26 04:26:40|14706.5|14647.7|14706.5|14647.7|14706.5|14647.7|14706.5|14647.7|0
1606364830000|2020-11-26 04:27:10|14707.4|14648.6|14707.4|14648.6|14707.4|14648.6|14707.4|14648.6|0
1606364860000|2020-11-26 04:27:40|14707.7|14648.9|14707.7|14648.9|14707.7|14648.9|14707.7|14648.9|0
1606364890000|2020-11-26 04:28:10|14709.6|14650.8|14709.6|14650.8|14709.6|14650.8|14709.6|14650.8|0
1606364920000|2020-11-26 04:28:40|14710.6|14651.8|14710.6|14651.8|14710.6|14651.8|14710.6|14651.8|0
1606364950000|2020-11-26 04:29:10|14712.7|14653.9|14712.7|14653.9|14712.7|14653.9|14712.7|14653.9|0
1606364980000|2020-11-26 04:29:40|14713.7|14654.9|14713.7|14654.9|14713.7|14654.9|14713.7|14654.9|0
1606365010000|2020-11-26 04:30:10|14713.5|14654.7|14713.5|14654.7|14713.5|14654.7|14713.5|14654.7|0
1606365040000|2020-11-26 04:30:40|14714|14655.2|14714|14655.2|14714|14655.2|14714|14655.2|0
1606365070000|2020-11-26 04:31:10|14711.8|14653|14711.8|14653|14711.8|14653|14711.8|14653|0
1606365100000|2020-11-26 04:31:40|14710.8|14652|14710.8|14652|14710.8|14652|14710.8|14652|0
1606365130000|2020-11-26 04:32:10|14712.2|14653.4|14712.2|14653.4|14712.2|14653.4|14712.2|14653.4|0
1606365160000|2020-11-26 04:32:40|14713.3|14654.5|14713.3|14654.5|14713.3|14654.5|14713.3|14654.5|0
1606365190000|2020-11-26 04:33:10|14710.5|14651.7|14710.5|14651.7|14710.5|14651.7|14710.5|14651.7|0
1606365220000|2020-11-26 04:33:40|14708.5|14649.7|14708.5|14649.7|14708.5|14649.7|14708.5|14649.7|0
1606365250000|2020-11-26 04:34:10|14706.1|14647.3|14706.1|14647.3|14706.1|14647.3|14706.1|14647.3|0
1606365280000|2020-11-26 04:34:40|14704.6|14645.8|14704.6|14645.8|14704.6|14645.8|14704.6|14645.8|0
1606365310000|2020-11-26 04:35:10|14703.7|14645.1|14703.7|14645.1|14703.7|14645.1|14703.7|14645.1|0
1606365340000|2020-11-26 04:35:40|14704.1|14645.5|14704.1|14645.5|14704.1|14645.5|14704.1|14645.5|0
1606365370000|2020-11-26 04:36:10|14708|14649.2|14708|14649.2|14708|14649.2|14708|14649.2|0
1606365400000|2020-11-26 04:36:40|14705|14646.2|14705|14646.2|14705|14646.2|14705|14646.2|0
1606365430000|2020-11-26 04:37:10|14704.1|14645.5|14704.1|14645.5|14704.1|14645.5|14704.1|14645.5|0
1606365460000|2020-11-26 04:37:40|14703.3|14644.7|14703.3|14644.7|14703.3|14644.7|14703.3|14644.7|0
1606365490000|2020-11-26 04:38:10|14702.8|14644.2|14702.8|14644.2|14702.8|14644.2|14702.8|14644.2|0
1606365520000|2020-11-26 04:38:40|14702.1|14643.5|14702.1|14643.5|14702.1|14643.5|14702.1|14643.5|0
1606365550000|2020-11-26 04:39:10|14701.2|14642.6|14701.2|14642.6|14701.2|14642.6|14701.2|14642.6|0
1606365580000|2020-11-26 04:39:40|14701.5|14642.9|14701.5|14642.9|14701.5|14642.9|14701.5|14642.9|0
1606365610000|2020-11-26 04:40:10|14701.2|14642.6|14701.2|14642.6|14701.2|14642.6|14701.2|14642.6|0
1606365640000|2020-11-26 04:40:40|14700.3|14641.7|14700.3|14641.7|14700.3|14641.7|14700.3|14641.7|0
1606365670000|2020-11-26 04:41:10|14701.8|14643.2|14701.8|14643.2|14701.8|14643.2|14701.8|14643.2|0
1606365700000|2020-11-26 04:41:40|14700.7|14642.1|14700.7|14642.1|14700.7|14642.1|14700.7|14642.1|0
1606365730000|2020-11-26 04:42:10|14703.8|14645.2|14703.8|14645.2|14703.8|14645.2|14703.8|14645.2|0
1606365760000|2020-11-26 04:42:40|14704.1|14645.5|14704.1|14645.5|14704.1|14645.5|14704.1|14645.5|0
1606365790000|2020-11-26 04:43:10|14700.9|14642.3|14700.9|14642.3|14700.9|14642.3|14700.9|14642.3|0
1606365820000|2020-11-26 04:43:40|14698.9|14640.3|14698.9|14640.3|14698.9|14640.3|14698.9|14640.3|0
1606365850000|2020-11-26 04:44:10|14699.3|14640.7|14699.3|14640.7|14699.3|14640.7|14699.3|14640.7|0
1606365880000|2020-11-26 04:44:40|14698.3|14639.7|14698.3|14639.7|14698.3|14639.7|14698.3|14639.7|0
1606365910000|2020-11-26 04:45:10|14700.6|14642|14700.6|14642|14700.6|14642|14700.6|14642|0
1606365940000|2020-11-26 04:45:40|14703.2|14644.6|14703.2|14644.6|14703.2|14644.6|14703.2|14644.6|0
1606366000000|2020-11-26 04:46:40|14711.5|14652.7|14711.5|14652.7|14711.5|14652.7|14711.5|14652.7|0
1606366030000|2020-11-26 04:47:10|14711.6|14652.8|14711.6|14652.8|14711.6|14652.8|14711.6|14652.8|0
1606366060000|2020-11-26 04:47:40|14711.4|14652.6|14711.4|14652.6|14711.4|14652.6|14711.4|14652.6|0
1606366090000|2020-11-26 04:48:10|14711.2|14652.4|14711.2|14652.4|14711.2|14652.4|14711.2|14652.4|0
1606366120000|2020-11-26 04:48:40|14712.5|14653.7|14712.5|14653.7|14712.5|14653.7|14712.5|14653.7|0
1606366150000|2020-11-26 04:49:10|14711.9|14653.1|14711.9|14653.1|14711.9|14653.1|14711.9|14653.1|0
1606366180000|2020-11-26 04:49:40|14714.8|14656|14714.8|14656|14714.8|14656|14714.8|14656|0
1606366210000|2020-11-26 04:50:10|14716.6|14657.8|14716.6|14657.8|14716.6|14657.8|14716.6|14657.8|0
1606366240000|2020-11-26 04:50:40|14723.6|14664.8|14723.6|14664.8|14723.6|14664.8|14723.6|14664.8|0
1606366270000|2020-11-26 04:51:10|14720.1|14661.3|14720.1|14661.3|14720.1|14661.3|14720.1|14661.3|0
1606366300000|2020-11-26 04:51:40|14719.4|14660.6|14719.4|14660.6|14719.4|14660.6|14719.4|14660.6|0
1606366330000|2020-11-26 04:52:10|14721.3|14662.5|14721.3|14662.5|14721.3|14662.5|14721.3|14662.5|0
1606366360000|2020-11-26 04:52:40|14719.9|14661.1|14719.9|14661.1|14719.9|14661.1|14719.9|14661.1|0
1606366390000|2020-11-26 04:53:10|14718.4|14659.6|14718.4|14659.6|14718.4|14659.6|14718.4|14659.6|0
1606366420000|2020-11-26 04:53:40|14719.8|14661|14719.8|14661|14719.8|14661|14719.8|14661|0
1606366450000|2020-11-26 04:54:10|14720.8|14662|14720.8|14662|14720.8|14662|14720.8|14662|0
1606366480000|2020-11-26 04:54:40|14717.2|14658.4|14717.2|14658.4|14717.2|14658.4|14717.2|14658.4|0
1606366510000|2020-11-26 04:55:10|14709.6|14650.8|14709.6|14650.8|14709.6|14650.8|14709.6|14650.8|0
1606366540000|2020-11-26 04:55:40|14707.4|14648.6|14707.4|14648.6|14707.4|14648.6|14707.4|14648.6|0
1606366570000|2020-11-26 04:56:10|14708.7|14649.9|14708.7|14649.9|14708.7|14649.9|14708.7|14649.9|0
1606366600000|2020-11-26 04:56:40|14710.1|14651.3|14710.1|14651.3|14710.1|14651.3|14710.1|14651.3|0
1606366630000|2020-11-26 04:57:10|14713.2|14654.4|14713.2|14654.4|14713.2|14654.4|14713.2|14654.4|0
1606366660000|2020-11-26 04:57:40|14715.8|14657|14715.8|14657|14715.8|14657|14715.8|14657|0
1606366690000|2020-11-26 04:58:10|14709.3|14650.5|14709.3|14650.5|14709.3|14650.5|14709.3|14650.5|0
1606366720000|2020-11-26 04:58:40|14711|14652.2|14711|14652.2|14711|14652.2|14711|14652.2|0
1606366750000|2020-11-26 04:59:10|14711.2|14652.4|14711.2|14652.4|14711.2|14652.4|14711.2|14652.4|0
1606366780000|2020-11-26 04:59:40|14710.7|14651.9|14710.7|14651.9|14710.7|14651.9|14710.7|14651.9|0
1606432210000|2020-11-26 23:10:10|14616.2|14557.8|14616.2|14557.8|14616.2|14557.8|14616.2|14557.8|0
1606432240000|2020-11-26 23:10:40|14603.2|14545|14603.2|14545|14603.2|14545|14603.2|14545|0
1606432270000|2020-11-26 23:11:10|14606.5|14548.1|14606.5|14548.1|14606.5|14548.1|14606.5|14548.1|0
1606432300000|2020-11-26 23:11:40|14594.1|14535.9|14594.1|14535.9|14594.1|14535.9|14594.1|14535.9|0
1606432330000|2020-11-26 23:12:10|14590.1|14531.9|14590.1|14531.9|14590.1|14531.9|14590.1|14531.9|0
1606432360000|2020-11-26 23:12:40|14591.9|14533.7|14591.9|14533.7|14591.9|14533.7|14591.9|14533.7|0
1606432390000|2020-11-26 23:13:10|14590.9|14532.7|14590.9|14532.7|14590.9|14532.7|14590.9|14532.7|0
1606432420000|2020-11-26 23:13:40|14594.9|14536.7|14594.9|14536.7|14594.9|14536.7|14594.9|14536.7|0
1606432450000|2020-11-26 23:14:10|14597.3|14539.1|14597.3|14539.1|14597.3|14539.1|14597.3|14539.1|0
1606432480000|2020-11-26 23:14:40|14603.8|14545.6|14603.8|14545.6|14603.8|14545.6|14603.8|14545.6|0
1606432510000|2020-11-26 23:15:10|14602|14543.8|14602|14543.8|14602|14543.8|14602|14543.8|0
1606432540000|2020-11-26 23:15:40|14601.9|14543.7|14601.9|14543.7|14601.9|14543.7|14601.9|14543.7|0
1606432570000|2020-11-26 23:16:10|14607.2|14548.8|14607.2|14548.8|14607.2|14548.8|14607.2|14548.8|0
1606432600000|2020-11-26 23:16:40|14607.3|14548.9|14607.3|14548.9|14607.3|14548.9|14607.3|14548.9|0
1606432630000|2020-11-26 23:17:10|14606.1|14547.7|14606.1|14547.7|14606.1|14547.7|14606.1|14547.7|0
1606432660000|2020-11-26 23:17:40|14605.2|14546.8|14605.2|14546.8|14605.2|14546.8|14605.2|14546.8|0
1606432690000|2020-11-26 23:18:10|14604.6|14546.2|14604.6|14546.2|14604.6|14546.2|14604.6|14546.2|0
1606432720000|2020-11-26 23:18:40|14609.8|14551.4|14609.8|14551.4|14609.8|14551.4|14609.8|14551.4|0
1606432750000|2020-11-26 23:19:10|14607.8|14549.4|14607.8|14549.4|14607.8|14549.4|14607.8|14549.4|0
1606432780000|2020-11-26 23:19:40|14606.3|14547.9|14606.3|14547.9|14606.3|14547.9|14606.3|14547.9|0
1606432810000|2020-11-26 23:20:10|14608|14549.6|14608|14549.6|14608|14549.6|14608|14549.6|0
1606432840000|2020-11-26 23:20:40|14611.9|14553.5|14611.9|14553.5|14611.9|14553.5|14611.9|14553.5|0
1606432870000|2020-11-26 23:21:10|14614.3|14555.9|14614.3|14555.9|14614.3|14555.9|14614.3|14555.9|0
1606432900000|2020-11-26 23:21:40|14606.3|14547.9|14606.3|14547.9|14606.3|14547.9|14606.3|14547.9|0
1606432930000|2020-11-26 23:22:10|14602.7|14544.5|14602.7|14544.5|14602.7|14544.5|14602.7|14544.5|0
1606432960000|2020-11-26 23:22:40|14599.4|14541.2|14599.4|14541.2|14599.4|14541.2|14599.4|14541.2|0
1606432990000|2020-11-26 23:23:10|14589.5|14531.3|14589.5|14531.3|14589.5|14531.3|14589.5|14531.3|0
1606433020000|2020-11-26 23:23:40|14586.2|14528|14586.2|14528|14586.2|14528|14586.2|14528|0
1606433050000|2020-11-26 23:24:10|14583.3|14525.1|14583.3|14525.1|14583.3|14525.1|14583.3|14525.1|0
1606433080000|2020-11-26 23:24:40|14580.3|14522.1|14580.3|14522.1|14580.3|14522.1|14580.3|14522.1|0
1606433110000|2020-11-26 23:25:10|14579.7|14521.5|14579.7|14521.5|14579.7|14521.5|14579.7|14521.5|0
1606433140000|2020-11-26 23:25:40|14579.5|14521.3|14579.5|14521.3|14579.5|14521.3|14579.5|14521.3|0
1606433170000|2020-11-26 23:26:10|14579.2|14521|14579.2|14521|14579.2|14521|14579.2|14521|0
1606433200000|2020-11-26 23:26:40|14580|14521.8|14580|14521.8|14580|14521.8|14580|14521.8|0
1606433230000|2020-11-26 23:27:10|14576.3|14518.1|14576.3|14518.1|14576.3|14518.1|14576.3|14518.1|0
1606433260000|2020-11-26 23:27:40|14571.2|14513|14571.2|14513|14571.2|14513|14571.2|14513|0
1606433290000|2020-11-26 23:28:10|14577.2|14519|14577.2|14519|14577.2|14519|14577.2|14519|0
1606433320000|2020-11-26 23:28:40|14575|14516.8|14575|14516.8|14575|14516.8|14575|14516.8|0
1606433350000|2020-11-26 23:29:10|14575.1|14516.9|14575.1|14516.9|14575.1|14516.9|14575.1|14516.9|0
1606433380000|2020-11-26 23:29:40|14574.9|14516.7|14574.9|14516.7|14574.9|14516.7|14574.9|14516.7|0
1606433410000|2020-11-26 23:30:10|14581.6|14523.4|14581.6|14523.4|14581.6|14523.4|14581.6|14523.4|0
1606433440000|2020-11-26 23:30:40|14587.9|14529.7|14587.9|14529.7|14587.9|14529.7|14587.9|14529.7|0
1606433470000|2020-11-26 23:31:10|14582.7|14524.5|14582.7|14524.5|14582.7|14524.5|14582.7|14524.5|0
1606433500000|2020-11-26 23:31:40|14585.2|14527|14585.2|14527|14585.2|14527|14585.2|14527|0
1606433530000|2020-11-26 23:32:10|14581.2|14523|14581.2|14523|14581.2|14523|14581.2|14523|0
1606433560000|2020-11-26 23:32:40|14580.5|14522.3|14580.5|14522.3|14580.5|14522.3|14580.5|14522.3|0
1606433590000|2020-11-26 23:33:10|14580.8|14522.6|14580.8|14522.6|14580.8|14522.6|14580.8|14522.6|0
1606433620000|2020-11-26 23:33:40|14581.4|14523.2|14581.4|14523.2|14581.4|14523.2|14581.4|14523.2|0
1606433650000|2020-11-26 23:34:10|14580.3|14522.1|14580.3|14522.1|14580.3|14522.1|14580.3|14522.1|0
1606433680000|2020-11-26 23:34:40|14581.2|14523|14581.2|14523|14581.2|14523|14581.2|14523|0
1606433710000|2020-11-26 23:35:10|14582.3|14524.1|14582.3|14524.1|14582.3|14524.1|14582.3|14524.1|0
1606433740000|2020-11-26 23:35:40|14582.9|14524.7|14582.9|14524.7|14582.9|14524.7|14582.9|14524.7|0
1606433770000|2020-11-26 23:36:10|14581.6|14523.4|14581.6|14523.4|14581.6|14523.4|14581.6|14523.4|0
1606433800000|2020-11-26 23:36:40|14584|14525.8|14584|14525.8|14584|14525.8|14584|14525.8|0
1606433830000|2020-11-26 23:37:10|14582.7|14524.5|14582.7|14524.5|14582.7|14524.5|14582.7|14524.5|0
1606433860000|2020-11-26 23:37:40|14581.2|14523|14581.2|14523|14581.2|14523|14581.2|14523|0
1606433890000|2020-11-26 23:38:10|14581.3|14523.1|14581.3|14523.1|14581.3|14523.1|14581.3|14523.1|0
1606433920000|2020-11-26 23:38:40|14581.7|14523.5|14581.7|14523.5|14581.7|14523.5|14581.7|14523.5|0
1606433950000|2020-11-26 23:39:10|14580|14521.8|14580|14521.8|14580|14521.8|14580|14521.8|0
1606433980000|2020-11-26 23:39:40|14579.7|14521.5|14579.7|14521.5|14579.7|14521.5|14579.7|14521.5|0
1606434010000|2020-11-26 23:40:10|14589|14530.8|14589|14530.8|14589|14530.8|14589|14530.8|0
1606434040000|2020-11-26 23:40:40|14595.2|14537|14595.2|14537|14595.2|14537|14595.2|14537|0
1606434070000|2020-11-26 23:41:10|14593.6|14535.4|14593.6|14535.4|14593.6|14535.4|14593.6|14535.4|0
1606434100000|2020-11-26 23:41:40|14602|14543.8|14602|14543.8|14602|14543.8|14602|14543.8|0
1606434130000|2020-11-26 23:42:10|14602.2|14544|14602.2|14544|14602.2|14544|14602.2|14544|0
1606434160000|2020-11-26 23:42:40|14601.8|14543.6|14601.8|14543.6|14601.8|14543.6|14601.8|14543.6|0
1606434190000|2020-11-26 23:43:10|14603.4|14545.2|14603.4|14545.2|14603.4|14545.2|14603.4|14545.2|0
1606434220000|2020-11-26 23:43:40|14604.8|14546.4|14604.8|14546.4|14604.8|14546.4|14604.8|14546.4|0
1606434250000|2020-11-26 23:44:10|14603|14544.8|14603|14544.8|14603|14544.8|14603|14544.8|0
1606434280000|2020-11-26 23:44:40|14601.2|14543|14601.2|14543|14601.2|14543|14601.2|14543|0
1606434310000|2020-11-26 23:45:10|14602.1|14543.9|14602.1|14543.9|14602.1|14543.9|14602.1|14543.9|0
1606434340000|2020-11-26 23:45:40|14609.9|14551.5|14609.9|14551.5|14609.9|14551.5|14609.9|14551.5|0
1606434370000|2020-11-26 23:46:10|14616|14557.6|14616|14557.6|14616|14557.6|14616|14557.6|0
1606434400000|2020-11-26 23:46:40|14616.3|14557.9|14616.3|14557.9|14616.3|14557.9|14616.3|14557.9|0
1606434430000|2020-11-26 23:47:10|14619.2|14560.8|14619.2|14560.8|14619.2|14560.8|14619.2|14560.8|0
1606434460000|2020-11-26 23:47:40|14617.9|14559.5|14617.9|14559.5|14617.9|14559.5|14617.9|14559.5|0
1606434490000|2020-11-26 23:48:10|14618.3|14559.9|14618.3|14559.9|14618.3|14559.9|14618.3|14559.9|0
1606434520000|2020-11-26 23:48:40|14616.7|14558.3|14616.7|14558.3|14616.7|14558.3|14616.7|14558.3|0
1606434550000|2020-11-26 23:49:10|14615.9|14557.5|14615.9|14557.5|14615.9|14557.5|14615.9|14557.5|0
1606434580000|2020-11-26 23:49:40|14621|14562.6|14621|14562.6|14621|14562.6|14621|14562.6|0
1606434610000|2020-11-26 23:50:10|14626|14567.6|14626|14567.6|14626|14567.6|14626|14567.6|0
1606434640000|2020-11-26 23:50:40|14628.9|14570.5|14628.9|14570.5|14628.9|14570.5|14628.9|14570.5|0
1606434670000|2020-11-26 23:51:10|14630.6|14572.2|14630.6|14572.2|14630.6|14572.2|14630.6|14572.2|0
1606434700000|2020-11-26 23:51:40|14631.7|14573.3|14631.7|14573.3|14631.7|14573.3|14631.7|14573.3|0
1606434730000|2020-11-26 23:52:10|14631.5|14573.1|14631.5|14573.1|14631.5|14573.1|14631.5|14573.1|0
1606434760000|2020-11-26 23:52:40|14634.3|14575.9|14634.3|14575.9|14634.3|14575.9|14634.3|14575.9|0
1606434790000|2020-11-26 23:53:10|14639.1|14580.7|14639.1|14580.7|14639.1|14580.7|14639.1|14580.7|0
1606434820000|2020-11-26 23:53:40|14639.8|14581.4|14639.8|14581.4|14639.8|14581.4|14639.8|14581.4|0
1606434850000|2020-11-26 23:54:10|14635.7|14577.3|14635.7|14577.3|14635.7|14577.3|14635.7|14577.3|0
1606434880000|2020-11-26 23:54:40|14636.4|14578|14636.4|14578|14636.4|14578|14636.4|14578|0
1606434910000|2020-11-26 23:55:10|14637|14578.6|14637|14578.6|14637|14578.6|14637|14578.6|0
1606434940000|2020-11-26 23:55:40|14638.8|14580.4|14638.8|14580.4|14638.8|14580.4|14638.8|14580.4|0
1606434970000|2020-11-26 23:56:10|14643.4|14585|14643.4|14585|14643.4|14585|14643.4|14585|0
1606435000000|2020-11-26 23:56:40|14650.6|14592.2|14650.6|14592.2|14650.6|14592.2|14650.6|14592.2|0
1606435030000|2020-11-26 23:57:10|14650.4|14592|14650.4|14592|14650.4|14592|14650.4|14592|0
1606435060000|2020-11-26 23:57:40|14648.1|14589.7|14648.1|14589.7|14648.1|14589.7|14648.1|14589.7|0
1606435090000|2020-11-26 23:58:10|14644|14585.6|14644|14585.6|14644|14585.6|14644|14585.6|0
1606435120000|2020-11-26 23:58:40|14642.3|14583.9|14642.3|14583.9|14642.3|14583.9|14642.3|14583.9|0
1606435150000|2020-11-26 23:59:10|14640.3|14581.9|14640.3|14581.9|14640.3|14581.9|14640.3|14581.9|0
1606435180000|2020-11-26 23:59:40|14631.6|14573.2|14631.6|14573.2|14631.6|14573.2|14631.6|14573.2|0
1606435210000|2020-11-27 00:00:10|14630.8|14572.4|14630.8|14572.4|14630.8|14572.4|14630.8|14572.4|0
1606435240000|2020-11-27 00:00:40|14631.6|14573.2|14631.6|14573.2|14631.6|14573.2|14631.6|14573.2|0
1606435270000|2020-11-27 00:01:10|14630.7|14572.3|14630.7|14572.3|14630.7|14572.3|14630.7|14572.3|0
1606435300000|2020-11-27 00:01:40|14628.3|14569.9|14628.3|14569.9|14628.3|14569.9|14628.3|14569.9|0
1606435330000|2020-11-27 00:02:10|14629.6|14571.2|14629.6|14571.2|14629.6|14571.2|14629.6|14571.2|0
1606435360000|2020-11-27 00:02:40|14642.7|14584.3|14642.7|14584.3|14642.7|14584.3|14642.7|14584.3|0
1606435390000|2020-11-27 00:03:10|14648.2|14589.8|14648.2|14589.8|14648.2|14589.8|14648.2|14589.8|0
1606435420000|2020-11-27 00:03:40|14650.9|14592.5|14650.9|14592.5|14650.9|14592.5|14650.9|14592.5|0
1606435450000|2020-11-27 00:04:10|14649|14590.6|14649|14590.6|14649|14590.6|14649|14590.6|0
1606435480000|2020-11-27 00:04:40|14644.2|14585.8|14644.2|14585.8|14644.2|14585.8|14644.2|14585.8|0
1606435510000|2020-11-27 00:05:10|14647.2|14588.8|14647.2|14588.8|14647.2|14588.8|14647.2|14588.8|0
1606435540000|2020-11-27 00:05:40|14644.5|14586.1|14644.5|14586.1|14644.5|14586.1|14644.5|14586.1|0
1606435570000|2020-11-27 00:06:10|14645.8|14587.4|14645.8|14587.4|14645.8|14587.4|14645.8|14587.4|0
1606435600000|2020-11-27 00:06:40|14645.6|14587.2|14645.6|14587.2|14645.6|14587.2|14645.6|14587.2|0
1606435630000|2020-11-27 00:07:10|14647|14588.6|14647|14588.6|14647|14588.6|14647|14588.6|0
1606435660000|2020-11-27 00:07:40|14639.5|14581.1|14639.5|14581.1|14639.5|14581.1|14639.5|14581.1|0
1606435690000|2020-11-27 00:08:10|14635.4|14577|14635.4|14577|14635.4|14577|14635.4|14577|0
1606435720000|2020-11-27 00:08:40|14633.7|14575.3|14633.7|14575.3|14633.7|14575.3|14633.7|14575.3|0
1606435750000|2020-11-27 00:09:10|14637.3|14578.9|14637.3|14578.9|14637.3|14578.9|14637.3|14578.9|0
1606435780000|2020-11-27 00:09:40|14636.4|14578|14636.4|14578|14636.4|14578|14636.4|14578|0
1606435810000|2020-11-27 00:10:10|14635.5|14577.1|14635.5|14577.1|14635.5|14577.1|14635.5|14577.1|0
1606435840000|2020-11-27 00:10:40|14634.1|14575.7|14634.1|14575.7|14634.1|14575.7|14634.1|14575.7|0
1606435870000|2020-11-27 00:11:10|14638.2|14579.8|14638.2|14579.8|14638.2|14579.8|14638.2|14579.8|0
1606435900000|2020-11-27 00:11:40|14633.5|14575.1|14633.5|14575.1|14633.5|14575.1|14633.5|14575.1|0
1606435930000|2020-11-27 00:12:10|14631.2|14572.8|14631.2|14572.8|14631.2|14572.8|14631.2|14572.8|0
1606435960000|2020-11-27 00:12:40|14630.2|14571.8|14630.2|14571.8|14630.2|14571.8|14630.2|14571.8|0
1606435990000|2020-11-27 00:13:10|14625.1|14566.7|14625.1|14566.7|14625.1|14566.7|14625.1|14566.7|0
1606436020000|2020-11-27 00:13:40|14621.3|14562.9|14621.3|14562.9|14621.3|14562.9|14621.3|14562.9|0
1606436050000|2020-11-27 00:14:10|14623|14564.6|14623|14564.6|14623|14564.6|14623|14564.6|0
1606436080000|2020-11-27 00:14:40|14621.5|14563.1|14621.5|14563.1|14621.5|14563.1|14621.5|14563.1|0
1606436110000|2020-11-27 00:15:10|14621.2|14562.8|14621.2|14562.8|14621.2|14562.8|14621.2|14562.8|0
1606436140000|2020-11-27 00:15:40|14622.2|14563.8|14622.2|14563.8|14622.2|14563.8|14622.2|14563.8|0
1606436170000|2020-11-27 00:16:10|14623.3|14564.9|14623.3|14564.9|14623.3|14564.9|14623.3|14564.9|0
1606436200000|2020-11-27 00:16:40|14621.3|14562.9|14621.3|14562.9|14621.3|14562.9|14621.3|14562.9|0
1606436230000|2020-11-27 00:17:10|14621.5|14563.1|14621.5|14563.1|14621.5|14563.1|14621.5|14563.1|0
1606436260000|2020-11-27 00:17:40|14622.1|14563.7|14622.1|14563.7|14622.1|14563.7|14622.1|14563.7|0
1606436320000|2020-11-27 00:18:40|14625.4|14567|14625.4|14567|14625.4|14567|14625.4|14567|0
1606436350000|2020-11-27 00:19:10|14623.9|14565.5|14623.9|14565.5|14623.9|14565.5|14623.9|14565.5|0
1606436410000|2020-11-27 00:20:10|14627.1|14568.7|14627.1|14568.7|14627.1|14568.7|14627.1|14568.7|0
1606436440000|2020-11-27 00:20:40|14632.1|14573.7|14632.1|14573.7|14632.1|14573.7|14632.1|14573.7|0
1606436470000|2020-11-27 00:21:10|14635.7|14577.3|14635.7|14577.3|14635.7|14577.3|14635.7|14577.3|0
1606436500000|2020-11-27 00:21:40|14634.8|14576.4|14634.8|14576.4|14634.8|14576.4|14634.8|14576.4|0
1606436530000|2020-11-27 00:22:10|14636.3|14577.9|14636.3|14577.9|14636.3|14577.9|14636.3|14577.9|0
1606436560000|2020-11-27 00:22:40|14631.2|14572.8|14631.2|14572.8|14631.2|14572.8|14631.2|14572.8|0
1606436590000|2020-11-27 00:23:10|14632.2|14573.8|14632.2|14573.8|14632.2|14573.8|14632.2|14573.8|0
1606436620000|2020-11-27 00:23:40|14632.3|14573.9|14632.3|14573.9|14632.3|14573.9|14632.3|14573.9|0
1606436650000|2020-11-27 00:24:10|14633.9|14575.5|14633.9|14575.5|14633.9|14575.5|14633.9|14575.5|0
1606436680000|2020-11-27 00:24:40|14636.7|14578.3|14636.7|14578.3|14636.7|14578.3|14636.7|14578.3|0
1606436710000|2020-11-27 00:25:10|14634.5|14576.1|14634.5|14576.1|14634.5|14576.1|14634.5|14576.1|0
1606436740000|2020-11-27 00:25:40|14631.3|14572.9|14631.3|14572.9|14631.3|14572.9|14631.3|14572.9|0
1606436770000|2020-11-27 00:26:10|14634.4|14576|14634.4|14576|14634.4|14576|14634.4|14576|0
1606436800000|2020-11-27 00:26:40|14635.3|14576.9|14635.3|14576.9|14635.3|14576.9|14635.3|14576.9|0
1606436830000|2020-11-27 00:27:10|14632.5|14574.1|14632.5|14574.1|14632.5|14574.1|14632.5|14574.1|0
1606436860000|2020-11-27 00:27:40|14637.8|14579.4|14637.8|14579.4|14637.8|14579.4|14637.8|14579.4|0
1606436920000|2020-11-27 00:28:40|14640.7|14582.3|14640.7|14582.3|14640.7|14582.3|14640.7|14582.3|0
1606436950000|2020-11-27 00:29:10|14643.1|14584.7|14643.1|14584.7|14643.1|14584.7|14643.1|14584.7|0
1606436980000|2020-11-27 00:29:40|14639.9|14581.5|14639.9|14581.5|14639.9|14581.5|14639.9|14581.5|0
1606437010000|2020-11-27 00:30:10|14642.8|14584.4|14642.8|14584.4|14642.8|14584.4|14642.8|14584.4|0
1606437040000|2020-11-27 00:30:40|14640|14581.6|14640|14581.6|14640|14581.6|14640|14581.6|0
1606437070000|2020-11-27 00:31:10|14640.6|14582.2|14640.6|14582.2|14640.6|14582.2|14640.6|14582.2|0
1606437100000|2020-11-27 00:31:40|14639.9|14581.5|14639.9|14581.5|14639.9|14581.5|14639.9|14581.5|0
1606437130000|2020-11-27 00:32:10|14633.9|14575.5|14633.9|14575.5|14633.9|14575.5|14633.9|14575.5|0
1606437160000|2020-11-27 00:32:40|14633.7|14575.3|14633.7|14575.3|14633.7|14575.3|14633.7|14575.3|0
1606437190000|2020-11-27 00:33:10|14632.4|14574|14632.4|14574|14632.4|14574|14632.4|14574|0
1606437220000|2020-11-27 00:33:40|14631.7|14573.3|14631.7|14573.3|14631.7|14573.3|14631.7|14573.3|0
1606437250000|2020-11-27 00:34:10|14630.3|14571.9|14630.3|14571.9|14630.3|14571.9|14630.3|14571.9|0
1606437280000|2020-11-27 00:34:40|14630.7|14572.3|14630.7|14572.3|14630.7|14572.3|14630.7|14572.3|0
1606437310000|2020-11-27 00:35:10|14619.9|14561.5|14619.9|14561.5|14619.9|14561.5|14619.9|14561.5|0
1606437340000|2020-11-27 00:35:40|14618.7|14560.3|14618.7|14560.3|14618.7|14560.3|14618.7|14560.3|0
1606437370000|2020-11-27 00:36:10|14616.6|14558.2|14616.6|14558.2|14616.6|14558.2|14616.6|14558.2|0
1606437400000|2020-11-27 00:36:40|14617.6|14559.2|14617.6|14559.2|14617.6|14559.2|14617.6|14559.2|0
1606437430000|2020-11-27 00:37:10|14615.9|14557.5|14615.9|14557.5|14615.9|14557.5|14615.9|14557.5|0
1606437460000|2020-11-27 00:37:40|14616.9|14558.5|14616.9|14558.5|14616.9|14558.5|14616.9|14558.5|0
1606437490000|2020-11-27 00:38:10|14616.5|14558.1|14616.5|14558.1|14616.5|14558.1|14616.5|14558.1|0
1606437520000|2020-11-27 00:38:40|14616.6|14558.2|14616.6|14558.2|14616.6|14558.2|14616.6|14558.2|0
1606437550000|2020-11-27 00:39:10|14616.1|14557.7|14616.1|14557.7|14616.1|14557.7|14616.1|14557.7|0
1606437580000|2020-11-27 00:39:40|14619.4|14561|14619.4|14561|14619.4|14561|14619.4|14561|0
1606437610000|2020-11-27 00:40:10|14619.5|14561.1|14619.5|14561.1|14619.5|14561.1|14619.5|14561.1|0
1606437640000|2020-11-27 00:40:40|14621|14562.6|14621|14562.6|14621|14562.6|14621|14562.6|0
1606437670000|2020-11-27 00:41:10|14619|14560.6|14619|14560.6|14619|14560.6|14619|14560.6|0
1606437700000|2020-11-27 00:41:40|14617|14558.6|14617|14558.6|14617|14558.6|14617|14558.6|0
1606437730000|2020-11-27 00:42:10|14619.8|14561.4|14619.8|14561.4|14619.8|14561.4|14619.8|14561.4|0
1606437760000|2020-11-27 00:42:40|14623.1|14564.7|14623.1|14564.7|14623.1|14564.7|14623.1|14564.7|0
1606437820000|2020-11-27 00:43:40|14627.6|14569.2|14627.6|14569.2|14627.6|14569.2|14627.6|14569.2|0
1606437850000|2020-11-27 00:44:10|14627.4|14569|14627.4|14569|14627.4|14569|14627.4|14569|0
1606437880000|2020-11-27 00:44:40|14626.9|14568.5|14626.9|14568.5|14626.9|14568.5|14626.9|14568.5|0
1606437910000|2020-11-27 00:45:10|14624.3|14565.9|14624.3|14565.9|14624.3|14565.9|14624.3|14565.9|0
1606437940000|2020-11-27 00:45:40|14625.3|14566.9|14625.3|14566.9|14625.3|14566.9|14625.3|14566.9|0
1606437970000|2020-11-27 00:46:10|14627.1|14568.7|14627.1|14568.7|14627.1|14568.7|14627.1|14568.7|0
1606438000000|2020-11-27 00:46:40|14629.1|14570.7|14629.1|14570.7|14629.1|14570.7|14629.1|14570.7|0
1606438030000|2020-11-27 00:47:10|14628.8|14570.4|14628.8|14570.4|14628.8|14570.4|14628.8|14570.4|0
1606438060000|2020-11-27 00:47:40|14636.6|14578.2|14636.6|14578.2|14636.6|14578.2|14636.6|14578.2|0
1606438090000|2020-11-27 00:48:10|14638.9|14580.5|14638.9|14580.5|14638.9|14580.5|14638.9|14580.5|0
1606438120000|2020-11-27 00:48:40|14641.9|14583.5|14641.9|14583.5|14641.9|14583.5|14641.9|14583.5|0
1606438180000|2020-11-27 00:49:40|14645.2|14586.8|14645.2|14586.8|14645.2|14586.8|14645.2|14586.8|0
1606438210000|2020-11-27 00:50:10|14641.2|14582.8|14641.2|14582.8|14641.2|14582.8|14641.2|14582.8|0
1606438240000|2020-11-27 00:50:40|14641.5|14583.1|14641.5|14583.1|14641.5|14583.1|14641.5|14583.1|0
1606438270000|2020-11-27 00:51:10|14638.8|14580.4|14638.8|14580.4|14638.8|14580.4|14638.8|14580.4|0
1606438300000|2020-11-27 00:51:40|14639.5|14581.1|14639.5|14581.1|14639.5|14581.1|14639.5|14581.1|0
1606438330000|2020-11-27 00:52:10|14639.3|14580.9|14639.3|14580.9|14639.3|14580.9|14639.3|14580.9|0
1606438360000|2020-11-27 00:52:40|14645|14586.6|14645|14586.6|14645|14586.6|14645|14586.6|0
1606438390000|2020-11-27 00:53:10|14644.2|14585.8|14644.2|14585.8|14644.2|14585.8|14644.2|14585.8|0
1606438420000|2020-11-27 00:53:40|14646.4|14588|14646.4|14588|14646.4|14588|14646.4|14588|0
1606438450000|2020-11-27 00:54:10|14638.1|14579.7|14638.1|14579.7|14638.1|14579.7|14638.1|14579.7|0
1606438480000|2020-11-27 00:54:40|14637.9|14579.5|14637.9|14579.5|14637.9|14579.5|14637.9|14579.5|0
1606438510000|2020-11-27 00:55:10|14641.3|14582.9|14641.3|14582.9|14641.3|14582.9|14641.3|14582.9|0
1606438540000|2020-11-27 00:55:40|14645.1|14586.7|14645.1|14586.7|14645.1|14586.7|14645.1|14586.7|0
1606438570000|2020-11-27 00:56:10|14649.1|14590.7|14649.1|14590.7|14649.1|14590.7|14649.1|14590.7|0
1606438600000|2020-11-27 00:56:40|14654.1|14595.7|14654.1|14595.7|14654.1|14595.7|14654.1|14595.7|0
1606438630000|2020-11-27 00:57:10|14658.9|14600.3|14658.9|14600.3|14658.9|14600.3|14658.9|14600.3|0
1606438660000|2020-11-27 00:57:40|14659.3|14600.7|14659.3|14600.7|14659.3|14600.7|14659.3|14600.7|0
1606438690000|2020-11-27 00:58:10|14657.2|14598.6|14657.2|14598.6|14657.2|14598.6|14657.2|14598.6|0
1606438720000|2020-11-27 00:58:40|14656|14597.4|14656|14597.4|14656|14597.4|14656|14597.4|0
1606438750000|2020-11-27 00:59:10|14658.7|14600.1|14658.7|14600.1|14658.7|14600.1|14658.7|14600.1|0
1606438780000|2020-11-27 00:59:40|14661.2|14602.6|14661.2|14602.6|14661.2|14602.6|14661.2|14602.6|0
1606438810000|2020-11-27 01:00:10|14660.9|14602.3|14660.9|14602.3|14660.9|14602.3|14660.9|14602.3|0
1606438840000|2020-11-27 01:00:40|14655.1|14596.5|14655.1|14596.5|14655.1|14596.5|14655.1|14596.5|0
1606438870000|2020-11-27 01:01:10|14657.1|14598.5|14657.1|14598.5|14657.1|14598.5|14657.1|14598.5|0
1606438900000|2020-11-27 01:01:40|14657.4|14598.8|14657.4|14598.8|14657.4|14598.8|14657.4|14598.8|0
1606438930000|2020-11-27 01:02:10|14658.9|14600.3|14658.9|14600.3|14658.9|14600.3|14658.9|14600.3|0
1606438960000|2020-11-27 01:02:40|14656.4|14597.8|14656.4|14597.8|14656.4|14597.8|14656.4|14597.8|0
1606439020000|2020-11-27 01:03:40|14650.6|14592.2|14650.6|14592.2|14650.6|14592.2|14650.6|14592.2|0
1606439050000|2020-11-27 01:04:10|14653.8|14595.4|14653.8|14595.4|14653.8|14595.4|14653.8|14595.4|0
1606439080000|2020-11-27 01:04:40|14652.3|14593.9|14652.3|14593.9|14652.3|14593.9|14652.3|14593.9|0
1606439110000|2020-11-27 01:05:10|14659.1|14600.5|14659.1|14600.5|14659.1|14600.5|14659.1|14600.5|0
1606439140000|2020-11-27 01:05:40|14653.4|14595|14653.4|14595|14653.4|14595|14653.4|14595|0
1606439170000|2020-11-27 01:06:10|14649.9|14591.5|14649.9|14591.5|14649.9|14591.5|14649.9|14591.5|0
1606439200000|2020-11-27 01:06:40|14650|14591.6|14650|14591.6|14650|14591.6|14650|14591.6|0
1606439230000|2020-11-27 01:07:10|14650.9|14592.5|14650.9|14592.5|14650.9|14592.5|14650.9|14592.5|0
1606439260000|2020-11-27 01:07:40|14645.5|14587.1|14645.5|14587.1|14645.5|14587.1|14645.5|14587.1|0
1606439290000|2020-11-27 01:08:10|14649.9|14591.5|14649.9|14591.5|14649.9|14591.5|14649.9|14591.5|0
1606439320000|2020-11-27 01:08:40|14651.5|14593.1|14651.5|14593.1|14651.5|14593.1|14651.5|14593.1|0
1606439350000|2020-11-27 01:09:10|14649.9|14591.5|14649.9|14591.5|14649.9|14591.5|14649.9|14591.5|0
1606439380000|2020-11-27 01:09:40|14648.5|14590.1|14648.5|14590.1|14648.5|14590.1|14648.5|14590.1|0
1606439410000|2020-11-27 01:10:10|14651.4|14593|14651.4|14593|14651.4|14593|14651.4|14593|0
1606439440000|2020-11-27 01:10:40|14653.1|14594.7|14653.1|14594.7|14653.1|14594.7|14653.1|14594.7|0
1606439470000|2020-11-27 01:11:10|14655.4|14596.8|14655.4|14596.8|14655.4|14596.8|14655.4|14596.8|0
1606439500000|2020-11-27 01:11:40|14653.4|14595|14653.4|14595|14653.4|14595|14653.4|14595|0
1606439530000|2020-11-27 01:12:10|14648.8|14590.4|14648.8|14590.4|14648.8|14590.4|14648.8|14590.4|0
1606439560000|2020-11-27 01:12:40|14648.7|14590.3|14648.7|14590.3|14648.7|14590.3|14648.7|14590.3|0
1606439590000|2020-11-27 01:13:10|14646.8|14588.4|14646.8|14588.4|14646.8|14588.4|14646.8|14588.4|0
1606439650000|2020-11-27 01:14:10|14647.9|14589.5|14647.9|14589.5|14647.9|14589.5|14647.9|14589.5|0
1606439680000|2020-11-27 01:14:40|14648.2|14589.8|14648.2|14589.8|14648.2|14589.8|14648.2|14589.8|0
1606439710000|2020-11-27 01:15:10|14646.9|14588.5|14646.9|14588.5|14646.9|14588.5|14646.9|14588.5|0
1606439740000|2020-11-27 01:15:40|14642.5|14584.1|14642.5|14584.1|14642.5|14584.1|14642.5|14584.1|0
1606439770000|2020-11-27 01:16:10|14644.3|14585.9|14644.3|14585.9|14644.3|14585.9|14644.3|14585.9|0
1606439800000|2020-11-27 01:16:40|14647.3|14588.9|14647.3|14588.9|14647.3|14588.9|14647.3|14588.9|0
1606439830000|2020-11-27 01:17:10|14645.8|14587.4|14645.8|14587.4|14645.8|14587.4|14645.8|14587.4|0
1606439860000|2020-11-27 01:17:40|14639.5|14581.1|14639.5|14581.1|14639.5|14581.1|14639.5|14581.1|0
1606439890000|2020-11-27 01:18:10|14632.5|14574.1|14632.5|14574.1|14632.5|14574.1|14632.5|14574.1|0
1606439920000|2020-11-27 01:18:40|14627.6|14569.2|14627.6|14569.2|14627.6|14569.2|14627.6|14569.2|0
1606439950000|2020-11-27 01:19:10|14628.2|14569.8|14628.2|14569.8|14628.2|14569.8|14628.2|14569.8|0
1606440010000|2020-11-27 01:20:10|14626.7|14568.3|14626.7|14568.3|14626.7|14568.3|14626.7|14568.3|0
1606440040000|2020-11-27 01:20:40|14627.3|14568.9|14627.3|14568.9|14627.3|14568.9|14627.3|14568.9|0
1606440070000|2020-11-27 01:21:10|14617.4|14559|14617.4|14559|14617.4|14559|14617.4|14559|0
1606440100000|2020-11-27 01:21:40|14619.5|14561.1|14619.5|14561.1|14619.5|14561.1|14619.5|14561.1|0
1606440130000|2020-11-27 01:22:10|14619.8|14561.4|14619.8|14561.4|14619.8|14561.4|14619.8|14561.4|0
1606440160000|2020-11-27 01:22:40|14620.2|14561.8|14620.2|14561.8|14620.2|14561.8|14620.2|14561.8|0
1606440190000|2020-11-27 01:23:10|14617.5|14559.1|14617.5|14559.1|14617.5|14559.1|14617.5|14559.1|0
1606440220000|2020-11-27 01:23:40|14617.6|14559.2|14617.6|14559.2|14617.6|14559.2|14617.6|14559.2|0
1606440250000|2020-11-27 01:24:10|14616.9|14558.5|14616.9|14558.5|14616.9|14558.5|14616.9|14558.5|0
1606440280000|2020-11-27 01:24:40|14619.4|14561|14619.4|14561|14619.4|14561|14619.4|14561|0
1606440310000|2020-11-27 01:25:10|14621.9|14563.5|14621.9|14563.5|14621.9|14563.5|14621.9|14563.5|0
1606440340000|2020-11-27 01:25:40|14621.8|14563.4|14621.8|14563.4|14621.8|14563.4|14621.8|14563.4|0
1606440370000|2020-11-27 01:26:10|14623.3|14564.9|14623.3|14564.9|14623.3|14564.9|14623.3|14564.9|0
1606440400000|2020-11-27 01:26:40|14624.7|14566.3|14624.7|14566.3|14624.7|14566.3|14624.7|14566.3|0
1606440430000|2020-11-27 01:27:10|14625.1|14566.7|14625.1|14566.7|14625.1|14566.7|14625.1|14566.7|0
1606440460000|2020-11-27 01:27:40|14624.9|14566.5|14624.9|14566.5|14624.9|14566.5|14624.9|14566.5|0
1606440490000|2020-11-27 01:28:10|14621.9|14563.5|14621.9|14563.5|14621.9|14563.5|14621.9|14563.5|0
1606440520000|2020-11-27 01:28:40|14620.3|14561.9|14620.3|14561.9|14620.3|14561.9|14620.3|14561.9|0
1606440550000|2020-11-27 01:29:10|14624.1|14565.7|14624.1|14565.7|14624.1|14565.7|14624.1|14565.7|0
1606440580000|2020-11-27 01:29:40|14624.6|14566.2|14624.6|14566.2|14624.6|14566.2|14624.6|14566.2|0
1606440610000|2020-11-27 01:30:10|14627|14568.6|14627|14568.6|14627|14568.6|14627|14568.6|0
1606440640000|2020-11-27 01:30:40|14621.1|14562.7|14621.1|14562.7|14621.1|14562.7|14621.1|14562.7|0
1606440670000|2020-11-27 01:31:10|14623.1|14564.7|14623.1|14564.7|14623.1|14564.7|14623.1|14564.7|0
1606440700000|2020-11-27 01:31:40|14628.1|14569.7|14628.1|14569.7|14628.1|14569.7|14628.1|14569.7|0
1606440730000|2020-11-27 01:32:10|14633.5|14575.1|14633.5|14575.1|14633.5|14575.1|14633.5|14575.1|0
1606440760000|2020-11-27 01:32:40|14632.5|14574.1|14632.5|14574.1|14632.5|14574.1|14632.5|14574.1|0
1606440790000|2020-11-27 01:33:10|14628.3|14569.9|14628.3|14569.9|14628.3|14569.9|14628.3|14569.9|0
1606440820000|2020-11-27 01:33:40|14633.9|14575.5|14633.9|14575.5|14633.9|14575.5|14633.9|14575.5|0
1606440850000|2020-11-27 01:34:10|14632.2|14573.8|14632.2|14573.8|14632.2|14573.8|14632.2|14573.8|0
1606440880000|2020-11-27 01:34:40|14633.3|14574.9|14633.3|14574.9|14633.3|14574.9|14633.3|14574.9|0
1606440910000|2020-11-27 01:35:10|14630.1|14571.7|14630.1|14571.7|14630.1|14571.7|14630.1|14571.7|0
1606440940000|2020-11-27 01:35:40|14630.9|14572.5|14630.9|14572.5|14630.9|14572.5|14630.9|14572.5|0
1606440970000|2020-11-27 01:36:10|14631.1|14572.7|14631.1|14572.7|14631.1|14572.7|14631.1|14572.7|0
1606441000000|2020-11-27 01:36:40|14632.7|14574.3|14632.7|14574.3|14632.7|14574.3|14632.7|14574.3|0
1606441030000|2020-11-27 01:37:10|14636.1|14577.7|14636.1|14577.7|14636.1|14577.7|14636.1|14577.7|0
1606441060000|2020-11-27 01:37:40|14633.1|14574.7|14633.1|14574.7|14633.1|14574.7|14633.1|14574.7|0
1606441090000|2020-11-27 01:38:10|14632.5|14574.1|14632.5|14574.1|14632.5|14574.1|14632.5|14574.1|0
1606441120000|2020-11-27 01:38:40|14631.3|14572.9|14631.3|14572.9|14631.3|14572.9|14631.3|14572.9|0
1606441150000|2020-11-27 01:39:10|14628.7|14570.3|14628.7|14570.3|14628.7|14570.3|14628.7|14570.3|0
1606441180000|2020-11-27 01:39:40|14630.1|14571.7|14630.1|14571.7|14630.1|14571.7|14630.1|14571.7|0
1606441210000|2020-11-27 01:40:10|14633.8|14575.4|14633.8|14575.4|14633.8|14575.4|14633.8|14575.4|0
1606441240000|2020-11-27 01:40:40|14630.3|14571.9|14630.3|14571.9|14630.3|14571.9|14630.3|14571.9|0
1606441270000|2020-11-27 01:41:10|14629.2|14570.8|14629.2|14570.8|14629.2|14570.8|14629.2|14570.8|0
1606441300000|2020-11-27 01:41:40|14629.6|14571.2|14629.6|14571.2|14629.6|14571.2|14629.6|14571.2|0
1606441330000|2020-11-27 01:42:10|14630.6|14572.2|14630.6|14572.2|14630.6|14572.2|14630.6|14572.2|0
1606441360000|2020-11-27 01:42:40|14632.5|14574.1|14632.5|14574.1|14632.5|14574.1|14632.5|14574.1|0
1606441390000|2020-11-27 01:43:10|14634.9|14576.5|14634.9|14576.5|14634.9|14576.5|14634.9|14576.5|0
1606441420000|2020-11-27 01:43:40|14634.8|14576.4|14634.8|14576.4|14634.8|14576.4|14634.8|14576.4|0
1606441450000|2020-11-27 01:44:10|14632.1|14573.7|14632.1|14573.7|14632.1|14573.7|14632.1|14573.7|0
1606441480000|2020-11-27 01:44:40|14630.3|14571.9|14630.3|14571.9|14630.3|14571.9|14630.3|14571.9|0
1606441510000|2020-11-27 01:45:10|14635.6|14577.2|14635.6|14577.2|14635.6|14577.2|14635.6|14577.2|0
1606441540000|2020-11-27 01:45:40|14638.7|14580.3|14638.7|14580.3|14638.7|14580.3|14638.7|14580.3|0
1606441570000|2020-11-27 01:46:10|14638.5|14580.1|14638.5|14580.1|14638.5|14580.1|14638.5|14580.1|0
1606441600000|2020-11-27 01:46:40|14642.5|14584.1|14642.5|14584.1|14642.5|14584.1|14642.5|14584.1|0
1606441630000|2020-11-27 01:47:10|14644.2|14585.8|14644.2|14585.8|14644.2|14585.8|14644.2|14585.8|0
1606441660000|2020-11-27 01:47:40|14647.1|14588.7|14647.1|14588.7|14647.1|14588.7|14647.1|14588.7|0
1606441690000|2020-11-27 01:48:10|14643.7|14585.3|14643.7|14585.3|14643.7|14585.3|14643.7|14585.3|0
1606441720000|2020-11-27 01:48:40|14639.7|14581.3|14639.7|14581.3|14639.7|14581.3|14639.7|14581.3|0
1606441750000|2020-11-27 01:49:10|14637.7|14579.3|14637.7|14579.3|14637.7|14579.3|14637.7|14579.3|0
1606441810000|2020-11-27 01:50:10|14639.2|14580.8|14639.2|14580.8|14639.2|14580.8|14639.2|14580.8|0
1606441870000|2020-11-27 01:51:10|14637.2|14578.8|14637.2|14578.8|14637.2|14578.8|14637.2|14578.8|0
1606441900000|2020-11-27 01:51:40|14636.3|14577.9|14636.3|14577.9|14636.3|14577.9|14636.3|14577.9|0
1606441930000|2020-11-27 01:52:10|14639.1|14580.7|14639.1|14580.7|14639.1|14580.7|14639.1|14580.7|0
1606441960000|2020-11-27 01:52:40|14639.6|14581.2|14639.6|14581.2|14639.6|14581.2|14639.6|14581.2|0
1606441990000|2020-11-27 01:53:10|14641.8|14583.4|14641.8|14583.4|14641.8|14583.4|14641.8|14583.4|0
1606442020000|2020-11-27 01:53:40|14641.3|14582.9|14641.3|14582.9|14641.3|14582.9|14641.3|14582.9|0
1606442050000|2020-11-27 01:54:10|14641.7|14583.3|14641.7|14583.3|14641.7|14583.3|14641.7|14583.3|0
1606442080000|2020-11-27 01:54:40|14640.8|14582.4|14640.8|14582.4|14640.8|14582.4|14640.8|14582.4|0
1606442110000|2020-11-27 01:55:10|14639.8|14581.4|14639.8|14581.4|14639.8|14581.4|14639.8|14581.4|0
1606442140000|2020-11-27 01:55:40|14646|14587.6|14646|14587.6|14646|14587.6|14646|14587.6|0
1606442170000|2020-11-27 01:56:10|14644.8|14586.4|14644.8|14586.4|14644.8|14586.4|14644.8|14586.4|0
1606442200000|2020-11-27 01:56:40|14644.9|14586.5|14644.9|14586.5|14644.9|14586.5|14644.9|14586.5|0
1606442230000|2020-11-27 01:57:10|14645.4|14587|14645.4|14587|14645.4|14587|14645.4|14587|0
1606442260000|2020-11-27 01:57:40|14645.2|14586.8|14645.2|14586.8|14645.2|14586.8|14645.2|14586.8|0
1606442290000|2020-11-27 01:58:10|14644.5|14586.1|14644.5|14586.1|14644.5|14586.1|14644.5|14586.1|0
1606442320000|2020-11-27 01:58:40|14644.4|14586|14644.4|14586|14644.4|14586|14644.4|14586|0
1606442350000|2020-11-27 01:59:10|14643.1|14584.7|14643.1|14584.7|14643.1|14584.7|14643.1|14584.7|0
1606442380000|2020-11-27 01:59:40|14642.1|14583.7|14642.1|14583.7|14642.1|14583.7|14642.1|14583.7|0
1606442410000|2020-11-27 02:00:10|14643.3|14584.9|14643.3|14584.9|14643.3|14584.9|14643.3|14584.9|0
1606442440000|2020-11-27 02:00:40|14642.7|14584.3|14642.7|14584.3|14642.7|14584.3|14642.7|14584.3|0
1606442470000|2020-11-27 02:01:10|14640|14581.6|14640|14581.6|14640|14581.6|14640|14581.6|0
1606442500000|2020-11-27 02:01:40|14638.7|14580.3|14638.7|14580.3|14638.7|14580.3|14638.7|14580.3|0
1606442530000|2020-11-27 02:02:10|14638.4|14580|14638.4|14580|14638.4|14580|14638.4|14580|0
1606442560000|2020-11-27 02:02:40|14635.3|14576.9|14635.3|14576.9|14635.3|14576.9|14635.3|14576.9|0
1606442590000|2020-11-27 02:03:10|14634.3|14575.9|14634.3|14575.9|14634.3|14575.9|14634.3|14575.9|0
1606442620000|2020-11-27 02:03:40|14633.6|14575.2|14633.6|14575.2|14633.6|14575.2|14633.6|14575.2|0
1606442650000|2020-11-27 02:04:10|14631.1|14572.7|14631.1|14572.7|14631.1|14572.7|14631.1|14572.7|0
1606442680000|2020-11-27 02:04:40|14627.8|14569.4|14627.8|14569.4|14627.8|14569.4|14627.8|14569.4|0
1606442710000|2020-11-27 02:05:10|14628|14569.6|14628|14569.6|14628|14569.6|14628|14569.6|0
1606442740000|2020-11-27 02:05:40|14628.7|14570.3|14628.7|14570.3|14628.7|14570.3|14628.7|14570.3|0
1606442770000|2020-11-27 02:06:10|14623.7|14565.3|14623.7|14565.3|14623.7|14565.3|14623.7|14565.3|0
1606442800000|2020-11-27 02:06:40|14621.9|14563.5|14621.9|14563.5|14621.9|14563.5|14621.9|14563.5|0
1606442830000|2020-11-27 02:07:10|14615|14556.6|14615|14556.6|14615|14556.6|14615|14556.6|0
1606442860000|2020-11-27 02:07:40|14597.1|14538.9|14597.1|14538.9|14597.1|14538.9|14597.1|14538.9|0
1606442890000|2020-11-27 02:08:10|14597.5|14539.3|14597.5|14539.3|14597.5|14539.3|14597.5|14539.3|0
1606442920000|2020-11-27 02:08:40|14595|14536.8|14595|14536.8|14595|14536.8|14595|14536.8|0
1606442950000|2020-11-27 02:09:10|14592.8|14534.6|14592.8|14534.6|14592.8|14534.6|14592.8|14534.6|0
1606442980000|2020-11-27 02:09:40|14592.6|14534.4|14592.6|14534.4|14592.6|14534.4|14592.6|14534.4|0
1606443010000|2020-11-27 02:10:10|14593.9|14535.7|14593.9|14535.7|14593.9|14535.7|14593.9|14535.7|0
1606443040000|2020-11-27 02:10:40|14592.1|14533.9|14592.1|14533.9|14592.1|14533.9|14592.1|14533.9|0
1606443070000|2020-11-27 02:11:10|14596.2|14538|14596.2|14538|14596.2|14538|14596.2|14538|0
1606443100000|2020-11-27 02:11:40|14596.9|14538.7|14596.9|14538.7|14596.9|14538.7|14596.9|14538.7|0
1606443130000|2020-11-27 02:12:10|14595.5|14537.3|14595.5|14537.3|14595.5|14537.3|14595.5|14537.3|0
1606443160000|2020-11-27 02:12:40|14593.1|14534.9|14593.1|14534.9|14593.1|14534.9|14593.1|14534.9|0
1606443190000|2020-11-27 02:13:10|14590.9|14532.7|14590.9|14532.7|14590.9|14532.7|14590.9|14532.7|0
1606443220000|2020-11-27 02:13:40|14592.3|14534.1|14592.3|14534.1|14592.3|14534.1|14592.3|14534.1|0
1606443250000|2020-11-27 02:14:10|14595.2|14537|14595.2|14537|14595.2|14537|14595.2|14537|0
1606443280000|2020-11-27 02:14:40|14593.8|14535.6|14593.8|14535.6|14593.8|14535.6|14593.8|14535.6|0
1606443310000|2020-11-27 02:15:10|14594.5|14536.3|14594.5|14536.3|14594.5|14536.3|14594.5|14536.3|0
1606443340000|2020-11-27 02:15:40|14597.2|14539|14597.2|14539|14597.2|14539|14597.2|14539|0
1606443370000|2020-11-27 02:16:10|14594.8|14536.6|14594.8|14536.6|14594.8|14536.6|14594.8|14536.6|0
1606443400000|2020-11-27 02:16:40|14597.1|14538.9|14597.1|14538.9|14597.1|14538.9|14597.1|14538.9|0
1606443430000|2020-11-27 02:17:10|14595.9|14537.7|14595.9|14537.7|14595.9|14537.7|14595.9|14537.7|0
1606443460000|2020-11-27 02:17:40|14595|14536.8|14595|14536.8|14595|14536.8|14595|14536.8|0
1606443490000|2020-11-27 02:18:10|14594.2|14536|14594.2|14536|14594.2|14536|14594.2|14536|0
1606443520000|2020-11-27 02:18:40|14593.6|14535.4|14593.6|14535.4|14593.6|14535.4|14593.6|14535.4|0
1606443550000|2020-11-27 02:19:10|14595.2|14537|14595.2|14537|14595.2|14537|14595.2|14537|0
1606443580000|2020-11-27 02:19:40|14595.1|14536.9|14595.1|14536.9|14595.1|14536.9|14595.1|14536.9|0
1606443610000|2020-11-27 02:20:10|14594.3|14536.1|14594.3|14536.1|14594.3|14536.1|14594.3|14536.1|0
1606443640000|2020-11-27 02:20:40|14590.6|14532.4|14590.6|14532.4|14590.6|14532.4|14590.6|14532.4|0
1606443670000|2020-11-27 02:21:10|14592.3|14534.1|14592.3|14534.1|14592.3|14534.1|14592.3|14534.1|0
1606443700000|2020-11-27 02:21:40|14590.9|14532.7|14590.9|14532.7|14590.9|14532.7|14590.9|14532.7|0
1606443730000|2020-11-27 02:22:10|14589.3|14531.1|14589.3|14531.1|14589.3|14531.1|14589.3|14531.1|0
1606443760000|2020-11-27 02:22:40|14591.4|14533.2|14591.4|14533.2|14591.4|14533.2|14591.4|14533.2|0
1606443820000|2020-11-27 02:23:40|14592.2|14534|14592.2|14534|14592.2|14534|14592.2|14534|0
1606443850000|2020-11-27 02:24:10|14592.9|14534.7|14592.9|14534.7|14592.9|14534.7|14592.9|14534.7|0
1606443880000|2020-11-27 02:24:40|14594.1|14535.9|14594.1|14535.9|14594.1|14535.9|14594.1|14535.9|0
1606443910000|2020-11-27 02:25:10|14595.3|14537.1|14595.3|14537.1|14595.3|14537.1|14595.3|14537.1|0
1606443940000|2020-11-27 02:25:40|14596.7|14538.5|14596.7|14538.5|14596.7|14538.5|14596.7|14538.5|0
1606443970000|2020-11-27 02:26:10|14591.7|14533.5|14591.7|14533.5|14591.7|14533.5|14591.7|14533.5|0
1606444000000|2020-11-27 02:26:40|14592.2|14534|14592.2|14534|14592.2|14534|14592.2|14534|0
1606444030000|2020-11-27 02:27:10|14593.4|14535.2|14593.4|14535.2|14593.4|14535.2|14593.4|14535.2|0
1606444060000|2020-11-27 02:27:40|14593.2|14535|14593.2|14535|14593.2|14535|14593.2|14535|0
1606444090000|2020-11-27 02:28:10|14592.1|14533.9|14592.1|14533.9|14592.1|14533.9|14592.1|14533.9|0
1606444120000|2020-11-27 02:28:40|14591.6|14533.4|14591.6|14533.4|14591.6|14533.4|14591.6|14533.4|0
1606444150000|2020-11-27 02:29:10|14589.5|14531.3|14589.5|14531.3|14589.5|14531.3|14589.5|14531.3|0
1606444180000|2020-11-27 02:29:40|14586.8|14528.6|14586.8|14528.6|14586.8|14528.6|14586.8|14528.6|0
1606444210000|2020-11-27 02:30:10|14587.5|14529.3|14587.5|14529.3|14587.5|14529.3|14587.5|14529.3|0
1606444240000|2020-11-27 02:30:40|14582.9|14524.7|14582.9|14524.7|14582.9|14524.7|14582.9|14524.7|0
1606444270000|2020-11-27 02:31:10|14584.8|14526.6|14584.8|14526.6|14584.8|14526.6|14584.8|14526.6|0
1606444300000|2020-11-27 02:31:40|14585.8|14527.6|14585.8|14527.6|14585.8|14527.6|14585.8|14527.6|0
1606444330000|2020-11-27 02:32:10|14586.2|14528|14586.2|14528|14586.2|14528|14586.2|14528|0
1606444360000|2020-11-27 02:32:40|14584.3|14526.1|14584.3|14526.1|14584.3|14526.1|14584.3|14526.1|0
1606444390000|2020-11-27 02:33:10|14584.7|14526.5|14584.7|14526.5|14584.7|14526.5|14584.7|14526.5|0
1606444420000|2020-11-27 02:33:40|14585.7|14527.5|14585.7|14527.5|14585.7|14527.5|14585.7|14527.5|0
1606444450000|2020-11-27 02:34:10|14584.6|14526.4|14584.6|14526.4|14584.6|14526.4|14584.6|14526.4|0
1606444480000|2020-11-27 02:34:40|14586.9|14528.7|14586.9|14528.7|14586.9|14528.7|14586.9|14528.7|0
1606444510000|2020-11-27 02:35:10|14592.9|14534.7|14592.9|14534.7|14592.9|14534.7|14592.9|14534.7|0
1606444540000|2020-11-27 02:35:40|14593.2|14535|14593.2|14535|14593.2|14535|14593.2|14535|0
1606444570000|2020-11-27 02:36:10|14588.6|14530.4|14588.6|14530.4|14588.6|14530.4|14588.6|14530.4|0
1606444600000|2020-11-27 02:36:40|14588.5|14530.3|14588.5|14530.3|14588.5|14530.3|14588.5|14530.3|0
1606444630000|2020-11-27 02:37:10|14589.3|14531.1|14589.3|14531.1|14589.3|14531.1|14589.3|14531.1|0
1606444660000|2020-11-27 02:37:40|14587.3|14529.1|14587.3|14529.1|14587.3|14529.1|14587.3|14529.1|0
1606444690000|2020-11-27 02:38:10|14590.1|14531.9|14590.1|14531.9|14590.1|14531.9|14590.1|14531.9|0
1606444720000|2020-11-27 02:38:40|14590.4|14532.2|14590.4|14532.2|14590.4|14532.2|14590.4|14532.2|0
1606444750000|2020-11-27 02:39:10|14588.4|14530.2|14588.4|14530.2|14588.4|14530.2|14588.4|14530.2|0
1606444780000|2020-11-27 02:39:40|14590.3|14532.1|14590.3|14532.1|14590.3|14532.1|14590.3|14532.1|0
1606444810000|2020-11-27 02:40:10|14587.5|14529.3|14587.5|14529.3|14587.5|14529.3|14587.5|14529.3|0
1606444840000|2020-11-27 02:40:40|14589.3|14531.1|14589.3|14531.1|14589.3|14531.1|14589.3|14531.1|0
1606444870000|2020-11-27 02:41:10|14591.8|14533.6|14591.8|14533.6|14591.8|14533.6|14591.8|14533.6|0
1606444900000|2020-11-27 02:41:40|14591.9|14533.7|14591.9|14533.7|14591.9|14533.7|14591.9|14533.7|0
1606444930000|2020-11-27 02:42:10|14593.9|14535.7|14593.9|14535.7|14593.9|14535.7|14593.9|14535.7|0
1606444960000|2020-11-27 02:42:40|14591.4|14533.2|14591.4|14533.2|14591.4|14533.2|14591.4|14533.2|0
1606444990000|2020-11-27 02:43:10|14592.6|14534.4|14592.6|14534.4|14592.6|14534.4|14592.6|14534.4|0
1606445020000|2020-11-27 02:43:40|14592|14533.8|14592|14533.8|14592|14533.8|14592|14533.8|0
1606445050000|2020-11-27 02:44:10|14592.9|14534.7|14592.9|14534.7|14592.9|14534.7|14592.9|14534.7|0
1606445080000|2020-11-27 02:44:40|14593.8|14535.6|14593.8|14535.6|14593.8|14535.6|14593.8|14535.6|0
1606445110000|2020-11-27 02:45:10|14592.9|14534.7|14592.9|14534.7|14592.9|14534.7|14592.9|14534.7|0
1606445140000|2020-11-27 02:45:40|14593.7|14535.5|14593.7|14535.5|14593.7|14535.5|14593.7|14535.5|0
1606445170000|2020-11-27 02:46:10|14596.3|14538.1|14596.3|14538.1|14596.3|14538.1|14596.3|14538.1|0
1606445200000|2020-11-27 02:46:40|14591.8|14533.6|14591.8|14533.6|14591.8|14533.6|14591.8|14533.6|0
1606445230000|2020-11-27 02:47:10|14594.1|14535.9|14594.1|14535.9|14594.1|14535.9|14594.1|14535.9|0
1606445260000|2020-11-27 02:47:40|14594.2|14536|14594.2|14536|14594.2|14536|14594.2|14536|0
1606445290000|2020-11-27 02:48:10|14593.8|14535.6|14593.8|14535.6|14593.8|14535.6|14593.8|14535.6|0
1606445320000|2020-11-27 02:48:40|14592.4|14534.2|14592.4|14534.2|14592.4|14534.2|14592.4|14534.2|0
1606445350000|2020-11-27 02:49:10|14589.8|14531.6|14589.8|14531.6|14589.8|14531.6|14589.8|14531.6|0
1606445380000|2020-11-27 02:49:40|14590.6|14532.4|14590.6|14532.4|14590.6|14532.4|14590.6|14532.4|0
1606445410000|2020-11-27 02:50:10|14586.4|14528.2|14586.4|14528.2|14586.4|14528.2|14586.4|14528.2|0
1606445440000|2020-11-27 02:50:40|14590.3|14532.1|14590.3|14532.1|14590.3|14532.1|14590.3|14532.1|0
1606445470000|2020-11-27 02:51:10|14586.7|14528.5|14586.7|14528.5|14586.7|14528.5|14586.7|14528.5|0
1606445500000|2020-11-27 02:51:40|14584.1|14525.9|14584.1|14525.9|14584.1|14525.9|14584.1|14525.9|0
1606445530000|2020-11-27 02:52:10|14584.9|14526.7|14584.9|14526.7|14584.9|14526.7|14584.9|14526.7|0
1606445560000|2020-11-27 02:52:40|14585.5|14527.3|14585.5|14527.3|14585.5|14527.3|14585.5|14527.3|0
1606445590000|2020-11-27 02:53:10|14585.4|14527.2|14585.4|14527.2|14585.4|14527.2|14585.4|14527.2|0
1606445620000|2020-11-27 02:53:40|14586.7|14528.5|14586.7|14528.5|14586.7|14528.5|14586.7|14528.5|0
1606445650000|2020-11-27 02:54:10|14588.8|14530.6|14588.8|14530.6|14588.8|14530.6|14588.8|14530.6|0
1606445680000|2020-11-27 02:54:40|14586.3|14528.1|14586.3|14528.1|14586.3|14528.1|14586.3|14528.1|0
1606445710000|2020-11-27 02:55:10|14584.8|14526.6|14584.8|14526.6|14584.8|14526.6|14584.8|14526.6|0
1606445740000|2020-11-27 02:55:40|14586|14527.8|14586|14527.8|14586|14527.8|14586|14527.8|0
1606445770000|2020-11-27 02:56:10|14585.7|14527.5|14585.7|14527.5|14585.7|14527.5|14585.7|14527.5|0
1606445800000|2020-11-27 02:56:40|14586.4|14528.2|14586.4|14528.2|14586.4|14528.2|14586.4|14528.2|0
1606445860000|2020-11-27 02:57:40|14585.1|14526.9|14585.1|14526.9|14585.1|14526.9|14585.1|14526.9|0
1606445890000|2020-11-27 02:58:10|14584.4|14526.2|14584.4|14526.2|14584.4|14526.2|14584.4|14526.2|0
1606445920000|2020-11-27 02:58:40|14586.4|14528.2|14586.4|14528.2|14586.4|14528.2|14586.4|14528.2|0
1606445950000|2020-11-27 02:59:10|14586.8|14528.6|14586.8|14528.6|14586.8|14528.6|14586.8|14528.6|0
1606445980000|2020-11-27 02:59:40|14591.7|14533.5|14591.7|14533.5|14591.7|14533.5|14591.7|14533.5|0
1606446010000|2020-11-27 03:00:10|14592.6|14534.4|14592.6|14534.4|14592.6|14534.4|14592.6|14534.4|0
1606446040000|2020-11-27 03:00:40|14596.1|14537.9|14596.1|14537.9|14596.1|14537.9|14596.1|14537.9|0
1606446070000|2020-11-27 03:01:10|14596.6|14538.4|14596.6|14538.4|14596.6|14538.4|14596.6|14538.4|0
1606446100000|2020-11-27 03:01:40|14596.1|14537.9|14596.1|14537.9|14596.1|14537.9|14596.1|14537.9|0
1606446130000|2020-11-27 03:02:10|14595.1|14536.9|14595.1|14536.9|14595.1|14536.9|14595.1|14536.9|0
1606446160000|2020-11-27 03:02:40|14596.5|14538.3|14596.5|14538.3|14596.5|14538.3|14596.5|14538.3|0
1606446190000|2020-11-27 03:03:10|14596.2|14538|14596.2|14538|14596.2|14538|14596.2|14538|0
1606446220000|2020-11-27 03:03:40|14593.8|14535.6|14593.8|14535.6|14593.8|14535.6|14593.8|14535.6|0
1606446250000|2020-11-27 03:04:10|14593.2|14535|14593.2|14535|14593.2|14535|14593.2|14535|0
1606446280000|2020-11-27 03:04:40|14590.8|14532.6|14590.8|14532.6|14590.8|14532.6|14590.8|14532.6|0
1606446310000|2020-11-27 03:05:10|14591.4|14533.2|14591.4|14533.2|14591.4|14533.2|14591.4|14533.2|0
1606446340000|2020-11-27 03:05:40|14591.9|14533.7|14591.9|14533.7|14591.9|14533.7|14591.9|14533.7|0
1606446370000|2020-11-27 03:06:10|14590.6|14532.4|14590.6|14532.4|14590.6|14532.4|14590.6|14532.4|0
1606446400000|2020-11-27 03:06:40|14589.8|14531.6|14589.8|14531.6|14589.8|14531.6|14589.8|14531.6|0
1606446430000|2020-11-27 03:07:10|14588.6|14530.4|14588.6|14530.4|14588.6|14530.4|14588.6|14530.4|0
1606446460000|2020-11-27 03:07:40|14585.9|14527.7|14585.9|14527.7|14585.9|14527.7|14585.9|14527.7|0
1606446490000|2020-11-27 03:08:10|14587|14528.8|14587|14528.8|14587|14528.8|14587|14528.8|0
1606446520000|2020-11-27 03:08:40|14587.1|14528.9|14587.1|14528.9|14587.1|14528.9|14587.1|14528.9|0
1606446580000|2020-11-27 03:09:40|14587.3|14529.1|14587.3|14529.1|14587.3|14529.1|14587.3|14529.1|0
1606446610000|2020-11-27 03:10:10|14592.3|14534.1|14592.3|14534.1|14592.3|14534.1|14592.3|14534.1|0
1606446640000|2020-11-27 03:10:40|14590.3|14532.1|14590.3|14532.1|14590.3|14532.1|14590.3|14532.1|0
1606446670000|2020-11-27 03:11:10|14590.2|14532|14590.2|14532|14590.2|14532|14590.2|14532|0
1606446700000|2020-11-27 03:11:40|14586.4|14528.2|14586.4|14528.2|14586.4|14528.2|14586.4|14528.2|0
1606446730000|2020-11-27 03:12:10|14589.8|14531.6|14589.8|14531.6|14589.8|14531.6|14589.8|14531.6|0
1606446760000|2020-11-27 03:12:40|14592.1|14533.9|14592.1|14533.9|14592.1|14533.9|14592.1|14533.9|0
1606446790000|2020-11-27 03:13:10|14593.6|14535.4|14593.6|14535.4|14593.6|14535.4|14593.6|14535.4|0
1606446820000|2020-11-27 03:13:40|14594.7|14536.5|14594.7|14536.5|14594.7|14536.5|14594.7|14536.5|0
1606446850000|2020-11-27 03:14:10|14595.4|14537.2|14595.4|14537.2|14595.4|14537.2|14595.4|14537.2|0
1606446880000|2020-11-27 03:14:40|14593.7|14535.5|14593.7|14535.5|14593.7|14535.5|14593.7|14535.5|0
1606446910000|2020-11-27 03:15:10|14596.1|14537.9|14596.1|14537.9|14596.1|14537.9|14596.1|14537.9|0
1606446940000|2020-11-27 03:15:40|14596.8|14538.6|14596.8|14538.6|14596.8|14538.6|14596.8|14538.6|0
1606446970000|2020-11-27 03:16:10|14593.6|14535.4|14593.6|14535.4|14593.6|14535.4|14593.6|14535.4|0
1606447000000|2020-11-27 03:16:40|14592.3|14534.1|14592.3|14534.1|14592.3|14534.1|14592.3|14534.1|0
1606447030000|2020-11-27 03:17:10|14592.2|14534|14592.2|14534|14592.2|14534|14592.2|14534|0
1606447060000|2020-11-27 03:17:40|14594.7|14536.5|14594.7|14536.5|14594.7|14536.5|14594.7|14536.5|0
1606447090000|2020-11-27 03:18:10|14592.5|14534.3|14592.5|14534.3|14592.5|14534.3|14592.5|14534.3|0
1606447120000|2020-11-27 03:18:40|14592.6|14534.4|14592.6|14534.4|14592.6|14534.4|14592.6|14534.4|0
1606447150000|2020-11-27 03:19:10|14590.5|14532.3|14590.5|14532.3|14590.5|14532.3|14590.5|14532.3|0
1606447180000|2020-11-27 03:19:40|14590.1|14531.9|14590.1|14531.9|14590.1|14531.9|14590.1|14531.9|0
1606447210000|2020-11-27 03:20:10|14591|14532.8|14591|14532.8|14591|14532.8|14591|14532.8|0
1606447240000|2020-11-27 03:20:40|14589.6|14531.4|14589.6|14531.4|14589.6|14531.4|14589.6|14531.4|0
1606447270000|2020-11-27 03:21:10|14588.8|14530.6|14588.8|14530.6|14588.8|14530.6|14588.8|14530.6|0
1606447300000|2020-11-27 03:21:40|14593.2|14535|14593.2|14535|14593.2|14535|14593.2|14535|0
1606447330000|2020-11-27 03:22:10|14598.1|14539.9|14598.1|14539.9|14598.1|14539.9|14598.1|14539.9|0
1606447360000|2020-11-27 03:22:40|14598.5|14540.3|14598.5|14540.3|14598.5|14540.3|14598.5|14540.3|0
1606447390000|2020-11-27 03:23:10|14599.4|14541.2|14599.4|14541.2|14599.4|14541.2|14599.4|14541.2|0
1606447420000|2020-11-27 03:23:40|14604|14545.8|14604|14545.8|14604|14545.8|14604|14545.8|0
1606447450000|2020-11-27 03:24:10|14608|14549.6|14608|14549.6|14608|14549.6|14608|14549.6|0
1606447480000|2020-11-27 03:24:40|14607.7|14549.3|14607.7|14549.3|14607.7|14549.3|14607.7|14549.3|0
1606447510000|2020-11-27 03:25:10|14609.1|14550.7|14609.1|14550.7|14609.1|14550.7|14609.1|14550.7|0
1606447540000|2020-11-27 03:25:40|14609.8|14551.4|14609.8|14551.4|14609.8|14551.4|14609.8|14551.4|0
1606447570000|2020-11-27 03:26:10|14606.6|14548.2|14606.6|14548.2|14606.6|14548.2|14606.6|14548.2|0
1606447600000|2020-11-27 03:26:40|14604.2|14545.9|14604.2|14545.9|14604.2|14545.9|14604.2|14545.9|0
1606447630000|2020-11-27 03:27:10|14602.2|14544|14602.2|14544|14602.2|14544|14602.2|14544|0
1606447660000|2020-11-27 03:27:40|14605.2|14546.8|14605.2|14546.8|14605.2|14546.8|14605.2|14546.8|0
1606447690000|2020-11-27 03:28:10|14605.6|14547.2|14605.6|14547.2|14605.6|14547.2|14605.6|14547.2|0
1606447720000|2020-11-27 03:28:40|14608.6|14550.2|14608.6|14550.2|14608.6|14550.2|14608.6|14550.2|0
1606447750000|2020-11-27 03:29:10|14608.8|14550.4|14608.8|14550.4|14608.8|14550.4|14608.8|14550.4|0
1606447780000|2020-11-27 03:29:40|14609|14550.6|14609|14550.6|14609|14550.6|14609|14550.6|0
1606447810000|2020-11-27 03:30:10|14609.7|14551.3|14609.7|14551.3|14609.7|14551.3|14609.7|14551.3|0
1606447840000|2020-11-27 03:30:40|14614.5|14556.1|14614.5|14556.1|14614.5|14556.1|14614.5|14556.1|0
1606447870000|2020-11-27 03:31:10|14622|14563.6|14622|14563.6|14622|14563.6|14622|14563.6|0
1606447900000|2020-11-27 03:31:40|14620.9|14562.5|14620.9|14562.5|14620.9|14562.5|14620.9|14562.5|0
1606447930000|2020-11-27 03:32:10|14619.5|14561.1|14619.5|14561.1|14619.5|14561.1|14619.5|14561.1|0
1606447960000|2020-11-27 03:32:40|14620.7|14562.3|14620.7|14562.3|14620.7|14562.3|14620.7|14562.3|0
1606447990000|2020-11-27 03:33:10|14625.7|14567.3|14625.7|14567.3|14625.7|14567.3|14625.7|14567.3|0
1606448020000|2020-11-27 03:33:40|14630.2|14571.8|14630.2|14571.8|14630.2|14571.8|14630.2|14571.8|0
1606448050000|2020-11-27 03:34:10|14627.7|14569.3|14627.7|14569.3|14627.7|14569.3|14627.7|14569.3|0
1606448080000|2020-11-27 03:34:40|14626.3|14567.9|14626.3|14567.9|14626.3|14567.9|14626.3|14567.9|0
1606448110000|2020-11-27 03:35:10|14624.4|14566|14624.4|14566|14624.4|14566|14624.4|14566|0
1606448140000|2020-11-27 03:35:40|14622.1|14563.7|14622.1|14563.7|14622.1|14563.7|14622.1|14563.7|0
1606448200000|2020-11-27 03:36:40|14623.6|14565.2|14623.6|14565.2|14623.6|14565.2|14623.6|14565.2|0
1606448230000|2020-11-27 03:37:10|14620.2|14561.8|14620.2|14561.8|14620.2|14561.8|14620.2|14561.8|0
1606448260000|2020-11-27 03:37:40|14617.2|14558.8|14617.2|14558.8|14617.2|14558.8|14617.2|14558.8|0
1606448290000|2020-11-27 03:38:10|14620|14561.6|14620|14561.6|14620|14561.6|14620|14561.6|0
1606448320000|2020-11-27 03:38:40|14620.1|14561.7|14620.1|14561.7|14620.1|14561.7|14620.1|14561.7|0
1606448350000|2020-11-27 03:39:10|14621.5|14563.1|14621.5|14563.1|14621.5|14563.1|14621.5|14563.1|0
1606448380000|2020-11-27 03:39:40|14621.1|14562.7|14621.1|14562.7|14621.1|14562.7|14621.1|14562.7|0
1606448410000|2020-11-27 03:40:10|14626.9|14568.5|14626.9|14568.5|14626.9|14568.5|14626.9|14568.5|0
1606448440000|2020-11-27 03:40:40|14627.2|14568.8|14627.2|14568.8|14627.2|14568.8|14627.2|14568.8|0
1606448470000|2020-11-27 03:41:10|14625.8|14567.4|14625.8|14567.4|14625.8|14567.4|14625.8|14567.4|0
1606448500000|2020-11-27 03:41:40|14625|14566.6|14625|14566.6|14625|14566.6|14625|14566.6|0
1606448530000|2020-11-27 03:42:10|14626.2|14567.8|14626.2|14567.8|14626.2|14567.8|14626.2|14567.8|0
1606448590000|2020-11-27 03:43:10|14626.3|14567.9|14626.3|14567.9|14626.3|14567.9|14626.3|14567.9|0
1606448620000|2020-11-27 03:43:40|14627.6|14569.2|14627.6|14569.2|14627.6|14569.2|14627.6|14569.2|0
1606448650000|2020-11-27 03:44:10|14627.9|14569.5|14627.9|14569.5|14627.9|14569.5|14627.9|14569.5|0
1606448680000|2020-11-27 03:44:40|14627|14568.6|14627|14568.6|14627|14568.6|14627|14568.6|0
1606448710000|2020-11-27 03:45:10|14621.4|14563|14621.4|14563|14621.4|14563|14621.4|14563|0
1606448740000|2020-11-27 03:45:40|14620.1|14561.7|14620.1|14561.7|14620.1|14561.7|14620.1|14561.7|0
1606448770000|2020-11-27 03:46:10|14619.2|14560.8|14619.2|14560.8|14619.2|14560.8|14619.2|14560.8|0
1606448800000|2020-11-27 03:46:40|14613.8|14555.4|14613.8|14555.4|14613.8|14555.4|14613.8|14555.4|0
1606448830000|2020-11-27 03:47:10|14617.1|14558.7|14617.1|14558.7|14617.1|14558.7|14617.1|14558.7|0
1606448860000|2020-11-27 03:47:40|14617.6|14559.2|14617.6|14559.2|14617.6|14559.2|14617.6|14559.2|0
1606448890000|2020-11-27 03:48:10|14618.5|14560.1|14618.5|14560.1|14618.5|14560.1|14618.5|14560.1|0
1606448920000|2020-11-27 03:48:40|14617.5|14559.1|14617.5|14559.1|14617.5|14559.1|14617.5|14559.1|0
1606448950000|2020-11-27 03:49:10|14617.6|14559.2|14617.6|14559.2|14617.6|14559.2|14617.6|14559.2|0
1606448980000|2020-11-27 03:49:40|14616.3|14557.9|14616.3|14557.9|14616.3|14557.9|14616.3|14557.9|0
1606449010000|2020-11-27 03:50:10|14615.8|14557.4|14615.8|14557.4|14615.8|14557.4|14615.8|14557.4|0
1606449070000|2020-11-27 03:51:10|14615|14556.6|14615|14556.6|14615|14556.6|14615|14556.6|0
1606449100000|2020-11-27 03:51:40|14614.3|14555.9|14614.3|14555.9|14614.3|14555.9|14614.3|14555.9|0
1606449130000|2020-11-27 03:52:10|14613.5|14555.1|14613.5|14555.1|14613.5|14555.1|14613.5|14555.1|0
1606449160000|2020-11-27 03:52:40|14612.6|14554.2|14612.6|14554.2|14612.6|14554.2|14612.6|14554.2|0
1606449190000|2020-11-27 03:53:10|14609.1|14550.7|14609.1|14550.7|14609.1|14550.7|14609.1|14550.7|0
1606449220000|2020-11-27 03:53:40|14603.9|14545.7|14603.9|14545.7|14603.9|14545.7|14603.9|14545.7|0
1606449250000|2020-11-27 03:54:10|14605.5|14547.1|14605.5|14547.1|14605.5|14547.1|14605.5|14547.1|0
1606449280000|2020-11-27 03:54:40|14609.8|14551.4|14609.8|14551.4|14609.8|14551.4|14609.8|14551.4|0
1606449310000|2020-11-27 03:55:10|14612.2|14553.8|14612.2|14553.8|14612.2|14553.8|14612.2|14553.8|0
1606449340000|2020-11-27 03:55:40|14607.7|14549.3|14607.7|14549.3|14607.7|14549.3|14607.7|14549.3|0
1606449370000|2020-11-27 03:56:10|14608.6|14550.2|14608.6|14550.2|14608.6|14550.2|14608.6|14550.2|0
1606449400000|2020-11-27 03:56:40|14607.8|14549.4|14607.8|14549.4|14607.8|14549.4|14607.8|14549.4|0
1606449430000|2020-11-27 03:57:10|14607.9|14549.5|14607.9|14549.5|14607.9|14549.5|14607.9|14549.5|0
1606449460000|2020-11-27 03:57:40|14609.1|14550.7|14609.1|14550.7|14609.1|14550.7|14609.1|14550.7|0
1606449490000|2020-11-27 03:58:10|14605.1|14546.7|14605.1|14546.7|14605.1|14546.7|14605.1|14546.7|0
1606449520000|2020-11-27 03:58:40|14601.4|14543.2|14601.4|14543.2|14601.4|14543.2|14601.4|14543.2|0
1606449550000|2020-11-27 03:59:10|14601.5|14543.3|14601.5|14543.3|14601.5|14543.3|14601.5|14543.3|0
1606449580000|2020-11-27 03:59:40|14603.8|14545.6|14603.8|14545.6|14603.8|14545.6|14603.8|14545.6|0
1606449610000|2020-11-27 04:00:10|14605.3|14546.9|14605.3|14546.9|14605.3|14546.9|14605.3|14546.9|0
1606449640000|2020-11-27 04:00:40|14605.6|14547.2|14605.6|14547.2|14605.6|14547.2|14605.6|14547.2|0
1606449670000|2020-11-27 04:01:10|14604.3|14545.9|14604.3|14545.9|14604.3|14545.9|14604.3|14545.9|0
1606449700000|2020-11-27 04:01:40|14603.4|14545.2|14603.4|14545.2|14603.4|14545.2|14603.4|14545.2|0
1606449730000|2020-11-27 04:02:10|14600.5|14542.3|14600.5|14542.3|14600.5|14542.3|14600.5|14542.3|0
1606449760000|2020-11-27 04:02:40|14602.1|14543.9|14602.1|14543.9|14602.1|14543.9|14602.1|14543.9|0
1606449790000|2020-11-27 04:03:10|14601.5|14543.3|14601.5|14543.3|14601.5|14543.3|14601.5|14543.3|0
1606449820000|2020-11-27 04:03:40|14603|14544.8|14603|14544.8|14603|14544.8|14603|14544.8|0
1606449850000|2020-11-27 04:04:10|14606.5|14548.1|14606.5|14548.1|14606.5|14548.1|14606.5|14548.1|0
1606449880000|2020-11-27 04:04:40|14607.6|14549.2|14607.6|14549.2|14607.6|14549.2|14607.6|14549.2|0
1606449910000|2020-11-27 04:05:10|14608|14549.6|14608|14549.6|14608|14549.6|14608|14549.6|0
1606449940000|2020-11-27 04:05:40|14611.7|14553.3|14611.7|14553.3|14611.7|14553.3|14611.7|14553.3|0
1606449970000|2020-11-27 04:06:10|14613.1|14554.7|14613.1|14554.7|14613.1|14554.7|14613.1|14554.7|0
1606450000000|2020-11-27 04:06:40|14614.9|14556.5|14614.9|14556.5|14614.9|14556.5|14614.9|14556.5|0
1606450030000|2020-11-27 04:07:10|14609.5|14551.1|14609.5|14551.1|14609.5|14551.1|14609.5|14551.1|0
1606450060000|2020-11-27 04:07:40|14608.7|14550.3|14608.7|14550.3|14608.7|14550.3|14608.7|14550.3|0
1606450090000|2020-11-27 04:08:10|14609.9|14551.5|14609.9|14551.5|14609.9|14551.5|14609.9|14551.5|0
1606450120000|2020-11-27 04:08:40|14607.3|14548.9|14607.3|14548.9|14607.3|14548.9|14607.3|14548.9|0
1606450150000|2020-11-27 04:09:10|14608.1|14549.7|14608.1|14549.7|14608.1|14549.7|14608.1|14549.7|0
1606450180000|2020-11-27 04:09:40|14613.3|14554.9|14613.3|14554.9|14613.3|14554.9|14613.3|14554.9|0
1606450210000|2020-11-27 04:10:10|14611.3|14552.9|14611.3|14552.9|14611.3|14552.9|14611.3|14552.9|0
1606450240000|2020-11-27 04:10:40|14611.1|14552.7|14611.1|14552.7|14611.1|14552.7|14611.1|14552.7|0
1606450270000|2020-11-27 04:11:10|14609.5|14551.1|14609.5|14551.1|14609.5|14551.1|14609.5|14551.1|0
1606450300000|2020-11-27 04:11:40|14611.3|14552.9|14611.3|14552.9|14611.3|14552.9|14611.3|14552.9|0
1606450330000|2020-11-27 04:12:10|14612.9|14554.5|14612.9|14554.5|14612.9|14554.5|14612.9|14554.5|0
1606450360000|2020-11-27 04:12:40|14614|14555.6|14614|14555.6|14614|14555.6|14614|14555.6|0
1606450390000|2020-11-27 04:13:10|14613.5|14555.1|14613.5|14555.1|14613.5|14555.1|14613.5|14555.1|0
1606450420000|2020-11-27 04:13:40|14614.9|14556.5|14614.9|14556.5|14614.9|14556.5|14614.9|14556.5|0
1606450450000|2020-11-27 04:14:10|14613.6|14555.2|14613.6|14555.2|14613.6|14555.2|14613.6|14555.2|0
1606450480000|2020-11-27 04:14:40|14610.7|14552.3|14610.7|14552.3|14610.7|14552.3|14610.7|14552.3|0
1606450510000|2020-11-27 04:15:10|14611.2|14552.8|14611.2|14552.8|14611.2|14552.8|14611.2|14552.8|0
1606450540000|2020-11-27 04:15:40|14611.8|14553.4|14611.8|14553.4|14611.8|14553.4|14611.8|14553.4|0
1606450570000|2020-11-27 04:16:10|14609.8|14551.4|14609.8|14551.4|14609.8|14551.4|14609.8|14551.4|0
1606450600000|2020-11-27 04:16:40|14607.5|14549.1|14607.5|14549.1|14607.5|14549.1|14607.5|14549.1|0
1606450630000|2020-11-27 04:17:10|14610|14551.6|14610|14551.6|14610|14551.6|14610|14551.6|0
1606450660000|2020-11-27 04:17:40|14610.7|14552.3|14610.7|14552.3|14610.7|14552.3|14610.7|14552.3|0
1606450690000|2020-11-27 04:18:10|14609.1|14550.7|14609.1|14550.7|14609.1|14550.7|14609.1|14550.7|0
1606450720000|2020-11-27 04:18:40|14608.9|14550.5|14608.9|14550.5|14608.9|14550.5|14608.9|14550.5|0
1606450750000|2020-11-27 04:19:10|14607.6|14549.2|14607.6|14549.2|14607.6|14549.2|14607.6|14549.2|0
1606450780000|2020-11-27 04:19:40|14607.3|14548.9|14607.3|14548.9|14607.3|14548.9|14607.3|14548.9|0
1606450810000|2020-11-27 04:20:10|14607.6|14549.2|14607.6|14549.2|14607.6|14549.2|14607.6|14549.2|0
1606450840000|2020-11-27 04:20:40|14607.5|14549.1|14607.5|14549.1|14607.5|14549.1|14607.5|14549.1|0
1606450870000|2020-11-27 04:21:10|14608.1|14549.7|14608.1|14549.7|14608.1|14549.7|14608.1|14549.7|0
1606450900000|2020-11-27 04:21:40|14607.5|14549.1|14607.5|14549.1|14607.5|14549.1|14607.5|14549.1|0
1606450930000|2020-11-27 04:22:10|14607.4|14549|14607.4|14549|14607.4|14549|14607.4|14549|0
1606450960000|2020-11-27 04:22:40|14607.1|14548.7|14607.1|14548.7|14607.1|14548.7|14607.1|14548.7|0
1606450990000|2020-11-27 04:23:10|14605.7|14547.3|14605.7|14547.3|14605.7|14547.3|14605.7|14547.3|0
1606451020000|2020-11-27 04:23:40|14602.9|14544.7|14602.9|14544.7|14602.9|14544.7|14602.9|14544.7|0
1606451050000|2020-11-27 04:24:10|14599.7|14541.5|14599.7|14541.5|14599.7|14541.5|14599.7|14541.5|0
1606451080000|2020-11-27 04:24:40|14600.4|14542.2|14600.4|14542.2|14600.4|14542.2|14600.4|14542.2|0
1606451110000|2020-11-27 04:25:10|14599.8|14541.6|14599.8|14541.6|14599.8|14541.6|14599.8|14541.6|0
1606451140000|2020-11-27 04:25:40|14601|14542.8|14601|14542.8|14601|14542.8|14601|14542.8|0
1606451170000|2020-11-27 04:26:10|14602|14543.8|14602|14543.8|14602|14543.8|14602|14543.8|0
1606451200000|2020-11-27 04:26:40|14605.4|14547|14605.4|14547|14605.4|14547|14605.4|14547|0
1606451230000|2020-11-27 04:27:10|14606.6|14548.2|14606.6|14548.2|14606.6|14548.2|14606.6|14548.2|0
1606451260000|2020-11-27 04:27:40|14608.9|14550.5|14608.9|14550.5|14608.9|14550.5|14608.9|14550.5|0
1606451290000|2020-11-27 04:28:10|14611.3|14552.9|14611.3|14552.9|14611.3|14552.9|14611.3|14552.9|0
1606451320000|2020-11-27 04:28:40|14615.6|14557.2|14615.6|14557.2|14615.6|14557.2|14615.6|14557.2|0
1606451350000|2020-11-27 04:29:10|14614.8|14556.4|14614.8|14556.4|14614.8|14556.4|14614.8|14556.4|0
1606451380000|2020-11-27 04:29:40|14616.1|14557.7|14616.1|14557.7|14616.1|14557.7|14616.1|14557.7|0
1606451410000|2020-11-27 04:30:10|14617.9|14559.5|14617.9|14559.5|14617.9|14559.5|14617.9|14559.5|0
1606451440000|2020-11-27 04:30:40|14613.9|14555.5|14613.9|14555.5|14613.9|14555.5|14613.9|14555.5|0
1606451470000|2020-11-27 04:31:10|14620.2|14561.8|14620.2|14561.8|14620.2|14561.8|14620.2|14561.8|0
1606451500000|2020-11-27 04:31:40|14619.7|14561.3|14619.7|14561.3|14619.7|14561.3|14619.7|14561.3|0
1606451530000|2020-11-27 04:32:10|14623.7|14565.3|14623.7|14565.3|14623.7|14565.3|14623.7|14565.3|0
1606451560000|2020-11-27 04:32:40|14621.9|14563.5|14621.9|14563.5|14621.9|14563.5|14621.9|14563.5|0
1606451590000|2020-11-27 04:33:10|14622.2|14563.8|14622.2|14563.8|14622.2|14563.8|14622.2|14563.8|0
1606451620000|2020-11-27 04:33:40|14622.5|14564.1|14622.5|14564.1|14622.5|14564.1|14622.5|14564.1|0
1606451650000|2020-11-27 04:34:10|14623.9|14565.5|14623.9|14565.5|14623.9|14565.5|14623.9|14565.5|0
1606451680000|2020-11-27 04:34:40|14620.7|14562.3|14620.7|14562.3|14620.7|14562.3|14620.7|14562.3|0
1606451710000|2020-11-27 04:35:10|14623.1|14564.7|14623.1|14564.7|14623.1|14564.7|14623.1|14564.7|0
1606451740000|2020-11-27 04:35:40|14621|14562.6|14621|14562.6|14621|14562.6|14621|14562.6|0
1606451770000|2020-11-27 04:36:10|14623|14564.6|14623|14564.6|14623|14564.6|14623|14564.6|0
1606451800000|2020-11-27 04:36:40|14624.4|14566|14624.4|14566|14624.4|14566|14624.4|14566|0
1606451830000|2020-11-27 04:37:10|14626|14567.6|14626|14567.6|14626|14567.6|14626|14567.6|0
1606451860000|2020-11-27 04:37:40|14629.6|14571.2|14629.6|14571.2|14629.6|14571.2|14629.6|14571.2|0
1606451890000|2020-11-27 04:38:10|14629.4|14571|14629.4|14571|14629.4|14571|14629.4|14571|0
1606451920000|2020-11-27 04:38:40|14629.7|14571.3|14629.7|14571.3|14629.7|14571.3|14629.7|14571.3|0
1606451950000|2020-11-27 04:39:10|14628.7|14570.3|14628.7|14570.3|14628.7|14570.3|14628.7|14570.3|0
1606451980000|2020-11-27 04:39:40|14629|14570.6|14629|14570.6|14629|14570.6|14629|14570.6|0
1606452010000|2020-11-27 04:40:10|14630|14571.6|14630|14571.6|14630|14571.6|14630|14571.6|0
1606452040000|2020-11-27 04:40:40|14630.6|14572.2|14630.6|14572.2|14630.6|14572.2|14630.6|14572.2|0
1606452070000|2020-11-27 04:41:10|14630.8|14572.4|14630.8|14572.4|14630.8|14572.4|14630.8|14572.4|0
1606452100000|2020-11-27 04:41:40|14630.5|14572.1|14630.5|14572.1|14630.5|14572.1|14630.5|14572.1|0
1606452130000|2020-11-27 04:42:10|14629.8|14571.4|14629.8|14571.4|14629.8|14571.4|14629.8|14571.4|0
1606452160000|2020-11-27 04:42:40|14629.6|14571.2|14629.6|14571.2|14629.6|14571.2|14629.6|14571.2|0
1606452190000|2020-11-27 04:43:10|14632.4|14574|14632.4|14574|14632.4|14574|14632.4|14574|0
1606452220000|2020-11-27 04:43:40|14632.7|14574.3|14632.7|14574.3|14632.7|14574.3|14632.7|14574.3|0
1606452250000|2020-11-27 04:44:10|14635.4|14577|14635.4|14577|14635.4|14577|14635.4|14577|0
1606452280000|2020-11-27 04:44:40|14637.9|14579.5|14637.9|14579.5|14637.9|14579.5|14637.9|14579.5|0
1606452310000|2020-11-27 04:45:10|14635.1|14576.7|14635.1|14576.7|14635.1|14576.7|14635.1|14576.7|0
1606452340000|2020-11-27 04:45:40|14637.3|14578.9|14637.3|14578.9|14637.3|14578.9|14637.3|14578.9|0
1606452370000|2020-11-27 04:46:10|14635.6|14577.2|14635.6|14577.2|14635.6|14577.2|14635.6|14577.2|0
1606452400000|2020-11-27 04:46:40|14635.2|14576.8|14635.2|14576.8|14635.2|14576.8|14635.2|14576.8|0
1606452430000|2020-11-27 04:47:10|14637.9|14579.5|14637.9|14579.5|14637.9|14579.5|14637.9|14579.5|0
1606452460000|2020-11-27 04:47:40|14645.8|14587.4|14645.8|14587.4|14645.8|14587.4|14645.8|14587.4|0
1606452490000|2020-11-27 04:48:10|14642.1|14583.7|14642.1|14583.7|14642.1|14583.7|14642.1|14583.7|0
1606452520000|2020-11-27 04:48:40|14642.7|14584.3|14642.7|14584.3|14642.7|14584.3|14642.7|14584.3|0
1606452550000|2020-11-27 04:49:10|14643.8|14585.4|14643.8|14585.4|14643.8|14585.4|14643.8|14585.4|0
1606452580000|2020-11-27 04:49:40|14641.6|14583.2|14641.6|14583.2|14641.6|14583.2|14641.6|14583.2|0
1606452610000|2020-11-27 04:50:10|14641|14582.6|14641|14582.6|14641|14582.6|14641|14582.6|0
1606452640000|2020-11-27 04:50:40|14641.4|14583|14641.4|14583|14641.4|14583|14641.4|14583|0
1606452670000|2020-11-27 04:51:10|14643.2|14584.8|14643.2|14584.8|14643.2|14584.8|14643.2|14584.8|0
1606452700000|2020-11-27 04:51:40|14641.2|14582.8|14641.2|14582.8|14641.2|14582.8|14641.2|14582.8|0
1606452730000|2020-11-27 04:52:10|14643.3|14584.9|14643.3|14584.9|14643.3|14584.9|14643.3|14584.9|0
1606452760000|2020-11-27 04:52:40|14640.1|14581.7|14640.1|14581.7|14640.1|14581.7|14640.1|14581.7|0
1606452790000|2020-11-27 04:53:10|14642.9|14584.5|14642.9|14584.5|14642.9|14584.5|14642.9|14584.5|0
1606452820000|2020-11-27 04:53:40|14634.9|14576.5|14634.9|14576.5|14634.9|14576.5|14634.9|14576.5|0
1606452850000|2020-11-27 04:54:10|14634.7|14576.3|14634.7|14576.3|14634.7|14576.3|14634.7|14576.3|0
1606452880000|2020-11-27 04:54:40|14633.1|14574.7|14633.1|14574.7|14633.1|14574.7|14633.1|14574.7|0
1606452910000|2020-11-27 04:55:10|14630.3|14571.9|14630.3|14571.9|14630.3|14571.9|14630.3|14571.9|0
1606452940000|2020-11-27 04:55:40|14634.5|14576.1|14634.5|14576.1|14634.5|14576.1|14634.5|14576.1|0
1606452970000|2020-11-27 04:56:10|14636.9|14578.5|14636.9|14578.5|14636.9|14578.5|14636.9|14578.5|0
1606453000000|2020-11-27 04:56:40|14636.4|14578|14636.4|14578|14636.4|14578|14636.4|14578|0
1606453030000|2020-11-27 04:57:10|14640.5|14582.1|14640.5|14582.1|14640.5|14582.1|14640.5|14582.1|0
1606453060000|2020-11-27 04:57:40|14640.2|14581.8|14640.2|14581.8|14640.2|14581.8|14640.2|14581.8|0
1606453090000|2020-11-27 04:58:10|14642.5|14584.1|14642.5|14584.1|14642.5|14584.1|14642.5|14584.1|0
1606453120000|2020-11-27 04:58:40|14641.6|14583.2|14641.6|14583.2|14641.6|14583.2|14641.6|14583.2|0
1606453150000|2020-11-27 04:59:10|14645.4|14587|14645.4|14587|14645.4|14587|14645.4|14587|0
1606453180000|2020-11-27 04:59:40|14643.7|14585.3|14643.7|14585.3|14643.7|14585.3|14643.7|14585.3|0
1606691410000|2020-11-29 23:10:10|14672.6|14614|14672.6|14614|14672.6|14614|14672.6|14614|0
1606691440000|2020-11-29 23:10:40|14664.8|14606.2|14664.8|14606.2|14664.8|14606.2|14664.8|14606.2|0
1606691470000|2020-11-29 23:11:10|14660.1|14601.5|14660.1|14601.5|14660.1|14601.5|14660.1|14601.5|0
1606691500000|2020-11-29 23:11:40|14657.2|14598.6|14657.2|14598.6|14657.2|14598.6|14657.2|14598.6|0
1606691530000|2020-11-29 23:12:10|14666|14607.4|14666|14607.4|14666|14607.4|14666|14607.4|0
1606691560000|2020-11-29 23:12:40|14665.4|14606.8|14665.4|14606.8|14665.4|14606.8|14665.4|14606.8|0
1606691590000|2020-11-29 23:13:10|14661.6|14603|14661.6|14603|14661.6|14603|14661.6|14603|0
1606691620000|2020-11-29 23:13:40|14665.8|14607.2|14665.8|14607.2|14665.8|14607.2|14665.8|14607.2|0
1606691650000|2020-11-29 23:14:10|14668.3|14609.7|14668.3|14609.7|14668.3|14609.7|14668.3|14609.7|0
1606691680000|2020-11-29 23:14:40|14664.3|14605.7|14664.3|14605.7|14664.3|14605.7|14664.3|14605.7|0
1606691710000|2020-11-29 23:15:10|14666.7|14608.1|14666.7|14608.1|14666.7|14608.1|14666.7|14608.1|0
1606691740000|2020-11-29 23:15:40|14665.9|14607.3|14665.9|14607.3|14665.9|14607.3|14665.9|14607.3|0
1606691770000|2020-11-29 23:16:10|14661.6|14603|14661.6|14603|14661.6|14603|14661.6|14603|0
1606691800000|2020-11-29 23:16:40|14663.6|14605|14663.6|14605|14663.6|14605|14663.6|14605|0
1606691830000|2020-11-29 23:17:10|14653.5|14595.1|14653.5|14595.1|14653.5|14595.1|14653.5|14595.1|0
1606691860000|2020-11-29 23:17:40|14653.4|14595|14653.4|14595|14653.4|14595|14653.4|14595|0
1606691890000|2020-11-29 23:18:10|14656.4|14597.8|14656.4|14597.8|14656.4|14597.8|14656.4|14597.8|0
1606691920000|2020-11-29 23:18:40|14660|14601.4|14660|14601.4|14660|14601.4|14660|14601.4|0
1606691950000|2020-11-29 23:19:10|14656.3|14597.7|14656.3|14597.7|14656.3|14597.7|14656.3|14597.7|0
1606691980000|2020-11-29 23:19:40|14661.5|14602.9|14661.5|14602.9|14661.5|14602.9|14661.5|14602.9|0
1606692010000|2020-11-29 23:20:10|14663.9|14605.3|14663.9|14605.3|14663.9|14605.3|14663.9|14605.3|0
1606692040000|2020-11-29 23:20:40|14658.6|14600|14658.6|14600|14658.6|14600|14658.6|14600|0
1606692070000|2020-11-29 23:21:10|14649.8|14591.4|14649.8|14591.4|14649.8|14591.4|14649.8|14591.4|0
1606692100000|2020-11-29 23:21:40|14644.3|14585.9|14644.3|14585.9|14644.3|14585.9|14644.3|14585.9|0
1606692130000|2020-11-29 23:22:10|14645.4|14587|14645.4|14587|14645.4|14587|14645.4|14587|0
1606692160000|2020-11-29 23:22:40|14642.3|14583.9|14642.3|14583.9|14642.3|14583.9|14642.3|14583.9|0
1606692190000|2020-11-29 23:23:10|14643.2|14584.8|14643.2|14584.8|14643.2|14584.8|14643.2|14584.8|0
1606692220000|2020-11-29 23:23:40|14644.2|14585.8|14644.2|14585.8|14644.2|14585.8|14644.2|14585.8|0
1606692250000|2020-11-29 23:24:10|14639.8|14581.4|14639.8|14581.4|14639.8|14581.4|14639.8|14581.4|0
1606692280000|2020-11-29 23:24:40|14641.4|14583|14641.4|14583|14641.4|14583|14641.4|14583|0
1606692310000|2020-11-29 23:25:10|14641.1|14582.7|14641.1|14582.7|14641.1|14582.7|14641.1|14582.7|0
1606692340000|2020-11-29 23:25:40|14645.3|14586.9|14645.3|14586.9|14645.3|14586.9|14645.3|14586.9|0
1606692370000|2020-11-29 23:26:10|14643.6|14585.2|14643.6|14585.2|14643.6|14585.2|14643.6|14585.2|0
1606692400000|2020-11-29 23:26:40|14642.5|14584.1|14642.5|14584.1|14642.5|14584.1|14642.5|14584.1|0
1606692430000|2020-11-29 23:27:10|14643.3|14584.9|14643.3|14584.9|14643.3|14584.9|14643.3|14584.9|0
1606692460000|2020-11-29 23:27:40|14643.5|14585.1|14643.5|14585.1|14643.5|14585.1|14643.5|14585.1|0
1606692490000|2020-11-29 23:28:10|14644.7|14586.3|14644.7|14586.3|14644.7|14586.3|14644.7|14586.3|0
1606692520000|2020-11-29 23:28:40|14645.3|14586.9|14645.3|14586.9|14645.3|14586.9|14645.3|14586.9|0
1606692550000|2020-11-29 23:29:10|14650.2|14591.8|14650.2|14591.8|14650.2|14591.8|14650.2|14591.8|0
1606692580000|2020-11-29 23:29:40|14654.3|14595.8|14654.3|14595.8|14654.3|14595.8|14654.3|14595.8|0
1606692610000|2020-11-29 23:30:10|14654.8|14596.2|14654.8|14596.2|14654.8|14596.2|14654.8|14596.2|0
1606692640000|2020-11-29 23:30:40|14662.2|14603.6|14662.2|14603.6|14662.2|14603.6|14662.2|14603.6|0
1606692700000|2020-11-29 23:31:40|14663.9|14605.3|14663.9|14605.3|14663.9|14605.3|14663.9|14605.3|0
1606692730000|2020-11-29 23:32:10|14664|14605.4|14664|14605.4|14664|14605.4|14664|14605.4|0
1606692760000|2020-11-29 23:32:40|14665.3|14606.7|14665.3|14606.7|14665.3|14606.7|14665.3|14606.7|0
1606692790000|2020-11-29 23:33:10|14660.2|14601.6|14660.2|14601.6|14660.2|14601.6|14660.2|14601.6|0
1606692820000|2020-11-29 23:33:40|14654.5|14595.9|14654.5|14595.9|14654.5|14595.9|14654.5|14595.9|0
1606692850000|2020-11-29 23:34:10|14655.9|14597.3|14655.9|14597.3|14655.9|14597.3|14655.9|14597.3|0
1606692880000|2020-11-29 23:34:40|14652.1|14593.7|14652.1|14593.7|14652.1|14593.7|14652.1|14593.7|0
1606692910000|2020-11-29 23:35:10|14652.9|14594.5|14652.9|14594.5|14652.9|14594.5|14652.9|14594.5|0
1606692940000|2020-11-29 23:35:40|14650.6|14592.2|14650.6|14592.2|14650.6|14592.2|14650.6|14592.2|0
1606692970000|2020-11-29 23:36:10|14653.8|14595.4|14653.8|14595.4|14653.8|14595.4|14653.8|14595.4|0
1606693000000|2020-11-29 23:36:40|14658.1|14599.5|14658.1|14599.5|14658.1|14599.5|14658.1|14599.5|0
1606693030000|2020-11-29 23:37:10|14659.7|14601.1|14659.7|14601.1|14659.7|14601.1|14659.7|14601.1|0
1606693060000|2020-11-29 23:37:40|14653.8|14595.4|14653.8|14595.4|14653.8|14595.4|14653.8|14595.4|0
1606693090000|2020-11-29 23:38:10|14653|14594.6|14653|14594.6|14653|14594.6|14653|14594.6|0
1606693120000|2020-11-29 23:38:40|14651.8|14593.4|14651.8|14593.4|14651.8|14593.4|14651.8|14593.4|0
1606693150000|2020-11-29 23:39:10|14653.7|14595.3|14653.7|14595.3|14653.7|14595.3|14653.7|14595.3|0
1606693180000|2020-11-29 23:39:40|14646.3|14587.9|14646.3|14587.9|14646.3|14587.9|14646.3|14587.9|0
1606693210000|2020-11-29 23:40:10|14645.2|14586.8|14645.2|14586.8|14645.2|14586.8|14645.2|14586.8|0
1606693240000|2020-11-29 23:40:40|14645.5|14587.1|14645.5|14587.1|14645.5|14587.1|14645.5|14587.1|0
1606693300000|2020-11-29 23:41:40|14646.9|14588.5|14646.9|14588.5|14646.9|14588.5|14646.9|14588.5|0
1606693330000|2020-11-29 23:42:10|14647.4|14589|14647.4|14589|14647.4|14589|14647.4|14589|0
1606693360000|2020-11-29 23:42:40|14646.9|14588.5|14646.9|14588.5|14646.9|14588.5|14646.9|14588.5|0
1606693390000|2020-11-29 23:43:10|14647.2|14588.8|14647.2|14588.8|14647.2|14588.8|14647.2|14588.8|0
1606693420000|2020-11-29 23:43:40|14650.2|14591.8|14650.2|14591.8|14650.2|14591.8|14650.2|14591.8|0
1606693450000|2020-11-29 23:44:10|14647.9|14589.5|14647.9|14589.5|14647.9|14589.5|14647.9|14589.5|0
1606693480000|2020-11-29 23:44:40|14644|14585.6|14644|14585.6|14644|14585.6|14644|14585.6|0
1606693510000|2020-11-29 23:45:10|14638.3|14579.9|14638.3|14579.9|14638.3|14579.9|14638.3|14579.9|0
1606693540000|2020-11-29 23:45:40|14635.3|14576.9|14635.3|14576.9|14635.3|14576.9|14635.3|14576.9|0
1606693570000|2020-11-29 23:46:10|14635.8|14577.4|14635.8|14577.4|14635.8|14577.4|14635.8|14577.4|0
1606693600000|2020-11-29 23:46:40|14632.7|14574.3|14632.7|14574.3|14632.7|14574.3|14632.7|14574.3|0
1606693630000|2020-11-29 23:47:10|14637|14578.6|14637|14578.6|14637|14578.6|14637|14578.6|0
1606693660000|2020-11-29 23:47:40|14639.7|14581.3|14639.7|14581.3|14639.7|14581.3|14639.7|14581.3|0
1606693690000|2020-11-29 23:48:10|14639.4|14581|14639.4|14581|14639.4|14581|14639.4|14581|0
1606693720000|2020-11-29 23:48:40|14641.9|14583.5|14641.9|14583.5|14641.9|14583.5|14641.9|14583.5|0
1606693750000|2020-11-29 23:49:10|14641.2|14582.8|14641.2|14582.8|14641.2|14582.8|14641.2|14582.8|0
1606693780000|2020-11-29 23:49:40|14638.7|14580.3|14638.7|14580.3|14638.7|14580.3|14638.7|14580.3|0
1606693810000|2020-11-29 23:50:10|14640.2|14581.8|14640.2|14581.8|14640.2|14581.8|14640.2|14581.8|0
1606693840000|2020-11-29 23:50:40|14641.7|14583.3|14641.7|14583.3|14641.7|14583.3|14641.7|14583.3|0
1606693870000|2020-11-29 23:51:10|14643.7|14585.3|14643.7|14585.3|14643.7|14585.3|14643.7|14585.3|0
1606693900000|2020-11-29 23:51:40|14642.1|14583.7|14642.1|14583.7|14642.1|14583.7|14642.1|14583.7|0
1606693930000|2020-11-29 23:52:10|14639.9|14581.5|14639.9|14581.5|14639.9|14581.5|14639.9|14581.5|0
1606693960000|2020-11-29 23:52:40|14640.7|14582.3|14640.7|14582.3|14640.7|14582.3|14640.7|14582.3|0
1606693990000|2020-11-29 23:53:10|14639.8|14581.4|14639.8|14581.4|14639.8|14581.4|14639.8|14581.4|0
1606694020000|2020-11-29 23:53:40|14637.8|14579.4|14637.8|14579.4|14637.8|14579.4|14637.8|14579.4|0
1606694050000|2020-11-29 23:54:10|14639.7|14581.3|14639.7|14581.3|14639.7|14581.3|14639.7|14581.3|0
1606694080000|2020-11-29 23:54:40|14636|14577.6|14636|14577.6|14636|14577.6|14636|14577.6|0
1606694110000|2020-11-29 23:55:10|14641.4|14583|14641.4|14583|14641.4|14583|14641.4|14583|0
1606694140000|2020-11-29 23:55:40|14644.1|14585.7|14644.1|14585.7|14644.1|14585.7|14644.1|14585.7|0
1606694170000|2020-11-29 23:56:10|14640.5|14582.1|14640.5|14582.1|14640.5|14582.1|14640.5|14582.1|0
1606694200000|2020-11-29 23:56:40|14638.3|14579.9|14638.3|14579.9|14638.3|14579.9|14638.3|14579.9|0
1606694230000|2020-11-29 23:57:10|14638.7|14580.3|14638.7|14580.3|14638.7|14580.3|14638.7|14580.3|0
1606694260000|2020-11-29 23:57:40|14633.5|14575.1|14633.5|14575.1|14633.5|14575.1|14633.5|14575.1|0
1606694290000|2020-11-29 23:58:10|14627.7|14569.3|14627.7|14569.3|14627.7|14569.3|14627.7|14569.3|0
1606694320000|2020-11-29 23:58:40|14628.4|14570|14628.4|14570|14628.4|14570|14628.4|14570|0
1606694350000|2020-11-29 23:59:10|14630.4|14572|14630.4|14572|14630.4|14572|14630.4|14572|0
1606694380000|2020-11-29 23:59:40|14631.3|14572.9|14631.3|14572.9|14631.3|14572.9|14631.3|14572.9|0
1606694410000|2020-11-30 00:00:10|14630.9|14572.5|14630.9|14572.5|14630.9|14572.5|14630.9|14572.5|0
1606694440000|2020-11-30 00:00:40|14631.9|14573.5|14631.9|14573.5|14631.9|14573.5|14631.9|14573.5|0
1606694470000|2020-11-30 00:01:10|14624.7|14566.3|14624.7|14566.3|14624.7|14566.3|14624.7|14566.3|0
1606694500000|2020-11-30 00:01:40|14620.2|14561.8|14620.2|14561.8|14620.2|14561.8|14620.2|14561.8|0
1606694530000|2020-11-30 00:02:10|14617.1|14558.7|14617.1|14558.7|14617.1|14558.7|14617.1|14558.7|0
1606694560000|2020-11-30 00:02:40|14614.6|14556.2|14614.6|14556.2|14614.6|14556.2|14614.6|14556.2|0
1606694590000|2020-11-30 00:03:10|14608.6|14550.2|14608.6|14550.2|14608.6|14550.2|14608.6|14550.2|0
1606694620000|2020-11-30 00:03:40|14606.8|14548.4|14606.8|14548.4|14606.8|14548.4|14606.8|14548.4|0
1606694650000|2020-11-30 00:04:10|14605.3|14546.9|14605.3|14546.9|14605.3|14546.9|14605.3|14546.9|0
1606694680000|2020-11-30 00:04:40|14605.9|14547.5|14605.9|14547.5|14605.9|14547.5|14605.9|14547.5|0
1606694710000|2020-11-30 00:05:10|14605.5|14547.1|14605.5|14547.1|14605.5|14547.1|14605.5|14547.1|0
1606694740000|2020-11-30 00:05:40|14608.2|14549.8|14608.2|14549.8|14608.2|14549.8|14608.2|14549.8|0
1606694770000|2020-11-30 00:06:10|14605.4|14547|14605.4|14547|14605.4|14547|14605.4|14547|0
1606694800000|2020-11-30 00:06:40|14604.5|14546.1|14604.5|14546.1|14604.5|14546.1|14604.5|14546.1|0
1606694830000|2020-11-30 00:07:10|14595.9|14537.7|14595.9|14537.7|14595.9|14537.7|14595.9|14537.7|0
1606694860000|2020-11-30 00:07:40|14592.2|14534|14592.2|14534|14592.2|14534|14592.2|14534|0
1606694890000|2020-11-30 00:08:10|14592|14533.8|14592|14533.8|14592|14533.8|14592|14533.8|0
1606694920000|2020-11-30 00:08:40|14594.1|14535.9|14594.1|14535.9|14594.1|14535.9|14594.1|14535.9|0
1606694950000|2020-11-30 00:09:10|14589.8|14531.6|14589.8|14531.6|14589.8|14531.6|14589.8|14531.6|0
1606694980000|2020-11-30 00:09:40|14587.5|14529.3|14587.5|14529.3|14587.5|14529.3|14587.5|14529.3|0
1606695010000|2020-11-30 00:10:10|14596.1|14537.9|14596.1|14537.9|14596.1|14537.9|14596.1|14537.9|0
1606695040000|2020-11-30 00:10:40|14584.8|14526.6|14584.8|14526.6|14584.8|14526.6|14584.8|14526.6|0
1606695070000|2020-11-30 00:11:10|14585.9|14527.7|14585.9|14527.7|14585.9|14527.7|14585.9|14527.7|0
1606695100000|2020-11-30 00:11:40|14586.6|14528.4|14586.6|14528.4|14586.6|14528.4|14586.6|14528.4|0
1606695130000|2020-11-30 00:12:10|14588.7|14530.5|14588.7|14530.5|14588.7|14530.5|14588.7|14530.5|0
1606695160000|2020-11-30 00:12:40|14590.1|14531.9|14590.1|14531.9|14590.1|14531.9|14590.1|14531.9|0
1606695190000|2020-11-30 00:13:10|14597.9|14539.7|14597.9|14539.7|14597.9|14539.7|14597.9|14539.7|0
1606695220000|2020-11-30 00:13:40|14603.5|14545.3|14603.5|14545.3|14603.5|14545.3|14603.5|14545.3|0
1606695250000|2020-11-30 00:14:10|14602|14543.8|14602|14543.8|14602|14543.8|14602|14543.8|0
1606695310000|2020-11-30 00:15:10|14606.9|14548.5|14606.9|14548.5|14606.9|14548.5|14606.9|14548.5|0
1606695340000|2020-11-30 00:15:40|14610.8|14552.4|14610.8|14552.4|14610.8|14552.4|14610.8|14552.4|0
1606695370000|2020-11-30 00:16:10|14607.4|14549|14607.4|14549|14607.4|14549|14607.4|14549|0
1606695400000|2020-11-30 00:16:40|14600.3|14542.1|14600.3|14542.1|14600.3|14542.1|14600.3|14542.1|0
1606695430000|2020-11-30 00:17:10|14601|14542.8|14601|14542.8|14601|14542.8|14601|14542.8|0
1606695460000|2020-11-30 00:17:40|14598.7|14540.5|14598.7|14540.5|14598.7|14540.5|14598.7|14540.5|0
1606695490000|2020-11-30 00:18:10|14595.3|14537.1|14595.3|14537.1|14595.3|14537.1|14595.3|14537.1|0
1606695520000|2020-11-30 00:18:40|14586.6|14528.4|14586.6|14528.4|14586.6|14528.4|14586.6|14528.4|0
1606695550000|2020-11-30 00:19:10|14583.2|14525|14583.2|14525|14583.2|14525|14583.2|14525|0
1606695580000|2020-11-30 00:19:40|14577.6|14519.4|14577.6|14519.4|14577.6|14519.4|14577.6|14519.4|0
1606695610000|2020-11-30 00:20:10|14573|14514.8|14573|14514.8|14573|14514.8|14573|14514.8|0
1606695640000|2020-11-30 00:20:40|14570.3|14512.1|14570.3|14512.1|14570.3|14512.1|14570.3|14512.1|0
1606695670000|2020-11-30 00:21:10|14575.9|14517.7|14575.9|14517.7|14575.9|14517.7|14575.9|14517.7|0
1606695700000|2020-11-30 00:21:40|14571.7|14513.5|14571.7|14513.5|14571.7|14513.5|14571.7|14513.5|0
1606695730000|2020-11-30 00:22:10|14576.9|14518.7|14576.9|14518.7|14576.9|14518.7|14576.9|14518.7|0
1606695760000|2020-11-30 00:22:40|14575.7|14517.5|14575.7|14517.5|14575.7|14517.5|14575.7|14517.5|0
1606695790000|2020-11-30 00:23:10|14580.1|14521.9|14580.1|14521.9|14580.1|14521.9|14580.1|14521.9|0
1606695820000|2020-11-30 00:23:40|14587.8|14529.6|14587.8|14529.6|14587.8|14529.6|14587.8|14529.6|0
1606695850000|2020-11-30 00:24:10|14581|14522.8|14581|14522.8|14581|14522.8|14581|14522.8|0
1606695880000|2020-11-30 00:24:40|14580.8|14522.6|14580.8|14522.6|14580.8|14522.6|14580.8|14522.6|0
1606695910000|2020-11-30 00:25:10|14579.6|14521.4|14579.6|14521.4|14579.6|14521.4|14579.6|14521.4|0
1606695940000|2020-11-30 00:25:40|14583.2|14525|14583.2|14525|14583.2|14525|14583.2|14525|0
1606695970000|2020-11-30 00:26:10|14586.4|14528.2|14586.4|14528.2|14586.4|14528.2|14586.4|14528.2|0
1606696000000|2020-11-30 00:26:40|14584.1|14525.9|14584.1|14525.9|14584.1|14525.9|14584.1|14525.9|0
1606696030000|2020-11-30 00:27:10|14580.8|14522.6|14580.8|14522.6|14580.8|14522.6|14580.8|14522.6|0
1606696060000|2020-11-30 00:27:40|14582.1|14523.9|14582.1|14523.9|14582.1|14523.9|14582.1|14523.9|0
1606696090000|2020-11-30 00:28:10|14584.2|14526|14584.2|14526|14584.2|14526|14584.2|14526|0
1606696120000|2020-11-30 00:28:40|14577.6|14519.4|14577.6|14519.4|14577.6|14519.4|14577.6|14519.4|0
1606696150000|2020-11-30 00:29:10|14576.5|14518.3|14576.5|14518.3|14576.5|14518.3|14576.5|14518.3|0
1606696180000|2020-11-30 00:29:40|14579.1|14520.9|14579.1|14520.9|14579.1|14520.9|14579.1|14520.9|0
1606696210000|2020-11-30 00:30:10|14579.4|14521.2|14579.4|14521.2|14579.4|14521.2|14579.4|14521.2|0
1606696240000|2020-11-30 00:30:40|14577.9|14519.7|14577.9|14519.7|14577.9|14519.7|14577.9|14519.7|0
1606696270000|2020-11-30 00:31:10|14576.1|14517.9|14576.1|14517.9|14576.1|14517.9|14576.1|14517.9|0
1606696300000|2020-11-30 00:31:40|14574.2|14516|14574.2|14516|14574.2|14516|14574.2|14516|0
1606696330000|2020-11-30 00:32:10|14573.2|14515|14573.2|14515|14573.2|14515|14573.2|14515|0
1606696360000|2020-11-30 00:32:40|14569.8|14511.6|14569.8|14511.6|14569.8|14511.6|14569.8|14511.6|0
1606696390000|2020-11-30 00:33:10|14563.5|14505.3|14563.5|14505.3|14563.5|14505.3|14563.5|14505.3|0
1606696420000|2020-11-30 00:33:40|14560.5|14502.3|14560.5|14502.3|14560.5|14502.3|14560.5|14502.3|0
1606696450000|2020-11-30 00:34:10|14560.2|14502|14560.2|14502|14560.2|14502|14560.2|14502|0
1606696480000|2020-11-30 00:34:40|14558|14499.8|14558|14499.8|14558|14499.8|14558|14499.8|0
1606696510000|2020-11-30 00:35:10|14553|14495|14553|14495|14553|14495|14553|14495|0
1606696540000|2020-11-30 00:35:40|14560.4|14502.2|14560.4|14502.2|14560.4|14502.2|14560.4|14502.2|0
1606696570000|2020-11-30 00:36:10|14558|14499.8|14558|14499.8|14558|14499.8|14558|14499.8|0
1606696630000|2020-11-30 00:37:10|14555.6|14497.4|14555.6|14497.4|14555.6|14497.4|14555.6|14497.4|0
1606696660000|2020-11-30 00:37:40|14551.6|14493.6|14551.6|14493.6|14551.6|14493.6|14551.6|14493.6|0
1606696690000|2020-11-30 00:38:10|14551.1|14493.1|14551.1|14493.1|14551.1|14493.1|14551.1|14493.1|0
1606696720000|2020-11-30 00:38:40|14549.6|14491.6|14549.6|14491.6|14549.6|14491.6|14549.6|14491.6|0
1606696750000|2020-11-30 00:39:10|14551.7|14493.7|14551.7|14493.7|14551.7|14493.7|14551.7|14493.7|0
1606696780000|2020-11-30 00:39:40|14551.1|14493.1|14551.1|14493.1|14551.1|14493.1|14551.1|14493.1|0
1606696810000|2020-11-30 00:40:10|14548.9|14490.9|14548.9|14490.9|14548.9|14490.9|14548.9|14490.9|0
1606696840000|2020-11-30 00:40:40|14549.9|14491.9|14549.9|14491.9|14549.9|14491.9|14549.9|14491.9|0
1606696870000|2020-11-30 00:41:10|14549|14491|14549|14491|14549|14491|14549|14491|0
1606696900000|2020-11-30 00:41:40|14549.8|14491.8|14549.8|14491.8|14549.8|14491.8|14549.8|14491.8|0
1606696930000|2020-11-30 00:42:10|14551.2|14493.2|14551.2|14493.2|14551.2|14493.2|14551.2|14493.2|0
1606696960000|2020-11-30 00:42:40|14553.8|14495.8|14553.8|14495.8|14553.8|14495.8|14553.8|14495.8|0
1606696990000|2020-11-30 00:43:10|14553.7|14495.7|14553.7|14495.7|14553.7|14495.7|14553.7|14495.7|0
1606697020000|2020-11-30 00:43:40|14553.1|14495.1|14553.1|14495.1|14553.1|14495.1|14553.1|14495.1|0
1606697050000|2020-11-30 00:44:10|14552.4|14494.4|14552.4|14494.4|14552.4|14494.4|14552.4|14494.4|0
1606697080000|2020-11-30 00:44:40|14554.1|14496|14554.1|14496|14554.1|14496|14554.1|14496|0
1606697110000|2020-11-30 00:45:10|14553.4|14495.4|14553.4|14495.4|14553.4|14495.4|14553.4|14495.4|0
1606697140000|2020-11-30 00:45:40|14552|14494|14552|14494|14552|14494|14552|14494|0
1606697170000|2020-11-30 00:46:10|14554.2|14496|14554.2|14496|14554.2|14496|14554.2|14496|0
1606697200000|2020-11-30 00:46:40|14557.5|14499.3|14557.5|14499.3|14557.5|14499.3|14557.5|14499.3|0
1606697230000|2020-11-30 00:47:10|14560.8|14502.6|14560.8|14502.6|14560.8|14502.6|14560.8|14502.6|0
1606697260000|2020-11-30 00:47:40|14555.7|14497.5|14555.7|14497.5|14555.7|14497.5|14555.7|14497.5|0
1606697290000|2020-11-30 00:48:10|14551.2|14493.2|14551.2|14493.2|14551.2|14493.2|14551.2|14493.2|0
1606697320000|2020-11-30 00:48:40|14541|14483|14541|14483|14541|14483|14541|14483|0
1606697350000|2020-11-30 00:49:10|14538.9|14480.9|14538.9|14480.9|14538.9|14480.9|14538.9|14480.9|0
1606697380000|2020-11-30 00:49:40|14537.6|14479.6|14537.6|14479.6|14537.6|14479.6|14537.6|14479.6|0
1606697410000|2020-11-30 00:50:10|14533.2|14475.2|14533.2|14475.2|14533.2|14475.2|14533.2|14475.2|0
1606697440000|2020-11-30 00:50:40|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|0
1606697470000|2020-11-30 00:51:10|14534.2|14476.2|14534.2|14476.2|14534.2|14476.2|14534.2|14476.2|0
1606697500000|2020-11-30 00:51:40|14535.1|14477.1|14535.1|14477.1|14535.1|14477.1|14535.1|14477.1|0
1606697530000|2020-11-30 00:52:10|14536.9|14478.9|14536.9|14478.9|14536.9|14478.9|14536.9|14478.9|0
1606697560000|2020-11-30 00:52:40|14537.3|14479.3|14537.3|14479.3|14537.3|14479.3|14537.3|14479.3|0
1606697590000|2020-11-30 00:53:10|14539.1|14481.1|14539.1|14481.1|14539.1|14481.1|14539.1|14481.1|0
1606697620000|2020-11-30 00:53:40|14541.6|14483.6|14541.6|14483.6|14541.6|14483.6|14541.6|14483.6|0
1606697650000|2020-11-30 00:54:10|14543.8|14485.8|14543.8|14485.8|14543.8|14485.8|14543.8|14485.8|0
1606697680000|2020-11-30 00:54:40|14540.5|14482.5|14540.5|14482.5|14540.5|14482.5|14540.5|14482.5|0
1606697710000|2020-11-30 00:55:10|14547.1|14489.1|14547.1|14489.1|14547.1|14489.1|14547.1|14489.1|0
1606697740000|2020-11-30 00:55:40|14551.4|14493.4|14551.4|14493.4|14551.4|14493.4|14551.4|14493.4|0
1606697770000|2020-11-30 00:56:10|14552|14494|14552|14494|14552|14494|14552|14494|0
1606697800000|2020-11-30 00:56:40|14553.6|14495.6|14553.6|14495.6|14553.6|14495.6|14553.6|14495.6|0
1606697830000|2020-11-30 00:57:10|14555.2|14497|14555.2|14497|14555.2|14497|14555.2|14497|0
1606697860000|2020-11-30 00:57:40|14554.1|14496|14554.1|14496|14554.1|14496|14554.1|14496|0
1606697890000|2020-11-30 00:58:10|14553.8|14495.8|14553.8|14495.8|14553.8|14495.8|14553.8|14495.8|0
1606697920000|2020-11-30 00:58:40|14552.1|14494.1|14552.1|14494.1|14552.1|14494.1|14552.1|14494.1|0
1606697950000|2020-11-30 00:59:10|14553.3|14495.3|14553.3|14495.3|14553.3|14495.3|14553.3|14495.3|0
1606697980000|2020-11-30 00:59:40|14550.5|14492.5|14550.5|14492.5|14550.5|14492.5|14550.5|14492.5|0
1606698010000|2020-11-30 01:00:10|14552.6|14494.6|14552.6|14494.6|14552.6|14494.6|14552.6|14494.6|0
1606698040000|2020-11-30 01:00:40|14553.4|14495.4|14553.4|14495.4|14553.4|14495.4|14553.4|14495.4|0
1606698070000|2020-11-30 01:01:10|14552.9|14494.9|14552.9|14494.9|14552.9|14494.9|14552.9|14494.9|0
1606698100000|2020-11-30 01:01:40|14546.6|14488.6|14546.6|14488.6|14546.6|14488.6|14546.6|14488.6|0
1606698130000|2020-11-30 01:02:10|14548.1|14490.1|14548.1|14490.1|14548.1|14490.1|14548.1|14490.1|0
1606698160000|2020-11-30 01:02:40|14546.1|14488.1|14546.1|14488.1|14546.1|14488.1|14546.1|14488.1|0
1606698190000|2020-11-30 01:03:10|14542.2|14484.2|14542.2|14484.2|14542.2|14484.2|14542.2|14484.2|0
1606698220000|2020-11-30 01:03:40|14540.5|14482.5|14540.5|14482.5|14540.5|14482.5|14540.5|14482.5|0
1606698250000|2020-11-30 01:04:10|14534.4|14476.4|14534.4|14476.4|14534.4|14476.4|14534.4|14476.4|0
1606698280000|2020-11-30 01:04:40|14538.6|14480.6|14538.6|14480.6|14538.6|14480.6|14538.6|14480.6|0
1606698310000|2020-11-30 01:05:10|14536.5|14478.5|14536.5|14478.5|14536.5|14478.5|14536.5|14478.5|0
1606698340000|2020-11-30 01:05:40|14533.8|14475.8|14533.8|14475.8|14533.8|14475.8|14533.8|14475.8|0
1606698370000|2020-11-30 01:06:10|14530.9|14472.9|14530.9|14472.9|14530.9|14472.9|14530.9|14472.9|0
1606698400000|2020-11-30 01:06:40|14531.6|14473.6|14531.6|14473.6|14531.6|14473.6|14531.6|14473.6|0
1606698430000|2020-11-30 01:07:10|14529.1|14471.1|14529.1|14471.1|14529.1|14471.1|14529.1|14471.1|0
1606698460000|2020-11-30 01:07:40|14530.3|14472.3|14530.3|14472.3|14530.3|14472.3|14530.3|14472.3|0
1606698490000|2020-11-30 01:08:10|14529.7|14471.7|14529.7|14471.7|14529.7|14471.7|14529.7|14471.7|0
1606698520000|2020-11-30 01:08:40|14529.5|14471.5|14529.5|14471.5|14529.5|14471.5|14529.5|14471.5|0
1606698550000|2020-11-30 01:09:10|14529.7|14471.7|14529.7|14471.7|14529.7|14471.7|14529.7|14471.7|0
1606698580000|2020-11-30 01:09:40|14530.3|14472.3|14530.3|14472.3|14530.3|14472.3|14530.3|14472.3|0
1606698610000|2020-11-30 01:10:10|14526.2|14468.2|14526.2|14468.2|14526.2|14468.2|14526.2|14468.2|0
1606698640000|2020-11-30 01:10:40|14525.3|14467.3|14525.3|14467.3|14525.3|14467.3|14525.3|14467.3|0
1606698670000|2020-11-30 01:11:10|14523.6|14465.6|14523.6|14465.6|14523.6|14465.6|14523.6|14465.6|0
1606698700000|2020-11-30 01:11:40|14523.9|14465.9|14523.9|14465.9|14523.9|14465.9|14523.9|14465.9|0
1606698730000|2020-11-30 01:12:10|14525.3|14467.3|14525.3|14467.3|14525.3|14467.3|14525.3|14467.3|0
1606698760000|2020-11-30 01:12:40|14523.2|14465.2|14523.2|14465.2|14523.2|14465.2|14523.2|14465.2|0
1606698790000|2020-11-30 01:13:10|14528|14470|14528|14470|14528|14470|14528|14470|0
1606698820000|2020-11-30 01:13:40|14529|14471|14529|14471|14529|14471|14529|14471|0
1606698850000|2020-11-30 01:14:10|14531.7|14473.7|14531.7|14473.7|14531.7|14473.7|14531.7|14473.7|0
1606698880000|2020-11-30 01:14:40|14530.1|14472.1|14530.1|14472.1|14530.1|14472.1|14530.1|14472.1|0
1606698910000|2020-11-30 01:15:10|14528.3|14470.3|14528.3|14470.3|14528.3|14470.3|14528.3|14470.3|0
1606698940000|2020-11-30 01:15:40|14527.8|14469.8|14527.8|14469.8|14527.8|14469.8|14527.8|14469.8|0
1606698970000|2020-11-30 01:16:10|14518.5|14460.5|14518.5|14460.5|14518.5|14460.5|14518.5|14460.5|0
1606699000000|2020-11-30 01:16:40|14522.9|14464.9|14522.9|14464.9|14522.9|14464.9|14522.9|14464.9|0
1606699030000|2020-11-30 01:17:10|14524.9|14466.9|14524.9|14466.9|14524.9|14466.9|14524.9|14466.9|0
1606699060000|2020-11-30 01:17:40|14521.9|14463.9|14521.9|14463.9|14521.9|14463.9|14521.9|14463.9|0
1606699090000|2020-11-30 01:18:10|14523|14465|14523|14465|14523|14465|14523|14465|0
1606699120000|2020-11-30 01:18:40|14523.2|14465.2|14523.2|14465.2|14523.2|14465.2|14523.2|14465.2|0
1606699150000|2020-11-30 01:19:10|14519.5|14461.5|14519.5|14461.5|14519.5|14461.5|14519.5|14461.5|0
1606699180000|2020-11-30 01:19:40|14520.4|14462.4|14520.4|14462.4|14520.4|14462.4|14520.4|14462.4|0
1606699210000|2020-11-30 01:20:10|14519.5|14461.5|14519.5|14461.5|14519.5|14461.5|14519.5|14461.5|0
1606699240000|2020-11-30 01:20:40|14519.3|14461.3|14519.3|14461.3|14519.3|14461.3|14519.3|14461.3|0
1606699270000|2020-11-30 01:21:10|14521.4|14463.4|14521.4|14463.4|14521.4|14463.4|14521.4|14463.4|0
1606699300000|2020-11-30 01:21:40|14522.8|14464.8|14522.8|14464.8|14522.8|14464.8|14522.8|14464.8|0
1606699330000|2020-11-30 01:22:10|14522.1|14464.1|14522.1|14464.1|14522.1|14464.1|14522.1|14464.1|0
1606699360000|2020-11-30 01:22:40|14518.7|14460.7|14518.7|14460.7|14518.7|14460.7|14518.7|14460.7|0
1606699390000|2020-11-30 01:23:10|14519.2|14461.2|14519.2|14461.2|14519.2|14461.2|14519.2|14461.2|0
1606699420000|2020-11-30 01:23:40|14516.9|14458.9|14516.9|14458.9|14516.9|14458.9|14516.9|14458.9|0
1606699450000|2020-11-30 01:24:10|14517.1|14459.1|14517.1|14459.1|14517.1|14459.1|14517.1|14459.1|0
1606699480000|2020-11-30 01:24:40|14520.6|14462.6|14520.6|14462.6|14520.6|14462.6|14520.6|14462.6|0
1606699510000|2020-11-30 01:25:10|14521|14463|14521|14463|14521|14463|14521|14463|0
1606699540000|2020-11-30 01:25:40|14522.1|14464.1|14522.1|14464.1|14522.1|14464.1|14522.1|14464.1|0
1606699570000|2020-11-30 01:26:10|14520|14462|14520|14462|14520|14462|14520|14462|0
1606699600000|2020-11-30 01:26:40|14521|14463|14521|14463|14521|14463|14521|14463|0
1606699660000|2020-11-30 01:27:40|14520.2|14462.2|14520.2|14462.2|14520.2|14462.2|14520.2|14462.2|0
1606699690000|2020-11-30 01:28:10|14516.4|14458.4|14516.4|14458.4|14516.4|14458.4|14516.4|14458.4|0
1606699720000|2020-11-30 01:28:40|14514.8|14456.8|14514.8|14456.8|14514.8|14456.8|14514.8|14456.8|0
1606699750000|2020-11-30 01:29:10|14510.5|14452.5|14510.5|14452.5|14510.5|14452.5|14510.5|14452.5|0
1606699780000|2020-11-30 01:29:40|14515.6|14457.6|14515.6|14457.6|14515.6|14457.6|14515.6|14457.6|0
1606699810000|2020-11-30 01:30:10|14516.5|14458.5|14516.5|14458.5|14516.5|14458.5|14516.5|14458.5|0
1606699840000|2020-11-30 01:30:40|14516.3|14458.3|14516.3|14458.3|14516.3|14458.3|14516.3|14458.3|0
1606699870000|2020-11-30 01:31:10|14517.3|14459.3|14517.3|14459.3|14517.3|14459.3|14517.3|14459.3|0
1606699900000|2020-11-30 01:31:40|14516.1|14458.1|14516.1|14458.1|14516.1|14458.1|14516.1|14458.1|0
1606699930000|2020-11-30 01:32:10|14513.3|14455.3|14513.3|14455.3|14513.3|14455.3|14513.3|14455.3|0
1606699960000|2020-11-30 01:32:40|14510.1|14452.1|14510.1|14452.1|14510.1|14452.1|14510.1|14452.1|0
1606699990000|2020-11-30 01:33:10|14509.7|14451.7|14509.7|14451.7|14509.7|14451.7|14509.7|14451.7|0
1606700020000|2020-11-30 01:33:40|14504.5|14446.5|14504.5|14446.5|14504.5|14446.5|14504.5|14446.5|0
1606700050000|2020-11-30 01:34:10|14506|14448|14506|14448|14506|14448|14506|14448|0
1606700080000|2020-11-30 01:34:40|14504.1|14446.1|14504.1|14446.1|14504.1|14446.1|14504.1|14446.1|0
1606700110000|2020-11-30 01:35:10|14502.4|14444.6|14502.4|14444.6|14502.4|14444.6|14502.4|14444.6|0
1606700140000|2020-11-30 01:35:40|14502.1|14444.3|14502.1|14444.3|14502.1|14444.3|14502.1|14444.3|0
1606700170000|2020-11-30 01:36:10|14505.6|14447.6|14505.6|14447.6|14505.6|14447.6|14505.6|14447.6|0
1606700200000|2020-11-30 01:36:40|14507.2|14449.2|14507.2|14449.2|14507.2|14449.2|14507.2|14449.2|0
1606700230000|2020-11-30 01:37:10|14506.3|14448.3|14506.3|14448.3|14506.3|14448.3|14506.3|14448.3|0
1606700260000|2020-11-30 01:37:40|14507.8|14449.8|14507.8|14449.8|14507.8|14449.8|14507.8|14449.8|0
1606700290000|2020-11-30 01:38:10|14505.5|14447.5|14505.5|14447.5|14505.5|14447.5|14505.5|14447.5|0
1606700320000|2020-11-30 01:38:40|14504.2|14446.2|14504.2|14446.2|14504.2|14446.2|14504.2|14446.2|0
1606700350000|2020-11-30 01:39:10|14503.5|14445.7|14503.5|14445.7|14503.5|14445.7|14503.5|14445.7|0
1606700380000|2020-11-30 01:39:40|14505.3|14447.3|14505.3|14447.3|14505.3|14447.3|14505.3|14447.3|0
1606700410000|2020-11-30 01:40:10|14511.5|14453.5|14511.5|14453.5|14511.5|14453.5|14511.5|14453.5|0
1606700440000|2020-11-30 01:40:40|14513.6|14455.6|14513.6|14455.6|14513.6|14455.6|14513.6|14455.6|0
1606700470000|2020-11-30 01:41:10|14512|14454|14512|14454|14512|14454|14512|14454|0
1606700500000|2020-11-30 01:41:40|14513.2|14455.2|14513.2|14455.2|14513.2|14455.2|14513.2|14455.2|0
1606700530000|2020-11-30 01:42:10|14514.8|14456.8|14514.8|14456.8|14514.8|14456.8|14514.8|14456.8|0
1606700560000|2020-11-30 01:42:40|14515.3|14457.3|14515.3|14457.3|14515.3|14457.3|14515.3|14457.3|0
1606700590000|2020-11-30 01:43:10|14514.9|14456.9|14514.9|14456.9|14514.9|14456.9|14514.9|14456.9|0
1606700620000|2020-11-30 01:43:40|14517.5|14459.5|14517.5|14459.5|14517.5|14459.5|14517.5|14459.5|0
1606700650000|2020-11-30 01:44:10|14519.7|14461.7|14519.7|14461.7|14519.7|14461.7|14519.7|14461.7|0
1606700680000|2020-11-30 01:44:40|14517.9|14459.9|14517.9|14459.9|14517.9|14459.9|14517.9|14459.9|0
1606700710000|2020-11-30 01:45:10|14516.2|14458.2|14516.2|14458.2|14516.2|14458.2|14516.2|14458.2|0
1606700740000|2020-11-30 01:45:40|14517|14459|14517|14459|14517|14459|14517|14459|0
1606700770000|2020-11-30 01:46:10|14512.9|14454.9|14512.9|14454.9|14512.9|14454.9|14512.9|14454.9|0
1606700800000|2020-11-30 01:46:40|14511.7|14453.7|14511.7|14453.7|14511.7|14453.7|14511.7|14453.7|0
1606700830000|2020-11-30 01:47:10|14504.9|14446.9|14504.9|14446.9|14504.9|14446.9|14504.9|14446.9|0
1606700860000|2020-11-30 01:47:40|14503.5|14445.7|14503.5|14445.7|14503.5|14445.7|14503.5|14445.7|0
1606700890000|2020-11-30 01:48:10|14505.8|14447.8|14505.8|14447.8|14505.8|14447.8|14505.8|14447.8|0
1606700920000|2020-11-30 01:48:40|14506|14448|14506|14448|14506|14448|14506|14448|0
1606700950000|2020-11-30 01:49:10|14509.1|14451.1|14509.1|14451.1|14509.1|14451.1|14509.1|14451.1|0
1606700980000|2020-11-30 01:49:40|14508.6|14450.6|14508.6|14450.6|14508.6|14450.6|14508.6|14450.6|0
1606701010000|2020-11-30 01:50:10|14505.9|14447.9|14505.9|14447.9|14505.9|14447.9|14505.9|14447.9|0
1606701040000|2020-11-30 01:50:40|14506.7|14448.7|14506.7|14448.7|14506.7|14448.7|14506.7|14448.7|0
1606701070000|2020-11-30 01:51:10|14508.6|14450.6|14508.6|14450.6|14508.6|14450.6|14508.6|14450.6|0
1606701100000|2020-11-30 01:51:40|14507.9|14449.9|14507.9|14449.9|14507.9|14449.9|14507.9|14449.9|0
1606701130000|2020-11-30 01:52:10|14510.3|14452.3|14510.3|14452.3|14510.3|14452.3|14510.3|14452.3|0
1606701160000|2020-11-30 01:52:40|14508.8|14450.8|14508.8|14450.8|14508.8|14450.8|14508.8|14450.8|0
1606701190000|2020-11-30 01:53:10|14510.5|14452.5|14510.5|14452.5|14510.5|14452.5|14510.5|14452.5|0
1606701220000|2020-11-30 01:53:40|14512.2|14454.2|14512.2|14454.2|14512.2|14454.2|14512.2|14454.2|0
1606701250000|2020-11-30 01:54:10|14507.6|14449.6|14507.6|14449.6|14507.6|14449.6|14507.6|14449.6|0
1606701280000|2020-11-30 01:54:40|14511|14453|14511|14453|14511|14453|14511|14453|0
1606701310000|2020-11-30 01:55:10|14513.5|14455.5|14513.5|14455.5|14513.5|14455.5|14513.5|14455.5|0
1606701340000|2020-11-30 01:55:40|14512.7|14454.7|14512.7|14454.7|14512.7|14454.7|14512.7|14454.7|0
1606701370000|2020-11-30 01:56:10|14510.4|14452.4|14510.4|14452.4|14510.4|14452.4|14510.4|14452.4|0
1606701400000|2020-11-30 01:56:40|14508.5|14450.5|14508.5|14450.5|14508.5|14450.5|14508.5|14450.5|0
1606701430000|2020-11-30 01:57:10|14511.9|14453.9|14511.9|14453.9|14511.9|14453.9|14511.9|14453.9|0
1606701460000|2020-11-30 01:57:40|14509.5|14451.5|14509.5|14451.5|14509.5|14451.5|14509.5|14451.5|0
1606701490000|2020-11-30 01:58:10|14510.4|14452.4|14510.4|14452.4|14510.4|14452.4|14510.4|14452.4|0
1606701520000|2020-11-30 01:58:40|14512.5|14454.5|14512.5|14454.5|14512.5|14454.5|14512.5|14454.5|0
1606701550000|2020-11-30 01:59:10|14510.5|14452.5|14510.5|14452.5|14510.5|14452.5|14510.5|14452.5|0
1606701580000|2020-11-30 01:59:40|14508.5|14450.5|14508.5|14450.5|14508.5|14450.5|14508.5|14450.5|0
1606701610000|2020-11-30 02:00:10|14511.8|14453.8|14511.8|14453.8|14511.8|14453.8|14511.8|14453.8|0
1606701640000|2020-11-30 02:00:40|14511.5|14453.5|14511.5|14453.5|14511.5|14453.5|14511.5|14453.5|0
1606701670000|2020-11-30 02:01:10|14511.7|14453.7|14511.7|14453.7|14511.7|14453.7|14511.7|14453.7|0
1606701700000|2020-11-30 02:01:40|14515.3|14457.3|14515.3|14457.3|14515.3|14457.3|14515.3|14457.3|0
1606701730000|2020-11-30 02:02:10|14518.1|14460.1|14518.1|14460.1|14518.1|14460.1|14518.1|14460.1|0
1606701760000|2020-11-30 02:02:40|14514.2|14456.2|14514.2|14456.2|14514.2|14456.2|14514.2|14456.2|0
1606701790000|2020-11-30 02:03:10|14515.3|14457.3|14515.3|14457.3|14515.3|14457.3|14515.3|14457.3|0
1606701820000|2020-11-30 02:03:40|14513.8|14455.8|14513.8|14455.8|14513.8|14455.8|14513.8|14455.8|0
1606701850000|2020-11-30 02:04:10|14514.5|14456.5|14514.5|14456.5|14514.5|14456.5|14514.5|14456.5|0
1606701880000|2020-11-30 02:04:40|14516.9|14458.9|14516.9|14458.9|14516.9|14458.9|14516.9|14458.9|0
1606701910000|2020-11-30 02:05:10|14514.1|14456.1|14514.1|14456.1|14514.1|14456.1|14514.1|14456.1|0
1606701940000|2020-11-30 02:05:40|14515.6|14457.6|14515.6|14457.6|14515.6|14457.6|14515.6|14457.6|0
1606701970000|2020-11-30 02:06:10|14517.5|14459.5|14517.5|14459.5|14517.5|14459.5|14517.5|14459.5|0
1606702000000|2020-11-30 02:06:40|14517.6|14459.6|14517.6|14459.6|14517.6|14459.6|14517.6|14459.6|0
1606702030000|2020-11-30 02:07:10|14520.5|14462.5|14520.5|14462.5|14520.5|14462.5|14520.5|14462.5|0
1606702060000|2020-11-30 02:07:40|14522.5|14464.5|14522.5|14464.5|14522.5|14464.5|14522.5|14464.5|0
1606702090000|2020-11-30 02:08:10|14518|14460|14518|14460|14518|14460|14518|14460|0
1606702120000|2020-11-30 02:08:40|14515.4|14457.4|14515.4|14457.4|14515.4|14457.4|14515.4|14457.4|0
1606702150000|2020-11-30 02:09:10|14517.9|14459.9|14517.9|14459.9|14517.9|14459.9|14517.9|14459.9|0
1606702180000|2020-11-30 02:09:40|14518.5|14460.5|14518.5|14460.5|14518.5|14460.5|14518.5|14460.5|0
1606702210000|2020-11-30 02:10:10|14518|14460|14518|14460|14518|14460|14518|14460|0
1606702240000|2020-11-30 02:10:40|14516.7|14458.7|14516.7|14458.7|14516.7|14458.7|14516.7|14458.7|0
1606702270000|2020-11-30 02:11:10|14514.2|14456.2|14514.2|14456.2|14514.2|14456.2|14514.2|14456.2|0
1606702300000|2020-11-30 02:11:40|14517.3|14459.3|14517.3|14459.3|14517.3|14459.3|14517.3|14459.3|0
1606702330000|2020-11-30 02:12:10|14520|14462|14520|14462|14520|14462|14520|14462|0
1606702360000|2020-11-30 02:12:40|14528.5|14470.5|14528.5|14470.5|14528.5|14470.5|14528.5|14470.5|0
1606702390000|2020-11-30 02:13:10|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|0
1606702420000|2020-11-30 02:13:40|14529.9|14471.9|14529.9|14471.9|14529.9|14471.9|14529.9|14471.9|0
1606702450000|2020-11-30 02:14:10|14527.8|14469.8|14527.8|14469.8|14527.8|14469.8|14527.8|14469.8|0
1606702480000|2020-11-30 02:14:40|14530.3|14472.3|14530.3|14472.3|14530.3|14472.3|14530.3|14472.3|0
1606702510000|2020-11-30 02:15:10|14529.1|14471.1|14529.1|14471.1|14529.1|14471.1|14529.1|14471.1|0
1606702540000|2020-11-30 02:15:40|14528.6|14470.6|14528.6|14470.6|14528.6|14470.6|14528.6|14470.6|0
1606702570000|2020-11-30 02:16:10|14524.2|14466.2|14524.2|14466.2|14524.2|14466.2|14524.2|14466.2|0
1606702600000|2020-11-30 02:16:40|14526.4|14468.4|14526.4|14468.4|14526.4|14468.4|14526.4|14468.4|0
1606702630000|2020-11-30 02:17:10|14530.7|14472.7|14530.7|14472.7|14530.7|14472.7|14530.7|14472.7|0
1606702660000|2020-11-30 02:17:40|14526.3|14468.3|14526.3|14468.3|14526.3|14468.3|14526.3|14468.3|0
1606702690000|2020-11-30 02:18:10|14529.5|14471.5|14529.5|14471.5|14529.5|14471.5|14529.5|14471.5|0
1606702720000|2020-11-30 02:18:40|14534.7|14476.7|14534.7|14476.7|14534.7|14476.7|14534.7|14476.7|0
1606702750000|2020-11-30 02:19:10|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|0
1606702780000|2020-11-30 02:19:40|14543.1|14485.1|14543.1|14485.1|14543.1|14485.1|14543.1|14485.1|0
1606702810000|2020-11-30 02:20:10|14544.4|14486.4|14544.4|14486.4|14544.4|14486.4|14544.4|14486.4|0
1606702840000|2020-11-30 02:20:40|14547.5|14489.5|14547.5|14489.5|14547.5|14489.5|14547.5|14489.5|0
1606702870000|2020-11-30 02:21:10|14549.2|14491.2|14549.2|14491.2|14549.2|14491.2|14549.2|14491.2|0
1606702900000|2020-11-30 02:21:40|14549.6|14491.6|14549.6|14491.6|14549.6|14491.6|14549.6|14491.6|0
1606702930000|2020-11-30 02:22:10|14544.6|14486.6|14544.6|14486.6|14544.6|14486.6|14544.6|14486.6|0
1606702960000|2020-11-30 02:22:40|14550.2|14492.2|14550.2|14492.2|14550.2|14492.2|14550.2|14492.2|0
1606702990000|2020-11-30 02:23:10|14548.4|14490.4|14548.4|14490.4|14548.4|14490.4|14548.4|14490.4|0
1606703020000|2020-11-30 02:23:40|14548.8|14490.8|14548.8|14490.8|14548.8|14490.8|14548.8|14490.8|0
1606703050000|2020-11-30 02:24:10|14546.9|14488.9|14546.9|14488.9|14546.9|14488.9|14546.9|14488.9|0
1606703080000|2020-11-30 02:24:40|14547.9|14489.9|14547.9|14489.9|14547.9|14489.9|14547.9|14489.9|0
1606703110000|2020-11-30 02:25:10|14546.1|14488.1|14546.1|14488.1|14546.1|14488.1|14546.1|14488.1|0
1606703140000|2020-11-30 02:25:40|14540.5|14482.5|14540.5|14482.5|14540.5|14482.5|14540.5|14482.5|0
1606703170000|2020-11-30 02:26:10|14542.1|14484.1|14542.1|14484.1|14542.1|14484.1|14542.1|14484.1|0
1606703200000|2020-11-30 02:26:40|14542.5|14484.5|14542.5|14484.5|14542.5|14484.5|14542.5|14484.5|0
1606703230000|2020-11-30 02:27:10|14544.7|14486.7|14544.7|14486.7|14544.7|14486.7|14544.7|14486.7|0
1606703260000|2020-11-30 02:27:40|14543|14485|14543|14485|14543|14485|14543|14485|0
1606703290000|2020-11-30 02:28:10|14538.9|14480.9|14538.9|14480.9|14538.9|14480.9|14538.9|14480.9|0
1606703320000|2020-11-30 02:28:40|14539|14481|14539|14481|14539|14481|14539|14481|0
1606703350000|2020-11-30 02:29:10|14537.2|14479.2|14537.2|14479.2|14537.2|14479.2|14537.2|14479.2|0
1606703380000|2020-11-30 02:29:40|14530.6|14472.6|14530.6|14472.6|14530.6|14472.6|14530.6|14472.6|0
1606703410000|2020-11-30 02:30:10|14531.9|14473.9|14531.9|14473.9|14531.9|14473.9|14531.9|14473.9|0
1606703440000|2020-11-30 02:30:40|14534.1|14476.1|14534.1|14476.1|14534.1|14476.1|14534.1|14476.1|0
1606703470000|2020-11-30 02:31:10|14533|14475|14533|14475|14533|14475|14533|14475|0
1606703500000|2020-11-30 02:31:40|14531.9|14473.9|14531.9|14473.9|14531.9|14473.9|14531.9|14473.9|0
1606703530000|2020-11-30 02:32:10|14530.9|14472.9|14530.9|14472.9|14530.9|14472.9|14530.9|14472.9|0
1606703560000|2020-11-30 02:32:40|14528.8|14470.8|14528.8|14470.8|14528.8|14470.8|14528.8|14470.8|0
1606703590000|2020-11-30 02:33:10|14531.9|14473.9|14531.9|14473.9|14531.9|14473.9|14531.9|14473.9|0
1606703620000|2020-11-30 02:33:40|14535.1|14477.1|14535.1|14477.1|14535.1|14477.1|14535.1|14477.1|0
1606703650000|2020-11-30 02:34:10|14540.6|14482.6|14540.6|14482.6|14540.6|14482.6|14540.6|14482.6|0
1606703680000|2020-11-30 02:34:40|14542.1|14484.1|14542.1|14484.1|14542.1|14484.1|14542.1|14484.1|0
1606703710000|2020-11-30 02:35:10|14540.3|14482.3|14540.3|14482.3|14540.3|14482.3|14540.3|14482.3|0
1606703740000|2020-11-30 02:35:40|14539.5|14481.5|14539.5|14481.5|14539.5|14481.5|14539.5|14481.5|0
1606703770000|2020-11-30 02:36:10|14539.6|14481.6|14539.6|14481.6|14539.6|14481.6|14539.6|14481.6|0
1606703800000|2020-11-30 02:36:40|14536.3|14478.3|14536.3|14478.3|14536.3|14478.3|14536.3|14478.3|0
1606703830000|2020-11-30 02:37:10|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|0
1606703860000|2020-11-30 02:37:40|14537.3|14479.3|14537.3|14479.3|14537.3|14479.3|14537.3|14479.3|0
1606703890000|2020-11-30 02:38:10|14542.3|14484.3|14542.3|14484.3|14542.3|14484.3|14542.3|14484.3|0
1606703920000|2020-11-30 02:38:40|14540.8|14482.8|14540.8|14482.8|14540.8|14482.8|14540.8|14482.8|0
1606703950000|2020-11-30 02:39:10|14542.3|14484.3|14542.3|14484.3|14542.3|14484.3|14542.3|14484.3|0
1606703980000|2020-11-30 02:39:40|14540.2|14482.2|14540.2|14482.2|14540.2|14482.2|14540.2|14482.2|0
1606704010000|2020-11-30 02:40:10|14548.7|14490.7|14548.7|14490.7|14548.7|14490.7|14548.7|14490.7|0
1606704040000|2020-11-30 02:40:40|14546.8|14488.8|14546.8|14488.8|14546.8|14488.8|14546.8|14488.8|0
1606704070000|2020-11-30 02:41:10|14548.2|14490.2|14548.2|14490.2|14548.2|14490.2|14548.2|14490.2|0
1606704100000|2020-11-30 02:41:40|14547.4|14489.4|14547.4|14489.4|14547.4|14489.4|14547.4|14489.4|0
1606704160000|2020-11-30 02:42:40|14544|14486|14544|14486|14544|14486|14544|14486|0
1606704190000|2020-11-30 02:43:10|14540.3|14482.3|14540.3|14482.3|14540.3|14482.3|14540.3|14482.3|0
1606704220000|2020-11-30 02:43:40|14540.4|14482.4|14540.4|14482.4|14540.4|14482.4|14540.4|14482.4|0
1606704250000|2020-11-30 02:44:10|14538.6|14480.6|14538.6|14480.6|14538.6|14480.6|14538.6|14480.6|0
1606704280000|2020-11-30 02:44:40|14534.7|14476.7|14534.7|14476.7|14534.7|14476.7|14534.7|14476.7|0
1606704310000|2020-11-30 02:45:10|14535.4|14477.4|14535.4|14477.4|14535.4|14477.4|14535.4|14477.4|0
1606704340000|2020-11-30 02:45:40|14531.4|14473.4|14531.4|14473.4|14531.4|14473.4|14531.4|14473.4|0
1606704370000|2020-11-30 02:46:10|14535.4|14477.4|14535.4|14477.4|14535.4|14477.4|14535.4|14477.4|0
1606704400000|2020-11-30 02:46:40|14533.2|14475.2|14533.2|14475.2|14533.2|14475.2|14533.2|14475.2|0
1606704430000|2020-11-30 02:47:10|14533.5|14475.5|14533.5|14475.5|14533.5|14475.5|14533.5|14475.5|0
1606704460000|2020-11-30 02:47:40|14533.8|14475.8|14533.8|14475.8|14533.8|14475.8|14533.8|14475.8|0
1606704490000|2020-11-30 02:48:10|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|0
1606704520000|2020-11-30 02:48:40|14531.6|14473.6|14531.6|14473.6|14531.6|14473.6|14531.6|14473.6|0
1606704550000|2020-11-30 02:49:10|14528.3|14470.3|14528.3|14470.3|14528.3|14470.3|14528.3|14470.3|0
1606704580000|2020-11-30 02:49:40|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|0
1606704610000|2020-11-30 02:50:10|14533|14475|14533|14475|14533|14475|14533|14475|0
1606704640000|2020-11-30 02:50:40|14535.3|14477.3|14535.3|14477.3|14535.3|14477.3|14535.3|14477.3|0
1606704670000|2020-11-30 02:51:10|14532.4|14474.4|14532.4|14474.4|14532.4|14474.4|14532.4|14474.4|0
1606704700000|2020-11-30 02:51:40|14531.9|14473.9|14531.9|14473.9|14531.9|14473.9|14531.9|14473.9|0
1606704730000|2020-11-30 02:52:10|14530|14472|14530|14472|14530|14472|14530|14472|0
1606704760000|2020-11-30 02:52:40|14530.1|14472.1|14530.1|14472.1|14530.1|14472.1|14530.1|14472.1|0
1606704790000|2020-11-30 02:53:10|14529.8|14471.8|14529.8|14471.8|14529.8|14471.8|14529.8|14471.8|0
1606704820000|2020-11-30 02:53:40|14529.1|14471.1|14529.1|14471.1|14529.1|14471.1|14529.1|14471.1|0
1606704850000|2020-11-30 02:54:10|14526.6|14468.6|14526.6|14468.6|14526.6|14468.6|14526.6|14468.6|0
1606704880000|2020-11-30 02:54:40|14528|14470|14528|14470|14528|14470|14528|14470|0
1606704910000|2020-11-30 02:55:10|14525.4|14467.4|14525.4|14467.4|14525.4|14467.4|14525.4|14467.4|0
1606704940000|2020-11-30 02:55:40|14525.3|14467.3|14525.3|14467.3|14525.3|14467.3|14525.3|14467.3|0
1606704970000|2020-11-30 02:56:10|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|0
1606705000000|2020-11-30 02:56:40|14525.3|14467.3|14525.3|14467.3|14525.3|14467.3|14525.3|14467.3|0
1606705030000|2020-11-30 02:57:10|14526.1|14468.1|14526.1|14468.1|14526.1|14468.1|14526.1|14468.1|0
1606705060000|2020-11-30 02:57:40|14525.8|14467.8|14525.8|14467.8|14525.8|14467.8|14525.8|14467.8|0
1606705090000|2020-11-30 02:58:10|14529.2|14471.2|14529.2|14471.2|14529.2|14471.2|14529.2|14471.2|0
1606705120000|2020-11-30 02:58:40|14528.9|14470.9|14528.9|14470.9|14528.9|14470.9|14528.9|14470.9|0
1606705150000|2020-11-30 02:59:10|14530.5|14472.5|14530.5|14472.5|14530.5|14472.5|14530.5|14472.5|0
1606705180000|2020-11-30 02:59:40|14531.4|14473.4|14531.4|14473.4|14531.4|14473.4|14531.4|14473.4|0
1606705210000|2020-11-30 03:00:10|14527.7|14469.7|14527.7|14469.7|14527.7|14469.7|14527.7|14469.7|0
1606705240000|2020-11-30 03:00:40|14528|14470|14528|14470|14528|14470|14528|14470|0
1606705270000|2020-11-30 03:01:10|14527.1|14469.1|14527.1|14469.1|14527.1|14469.1|14527.1|14469.1|0
1606705300000|2020-11-30 03:01:40|14523.1|14465.1|14523.1|14465.1|14523.1|14465.1|14523.1|14465.1|0
1606705330000|2020-11-30 03:02:10|14524.6|14466.6|14524.6|14466.6|14524.6|14466.6|14524.6|14466.6|0
1606705360000|2020-11-30 03:02:40|14522.2|14464.2|14522.2|14464.2|14522.2|14464.2|14522.2|14464.2|0
1606705390000|2020-11-30 03:03:10|14521|14463|14521|14463|14521|14463|14521|14463|0
1606705420000|2020-11-30 03:03:40|14520.6|14462.6|14520.6|14462.6|14520.6|14462.6|14520.6|14462.6|0
1606705450000|2020-11-30 03:04:10|14516.6|14458.6|14516.6|14458.6|14516.6|14458.6|14516.6|14458.6|0
1606705480000|2020-11-30 03:04:40|14516.9|14458.9|14516.9|14458.9|14516.9|14458.9|14516.9|14458.9|0
1606705510000|2020-11-30 03:05:10|14519.2|14461.2|14519.2|14461.2|14519.2|14461.2|14519.2|14461.2|0
1606705540000|2020-11-30 03:05:40|14515.1|14457.1|14515.1|14457.1|14515.1|14457.1|14515.1|14457.1|0
1606705570000|2020-11-30 03:06:10|14516.2|14458.2|14516.2|14458.2|14516.2|14458.2|14516.2|14458.2|0
1606705600000|2020-11-30 03:06:40|14517.8|14459.8|14517.8|14459.8|14517.8|14459.8|14517.8|14459.8|0
1606705630000|2020-11-30 03:07:10|14517.1|14459.1|14517.1|14459.1|14517.1|14459.1|14517.1|14459.1|0
1606705660000|2020-11-30 03:07:40|14515.5|14457.5|14515.5|14457.5|14515.5|14457.5|14515.5|14457.5|0
1606705690000|2020-11-30 03:08:10|14517.5|14459.5|14517.5|14459.5|14517.5|14459.5|14517.5|14459.5|0
1606705720000|2020-11-30 03:08:40|14518.1|14460.1|14518.1|14460.1|14518.1|14460.1|14518.1|14460.1|0
1606705750000|2020-11-30 03:09:10|14515.7|14457.7|14515.7|14457.7|14515.7|14457.7|14515.7|14457.7|0
1606705780000|2020-11-30 03:09:40|14514|14456|14514|14456|14514|14456|14514|14456|0
1606705810000|2020-11-30 03:10:10|14512.3|14454.3|14512.3|14454.3|14512.3|14454.3|14512.3|14454.3|0
1606705840000|2020-11-30 03:10:40|14510|14452|14510|14452|14510|14452|14510|14452|0
1606705870000|2020-11-30 03:11:10|14512.2|14454.2|14512.2|14454.2|14512.2|14454.2|14512.2|14454.2|0
1606705900000|2020-11-30 03:11:40|14507.6|14449.6|14507.6|14449.6|14507.6|14449.6|14507.6|14449.6|0
1606705930000|2020-11-30 03:12:10|14507.8|14449.8|14507.8|14449.8|14507.8|14449.8|14507.8|14449.8|0
1606705960000|2020-11-30 03:12:40|14505.3|14447.3|14505.3|14447.3|14505.3|14447.3|14505.3|14447.3|0
1606705990000|2020-11-30 03:13:10|14505.5|14447.5|14505.5|14447.5|14505.5|14447.5|14505.5|14447.5|0
1606706020000|2020-11-30 03:13:40|14503.1|14445.3|14503.1|14445.3|14503.1|14445.3|14503.1|14445.3|0
1606706050000|2020-11-30 03:14:10|14510.4|14452.4|14510.4|14452.4|14510.4|14452.4|14510.4|14452.4|0
1606706080000|2020-11-30 03:14:40|14511|14453|14511|14453|14511|14453|14511|14453|0
1606706110000|2020-11-30 03:15:10|14510.6|14452.6|14510.6|14452.6|14510.6|14452.6|14510.6|14452.6|0
1606706140000|2020-11-30 03:15:40|14504.6|14446.6|14504.6|14446.6|14504.6|14446.6|14504.6|14446.6|0
1606706170000|2020-11-30 03:16:10|14498.7|14440.9|14498.7|14440.9|14498.7|14440.9|14498.7|14440.9|0
1606706200000|2020-11-30 03:16:40|14495.8|14438|14495.8|14438|14495.8|14438|14495.8|14438|0
1606706230000|2020-11-30 03:17:10|14494.2|14436.4|14494.2|14436.4|14494.2|14436.4|14494.2|14436.4|0
1606706260000|2020-11-30 03:17:40|14496.7|14438.9|14496.7|14438.9|14496.7|14438.9|14496.7|14438.9|0
1606706290000|2020-11-30 03:18:10|14496.3|14438.5|14496.3|14438.5|14496.3|14438.5|14496.3|14438.5|0
1606706320000|2020-11-30 03:18:40|14493.6|14435.8|14493.6|14435.8|14493.6|14435.8|14493.6|14435.8|0
1606706350000|2020-11-30 03:19:10|14492.2|14434.4|14492.2|14434.4|14492.2|14434.4|14492.2|14434.4|0
1606706380000|2020-11-30 03:19:40|14494.7|14436.9|14494.7|14436.9|14494.7|14436.9|14494.7|14436.9|0
1606706410000|2020-11-30 03:20:10|14492.7|14434.9|14492.7|14434.9|14492.7|14434.9|14492.7|14434.9|0
1606706440000|2020-11-30 03:20:40|14494.5|14436.7|14494.5|14436.7|14494.5|14436.7|14494.5|14436.7|0
1606706470000|2020-11-30 03:21:10|14496.9|14439.1|14496.9|14439.1|14496.9|14439.1|14496.9|14439.1|0
1606706500000|2020-11-30 03:21:40|14494.9|14437.1|14494.9|14437.1|14494.9|14437.1|14494.9|14437.1|0
1606706530000|2020-11-30 03:22:10|14492.7|14434.9|14492.7|14434.9|14492.7|14434.9|14492.7|14434.9|0
1606706560000|2020-11-30 03:22:40|14493.4|14435.6|14493.4|14435.6|14493.4|14435.6|14493.4|14435.6|0
1606706590000|2020-11-30 03:23:10|14490.7|14432.9|14490.7|14432.9|14490.7|14432.9|14490.7|14432.9|0
1606706620000|2020-11-30 03:23:40|14488.6|14430.8|14488.6|14430.8|14488.6|14430.8|14488.6|14430.8|0
1606706650000|2020-11-30 03:24:10|14487.7|14429.9|14487.7|14429.9|14487.7|14429.9|14487.7|14429.9|0
1606706680000|2020-11-30 03:24:40|14485.3|14427.5|14485.3|14427.5|14485.3|14427.5|14485.3|14427.5|0
1606706710000|2020-11-30 03:25:10|14484.2|14426.4|14484.2|14426.4|14484.2|14426.4|14484.2|14426.4|0
1606706740000|2020-11-30 03:25:40|14484|14426.2|14484|14426.2|14484|14426.2|14484|14426.2|0
1606706770000|2020-11-30 03:26:10|14483.3|14425.5|14483.3|14425.5|14483.3|14425.5|14483.3|14425.5|0
1606706800000|2020-11-30 03:26:40|14480.8|14423|14480.8|14423|14480.8|14423|14480.8|14423|0
1606706830000|2020-11-30 03:27:10|14481.3|14423.5|14481.3|14423.5|14481.3|14423.5|14481.3|14423.5|0
1606706860000|2020-11-30 03:27:40|14477|14419.2|14477|14419.2|14477|14419.2|14477|14419.2|0
1606706890000|2020-11-30 03:28:10|14479.9|14422.1|14479.9|14422.1|14479.9|14422.1|14479.9|14422.1|0
1606706920000|2020-11-30 03:28:40|14482.6|14424.8|14482.6|14424.8|14482.6|14424.8|14482.6|14424.8|0
1606706950000|2020-11-30 03:29:10|14480|14422.2|14480|14422.2|14480|14422.2|14480|14422.2|0
1606706980000|2020-11-30 03:29:40|14480.5|14422.7|14480.5|14422.7|14480.5|14422.7|14480.5|14422.7|0
1606707010000|2020-11-30 03:30:10|14482.6|14424.8|14482.6|14424.8|14482.6|14424.8|14482.6|14424.8|0
1606707040000|2020-11-30 03:30:40|14486.5|14428.7|14486.5|14428.7|14486.5|14428.7|14486.5|14428.7|0
1606707070000|2020-11-30 03:31:10|14484.8|14427|14484.8|14427|14484.8|14427|14484.8|14427|0
1606707100000|2020-11-30 03:31:40|14479.5|14421.7|14479.5|14421.7|14479.5|14421.7|14479.5|14421.7|0
1606707130000|2020-11-30 03:32:10|14477.6|14419.8|14477.6|14419.8|14477.6|14419.8|14477.6|14419.8|0
1606707160000|2020-11-30 03:32:40|14476|14418.2|14476|14418.2|14476|14418.2|14476|14418.2|0
1606707190000|2020-11-30 03:33:10|14475.4|14417.6|14475.4|14417.6|14475.4|14417.6|14475.4|14417.6|0
1606707220000|2020-11-30 03:33:40|14473.3|14415.5|14473.3|14415.5|14473.3|14415.5|14473.3|14415.5|0
1606707250000|2020-11-30 03:34:10|14471.2|14413.4|14471.2|14413.4|14471.2|14413.4|14471.2|14413.4|0
1606707280000|2020-11-30 03:34:40|14468.5|14410.7|14468.5|14410.7|14468.5|14410.7|14468.5|14410.7|0
1606707310000|2020-11-30 03:35:10|14466.8|14409|14466.8|14409|14466.8|14409|14466.8|14409|0
1606707340000|2020-11-30 03:35:40|14467.7|14409.9|14467.7|14409.9|14467.7|14409.9|14467.7|14409.9|0
1606707370000|2020-11-30 03:36:10|14470.2|14412.4|14470.2|14412.4|14470.2|14412.4|14470.2|14412.4|0
1606707400000|2020-11-30 03:36:40|14465.4|14407.6|14465.4|14407.6|14465.4|14407.6|14465.4|14407.6|0
1606707430000|2020-11-30 03:37:10|14466.6|14408.8|14466.6|14408.8|14466.6|14408.8|14466.6|14408.8|0
1606707460000|2020-11-30 03:37:40|14466.1|14408.3|14466.1|14408.3|14466.1|14408.3|14466.1|14408.3|0
1606707490000|2020-11-30 03:38:10|14467.3|14409.5|14467.3|14409.5|14467.3|14409.5|14467.3|14409.5|0
1606707520000|2020-11-30 03:38:40|14462.6|14404.8|14462.6|14404.8|14462.6|14404.8|14462.6|14404.8|0
1606707550000|2020-11-30 03:39:10|14460.5|14402.7|14460.5|14402.7|14460.5|14402.7|14460.5|14402.7|0
1606707580000|2020-11-30 03:39:40|14458.4|14400.6|14458.4|14400.6|14458.4|14400.6|14458.4|14400.6|0
1606707610000|2020-11-30 03:40:10|14459|14401.2|14459|14401.2|14459|14401.2|14459|14401.2|0
1606707640000|2020-11-30 03:40:40|14459.8|14402|14459.8|14402|14459.8|14402|14459.8|14402|0
1606707670000|2020-11-30 03:41:10|14460.4|14402.6|14460.4|14402.6|14460.4|14402.6|14460.4|14402.6|0
1606707700000|2020-11-30 03:41:40|14465.5|14407.7|14465.5|14407.7|14465.5|14407.7|14465.5|14407.7|0
1606707730000|2020-11-30 03:42:10|14470.8|14413|14470.8|14413|14470.8|14413|14470.8|14413|0
1606707760000|2020-11-30 03:42:40|14468.9|14411.1|14468.9|14411.1|14468.9|14411.1|14468.9|14411.1|0
1606707790000|2020-11-30 03:43:10|14471.5|14413.7|14471.5|14413.7|14471.5|14413.7|14471.5|14413.7|0
1606707820000|2020-11-30 03:43:40|14475.1|14417.3|14475.1|14417.3|14475.1|14417.3|14475.1|14417.3|0
1606707850000|2020-11-30 03:44:10|14479.9|14422.1|14479.9|14422.1|14479.9|14422.1|14479.9|14422.1|0
1606707880000|2020-11-30 03:44:40|14485.9|14428.1|14485.9|14428.1|14485.9|14428.1|14485.9|14428.1|0
1606707910000|2020-11-30 03:45:10|14488.7|14430.9|14488.7|14430.9|14488.7|14430.9|14488.7|14430.9|0
1606707940000|2020-11-30 03:45:40|14487.9|14430.1|14487.9|14430.1|14487.9|14430.1|14487.9|14430.1|0
1606707970000|2020-11-30 03:46:10|14487.7|14429.9|14487.7|14429.9|14487.7|14429.9|14487.7|14429.9|0
1606708000000|2020-11-30 03:46:40|14490.4|14432.6|14490.4|14432.6|14490.4|14432.6|14490.4|14432.6|0
1606708030000|2020-11-30 03:47:10|14495.4|14437.6|14495.4|14437.6|14495.4|14437.6|14495.4|14437.6|0
1606708060000|2020-11-30 03:47:40|14499.3|14441.5|14499.3|14441.5|14499.3|14441.5|14499.3|14441.5|0
1606708090000|2020-11-30 03:48:10|14501|14443.2|14501|14443.2|14501|14443.2|14501|14443.2|0
1606708120000|2020-11-30 03:48:40|14497.5|14439.7|14497.5|14439.7|14497.5|14439.7|14497.5|14439.7|0
1606708150000|2020-11-30 03:49:10|14500.4|14442.6|14500.4|14442.6|14500.4|14442.6|14500.4|14442.6|0
1606708180000|2020-11-30 03:49:40|14506.4|14448.4|14506.4|14448.4|14506.4|14448.4|14506.4|14448.4|0
1606708210000|2020-11-30 03:50:10|14506.3|14448.3|14506.3|14448.3|14506.3|14448.3|14506.3|14448.3|0
1606708240000|2020-11-30 03:50:40|14502.3|14444.5|14502.3|14444.5|14502.3|14444.5|14502.3|14444.5|0
1606708270000|2020-11-30 03:51:10|14495.2|14437.4|14495.2|14437.4|14495.2|14437.4|14495.2|14437.4|0
1606708300000|2020-11-30 03:51:40|14493.5|14435.7|14493.5|14435.7|14493.5|14435.7|14493.5|14435.7|0
1606708360000|2020-11-30 03:52:40|14495.7|14437.9|14495.7|14437.9|14495.7|14437.9|14495.7|14437.9|0
1606708390000|2020-11-30 03:53:10|14493.4|14435.6|14493.4|14435.6|14493.4|14435.6|14493.4|14435.6|0
1606708420000|2020-11-30 03:53:40|14496.3|14438.5|14496.3|14438.5|14496.3|14438.5|14496.3|14438.5|0
1606708450000|2020-11-30 03:54:10|14492.3|14434.5|14492.3|14434.5|14492.3|14434.5|14492.3|14434.5|0
1606708480000|2020-11-30 03:54:40|14495.6|14437.8|14495.6|14437.8|14495.6|14437.8|14495.6|14437.8|0
1606708510000|2020-11-30 03:55:10|14499.5|14441.7|14499.5|14441.7|14499.5|14441.7|14499.5|14441.7|0
1606708540000|2020-11-30 03:55:40|14501.8|14444|14501.8|14444|14501.8|14444|14501.8|14444|0
1606708570000|2020-11-30 03:56:10|14501.4|14443.6|14501.4|14443.6|14501.4|14443.6|14501.4|14443.6|0
1606708600000|2020-11-30 03:56:40|14506|14448|14506|14448|14506|14448|14506|14448|0
1606708630000|2020-11-30 03:57:10|14507.4|14449.4|14507.4|14449.4|14507.4|14449.4|14507.4|14449.4|0
1606708660000|2020-11-30 03:57:40|14508.4|14450.4|14508.4|14450.4|14508.4|14450.4|14508.4|14450.4|0
1606708690000|2020-11-30 03:58:10|14511.3|14453.3|14511.3|14453.3|14511.3|14453.3|14511.3|14453.3|0
1606708720000|2020-11-30 03:58:40|14509.6|14451.6|14509.6|14451.6|14509.6|14451.6|14509.6|14451.6|0
1606708750000|2020-11-30 03:59:10|14508.1|14450.1|14508.1|14450.1|14508.1|14450.1|14508.1|14450.1|0
1606708780000|2020-11-30 03:59:40|14510.5|14452.5|14510.5|14452.5|14510.5|14452.5|14510.5|14452.5|0
1606708810000|2020-11-30 04:00:10|14513.6|14455.6|14513.6|14455.6|14513.6|14455.6|14513.6|14455.6|0
1606708840000|2020-11-30 04:00:40|14516.6|14458.6|14516.6|14458.6|14516.6|14458.6|14516.6|14458.6|0
1606708870000|2020-11-30 04:01:10|14518.5|14460.5|14518.5|14460.5|14518.5|14460.5|14518.5|14460.5|0
1606708900000|2020-11-30 04:01:40|14522.1|14464.1|14522.1|14464.1|14522.1|14464.1|14522.1|14464.1|0
1606708930000|2020-11-30 04:02:10|14519.1|14461.1|14519.1|14461.1|14519.1|14461.1|14519.1|14461.1|0
1606708960000|2020-11-30 04:02:40|14518.6|14460.6|14518.6|14460.6|14518.6|14460.6|14518.6|14460.6|0
1606708990000|2020-11-30 04:03:10|14518.7|14460.7|14518.7|14460.7|14518.7|14460.7|14518.7|14460.7|0
1606709020000|2020-11-30 04:03:40|14519.9|14461.9|14519.9|14461.9|14519.9|14461.9|14519.9|14461.9|0
1606709080000|2020-11-30 04:04:40|14520.5|14462.5|14520.5|14462.5|14520.5|14462.5|14520.5|14462.5|0
1606709110000|2020-11-30 04:05:10|14517.2|14459.2|14517.2|14459.2|14517.2|14459.2|14517.2|14459.2|0
1606709140000|2020-11-30 04:05:40|14512|14454|14512|14454|14512|14454|14512|14454|0
1606709170000|2020-11-30 04:06:10|14511.2|14453.2|14511.2|14453.2|14511.2|14453.2|14511.2|14453.2|0
1606709200000|2020-11-30 04:06:40|14511.5|14453.5|14511.5|14453.5|14511.5|14453.5|14511.5|14453.5|0
1606709230000|2020-11-30 04:07:10|14508.1|14450.1|14508.1|14450.1|14508.1|14450.1|14508.1|14450.1|0
1606709260000|2020-11-30 04:07:40|14507.6|14449.6|14507.6|14449.6|14507.6|14449.6|14507.6|14449.6|0
1606709290000|2020-11-30 04:08:10|14501.2|14443.4|14501.2|14443.4|14501.2|14443.4|14501.2|14443.4|0
1606709320000|2020-11-30 04:08:40|14496.8|14439|14496.8|14439|14496.8|14439|14496.8|14439|0
1606709350000|2020-11-30 04:09:10|14485.9|14428.1|14485.9|14428.1|14485.9|14428.1|14485.9|14428.1|0
1606709380000|2020-11-30 04:09:40|14492.9|14435.1|14492.9|14435.1|14492.9|14435.1|14492.9|14435.1|0
1606709410000|2020-11-30 04:10:10|14491.3|14433.5|14491.3|14433.5|14491.3|14433.5|14491.3|14433.5|0
1606709440000|2020-11-30 04:10:40|14488|14430.2|14488|14430.2|14488|14430.2|14488|14430.2|0
1606709470000|2020-11-30 04:11:10|14490.5|14432.7|14490.5|14432.7|14490.5|14432.7|14490.5|14432.7|0
1606709500000|2020-11-30 04:11:40|14494|14436.2|14494|14436.2|14494|14436.2|14494|14436.2|0
1606709530000|2020-11-30 04:12:10|14493.7|14435.9|14493.7|14435.9|14493.7|14435.9|14493.7|14435.9|0
1606709560000|2020-11-30 04:12:40|14495.3|14437.5|14495.3|14437.5|14495.3|14437.5|14495.3|14437.5|0
1606709590000|2020-11-30 04:13:10|14497.8|14440|14497.8|14440|14497.8|14440|14497.8|14440|0
1606709620000|2020-11-30 04:13:40|14494.3|14436.5|14494.3|14436.5|14494.3|14436.5|14494.3|14436.5|0
1606709650000|2020-11-30 04:14:10|14494|14436.2|14494|14436.2|14494|14436.2|14494|14436.2|0
1606709680000|2020-11-30 04:14:40|14502.1|14444.3|14502.1|14444.3|14502.1|14444.3|14502.1|14444.3|0
1606709710000|2020-11-30 04:15:10|14504.6|14446.6|14504.6|14446.6|14504.6|14446.6|14504.6|14446.6|0
1606709740000|2020-11-30 04:15:40|14505.5|14447.5|14505.5|14447.5|14505.5|14447.5|14505.5|14447.5|0
1606709770000|2020-11-30 04:16:10|14509|14451|14509|14451|14509|14451|14509|14451|0
1606709800000|2020-11-30 04:16:40|14504|14446.1|14504|14446.1|14504|14446.1|14504|14446.1|0
1606709830000|2020-11-30 04:17:10|14507.8|14449.8|14507.8|14449.8|14507.8|14449.8|14507.8|14449.8|0
1606709860000|2020-11-30 04:17:40|14504.3|14446.3|14504.3|14446.3|14504.3|14446.3|14504.3|14446.3|0
1606709890000|2020-11-30 04:18:10|14502.8|14445|14502.8|14445|14502.8|14445|14502.8|14445|0
1606709920000|2020-11-30 04:18:40|14508.2|14450.2|14508.2|14450.2|14508.2|14450.2|14508.2|14450.2|0
1606709950000|2020-11-30 04:19:10|14505.5|14447.5|14505.5|14447.5|14505.5|14447.5|14505.5|14447.5|0
1606709980000|2020-11-30 04:19:40|14507.9|14449.9|14507.9|14449.9|14507.9|14449.9|14507.9|14449.9|0
1606710010000|2020-11-30 04:20:10|14507.7|14449.7|14507.7|14449.7|14507.7|14449.7|14507.7|14449.7|0
1606710040000|2020-11-30 04:20:40|14504.9|14446.9|14504.9|14446.9|14504.9|14446.9|14504.9|14446.9|0
1606710070000|2020-11-30 04:21:10|14496.2|14438.4|14496.2|14438.4|14496.2|14438.4|14496.2|14438.4|0
1606710100000|2020-11-30 04:21:40|14493.4|14435.6|14493.4|14435.6|14493.4|14435.6|14493.4|14435.6|0
1606710130000|2020-11-30 04:22:10|14492.3|14434.5|14492.3|14434.5|14492.3|14434.5|14492.3|14434.5|0
1606710160000|2020-11-30 04:22:40|14495|14437.2|14495|14437.2|14495|14437.2|14495|14437.2|0
1606710190000|2020-11-30 04:23:10|14492.8|14435|14492.8|14435|14492.8|14435|14492.8|14435|0
1606710220000|2020-11-30 04:23:40|14493.6|14435.8|14493.6|14435.8|14493.6|14435.8|14493.6|14435.8|0
1606710250000|2020-11-30 04:24:10|14493.7|14435.9|14493.7|14435.9|14493.7|14435.9|14493.7|14435.9|0
1606710280000|2020-11-30 04:24:40|14498.8|14441|14498.8|14441|14498.8|14441|14498.8|14441|0
1606710310000|2020-11-30 04:25:10|14500.9|14443.1|14500.9|14443.1|14500.9|14443.1|14500.9|14443.1|0
1606710340000|2020-11-30 04:25:40|14499.1|14441.3|14499.1|14441.3|14499.1|14441.3|14499.1|14441.3|0
1606710370000|2020-11-30 04:26:10|14498.2|14440.4|14498.2|14440.4|14498.2|14440.4|14498.2|14440.4|0
1606710400000|2020-11-30 04:26:40|14494.9|14437.1|14494.9|14437.1|14494.9|14437.1|14494.9|14437.1|0
1606710430000|2020-11-30 04:27:10|14489.5|14431.7|14489.5|14431.7|14489.5|14431.7|14489.5|14431.7|0
1606710460000|2020-11-30 04:27:40|14493.6|14435.8|14493.6|14435.8|14493.6|14435.8|14493.6|14435.8|0
1606710490000|2020-11-30 04:28:10|14493.5|14435.7|14493.5|14435.7|14493.5|14435.7|14493.5|14435.7|0
1606710520000|2020-11-30 04:28:40|14483.2|14425.4|14483.2|14425.4|14483.2|14425.4|14483.2|14425.4|0
1606710550000|2020-11-30 04:29:10|14483.8|14426|14483.8|14426|14483.8|14426|14483.8|14426|0
1606710580000|2020-11-30 04:29:40|14485.4|14427.6|14485.4|14427.6|14485.4|14427.6|14485.4|14427.6|0
1606710610000|2020-11-30 04:30:10|14489.9|14432.1|14489.9|14432.1|14489.9|14432.1|14489.9|14432.1|0
1606710640000|2020-11-30 04:30:40|14490.5|14432.7|14490.5|14432.7|14490.5|14432.7|14490.5|14432.7|0
1606710670000|2020-11-30 04:31:10|14492.1|14434.3|14492.1|14434.3|14492.1|14434.3|14492.1|14434.3|0
1606710700000|2020-11-30 04:31:40|14496.5|14438.7|14496.5|14438.7|14496.5|14438.7|14496.5|14438.7|0
1606710730000|2020-11-30 04:32:10|14497.1|14439.3|14497.1|14439.3|14497.1|14439.3|14497.1|14439.3|0
1606710760000|2020-11-30 04:32:40|14496.8|14439|14496.8|14439|14496.8|14439|14496.8|14439|0
1606710790000|2020-11-30 04:33:10|14503.7|14445.9|14503.7|14445.9|14503.7|14445.9|14503.7|14445.9|0
1606710820000|2020-11-30 04:33:40|14507.8|14449.8|14507.8|14449.8|14507.8|14449.8|14507.8|14449.8|0
1606710850000|2020-11-30 04:34:10|14506.5|14448.5|14506.5|14448.5|14506.5|14448.5|14506.5|14448.5|0
1606710880000|2020-11-30 04:34:40|14512.6|14454.6|14512.6|14454.6|14512.6|14454.6|14512.6|14454.6|0
1606710910000|2020-11-30 04:35:10|14513.3|14455.3|14513.3|14455.3|14513.3|14455.3|14513.3|14455.3|0
1606710940000|2020-11-30 04:35:40|14510.6|14452.6|14510.6|14452.6|14510.6|14452.6|14510.6|14452.6|0
1606710970000|2020-11-30 04:36:10|14515.6|14457.6|14515.6|14457.6|14515.6|14457.6|14515.6|14457.6|0
1606711000000|2020-11-30 04:36:40|14517.3|14459.3|14517.3|14459.3|14517.3|14459.3|14517.3|14459.3|0
1606711030000|2020-11-30 04:37:10|14513.8|14455.8|14513.8|14455.8|14513.8|14455.8|14513.8|14455.8|0
1606711060000|2020-11-30 04:37:40|14511.6|14453.6|14511.6|14453.6|14511.6|14453.6|14511.6|14453.6|0
1606711090000|2020-11-30 04:38:10|14514.4|14456.4|14514.4|14456.4|14514.4|14456.4|14514.4|14456.4|0
1606711120000|2020-11-30 04:38:40|14517.9|14459.9|14517.9|14459.9|14517.9|14459.9|14517.9|14459.9|0
1606711150000|2020-11-30 04:39:10|14518.6|14460.6|14518.6|14460.6|14518.6|14460.6|14518.6|14460.6|0
1606711180000|2020-11-30 04:39:40|14521.2|14463.2|14521.2|14463.2|14521.2|14463.2|14521.2|14463.2|0
1606711210000|2020-11-30 04:40:10|14522.1|14464.1|14522.1|14464.1|14522.1|14464.1|14522.1|14464.1|0
1606711240000|2020-11-30 04:40:40|14517.9|14459.9|14517.9|14459.9|14517.9|14459.9|14517.9|14459.9|0
1606711270000|2020-11-30 04:41:10|14516.9|14458.9|14516.9|14458.9|14516.9|14458.9|14516.9|14458.9|0
1606711300000|2020-11-30 04:41:40|14517.9|14459.9|14517.9|14459.9|14517.9|14459.9|14517.9|14459.9|0
1606711330000|2020-11-30 04:42:10|14521.1|14463.1|14521.1|14463.1|14521.1|14463.1|14521.1|14463.1|0
1606711360000|2020-11-30 04:42:40|14514.2|14456.2|14514.2|14456.2|14514.2|14456.2|14514.2|14456.2|0
1606711390000|2020-11-30 04:43:10|14510.3|14452.3|14510.3|14452.3|14510.3|14452.3|14510.3|14452.3|0
1606711420000|2020-11-30 04:43:40|14512|14454|14512|14454|14512|14454|14512|14454|0
1606711450000|2020-11-30 04:44:10|14518.2|14460.2|14518.2|14460.2|14518.2|14460.2|14518.2|14460.2|0
1606711480000|2020-11-30 04:44:40|14511|14453|14511|14453|14511|14453|14511|14453|0
1606711510000|2020-11-30 04:45:10|14511.1|14453.1|14511.1|14453.1|14511.1|14453.1|14511.1|14453.1|0
1606711540000|2020-11-30 04:45:40|14513.7|14455.7|14513.7|14455.7|14513.7|14455.7|14513.7|14455.7|0
1606711570000|2020-11-30 04:46:10|14510.9|14452.9|14510.9|14452.9|14510.9|14452.9|14510.9|14452.9|0
1606711600000|2020-11-30 04:46:40|14512.8|14454.8|14512.8|14454.8|14512.8|14454.8|14512.8|14454.8|0
1606711630000|2020-11-30 04:47:10|14513.4|14455.4|14513.4|14455.4|14513.4|14455.4|14513.4|14455.4|0
1606711660000|2020-11-30 04:47:40|14509|14451|14509|14451|14509|14451|14509|14451|0
1606711690000|2020-11-30 04:48:10|14507.1|14449.1|14507.1|14449.1|14507.1|14449.1|14507.1|14449.1|0
1606711720000|2020-11-30 04:48:40|14497.6|14439.8|14497.6|14439.8|14497.6|14439.8|14497.6|14439.8|0
1606711750000|2020-11-30 04:49:10|14496.1|14438.3|14496.1|14438.3|14496.1|14438.3|14496.1|14438.3|0
1606711780000|2020-11-30 04:49:40|14498.1|14440.3|14498.1|14440.3|14498.1|14440.3|14498.1|14440.3|0
1606711810000|2020-11-30 04:50:10|14496.5|14438.7|14496.5|14438.7|14496.5|14438.7|14496.5|14438.7|0
1606711840000|2020-11-30 04:50:40|14498.4|14440.6|14498.4|14440.6|14498.4|14440.6|14498.4|14440.6|0
1606711870000|2020-11-30 04:51:10|14500.8|14443|14500.8|14443|14500.8|14443|14500.8|14443|0
1606711900000|2020-11-30 04:51:40|14501.9|14444.1|14501.9|14444.1|14501.9|14444.1|14501.9|14444.1|0
1606711930000|2020-11-30 04:52:10|14500.9|14443.1|14500.9|14443.1|14500.9|14443.1|14500.9|14443.1|0
1606711960000|2020-11-30 04:52:40|14503.2|14445.4|14503.2|14445.4|14503.2|14445.4|14503.2|14445.4|0
1606711990000|2020-11-30 04:53:10|14501.8|14444|14501.8|14444|14501.8|14444|14501.8|14444|0
1606712020000|2020-11-30 04:53:40|14500|14442.2|14500|14442.2|14500|14442.2|14500|14442.2|0
1606712050000|2020-11-30 04:54:10|14502|14444.2|14502|14444.2|14502|14444.2|14502|14444.2|0
1606712080000|2020-11-30 04:54:40|14504|14446.1|14504|14446.1|14504|14446.1|14504|14446.1|0
1606712110000|2020-11-30 04:55:10|14503.1|14445.3|14503.1|14445.3|14503.1|14445.3|14503.1|14445.3|0
1606712140000|2020-11-30 04:55:40|14497.9|14440.1|14497.9|14440.1|14497.9|14440.1|14497.9|14440.1|0
1606712170000|2020-11-30 04:56:10|14496|14438.2|14496|14438.2|14496|14438.2|14496|14438.2|0
1606712200000|2020-11-30 04:56:40|14497.4|14439.6|14497.4|14439.6|14497.4|14439.6|14497.4|14439.6|0
1606712230000|2020-11-30 04:57:10|14495.9|14438.1|14495.9|14438.1|14495.9|14438.1|14495.9|14438.1|0
1606712260000|2020-11-30 04:57:40|14486.5|14428.7|14486.5|14428.7|14486.5|14428.7|14486.5|14428.7|0
1606712290000|2020-11-30 04:58:10|14492.2|14434.4|14492.2|14434.4|14492.2|14434.4|14492.2|14434.4|0
1606712320000|2020-11-30 04:58:40|14491.4|14433.6|14491.4|14433.6|14491.4|14433.6|14491.4|14433.6|0
1606712350000|2020-11-30 04:59:10|14494.7|14436.9|14494.7|14436.9|14494.7|14436.9|14494.7|14436.9|0
1606712380000|2020-11-30 04:59:40|14501.7|14443.9|14501.7|14443.9|14501.7|14443.9|14501.7|14443.9|0
1606777810000|2020-11-30 23:10:10|14431.4|14373.8|14431.4|14373.8|14431.4|14373.8|14431.4|14373.8|0
1606777840000|2020-11-30 23:10:40|14422.8|14365.2|14422.8|14365.2|14422.8|14365.2|14422.8|14365.2|0
1606777870000|2020-11-30 23:11:10|14425.3|14367.7|14425.3|14367.7|14425.3|14367.7|14425.3|14367.7|0
1606777900000|2020-11-30 23:11:40|14410.1|14352.5|14410.1|14352.5|14410.1|14352.5|14410.1|14352.5|0
1606777930000|2020-11-30 23:12:10|14403|14345.6|14403|14345.6|14403|14345.6|14403|14345.6|0
1606777960000|2020-11-30 23:12:40|14406.6|14349|14406.6|14349|14406.6|14349|14406.6|14349|0
1606777990000|2020-11-30 23:13:10|14413|14355.4|14413|14355.4|14413|14355.4|14413|14355.4|0
1606778020000|2020-11-30 23:13:40|14421.4|14363.8|14421.4|14363.8|14421.4|14363.8|14421.4|14363.8|0
1606778050000|2020-11-30 23:14:10|14429.9|14372.3|14429.9|14372.3|14429.9|14372.3|14429.9|14372.3|0
1606778080000|2020-11-30 23:14:40|14430.3|14372.7|14430.3|14372.7|14430.3|14372.7|14430.3|14372.7|0
1606778110000|2020-11-30 23:15:10|14423.9|14366.3|14423.9|14366.3|14423.9|14366.3|14423.9|14366.3|0
1606778140000|2020-11-30 23:15:40|14429|14371.4|14429|14371.4|14429|14371.4|14429|14371.4|0
1606778170000|2020-11-30 23:16:10|14431.1|14373.5|14431.1|14373.5|14431.1|14373.5|14431.1|14373.5|0
1606778200000|2020-11-30 23:16:40|14430.5|14372.9|14430.5|14372.9|14430.5|14372.9|14430.5|14372.9|0
1606778230000|2020-11-30 23:17:10|14437.4|14379.8|14437.4|14379.8|14437.4|14379.8|14437.4|14379.8|0
1606778260000|2020-11-30 23:17:40|14435.8|14378.2|14435.8|14378.2|14435.8|14378.2|14435.8|14378.2|0
1606778290000|2020-11-30 23:18:10|14434.8|14377.2|14434.8|14377.2|14434.8|14377.2|14434.8|14377.2|0
1606778320000|2020-11-30 23:18:40|14422|14364.4|14422|14364.4|14422|14364.4|14422|14364.4|0
1606778350000|2020-11-30 23:19:10|14420.5|14362.9|14420.5|14362.9|14420.5|14362.9|14420.5|14362.9|0
1606778380000|2020-11-30 23:19:40|14426.6|14369|14426.6|14369|14426.6|14369|14426.6|14369|0
1606778410000|2020-11-30 23:20:10|14424.3|14366.7|14424.3|14366.7|14424.3|14366.7|14424.3|14366.7|0
1606778440000|2020-11-30 23:20:40|14421|14363.4|14421|14363.4|14421|14363.4|14421|14363.4|0
1606778470000|2020-11-30 23:21:10|14415.8|14358.2|14415.8|14358.2|14415.8|14358.2|14415.8|14358.2|0
1606778500000|2020-11-30 23:21:40|14426.2|14368.6|14426.2|14368.6|14426.2|14368.6|14426.2|14368.6|0
1606778530000|2020-11-30 23:22:10|14430.4|14372.8|14430.4|14372.8|14430.4|14372.8|14430.4|14372.8|0
1606778560000|2020-11-30 23:22:40|14433.2|14375.6|14433.2|14375.6|14433.2|14375.6|14433.2|14375.6|0
1606778590000|2020-11-30 23:23:10|14436.4|14378.8|14436.4|14378.8|14436.4|14378.8|14436.4|14378.8|0
1606778620000|2020-11-30 23:23:40|14432.3|14374.7|14432.3|14374.7|14432.3|14374.7|14432.3|14374.7|0
1606778650000|2020-11-30 23:24:10|14430.3|14372.7|14430.3|14372.7|14430.3|14372.7|14430.3|14372.7|0
1606778680000|2020-11-30 23:24:40|14431.5|14373.9|14431.5|14373.9|14431.5|14373.9|14431.5|14373.9|0
1606778710000|2020-11-30 23:25:10|14422.7|14365.1|14422.7|14365.1|14422.7|14365.1|14422.7|14365.1|0
1606778740000|2020-11-30 23:25:40|14432.4|14374.8|14432.4|14374.8|14432.4|14374.8|14432.4|14374.8|0
1606778770000|2020-11-30 23:26:10|14425.7|14368.1|14425.7|14368.1|14425.7|14368.1|14425.7|14368.1|0
1606778800000|2020-11-30 23:26:40|14419.3|14361.7|14419.3|14361.7|14419.3|14361.7|14419.3|14361.7|0
1606778830000|2020-11-30 23:27:10|14416.8|14359.2|14416.8|14359.2|14416.8|14359.2|14416.8|14359.2|0
1606778860000|2020-11-30 23:27:40|14415.2|14357.6|14415.2|14357.6|14415.2|14357.6|14415.2|14357.6|0
1606778890000|2020-11-30 23:28:10|14413.1|14355.5|14413.1|14355.5|14413.1|14355.5|14413.1|14355.5|0
1606778920000|2020-11-30 23:28:40|14408.7|14351.1|14408.7|14351.1|14408.7|14351.1|14408.7|14351.1|0
1606778950000|2020-11-30 23:29:10|14421.8|14364.2|14421.8|14364.2|14421.8|14364.2|14421.8|14364.2|0
1606778980000|2020-11-30 23:29:40|14417.8|14360.2|14417.8|14360.2|14417.8|14360.2|14417.8|14360.2|0
1606779010000|2020-11-30 23:30:10|14418.9|14361.3|14418.9|14361.3|14418.9|14361.3|14418.9|14361.3|0
1606779040000|2020-11-30 23:30:40|14414.7|14357.1|14414.7|14357.1|14414.7|14357.1|14414.7|14357.1|0
1606779070000|2020-11-30 23:31:10|14417|14359.4|14417|14359.4|14417|14359.4|14417|14359.4|0
1606779100000|2020-11-30 23:31:40|14420.3|14362.7|14420.3|14362.7|14420.3|14362.7|14420.3|14362.7|0
1606779130000|2020-11-30 23:32:10|14424.4|14366.8|14424.4|14366.8|14424.4|14366.8|14424.4|14366.8|0
1606779160000|2020-11-30 23:32:40|14424.5|14366.9|14424.5|14366.9|14424.5|14366.9|14424.5|14366.9|0
1606779190000|2020-11-30 23:33:10|14419.3|14361.7|14419.3|14361.7|14419.3|14361.7|14419.3|14361.7|0
1606779220000|2020-11-30 23:33:40|14414.3|14356.7|14414.3|14356.7|14414.3|14356.7|14414.3|14356.7|0
1606779250000|2020-11-30 23:34:10|14412.3|14354.7|14412.3|14354.7|14412.3|14354.7|14412.3|14354.7|0
1606779280000|2020-11-30 23:34:40|14421.2|14363.6|14421.2|14363.6|14421.2|14363.6|14421.2|14363.6|0
1606779310000|2020-11-30 23:35:10|14425.7|14368.1|14425.7|14368.1|14425.7|14368.1|14425.7|14368.1|0
1606779340000|2020-11-30 23:35:40|14423.6|14366|14423.6|14366|14423.6|14366|14423.6|14366|0
1606779370000|2020-11-30 23:36:10|14420.5|14362.9|14420.5|14362.9|14420.5|14362.9|14420.5|14362.9|0
1606779400000|2020-11-30 23:36:40|14417.5|14359.9|14417.5|14359.9|14417.5|14359.9|14417.5|14359.9|0
1606779430000|2020-11-30 23:37:10|14411|14353.4|14411|14353.4|14411|14353.4|14411|14353.4|0
1606779460000|2020-11-30 23:37:40|14409.6|14352|14409.6|14352|14409.6|14352|14409.6|14352|0
1606779520000|2020-11-30 23:38:40|14410.9|14353.3|14410.9|14353.3|14410.9|14353.3|14410.9|14353.3|0
1606779550000|2020-11-30 23:39:10|14411.5|14353.9|14411.5|14353.9|14411.5|14353.9|14411.5|14353.9|0
1606779580000|2020-11-30 23:39:40|14407.8|14350.2|14407.8|14350.2|14407.8|14350.2|14407.8|14350.2|0
1606779610000|2020-11-30 23:40:10|14420.9|14363.3|14420.9|14363.3|14420.9|14363.3|14420.9|14363.3|0
1606779640000|2020-11-30 23:40:40|14428.6|14371|14428.6|14371|14428.6|14371|14428.6|14371|0
1606779670000|2020-11-30 23:41:10|14423.9|14366.3|14423.9|14366.3|14423.9|14366.3|14423.9|14366.3|0
1606779700000|2020-11-30 23:41:40|14425.4|14367.8|14425.4|14367.8|14425.4|14367.8|14425.4|14367.8|0
1606779730000|2020-11-30 23:42:10|14427|14369.4|14427|14369.4|14427|14369.4|14427|14369.4|0
1606779760000|2020-11-30 23:42:40|14426.9|14369.3|14426.9|14369.3|14426.9|14369.3|14426.9|14369.3|0
1606779790000|2020-11-30 23:43:10|14427.3|14369.7|14427.3|14369.7|14427.3|14369.7|14427.3|14369.7|0
1606779820000|2020-11-30 23:43:40|14425.9|14368.3|14425.9|14368.3|14425.9|14368.3|14425.9|14368.3|0
1606779850000|2020-11-30 23:44:10|14429.4|14371.8|14429.4|14371.8|14429.4|14371.8|14429.4|14371.8|0
1606779880000|2020-11-30 23:44:40|14431.2|14373.6|14431.2|14373.6|14431.2|14373.6|14431.2|14373.6|0
1606779910000|2020-11-30 23:45:10|14433.7|14376.1|14433.7|14376.1|14433.7|14376.1|14433.7|14376.1|0
1606779940000|2020-11-30 23:45:40|14439.5|14381.9|14439.5|14381.9|14439.5|14381.9|14439.5|14381.9|0
1606779970000|2020-11-30 23:46:10|14437.4|14379.8|14437.4|14379.8|14437.4|14379.8|14437.4|14379.8|0
1606780000000|2020-11-30 23:46:40|14437.3|14379.7|14437.3|14379.7|14437.3|14379.7|14437.3|14379.7|0
1606780030000|2020-11-30 23:47:10|14441.2|14383.6|14441.2|14383.6|14441.2|14383.6|14441.2|14383.6|0
1606780060000|2020-11-30 23:47:40|14446.6|14389|14446.6|14389|14446.6|14389|14446.6|14389|0
1606780090000|2020-11-30 23:48:10|14444.8|14387.2|14444.8|14387.2|14444.8|14387.2|14444.8|14387.2|0
1606780120000|2020-11-30 23:48:40|14440.5|14382.9|14440.5|14382.9|14440.5|14382.9|14440.5|14382.9|0
1606780150000|2020-11-30 23:49:10|14442.6|14385|14442.6|14385|14442.6|14385|14442.6|14385|0
1606780180000|2020-11-30 23:49:40|14449.4|14391.8|14449.4|14391.8|14449.4|14391.8|14449.4|14391.8|0
1606780210000|2020-11-30 23:50:10|14455.9|14398.1|14455.9|14398.1|14455.9|14398.1|14455.9|14398.1|0
1606780240000|2020-11-30 23:50:40|14459.6|14401.8|14459.6|14401.8|14459.6|14401.8|14459.6|14401.8|0
1606780270000|2020-11-30 23:51:10|14457.2|14399.4|14457.2|14399.4|14457.2|14399.4|14457.2|14399.4|0
1606780300000|2020-11-30 23:51:40|14460|14402.2|14460|14402.2|14460|14402.2|14460|14402.2|0
1606780330000|2020-11-30 23:52:10|14465.9|14408.1|14465.9|14408.1|14465.9|14408.1|14465.9|14408.1|0
1606780360000|2020-11-30 23:52:40|14471.9|14414.1|14471.9|14414.1|14471.9|14414.1|14471.9|14414.1|0
1606780390000|2020-11-30 23:53:10|14474.2|14416.4|14474.2|14416.4|14474.2|14416.4|14474.2|14416.4|0
1606780420000|2020-11-30 23:53:40|14468.7|14410.9|14468.7|14410.9|14468.7|14410.9|14468.7|14410.9|0
1606780450000|2020-11-30 23:54:10|14468.6|14410.8|14468.6|14410.8|14468.6|14410.8|14468.6|14410.8|0
1606780480000|2020-11-30 23:54:40|14465.4|14407.6|14465.4|14407.6|14465.4|14407.6|14465.4|14407.6|0
1606780510000|2020-11-30 23:55:10|14466.5|14408.7|14466.5|14408.7|14466.5|14408.7|14466.5|14408.7|0
1606780540000|2020-11-30 23:55:40|14462.2|14404.4|14462.2|14404.4|14462.2|14404.4|14462.2|14404.4|0
1606780570000|2020-11-30 23:56:10|14464.9|14407.1|14464.9|14407.1|14464.9|14407.1|14464.9|14407.1|0
1606780600000|2020-11-30 23:56:40|14467.2|14409.4|14467.2|14409.4|14467.2|14409.4|14467.2|14409.4|0
1606780630000|2020-11-30 23:57:10|14463.5|14405.7|14463.5|14405.7|14463.5|14405.7|14463.5|14405.7|0
1606780660000|2020-11-30 23:57:40|14463.7|14405.9|14463.7|14405.9|14463.7|14405.9|14463.7|14405.9|0
1606780690000|2020-11-30 23:58:10|14475.4|14417.6|14475.4|14417.6|14475.4|14417.6|14475.4|14417.6|0
1606780720000|2020-11-30 23:58:40|14477.2|14419.4|14477.2|14419.4|14477.2|14419.4|14477.2|14419.4|0
1606780750000|2020-11-30 23:59:10|14483.9|14426.1|14483.9|14426.1|14483.9|14426.1|14483.9|14426.1|0
1606780780000|2020-11-30 23:59:40|14489.6|14431.8|14489.6|14431.8|14489.6|14431.8|14489.6|14431.8|0
1606780810000|2020-12-01 00:00:10|14490.2|14432.4|14490.2|14432.4|14490.2|14432.4|14490.2|14432.4|0
1606780840000|2020-12-01 00:00:40|14492.2|14434.4|14492.2|14434.4|14492.2|14434.4|14492.2|14434.4|0
1606780870000|2020-12-01 00:01:10|14498.8|14441|14498.8|14441|14498.8|14441|14498.8|14441|0
1606780900000|2020-12-01 00:01:40|14508.4|14450.4|14508.4|14450.4|14508.4|14450.4|14508.4|14450.4|0
1606780930000|2020-12-01 00:02:10|14507.3|14449.3|14507.3|14449.3|14507.3|14449.3|14507.3|14449.3|0
1606780960000|2020-12-01 00:02:40|14507.1|14449.1|14507.1|14449.1|14507.1|14449.1|14507.1|14449.1|0
1606780990000|2020-12-01 00:03:10|14506.6|14448.6|14506.6|14448.6|14506.6|14448.6|14506.6|14448.6|0
1606781020000|2020-12-01 00:03:40|14498.6|14440.8|14498.6|14440.8|14498.6|14440.8|14498.6|14440.8|0
1606781050000|2020-12-01 00:04:10|14500.4|14442.6|14500.4|14442.6|14500.4|14442.6|14500.4|14442.6|0
1606781080000|2020-12-01 00:04:40|14506.5|14448.5|14506.5|14448.5|14506.5|14448.5|14506.5|14448.5|0
1606781110000|2020-12-01 00:05:10|14504.4|14446.4|14504.4|14446.4|14504.4|14446.4|14504.4|14446.4|0
1606781140000|2020-12-01 00:05:40|14505|14447|14505|14447|14505|14447|14505|14447|0
1606781170000|2020-12-01 00:06:10|14506.2|14448.2|14506.2|14448.2|14506.2|14448.2|14506.2|14448.2|0
1606781200000|2020-12-01 00:06:40|14507|14449|14507|14449|14507|14449|14507|14449|0
1606781230000|2020-12-01 00:07:10|14503.4|14445.6|14503.4|14445.6|14503.4|14445.6|14503.4|14445.6|0
1606781260000|2020-12-01 00:07:40|14507.1|14449.1|14507.1|14449.1|14507.1|14449.1|14507.1|14449.1|0
1606781290000|2020-12-01 00:08:10|14508.3|14450.3|14508.3|14450.3|14508.3|14450.3|14508.3|14450.3|0
1606781320000|2020-12-01 00:08:40|14512.4|14454.4|14512.4|14454.4|14512.4|14454.4|14512.4|14454.4|0
1606781350000|2020-12-01 00:09:10|14516.7|14458.7|14516.7|14458.7|14516.7|14458.7|14516.7|14458.7|0
1606781380000|2020-12-01 00:09:40|14520|14462|14520|14462|14520|14462|14520|14462|0
1606781410000|2020-12-01 00:10:10|14526|14468|14526|14468|14526|14468|14526|14468|0
1606781440000|2020-12-01 00:10:40|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|14525.9|14467.9|0
1606781470000|2020-12-01 00:11:10|14524|14466|14524|14466|14524|14466|14524|14466|0
1606781500000|2020-12-01 00:11:40|14528|14470|14528|14470|14528|14470|14528|14470|0
1606781530000|2020-12-01 00:12:10|14529.7|14471.7|14529.7|14471.7|14529.7|14471.7|14529.7|14471.7|0
1606781560000|2020-12-01 00:12:40|14527.2|14469.2|14527.2|14469.2|14527.2|14469.2|14527.2|14469.2|0
1606781590000|2020-12-01 00:13:10|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|0
1606781620000|2020-12-01 00:13:40|14531.7|14473.7|14531.7|14473.7|14531.7|14473.7|14531.7|14473.7|0
1606781650000|2020-12-01 00:14:10|14533.8|14475.8|14533.8|14475.8|14533.8|14475.8|14533.8|14475.8|0
1606781680000|2020-12-01 00:14:40|14531.1|14473.1|14531.1|14473.1|14531.1|14473.1|14531.1|14473.1|0
1606781710000|2020-12-01 00:15:10|14532.6|14474.6|14532.6|14474.6|14532.6|14474.6|14532.6|14474.6|0
1606781740000|2020-12-01 00:15:40|14531.6|14473.6|14531.6|14473.6|14531.6|14473.6|14531.6|14473.6|0
1606781770000|2020-12-01 00:16:10|14533.2|14475.2|14533.2|14475.2|14533.2|14475.2|14533.2|14475.2|0
1606781800000|2020-12-01 00:16:40|14532.8|14474.8|14532.8|14474.8|14532.8|14474.8|14532.8|14474.8|0
1606781830000|2020-12-01 00:17:10|14532|14474|14532|14474|14532|14474|14532|14474|0
1606781890000|2020-12-01 00:18:10|14532.3|14474.3|14532.3|14474.3|14532.3|14474.3|14532.3|14474.3|0
1606781920000|2020-12-01 00:18:40|14532.8|14474.8|14532.8|14474.8|14532.8|14474.8|14532.8|14474.8|0
1606781950000|2020-12-01 00:19:10|14534.7|14476.7|14534.7|14476.7|14534.7|14476.7|14534.7|14476.7|0
1606781980000|2020-12-01 00:19:40|14537.3|14479.3|14537.3|14479.3|14537.3|14479.3|14537.3|14479.3|0
1606782010000|2020-12-01 00:20:10|14539.2|14481.2|14539.2|14481.2|14539.2|14481.2|14539.2|14481.2|0
1606782040000|2020-12-01 00:20:40|14535.9|14477.9|14535.9|14477.9|14535.9|14477.9|14535.9|14477.9|0
1606782070000|2020-12-01 00:21:10|14531.7|14473.7|14531.7|14473.7|14531.7|14473.7|14531.7|14473.7|0
1606782100000|2020-12-01 00:21:40|14539.1|14481.1|14539.1|14481.1|14539.1|14481.1|14539.1|14481.1|0
1606782130000|2020-12-01 00:22:10|14540.1|14482.1|14540.1|14482.1|14540.1|14482.1|14540.1|14482.1|0
1606782160000|2020-12-01 00:22:40|14536.5|14478.5|14536.5|14478.5|14536.5|14478.5|14536.5|14478.5|0
1606782190000|2020-12-01 00:23:10|14536.7|14478.7|14536.7|14478.7|14536.7|14478.7|14536.7|14478.7|0
1606782220000|2020-12-01 00:23:40|14538.3|14480.3|14538.3|14480.3|14538.3|14480.3|14538.3|14480.3|0
1606782250000|2020-12-01 00:24:10|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|0
1606782280000|2020-12-01 00:24:40|14541.9|14483.9|14541.9|14483.9|14541.9|14483.9|14541.9|14483.9|0
1606782310000|2020-12-01 00:25:10|14541.1|14483.1|14541.1|14483.1|14541.1|14483.1|14541.1|14483.1|0
1606782340000|2020-12-01 00:25:40|14540.8|14482.8|14540.8|14482.8|14540.8|14482.8|14540.8|14482.8|0
1606782370000|2020-12-01 00:26:10|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|0
1606782400000|2020-12-01 00:26:40|14532|14474|14532|14474|14532|14474|14532|14474|0
1606782430000|2020-12-01 00:27:10|14532.7|14474.7|14532.7|14474.7|14532.7|14474.7|14532.7|14474.7|0
1606782460000|2020-12-01 00:27:40|14532|14474|14532|14474|14532|14474|14532|14474|0
1606782490000|2020-12-01 00:28:10|14530.2|14472.2|14530.2|14472.2|14530.2|14472.2|14530.2|14472.2|0
1606782520000|2020-12-01 00:28:40|14529.1|14471.1|14529.1|14471.1|14529.1|14471.1|14529.1|14471.1|0
1606782580000|2020-12-01 00:29:40|14528.6|14470.6|14528.6|14470.6|14528.6|14470.6|14528.6|14470.6|0
1606782610000|2020-12-01 00:30:10|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|0
1606782640000|2020-12-01 00:30:40|14532.6|14474.6|14532.6|14474.6|14532.6|14474.6|14532.6|14474.6|0
1606782670000|2020-12-01 00:31:10|14537.5|14479.5|14537.5|14479.5|14537.5|14479.5|14537.5|14479.5|0
1606782700000|2020-12-01 00:31:40|14541.5|14483.5|14541.5|14483.5|14541.5|14483.5|14541.5|14483.5|0
1606782730000|2020-12-01 00:32:10|14541.2|14483.2|14541.2|14483.2|14541.2|14483.2|14541.2|14483.2|0
1606782760000|2020-12-01 00:32:40|14538.9|14480.9|14538.9|14480.9|14538.9|14480.9|14538.9|14480.9|0
1606782790000|2020-12-01 00:33:10|14538.3|14480.3|14538.3|14480.3|14538.3|14480.3|14538.3|14480.3|0
1606782820000|2020-12-01 00:33:40|14535.5|14477.5|14535.5|14477.5|14535.5|14477.5|14535.5|14477.5|0
1606782850000|2020-12-01 00:34:10|14537.1|14479.1|14537.1|14479.1|14537.1|14479.1|14537.1|14479.1|0
1606782880000|2020-12-01 00:34:40|14538.6|14480.6|14538.6|14480.6|14538.6|14480.6|14538.6|14480.6|0
1606782910000|2020-12-01 00:35:10|14539.2|14481.2|14539.2|14481.2|14539.2|14481.2|14539.2|14481.2|0
1606782940000|2020-12-01 00:35:40|14537|14479|14537|14479|14537|14479|14537|14479|0
1606782970000|2020-12-01 00:36:10|14533|14475|14533|14475|14533|14475|14533|14475|0
1606783000000|2020-12-01 00:36:40|14536.6|14478.6|14536.6|14478.6|14536.6|14478.6|14536.6|14478.6|0
1606783030000|2020-12-01 00:37:10|14539.9|14481.9|14539.9|14481.9|14539.9|14481.9|14539.9|14481.9|0
1606783060000|2020-12-01 00:37:40|14551.3|14493.3|14551.3|14493.3|14551.3|14493.3|14551.3|14493.3|0
1606783090000|2020-12-01 00:38:10|14550.9|14492.9|14550.9|14492.9|14550.9|14492.9|14550.9|14492.9|0
1606783120000|2020-12-01 00:38:40|14554.1|14496|14554.1|14496|14554.1|14496|14554.1|14496|0
1606783150000|2020-12-01 00:39:10|14560.5|14502.3|14560.5|14502.3|14560.5|14502.3|14560.5|14502.3|0
1606783210000|2020-12-01 00:40:10|14558.7|14500.5|14558.7|14500.5|14558.7|14500.5|14558.7|14500.5|0
1606783240000|2020-12-01 00:40:40|14555.5|14497.3|14555.5|14497.3|14555.5|14497.3|14555.5|14497.3|0
1606783270000|2020-12-01 00:41:10|14553.9|14495.9|14553.9|14495.9|14553.9|14495.9|14553.9|14495.9|0
1606783300000|2020-12-01 00:41:40|14552.7|14494.7|14552.7|14494.7|14552.7|14494.7|14552.7|14494.7|0
1606783330000|2020-12-01 00:42:10|14555.2|14497|14555.2|14497|14555.2|14497|14555.2|14497|0
1606783360000|2020-12-01 00:42:40|14553.1|14495.1|14553.1|14495.1|14553.1|14495.1|14553.1|14495.1|0
1606783390000|2020-12-01 00:43:10|14558.3|14500.1|14558.3|14500.1|14558.3|14500.1|14558.3|14500.1|0
1606783420000|2020-12-01 00:43:40|14556.5|14498.3|14556.5|14498.3|14556.5|14498.3|14556.5|14498.3|0
1606783450000|2020-12-01 00:44:10|14555.3|14497.1|14555.3|14497.1|14555.3|14497.1|14555.3|14497.1|0
1606783480000|2020-12-01 00:44:40|14559.7|14501.5|14559.7|14501.5|14559.7|14501.5|14559.7|14501.5|0
1606783510000|2020-12-01 00:45:10|14559.4|14501.2|14559.4|14501.2|14559.4|14501.2|14559.4|14501.2|0
1606783540000|2020-12-01 00:45:40|14560.5|14502.3|14560.5|14502.3|14560.5|14502.3|14560.5|14502.3|0
1606783570000|2020-12-01 00:46:10|14561.5|14503.3|14561.5|14503.3|14561.5|14503.3|14561.5|14503.3|0
1606783600000|2020-12-01 00:46:40|14563.8|14505.6|14563.8|14505.6|14563.8|14505.6|14563.8|14505.6|0
1606783630000|2020-12-01 00:47:10|14570.1|14511.9|14570.1|14511.9|14570.1|14511.9|14570.1|14511.9|0
1606783660000|2020-12-01 00:47:40|14574.9|14516.7|14574.9|14516.7|14574.9|14516.7|14574.9|14516.7|0
1606783690000|2020-12-01 00:48:10|14578.1|14519.9|14578.1|14519.9|14578.1|14519.9|14578.1|14519.9|0
1606783720000|2020-12-01 00:48:40|14581|14522.8|14581|14522.8|14581|14522.8|14581|14522.8|0
1606783750000|2020-12-01 00:49:10|14580.8|14522.6|14580.8|14522.6|14580.8|14522.6|14580.8|14522.6|0
1606783780000|2020-12-01 00:49:40|14580.1|14521.9|14580.1|14521.9|14580.1|14521.9|14580.1|14521.9|0
1606783810000|2020-12-01 00:50:10|14582.9|14524.7|14582.9|14524.7|14582.9|14524.7|14582.9|14524.7|0
1606783840000|2020-12-01 00:50:40|14583.4|14525.2|14583.4|14525.2|14583.4|14525.2|14583.4|14525.2|0
1606783870000|2020-12-01 00:51:10|14583.8|14525.6|14583.8|14525.6|14583.8|14525.6|14583.8|14525.6|0
1606783900000|2020-12-01 00:51:40|14581.3|14523.1|14581.3|14523.1|14581.3|14523.1|14581.3|14523.1|0
1606783930000|2020-12-01 00:52:10|14584|14525.8|14584|14525.8|14584|14525.8|14584|14525.8|0
1606783960000|2020-12-01 00:52:40|14580.6|14522.4|14580.6|14522.4|14580.6|14522.4|14580.6|14522.4|0
1606783990000|2020-12-01 00:53:10|14584.5|14526.3|14584.5|14526.3|14584.5|14526.3|14584.5|14526.3|0
1606784020000|2020-12-01 00:53:40|14585.4|14527.2|14585.4|14527.2|14585.4|14527.2|14585.4|14527.2|0
1606784080000|2020-12-01 00:54:40|14584.2|14526|14584.2|14526|14584.2|14526|14584.2|14526|0
1606784110000|2020-12-01 00:55:10|14586.9|14528.7|14586.9|14528.7|14586.9|14528.7|14586.9|14528.7|0
1606784140000|2020-12-01 00:55:40|14587.3|14529.1|14587.3|14529.1|14587.3|14529.1|14587.3|14529.1|0
1606784170000|2020-12-01 00:56:10|14590.4|14532.2|14590.4|14532.2|14590.4|14532.2|14590.4|14532.2|0
1606784200000|2020-12-01 00:56:40|14583.4|14525.2|14583.4|14525.2|14583.4|14525.2|14583.4|14525.2|0
1606784230000|2020-12-01 00:57:10|14584.1|14525.9|14584.1|14525.9|14584.1|14525.9|14584.1|14525.9|0
1606784260000|2020-12-01 00:57:40|14585.2|14527|14585.2|14527|14585.2|14527|14585.2|14527|0
1606784290000|2020-12-01 00:58:10|14583.1|14524.9|14583.1|14524.9|14583.1|14524.9|14583.1|14524.9|0
1606784320000|2020-12-01 00:58:40|14580.6|14522.4|14580.6|14522.4|14580.6|14522.4|14580.6|14522.4|0
1606784350000|2020-12-01 00:59:10|14576.5|14518.3|14576.5|14518.3|14576.5|14518.3|14576.5|14518.3|0
1606784380000|2020-12-01 00:59:40|14572.7|14514.5|14572.7|14514.5|14572.7|14514.5|14572.7|14514.5|0
1606784410000|2020-12-01 01:00:10|14569.4|14511.2|14569.4|14511.2|14569.4|14511.2|14569.4|14511.2|0
1606784440000|2020-12-01 01:00:40|14571.6|14513.4|14571.6|14513.4|14571.6|14513.4|14571.6|14513.4|0
1606784470000|2020-12-01 01:01:10|14568.6|14510.4|14568.6|14510.4|14568.6|14510.4|14568.6|14510.4|0
1606784500000|2020-12-01 01:01:40|14555.4|14497.2|14555.4|14497.2|14555.4|14497.2|14555.4|14497.2|0
1606784530000|2020-12-01 01:02:10|14548.9|14490.9|14548.9|14490.9|14548.9|14490.9|14548.9|14490.9|0
1606784560000|2020-12-01 01:02:40|14558.2|14500|14558.2|14500|14558.2|14500|14558.2|14500|0
1606784590000|2020-12-01 01:03:10|14564|14505.8|14564|14505.8|14564|14505.8|14564|14505.8|0
1606784620000|2020-12-01 01:03:40|14567.7|14509.5|14567.7|14509.5|14567.7|14509.5|14567.7|14509.5|0
1606784650000|2020-12-01 01:04:10|14574.5|14516.3|14574.5|14516.3|14574.5|14516.3|14574.5|14516.3|0
1606784680000|2020-12-01 01:04:40|14581.6|14523.4|14581.6|14523.4|14581.6|14523.4|14581.6|14523.4|0
1606784710000|2020-12-01 01:05:10|14576.1|14517.9|14576.1|14517.9|14576.1|14517.9|14576.1|14517.9|0
1606784740000|2020-12-01 01:05:40|14575|14516.8|14575|14516.8|14575|14516.8|14575|14516.8|0
1606784770000|2020-12-01 01:06:10|14572.8|14514.6|14572.8|14514.6|14572.8|14514.6|14572.8|14514.6|0
1606784800000|2020-12-01 01:06:40|14572.6|14514.4|14572.6|14514.4|14572.6|14514.4|14572.6|14514.4|0
1606784830000|2020-12-01 01:07:10|14575.5|14517.3|14575.5|14517.3|14575.5|14517.3|14575.5|14517.3|0
1606784860000|2020-12-01 01:07:40|14584.3|14526.1|14584.3|14526.1|14584.3|14526.1|14584.3|14526.1|0
1606784890000|2020-12-01 01:08:10|14585.8|14527.6|14585.8|14527.6|14585.8|14527.6|14585.8|14527.6|0
1606784920000|2020-12-01 01:08:40|14583|14524.8|14583|14524.8|14583|14524.8|14583|14524.8|0
1606784950000|2020-12-01 01:09:10|14586.4|14528.2|14586.4|14528.2|14586.4|14528.2|14586.4|14528.2|0
1606784980000|2020-12-01 01:09:40|14585.6|14527.4|14585.6|14527.4|14585.6|14527.4|14585.6|14527.4|0
1606785010000|2020-12-01 01:10:10|14584.2|14526|14584.2|14526|14584.2|14526|14584.2|14526|0
1606785040000|2020-12-01 01:10:40|14591.7|14533.5|14591.7|14533.5|14591.7|14533.5|14591.7|14533.5|0
1606785070000|2020-12-01 01:11:10|14594|14535.8|14594|14535.8|14594|14535.8|14594|14535.8|0
1606785100000|2020-12-01 01:11:40|14594.4|14536.2|14594.4|14536.2|14594.4|14536.2|14594.4|14536.2|0
1606785130000|2020-12-01 01:12:10|14597.4|14539.2|14597.4|14539.2|14597.4|14539.2|14597.4|14539.2|0
1606785160000|2020-12-01 01:12:40|14595.5|14537.3|14595.5|14537.3|14595.5|14537.3|14595.5|14537.3|0
1606785190000|2020-12-01 01:13:10|14596.5|14538.3|14596.5|14538.3|14596.5|14538.3|14596.5|14538.3|0
1606785220000|2020-12-01 01:13:40|14596.9|14538.7|14596.9|14538.7|14596.9|14538.7|14596.9|14538.7|0
1606785250000|2020-12-01 01:14:10|14597.5|14539.3|14597.5|14539.3|14597.5|14539.3|14597.5|14539.3|0
1606785280000|2020-12-01 01:14:40|14588.8|14530.6|14588.8|14530.6|14588.8|14530.6|14588.8|14530.6|0
1606785310000|2020-12-01 01:15:10|14583.4|14525.2|14583.4|14525.2|14583.4|14525.2|14583.4|14525.2|0
1606785340000|2020-12-01 01:15:40|14590.3|14532.1|14590.3|14532.1|14590.3|14532.1|14590.3|14532.1|0
1606785370000|2020-12-01 01:16:10|14591.3|14533.1|14591.3|14533.1|14591.3|14533.1|14591.3|14533.1|0
1606785400000|2020-12-01 01:16:40|14595.4|14537.2|14595.4|14537.2|14595.4|14537.2|14595.4|14537.2|0
1606785430000|2020-12-01 01:17:10|14589.9|14531.7|14589.9|14531.7|14589.9|14531.7|14589.9|14531.7|0
1606785460000|2020-12-01 01:17:40|14590.4|14532.2|14590.4|14532.2|14590.4|14532.2|14590.4|14532.2|0
1606785490000|2020-12-01 01:18:10|14586.7|14528.5|14586.7|14528.5|14586.7|14528.5|14586.7|14528.5|0
1606785520000|2020-12-01 01:18:40|14582.6|14524.4|14582.6|14524.4|14582.6|14524.4|14582.6|14524.4|0
1606785550000|2020-12-01 01:19:10|14582.5|14524.3|14582.5|14524.3|14582.5|14524.3|14582.5|14524.3|0
1606785580000|2020-12-01 01:19:40|14584.5|14526.3|14584.5|14526.3|14584.5|14526.3|14584.5|14526.3|0
1606785610000|2020-12-01 01:20:10|14585|14526.8|14585|14526.8|14585|14526.8|14585|14526.8|0
1606785640000|2020-12-01 01:20:40|14585.2|14527|14585.2|14527|14585.2|14527|14585.2|14527|0
1606785670000|2020-12-01 01:21:10|14587.4|14529.2|14587.4|14529.2|14587.4|14529.2|14587.4|14529.2|0
1606785700000|2020-12-01 01:21:40|14585|14526.8|14585|14526.8|14585|14526.8|14585|14526.8|0
1606785730000|2020-12-01 01:22:10|14586|14527.8|14586|14527.8|14586|14527.8|14586|14527.8|0
1606785760000|2020-12-01 01:22:40|14586.1|14527.9|14586.1|14527.9|14586.1|14527.9|14586.1|14527.9|0
1606785790000|2020-12-01 01:23:10|14585|14526.8|14585|14526.8|14585|14526.8|14585|14526.8|0
1606785820000|2020-12-01 01:23:40|14582.3|14524.1|14582.3|14524.1|14582.3|14524.1|14582.3|14524.1|0
1606785880000|2020-12-01 01:24:40|14584.7|14526.5|14584.7|14526.5|14584.7|14526.5|14584.7|14526.5|0
1606785910000|2020-12-01 01:25:10|14585.1|14526.9|14585.1|14526.9|14585.1|14526.9|14585.1|14526.9|0
1606785940000|2020-12-01 01:25:40|14587.6|14529.4|14587.6|14529.4|14587.6|14529.4|14587.6|14529.4|0
1606785970000|2020-12-01 01:26:10|14588.2|14530|14588.2|14530|14588.2|14530|14588.2|14530|0
1606786000000|2020-12-01 01:26:40|14588.7|14530.5|14588.7|14530.5|14588.7|14530.5|14588.7|14530.5|0
1606786030000|2020-12-01 01:27:10|14592.5|14534.3|14592.5|14534.3|14592.5|14534.3|14592.5|14534.3|0
1606786060000|2020-12-01 01:27:40|14594.5|14536.3|14594.5|14536.3|14594.5|14536.3|14594.5|14536.3|0
1606786090000|2020-12-01 01:28:10|14594.6|14536.4|14594.6|14536.4|14594.6|14536.4|14594.6|14536.4|0
1606786120000|2020-12-01 01:28:40|14595.7|14537.5|14595.7|14537.5|14595.7|14537.5|14595.7|14537.5|0
1606786150000|2020-12-01 01:29:10|14596.4|14538.2|14596.4|14538.2|14596.4|14538.2|14596.4|14538.2|0
1606786180000|2020-12-01 01:29:40|14598.5|14540.3|14598.5|14540.3|14598.5|14540.3|14598.5|14540.3|0
1606786210000|2020-12-01 01:30:10|14592.1|14533.9|14592.1|14533.9|14592.1|14533.9|14592.1|14533.9|0
1606786240000|2020-12-01 01:30:40|14587.6|14529.4|14587.6|14529.4|14587.6|14529.4|14587.6|14529.4|0
1606786270000|2020-12-01 01:31:10|14593.4|14535.2|14593.4|14535.2|14593.4|14535.2|14593.4|14535.2|0
1606786300000|2020-12-01 01:31:40|14592.2|14534|14592.2|14534|14592.2|14534|14592.2|14534|0
1606786330000|2020-12-01 01:32:10|14593.4|14535.2|14593.4|14535.2|14593.4|14535.2|14593.4|14535.2|0
1606786360000|2020-12-01 01:32:40|14593.7|14535.5|14593.7|14535.5|14593.7|14535.5|14593.7|14535.5|0
1606786390000|2020-12-01 01:33:10|14591.1|14532.9|14591.1|14532.9|14591.1|14532.9|14591.1|14532.9|0
1606786420000|2020-12-01 01:33:40|14590.7|14532.5|14590.7|14532.5|14590.7|14532.5|14590.7|14532.5|0
1606786450000|2020-12-01 01:34:10|14600.2|14542|14600.2|14542|14600.2|14542|14600.2|14542|0
1606786480000|2020-12-01 01:34:40|14598.2|14540|14598.2|14540|14598.2|14540|14598.2|14540|0
1606786510000|2020-12-01 01:35:10|14599.4|14541.2|14599.4|14541.2|14599.4|14541.2|14599.4|14541.2|0
1606786540000|2020-12-01 01:35:40|14602.4|14544.2|14602.4|14544.2|14602.4|14544.2|14602.4|14544.2|0
1606786570000|2020-12-01 01:36:10|14601.3|14543.1|14601.3|14543.1|14601.3|14543.1|14601.3|14543.1|0
1606786600000|2020-12-01 01:36:40|14597.8|14539.6|14597.8|14539.6|14597.8|14539.6|14597.8|14539.6|0
1606786630000|2020-12-01 01:37:10|14592.4|14534.2|14592.4|14534.2|14592.4|14534.2|14592.4|14534.2|0
1606786660000|2020-12-01 01:37:40|14588|14529.8|14588|14529.8|14588|14529.8|14588|14529.8|0
1606786690000|2020-12-01 01:38:10|14587.9|14529.7|14587.9|14529.7|14587.9|14529.7|14587.9|14529.7|0
1606786720000|2020-12-01 01:38:40|14576.4|14518.2|14576.4|14518.2|14576.4|14518.2|14576.4|14518.2|0
1606786750000|2020-12-01 01:39:10|14575.5|14517.3|14575.5|14517.3|14575.5|14517.3|14575.5|14517.3|0
1606786780000|2020-12-01 01:39:40|14571.1|14512.9|14571.1|14512.9|14571.1|14512.9|14571.1|14512.9|0
1606786810000|2020-12-01 01:40:10|14573.1|14514.9|14573.1|14514.9|14573.1|14514.9|14573.1|14514.9|0
1606786840000|2020-12-01 01:40:40|14576.2|14518|14576.2|14518|14576.2|14518|14576.2|14518|0
1606786900000|2020-12-01 01:41:40|14575.8|14517.6|14575.8|14517.6|14575.8|14517.6|14575.8|14517.6|0
1606786930000|2020-12-01 01:42:10|14575|14516.8|14575|14516.8|14575|14516.8|14575|14516.8|0
1606786960000|2020-12-01 01:42:40|14574.8|14516.6|14574.8|14516.6|14574.8|14516.6|14574.8|14516.6|0
1606786990000|2020-12-01 01:43:10|14578.5|14520.3|14578.5|14520.3|14578.5|14520.3|14578.5|14520.3|0
1606787020000|2020-12-01 01:43:40|14576.7|14518.5|14576.7|14518.5|14576.7|14518.5|14576.7|14518.5|0
1606787050000|2020-12-01 01:44:10|14579.9|14521.7|14579.9|14521.7|14579.9|14521.7|14579.9|14521.7|0
1606787080000|2020-12-01 01:44:40|14589.8|14531.6|14589.8|14531.6|14589.8|14531.6|14589.8|14531.6|0
1606787110000|2020-12-01 01:45:10|14587.3|14529.1|14587.3|14529.1|14587.3|14529.1|14587.3|14529.1|0
1606787140000|2020-12-01 01:45:40|14591.1|14532.9|14591.1|14532.9|14591.1|14532.9|14591.1|14532.9|0
1606787170000|2020-12-01 01:46:10|14592.3|14534.1|14592.3|14534.1|14592.3|14534.1|14592.3|14534.1|0
1606787200000|2020-12-01 01:46:40|14594.8|14536.6|14594.8|14536.6|14594.8|14536.6|14594.8|14536.6|0
1606787230000|2020-12-01 01:47:10|14594.4|14536.2|14594.4|14536.2|14594.4|14536.2|14594.4|14536.2|0
1606787260000|2020-12-01 01:47:40|14588.6|14530.4|14588.6|14530.4|14588.6|14530.4|14588.6|14530.4|0
1606787290000|2020-12-01 01:48:10|14588.1|14529.9|14588.1|14529.9|14588.1|14529.9|14588.1|14529.9|0
1606787320000|2020-12-01 01:48:40|14585.2|14527|14585.2|14527|14585.2|14527|14585.2|14527|0
1606787350000|2020-12-01 01:49:10|14588.4|14530.2|14588.4|14530.2|14588.4|14530.2|14588.4|14530.2|0
1606787380000|2020-12-01 01:49:40|14588.1|14529.9|14588.1|14529.9|14588.1|14529.9|14588.1|14529.9|0
1606787410000|2020-12-01 01:50:10|14586.1|14527.9|14586.1|14527.9|14586.1|14527.9|14586.1|14527.9|0
1606787440000|2020-12-01 01:50:40|14573.2|14515|14573.2|14515|14573.2|14515|14573.2|14515|0
1606787470000|2020-12-01 01:51:10|14575.9|14517.7|14575.9|14517.7|14575.9|14517.7|14575.9|14517.7|0
1606787500000|2020-12-01 01:51:40|14579.9|14521.7|14579.9|14521.7|14579.9|14521.7|14579.9|14521.7|0
1606787530000|2020-12-01 01:52:10|14580.3|14522.1|14580.3|14522.1|14580.3|14522.1|14580.3|14522.1|0
1606787560000|2020-12-01 01:52:40|14582.2|14524|14582.2|14524|14582.2|14524|14582.2|14524|0
1606787590000|2020-12-01 01:53:10|14585|14526.8|14585|14526.8|14585|14526.8|14585|14526.8|0
1606787620000|2020-12-01 01:53:40|14587.4|14529.2|14587.4|14529.2|14587.4|14529.2|14587.4|14529.2|0
1606787650000|2020-12-01 01:54:10|14585.4|14527.2|14585.4|14527.2|14585.4|14527.2|14585.4|14527.2|0
1606787680000|2020-12-01 01:54:40|14587.1|14528.9|14587.1|14528.9|14587.1|14528.9|14587.1|14528.9|0
1606787710000|2020-12-01 01:55:10|14590.1|14531.9|14590.1|14531.9|14590.1|14531.9|14590.1|14531.9|0
1606787740000|2020-12-01 01:55:40|14589|14530.8|14589|14530.8|14589|14530.8|14589|14530.8|0
1606787770000|2020-12-01 01:56:10|14587.2|14529|14587.2|14529|14587.2|14529|14587.2|14529|0
1606787800000|2020-12-01 01:56:40|14586.4|14528.2|14586.4|14528.2|14586.4|14528.2|14586.4|14528.2|0
1606787830000|2020-12-01 01:57:10|14590.2|14532|14590.2|14532|14590.2|14532|14590.2|14532|0
1606787860000|2020-12-01 01:57:40|14592.4|14534.2|14592.4|14534.2|14592.4|14534.2|14592.4|14534.2|0
1606787890000|2020-12-01 01:58:10|14599.3|14541.1|14599.3|14541.1|14599.3|14541.1|14599.3|14541.1|0
1606787920000|2020-12-01 01:58:40|14597.1|14538.9|14597.1|14538.9|14597.1|14538.9|14597.1|14538.9|0
1606787950000|2020-12-01 01:59:10|14596.4|14538.2|14596.4|14538.2|14596.4|14538.2|14596.4|14538.2|0
1606787980000|2020-12-01 01:59:40|14599.5|14541.3|14599.5|14541.3|14599.5|14541.3|14599.5|14541.3|0
1606788010000|2020-12-01 02:00:10|14601.1|14542.9|14601.1|14542.9|14601.1|14542.9|14601.1|14542.9|0
1606788040000|2020-12-01 02:00:40|14600.3|14542.1|14600.3|14542.1|14600.3|14542.1|14600.3|14542.1|0
1606788070000|2020-12-01 02:01:10|14601.5|14543.3|14601.5|14543.3|14601.5|14543.3|14601.5|14543.3|0
1606788100000|2020-12-01 02:01:40|14603.8|14545.6|14603.8|14545.6|14603.8|14545.6|14603.8|14545.6|0
1606788130000|2020-12-01 02:02:10|14602.1|14543.9|14602.1|14543.9|14602.1|14543.9|14602.1|14543.9|0
1606788160000|2020-12-01 02:02:40|14602.5|14544.3|14602.5|14544.3|14602.5|14544.3|14602.5|14544.3|0
1606788190000|2020-12-01 02:03:10|14602.3|14544.1|14602.3|14544.1|14602.3|14544.1|14602.3|14544.1|0
1606788220000|2020-12-01 02:03:40|14600.8|14542.6|14600.8|14542.6|14600.8|14542.6|14600.8|14542.6|0
1606788250000|2020-12-01 02:04:10|14601.5|14543.3|14601.5|14543.3|14601.5|14543.3|14601.5|14543.3|0
1606788280000|2020-12-01 02:04:40|14601.6|14543.4|14601.6|14543.4|14601.6|14543.4|14601.6|14543.4|0
1606788310000|2020-12-01 02:05:10|14605.1|14546.7|14605.1|14546.7|14605.1|14546.7|14605.1|14546.7|0
1606788340000|2020-12-01 02:05:40|14600.8|14542.6|14600.8|14542.6|14600.8|14542.6|14600.8|14542.6|0
1606788370000|2020-12-01 02:06:10|14605.1|14546.7|14605.1|14546.7|14605.1|14546.7|14605.1|14546.7|0
1606788400000|2020-12-01 02:06:40|14600.6|14542.4|14600.6|14542.4|14600.6|14542.4|14600.6|14542.4|0
1606788430000|2020-12-01 02:07:10|14599|14540.8|14599|14540.8|14599|14540.8|14599|14540.8|0
1606788460000|2020-12-01 02:07:40|14607.6|14549.2|14607.6|14549.2|14607.6|14549.2|14607.6|14549.2|0
1606788490000|2020-12-01 02:08:10|14605.8|14547.4|14605.8|14547.4|14605.8|14547.4|14605.8|14547.4|0
1606788520000|2020-12-01 02:08:40|14603.3|14545.1|14603.3|14545.1|14603.3|14545.1|14603.3|14545.1|0
1606788550000|2020-12-01 02:09:10|14605.8|14547.4|14605.8|14547.4|14605.8|14547.4|14605.8|14547.4|0
1606788580000|2020-12-01 02:09:40|14609.7|14551.3|14609.7|14551.3|14609.7|14551.3|14609.7|14551.3|0
1606788610000|2020-12-01 02:10:10|14608.2|14549.8|14608.2|14549.8|14608.2|14549.8|14608.2|14549.8|0
1606788640000|2020-12-01 02:10:40|14602|14543.8|14602|14543.8|14602|14543.8|14602|14543.8|0
1606788670000|2020-12-01 02:11:10|14599.3|14541.1|14599.3|14541.1|14599.3|14541.1|14599.3|14541.1|0
1606788700000|2020-12-01 02:11:40|14599.6|14541.4|14599.6|14541.4|14599.6|14541.4|14599.6|14541.4|0
1606788730000|2020-12-01 02:12:10|14598.2|14540|14598.2|14540|14598.2|14540|14598.2|14540|0
1606788760000|2020-12-01 02:12:40|14604.8|14546.4|14604.8|14546.4|14604.8|14546.4|14604.8|14546.4|0
1606788790000|2020-12-01 02:13:10|14609|14550.6|14609|14550.6|14609|14550.6|14609|14550.6|0
1606788820000|2020-12-01 02:13:40|14608.2|14549.8|14608.2|14549.8|14608.2|14549.8|14608.2|14549.8|0
1606788880000|2020-12-01 02:14:40|14607.1|14548.7|14607.1|14548.7|14607.1|14548.7|14607.1|14548.7|0
1606788910000|2020-12-01 02:15:10|14607.4|14549|14607.4|14549|14607.4|14549|14607.4|14549|0
1606788940000|2020-12-01 02:15:40|14607.5|14549.1|14607.5|14549.1|14607.5|14549.1|14607.5|14549.1|0
1606788970000|2020-12-01 02:16:10|14606.6|14548.2|14606.6|14548.2|14606.6|14548.2|14606.6|14548.2|0
1606789000000|2020-12-01 02:16:40|14609.1|14550.7|14609.1|14550.7|14609.1|14550.7|14609.1|14550.7|0
1606789060000|2020-12-01 02:17:40|14604.3|14545.9|14604.3|14545.9|14604.3|14545.9|14604.3|14545.9|0
1606789090000|2020-12-01 02:18:10|14610.8|14552.4|14610.8|14552.4|14610.8|14552.4|14610.8|14552.4|0
1606789120000|2020-12-01 02:18:40|14614.8|14556.4|14614.8|14556.4|14614.8|14556.4|14614.8|14556.4|0
1606789150000|2020-12-01 02:19:10|14615.2|14556.8|14615.2|14556.8|14615.2|14556.8|14615.2|14556.8|0
1606789180000|2020-12-01 02:19:40|14617.3|14558.9|14617.3|14558.9|14617.3|14558.9|14617.3|14558.9|0
1606789210000|2020-12-01 02:20:10|14618.1|14559.7|14618.1|14559.7|14618.1|14559.7|14618.1|14559.7|0
1606789240000|2020-12-01 02:20:40|14617.1|14558.7|14617.1|14558.7|14617.1|14558.7|14617.1|14558.7|0
1606789270000|2020-12-01 02:21:10|14613.6|14555.2|14613.6|14555.2|14613.6|14555.2|14613.6|14555.2|0
1606789300000|2020-12-01 02:21:40|14610.3|14551.9|14610.3|14551.9|14610.3|14551.9|14610.3|14551.9|0
1606789330000|2020-12-01 02:22:10|14605.6|14547.2|14605.6|14547.2|14605.6|14547.2|14605.6|14547.2|0
1606789360000|2020-12-01 02:22:40|14610|14551.6|14610|14551.6|14610|14551.6|14610|14551.6|0
1606789390000|2020-12-01 02:23:10|14609.3|14550.9|14609.3|14550.9|14609.3|14550.9|14609.3|14550.9|0
1606789420000|2020-12-01 02:23:40|14610.3|14551.9|14610.3|14551.9|14610.3|14551.9|14610.3|14551.9|0
1606789450000|2020-12-01 02:24:10|14609.5|14551.1|14609.5|14551.1|14609.5|14551.1|14609.5|14551.1|0
1606789480000|2020-12-01 02:24:40|14604.9|14546.5|14604.9|14546.5|14604.9|14546.5|14604.9|14546.5|0
1606789510000|2020-12-01 02:25:10|14609.3|14550.9|14609.3|14550.9|14609.3|14550.9|14609.3|14550.9|0
1606789540000|2020-12-01 02:25:40|14612.2|14553.8|14612.2|14553.8|14612.2|14553.8|14612.2|14553.8|0
1606789570000|2020-12-01 02:26:10|14612.3|14553.9|14612.3|14553.9|14612.3|14553.9|14612.3|14553.9|0
1606789600000|2020-12-01 02:26:40|14614.1|14555.7|14614.1|14555.7|14614.1|14555.7|14614.1|14555.7|0
1606789630000|2020-12-01 02:27:10|14616.4|14558|14616.4|14558|14616.4|14558|14616.4|14558|0
1606789660000|2020-12-01 02:27:40|14618|14559.6|14618|14559.6|14618|14559.6|14618|14559.6|0
1606789690000|2020-12-01 02:28:10|14615.3|14556.9|14615.3|14556.9|14615.3|14556.9|14615.3|14556.9|0
1606789720000|2020-12-01 02:28:40|14617.7|14559.3|14617.7|14559.3|14617.7|14559.3|14617.7|14559.3|0
1606789750000|2020-12-01 02:29:10|14617.5|14559.1|14617.5|14559.1|14617.5|14559.1|14617.5|14559.1|0
1606789780000|2020-12-01 02:29:40|14614.9|14556.5|14614.9|14556.5|14614.9|14556.5|14614.9|14556.5|0
1606789810000|2020-12-01 02:30:10|14617.3|14558.9|14617.3|14558.9|14617.3|14558.9|14617.3|14558.9|0
1606789840000|2020-12-01 02:30:40|14622.7|14564.3|14622.7|14564.3|14622.7|14564.3|14622.7|14564.3|0
1606789870000|2020-12-01 02:31:10|14622.2|14563.8|14622.2|14563.8|14622.2|14563.8|14622.2|14563.8|0
1606789900000|2020-12-01 02:31:40|14619|14560.6|14619|14560.6|14619|14560.6|14619|14560.6|0
1606789930000|2020-12-01 02:32:10|14616.1|14557.7|14616.1|14557.7|14616.1|14557.7|14616.1|14557.7|0
1606789990000|2020-12-01 02:33:10|14617|14558.6|14617|14558.6|14617|14558.6|14617|14558.6|0
1606790020000|2020-12-01 02:33:40|14616.4|14558|14616.4|14558|14616.4|14558|14616.4|14558|0
1606790050000|2020-12-01 02:34:10|14615|14556.6|14615|14556.6|14615|14556.6|14615|14556.6|0
1606790080000|2020-12-01 02:34:40|14616.5|14558.1|14616.5|14558.1|14616.5|14558.1|14616.5|14558.1|0
1606790110000|2020-12-01 02:35:10|14616.7|14558.3|14616.7|14558.3|14616.7|14558.3|14616.7|14558.3|0
1606790140000|2020-12-01 02:35:40|14617.2|14558.8|14617.2|14558.8|14617.2|14558.8|14617.2|14558.8|0
1606790170000|2020-12-01 02:36:10|14618.5|14560.1|14618.5|14560.1|14618.5|14560.1|14618.5|14560.1|0
1606790200000|2020-12-01 02:36:40|14618|14559.6|14618|14559.6|14618|14559.6|14618|14559.6|0
1606790230000|2020-12-01 02:37:10|14618.2|14559.8|14618.2|14559.8|14618.2|14559.8|14618.2|14559.8|0
1606790260000|2020-12-01 02:37:40|14615.2|14556.8|14615.2|14556.8|14615.2|14556.8|14615.2|14556.8|0
1606790290000|2020-12-01 02:38:10|14614.7|14556.3|14614.7|14556.3|14614.7|14556.3|14614.7|14556.3|0
1606790320000|2020-12-01 02:38:40|14613.3|14554.9|14613.3|14554.9|14613.3|14554.9|14613.3|14554.9|0
1606790350000|2020-12-01 02:39:10|14613.7|14555.3|14613.7|14555.3|14613.7|14555.3|14613.7|14555.3|0
1606790380000|2020-12-01 02:39:40|14608.4|14550|14608.4|14550|14608.4|14550|14608.4|14550|0
1606790410000|2020-12-01 02:40:10|14604.8|14546.4|14604.8|14546.4|14604.8|14546.4|14604.8|14546.4|0
1606790440000|2020-12-01 02:40:40|14602.9|14544.7|14602.9|14544.7|14602.9|14544.7|14602.9|14544.7|0
1606790470000|2020-12-01 02:41:10|14604.5|14546.1|14604.5|14546.1|14604.5|14546.1|14604.5|14546.1|0
1606790500000|2020-12-01 02:41:40|14606.7|14548.3|14606.7|14548.3|14606.7|14548.3|14606.7|14548.3|0
1606790530000|2020-12-01 02:42:10|14604.2|14545.9|14604.2|14545.9|14604.2|14545.9|14604.2|14545.9|0
1606790560000|2020-12-01 02:42:40|14604.7|14546.3|14604.7|14546.3|14604.7|14546.3|14604.7|14546.3|0
1606790590000|2020-12-01 02:43:10|14606.2|14547.8|14606.2|14547.8|14606.2|14547.8|14606.2|14547.8|0
1606790620000|2020-12-01 02:43:40|14605.1|14546.7|14605.1|14546.7|14605.1|14546.7|14605.1|14546.7|0
1606790650000|2020-12-01 02:44:10|14601.6|14543.4|14601.6|14543.4|14601.6|14543.4|14601.6|14543.4|0
1606790680000|2020-12-01 02:44:40|14601.1|14542.9|14601.1|14542.9|14601.1|14542.9|14601.1|14542.9|0
1606790710000|2020-12-01 02:45:10|14599.5|14541.3|14599.5|14541.3|14599.5|14541.3|14599.5|14541.3|0
1606790740000|2020-12-01 02:45:40|14602.7|14544.5|14602.7|14544.5|14602.7|14544.5|14602.7|14544.5|0
1606790770000|2020-12-01 02:46:10|14604.6|14546.2|14604.6|14546.2|14604.6|14546.2|14604.6|14546.2|0
1606790800000|2020-12-01 02:46:40|14596.3|14538.1|14596.3|14538.1|14596.3|14538.1|14596.3|14538.1|0
1606790830000|2020-12-01 02:47:10|14595.7|14537.5|14595.7|14537.5|14595.7|14537.5|14595.7|14537.5|0
1606790860000|2020-12-01 02:47:40|14598|14539.8|14598|14539.8|14598|14539.8|14598|14539.8|0
1606790890000|2020-12-01 02:48:10|14599.6|14541.4|14599.6|14541.4|14599.6|14541.4|14599.6|14541.4|0
1606790920000|2020-12-01 02:48:40|14597.2|14539|14597.2|14539|14597.2|14539|14597.2|14539|0
1606790950000|2020-12-01 02:49:10|14599.2|14541|14599.2|14541|14599.2|14541|14599.2|14541|0
1606790980000|2020-12-01 02:49:40|14596.2|14538|14596.2|14538|14596.2|14538|14596.2|14538|0
1606791010000|2020-12-01 02:50:10|14599.4|14541.2|14599.4|14541.2|14599.4|14541.2|14599.4|14541.2|0
1606791040000|2020-12-01 02:50:40|14598.9|14540.7|14598.9|14540.7|14598.9|14540.7|14598.9|14540.7|0
1606791070000|2020-12-01 02:51:10|14602.4|14544.2|14602.4|14544.2|14602.4|14544.2|14602.4|14544.2|0
1606791100000|2020-12-01 02:51:40|14605.3|14546.9|14605.3|14546.9|14605.3|14546.9|14605.3|14546.9|0
1606791130000|2020-12-01 02:52:10|14616|14557.6|14616|14557.6|14616|14557.6|14616|14557.6|0
1606791160000|2020-12-01 02:52:40|14616.7|14558.3|14616.7|14558.3|14616.7|14558.3|14616.7|14558.3|0
1606791190000|2020-12-01 02:53:10|14616.1|14557.7|14616.1|14557.7|14616.1|14557.7|14616.1|14557.7|0
1606791220000|2020-12-01 02:53:40|14622.1|14563.7|14622.1|14563.7|14622.1|14563.7|14622.1|14563.7|0
1606791250000|2020-12-01 02:54:10|14620.9|14562.5|14620.9|14562.5|14620.9|14562.5|14620.9|14562.5|0
1606791280000|2020-12-01 02:54:40|14622|14563.6|14622|14563.6|14622|14563.6|14622|14563.6|0
1606791310000|2020-12-01 02:55:10|14623.2|14564.8|14623.2|14564.8|14623.2|14564.8|14623.2|14564.8|0
1606791340000|2020-12-01 02:55:40|14625.6|14567.2|14625.6|14567.2|14625.6|14567.2|14625.6|14567.2|0
1606791370000|2020-12-01 02:56:10|14626|14567.6|14626|14567.6|14626|14567.6|14626|14567.6|0
1606791400000|2020-12-01 02:56:40|14624.1|14565.7|14624.1|14565.7|14624.1|14565.7|14624.1|14565.7|0
1606791460000|2020-12-01 02:57:40|14623|14564.6|14623|14564.6|14623|14564.6|14623|14564.6|0
1606791490000|2020-12-01 02:58:10|14622.7|14564.3|14622.7|14564.3|14622.7|14564.3|14622.7|14564.3|0
1606791520000|2020-12-01 02:58:40|14622|14563.6|14622|14563.6|14622|14563.6|14622|14563.6|0
1606791550000|2020-12-01 02:59:10|14621.6|14563.2|14621.6|14563.2|14621.6|14563.2|14621.6|14563.2|0
1606791580000|2020-12-01 02:59:40|14618.3|14559.9|14618.3|14559.9|14618.3|14559.9|14618.3|14559.9|0
1606791610000|2020-12-01 03:00:10|14618.6|14560.2|14618.6|14560.2|14618.6|14560.2|14618.6|14560.2|0
1606791640000|2020-12-01 03:00:40|14620.6|14562.2|14620.6|14562.2|14620.6|14562.2|14620.6|14562.2|0
1606791670000|2020-12-01 03:01:10|14621.2|14562.8|14621.2|14562.8|14621.2|14562.8|14621.2|14562.8|0
1606791700000|2020-12-01 03:01:40|14620.8|14562.4|14620.8|14562.4|14620.8|14562.4|14620.8|14562.4|0
1606791730000|2020-12-01 03:02:10|14621|14562.6|14621|14562.6|14621|14562.6|14621|14562.6|0
1606791760000|2020-12-01 03:02:40|14623.5|14565.1|14623.5|14565.1|14623.5|14565.1|14623.5|14565.1|0
1606791790000|2020-12-01 03:03:10|14628.8|14570.4|14628.8|14570.4|14628.8|14570.4|14628.8|14570.4|0
1606791820000|2020-12-01 03:03:40|14631.5|14573.1|14631.5|14573.1|14631.5|14573.1|14631.5|14573.1|0
1606791850000|2020-12-01 03:04:10|14630.7|14572.3|14630.7|14572.3|14630.7|14572.3|14630.7|14572.3|0
1606791880000|2020-12-01 03:04:40|14630.6|14572.2|14630.6|14572.2|14630.6|14572.2|14630.6|14572.2|0
1606791910000|2020-12-01 03:05:10|14631.6|14573.2|14631.6|14573.2|14631.6|14573.2|14631.6|14573.2|0
1606791940000|2020-12-01 03:05:40|14627.7|14569.3|14627.7|14569.3|14627.7|14569.3|14627.7|14569.3|0
1606791970000|2020-12-01 03:06:10|14631.5|14573.1|14631.5|14573.1|14631.5|14573.1|14631.5|14573.1|0
1606792000000|2020-12-01 03:06:40|14630.4|14572|14630.4|14572|14630.4|14572|14630.4|14572|0
1606792030000|2020-12-01 03:07:10|14629|14570.6|14629|14570.6|14629|14570.6|14629|14570.6|0
1606792060000|2020-12-01 03:07:40|14628.9|14570.5|14628.9|14570.5|14628.9|14570.5|14628.9|14570.5|0
1606792090000|2020-12-01 03:08:10|14629.8|14571.4|14629.8|14571.4|14629.8|14571.4|14629.8|14571.4|0
1606792120000|2020-12-01 03:08:40|14629.6|14571.2|14629.6|14571.2|14629.6|14571.2|14629.6|14571.2|0
1606792150000|2020-12-01 03:09:10|14631|14572.6|14631|14572.6|14631|14572.6|14631|14572.6|0
1606792180000|2020-12-01 03:09:40|14634.1|14575.7|14634.1|14575.7|14634.1|14575.7|14634.1|14575.7|0
1606792210000|2020-12-01 03:10:10|14633.1|14574.7|14633.1|14574.7|14633.1|14574.7|14633.1|14574.7|0
1606792240000|2020-12-01 03:10:40|14635.9|14577.5|14635.9|14577.5|14635.9|14577.5|14635.9|14577.5|0
1606792270000|2020-12-01 03:11:10|14630.1|14571.7|14630.1|14571.7|14630.1|14571.7|14630.1|14571.7|0
1606792300000|2020-12-01 03:11:40|14630.7|14572.3|14630.7|14572.3|14630.7|14572.3|14630.7|14572.3|0
1606792330000|2020-12-01 03:12:10|14631.9|14573.5|14631.9|14573.5|14631.9|14573.5|14631.9|14573.5|0
1606792360000|2020-12-01 03:12:40|14632.5|14574.1|14632.5|14574.1|14632.5|14574.1|14632.5|14574.1|0
1606792390000|2020-12-01 03:13:10|14634.3|14575.9|14634.3|14575.9|14634.3|14575.9|14634.3|14575.9|0
1606792420000|2020-12-01 03:13:40|14633.5|14575.1|14633.5|14575.1|14633.5|14575.1|14633.5|14575.1|0
1606792450000|2020-12-01 03:14:10|14632.4|14574|14632.4|14574|14632.4|14574|14632.4|14574|0
1606792480000|2020-12-01 03:14:40|14634.1|14575.7|14634.1|14575.7|14634.1|14575.7|14634.1|14575.7|0
1606792510000|2020-12-01 03:15:10|14635.6|14577.2|14635.6|14577.2|14635.6|14577.2|14635.6|14577.2|0
1606792540000|2020-12-01 03:15:40|14635|14576.6|14635|14576.6|14635|14576.6|14635|14576.6|0
1606792570000|2020-12-01 03:16:10|14634.8|14576.4|14634.8|14576.4|14634.8|14576.4|14634.8|14576.4|0
1606792600000|2020-12-01 03:16:40|14634.6|14576.2|14634.6|14576.2|14634.6|14576.2|14634.6|14576.2|0
1606792630000|2020-12-01 03:17:10|14634.7|14576.3|14634.7|14576.3|14634.7|14576.3|14634.7|14576.3|0
1606792660000|2020-12-01 03:17:40|14635.2|14576.8|14635.2|14576.8|14635.2|14576.8|14635.2|14576.8|0
1606792690000|2020-12-01 03:18:10|14630|14571.6|14630|14571.6|14630|14571.6|14630|14571.6|0
1606792720000|2020-12-01 03:18:40|14629.8|14571.4|14629.8|14571.4|14629.8|14571.4|14629.8|14571.4|0
1606792750000|2020-12-01 03:19:10|14633|14574.6|14633|14574.6|14633|14574.6|14633|14574.6|0
1606792780000|2020-12-01 03:19:40|14634|14575.6|14634|14575.6|14634|14575.6|14634|14575.6|0
1606792810000|2020-12-01 03:20:10|14630|14571.6|14630|14571.6|14630|14571.6|14630|14571.6|0
1606792840000|2020-12-01 03:20:40|14637.9|14579.5|14637.9|14579.5|14637.9|14579.5|14637.9|14579.5|0
1606792870000|2020-12-01 03:21:10|14641.4|14583|14641.4|14583|14641.4|14583|14641.4|14583|0
1606792900000|2020-12-01 03:21:40|14642.1|14583.7|14642.1|14583.7|14642.1|14583.7|14642.1|14583.7|0
1606792930000|2020-12-01 03:22:10|14641.8|14583.4|14641.8|14583.4|14641.8|14583.4|14641.8|14583.4|0
1606792960000|2020-12-01 03:22:40|14643.5|14585.1|14643.5|14585.1|14643.5|14585.1|14643.5|14585.1|0
1606792990000|2020-12-01 03:23:10|14641.8|14583.4|14641.8|14583.4|14641.8|14583.4|14641.8|14583.4|0
1606793020000|2020-12-01 03:23:40|14638.6|14580.2|14638.6|14580.2|14638.6|14580.2|14638.6|14580.2|0
1606793050000|2020-12-01 03:24:10|14636.8|14578.4|14636.8|14578.4|14636.8|14578.4|14636.8|14578.4|0
1606793080000|2020-12-01 03:24:40|14637.2|14578.8|14637.2|14578.8|14637.2|14578.8|14637.2|14578.8|0
1606793110000|2020-12-01 03:25:10|14635.2|14576.8|14635.2|14576.8|14635.2|14576.8|14635.2|14576.8|0
1606793140000|2020-12-01 03:25:40|14632.7|14574.3|14632.7|14574.3|14632.7|14574.3|14632.7|14574.3|0
1606793170000|2020-12-01 03:26:10|14633.9|14575.5|14633.9|14575.5|14633.9|14575.5|14633.9|14575.5|0
1606793200000|2020-12-01 03:26:40|14630.5|14572.1|14630.5|14572.1|14630.5|14572.1|14630.5|14572.1|0
1606793230000|2020-12-01 03:27:10|14630.9|14572.5|14630.9|14572.5|14630.9|14572.5|14630.9|14572.5|0
1606793260000|2020-12-01 03:27:40|14632.1|14573.7|14632.1|14573.7|14632.1|14573.7|14632.1|14573.7|0
1606793290000|2020-12-01 03:28:10|14631.8|14573.4|14631.8|14573.4|14631.8|14573.4|14631.8|14573.4|0
1606793320000|2020-12-01 03:28:40|14630|14571.6|14630|14571.6|14630|14571.6|14630|14571.6|0
1606793350000|2020-12-01 03:29:10|14630.3|14571.9|14630.3|14571.9|14630.3|14571.9|14630.3|14571.9|0
1606793380000|2020-12-01 03:29:40|14629.8|14571.4|14629.8|14571.4|14629.8|14571.4|14629.8|14571.4|0
1606793410000|2020-12-01 03:30:10|14628.2|14569.8|14628.2|14569.8|14628.2|14569.8|14628.2|14569.8|0
1606793440000|2020-12-01 03:30:40|14632|14573.6|14632|14573.6|14632|14573.6|14632|14573.6|0
1606793470000|2020-12-01 03:31:10|14630.4|14572|14630.4|14572|14630.4|14572|14630.4|14572|0
1606793500000|2020-12-01 03:31:40|14625.9|14567.5|14625.9|14567.5|14625.9|14567.5|14625.9|14567.5|0
1606793530000|2020-12-01 03:32:10|14616.6|14558.2|14616.6|14558.2|14616.6|14558.2|14616.6|14558.2|0
1606793560000|2020-12-01 03:32:40|14615.7|14557.3|14615.7|14557.3|14615.7|14557.3|14615.7|14557.3|0
1606793590000|2020-12-01 03:33:10|14618.6|14560.2|14618.6|14560.2|14618.6|14560.2|14618.6|14560.2|0
1606793620000|2020-12-01 03:33:40|14614.6|14556.2|14614.6|14556.2|14614.6|14556.2|14614.6|14556.2|0
1606793650000|2020-12-01 03:34:10|14616.7|14558.3|14616.7|14558.3|14616.7|14558.3|14616.7|14558.3|0
1606793680000|2020-12-01 03:34:40|14616.3|14557.9|14616.3|14557.9|14616.3|14557.9|14616.3|14557.9|0
1606793710000|2020-12-01 03:35:10|14626|14567.6|14626|14567.6|14626|14567.6|14626|14567.6|0
1606793740000|2020-12-01 03:35:40|14628.9|14570.5|14628.9|14570.5|14628.9|14570.5|14628.9|14570.5|0
1606793770000|2020-12-01 03:36:10|14625.6|14567.2|14625.6|14567.2|14625.6|14567.2|14625.6|14567.2|0
1606793800000|2020-12-01 03:36:40|14624.1|14565.7|14624.1|14565.7|14624.1|14565.7|14624.1|14565.7|0
1606793830000|2020-12-01 03:37:10|14623.5|14565.1|14623.5|14565.1|14623.5|14565.1|14623.5|14565.1|0
1606793860000|2020-12-01 03:37:40|14620.6|14562.2|14620.6|14562.2|14620.6|14562.2|14620.6|14562.2|0
1606793890000|2020-12-01 03:38:10|14623.6|14565.2|14623.6|14565.2|14623.6|14565.2|14623.6|14565.2|0
1606793920000|2020-12-01 03:38:40|14623.8|14565.4|14623.8|14565.4|14623.8|14565.4|14623.8|14565.4|0
1606793950000|2020-12-01 03:39:10|14623|14564.6|14623|14564.6|14623|14564.6|14623|14564.6|0
1606793980000|2020-12-01 03:39:40|14624|14565.6|14624|14565.6|14624|14565.6|14624|14565.6|0
1606794010000|2020-12-01 03:40:10|14625.2|14566.8|14625.2|14566.8|14625.2|14566.8|14625.2|14566.8|0
1606794040000|2020-12-01 03:40:40|14628.9|14570.5|14628.9|14570.5|14628.9|14570.5|14628.9|14570.5|0
1606794070000|2020-12-01 03:41:10|14635|14576.6|14635|14576.6|14635|14576.6|14635|14576.6|0
1606794100000|2020-12-01 03:41:40|14634.6|14576.2|14634.6|14576.2|14634.6|14576.2|14634.6|14576.2|0
1606794130000|2020-12-01 03:42:10|14634.1|14575.7|14634.1|14575.7|14634.1|14575.7|14634.1|14575.7|0
1606794160000|2020-12-01 03:42:40|14632.1|14573.7|14632.1|14573.7|14632.1|14573.7|14632.1|14573.7|0
1606794190000|2020-12-01 03:43:10|14629|14570.6|14629|14570.6|14629|14570.6|14629|14570.6|0
1606794220000|2020-12-01 03:43:40|14624.1|14565.7|14624.1|14565.7|14624.1|14565.7|14624.1|14565.7|0
1606794250000|2020-12-01 03:44:10|14625.8|14567.4|14625.8|14567.4|14625.8|14567.4|14625.8|14567.4|0
1606794280000|2020-12-01 03:44:40|14627.1|14568.7|14627.1|14568.7|14627.1|14568.7|14627.1|14568.7|0
1606794310000|2020-12-01 03:45:10|14624.3|14565.9|14624.3|14565.9|14624.3|14565.9|14624.3|14565.9|0
1606794340000|2020-12-01 03:45:40|14627.9|14569.5|14627.9|14569.5|14627.9|14569.5|14627.9|14569.5|0
1606794370000|2020-12-01 03:46:10|14627.1|14568.7|14627.1|14568.7|14627.1|14568.7|14627.1|14568.7|0
1606794400000|2020-12-01 03:46:40|14628.9|14570.5|14628.9|14570.5|14628.9|14570.5|14628.9|14570.5|0
1606794430000|2020-12-01 03:47:10|14625.5|14567.1|14625.5|14567.1|14625.5|14567.1|14625.5|14567.1|0
1606794460000|2020-12-01 03:47:40|14627.8|14569.4|14627.8|14569.4|14627.8|14569.4|14627.8|14569.4|0
1606794490000|2020-12-01 03:48:10|14630.7|14572.3|14630.7|14572.3|14630.7|14572.3|14630.7|14572.3|0
1606794520000|2020-12-01 03:48:40|14625.5|14567.1|14625.5|14567.1|14625.5|14567.1|14625.5|14567.1|0
1606794550000|2020-12-01 03:49:10|14622.8|14564.4|14622.8|14564.4|14622.8|14564.4|14622.8|14564.4|0
1606794580000|2020-12-01 03:49:40|14625|14566.6|14625|14566.6|14625|14566.6|14625|14566.6|0
1606794610000|2020-12-01 03:50:10|14628.1|14569.7|14628.1|14569.7|14628.1|14569.7|14628.1|14569.7|0
1606794640000|2020-12-01 03:50:40|14627.7|14569.3|14627.7|14569.3|14627.7|14569.3|14627.7|14569.3|0
1606794670000|2020-12-01 03:51:10|14626.5|14568.1|14626.5|14568.1|14626.5|14568.1|14626.5|14568.1|0
1606794700000|2020-12-01 03:51:40|14628.3|14569.9|14628.3|14569.9|14628.3|14569.9|14628.3|14569.9|0
1606794730000|2020-12-01 03:52:10|14631.4|14573|14631.4|14573|14631.4|14573|14631.4|14573|0
1606794760000|2020-12-01 03:52:40|14634.1|14575.7|14634.1|14575.7|14634.1|14575.7|14634.1|14575.7|0
1606794790000|2020-12-01 03:53:10|14637.6|14579.2|14637.6|14579.2|14637.6|14579.2|14637.6|14579.2|0
1606794820000|2020-12-01 03:53:40|14638.4|14580|14638.4|14580|14638.4|14580|14638.4|14580|0
1606794850000|2020-12-01 03:54:10|14640.2|14581.8|14640.2|14581.8|14640.2|14581.8|14640.2|14581.8|0
1606794880000|2020-12-01 03:54:40|14638.2|14579.8|14638.2|14579.8|14638.2|14579.8|14638.2|14579.8|0
1606794910000|2020-12-01 03:55:10|14639|14580.6|14639|14580.6|14639|14580.6|14639|14580.6|0
1606794940000|2020-12-01 03:55:40|14640.1|14581.7|14640.1|14581.7|14640.1|14581.7|14640.1|14581.7|0
1606794970000|2020-12-01 03:56:10|14642.3|14583.9|14642.3|14583.9|14642.3|14583.9|14642.3|14583.9|0
1606795000000|2020-12-01 03:56:40|14638.9|14580.5|14638.9|14580.5|14638.9|14580.5|14638.9|14580.5|0
1606795030000|2020-12-01 03:57:10|14635.3|14576.9|14635.3|14576.9|14635.3|14576.9|14635.3|14576.9|0
1606795060000|2020-12-01 03:57:40|14636.6|14578.2|14636.6|14578.2|14636.6|14578.2|14636.6|14578.2|0
1606795090000|2020-12-01 03:58:10|14635.2|14576.8|14635.2|14576.8|14635.2|14576.8|14635.2|14576.8|0
1606795120000|2020-12-01 03:58:40|14639|14580.6|14639|14580.6|14639|14580.6|14639|14580.6|0
1606795150000|2020-12-01 03:59:10|14638.5|14580.1|14638.5|14580.1|14638.5|14580.1|14638.5|14580.1|0
1606795180000|2020-12-01 03:59:40|14636.4|14578|14636.4|14578|14636.4|14578|14636.4|14578|0
1606795210000|2020-12-01 04:00:10|14633.3|14574.9|14633.3|14574.9|14633.3|14574.9|14633.3|14574.9|0
1606795240000|2020-12-01 04:00:40|14628.7|14570.3|14628.7|14570.3|14628.7|14570.3|14628.7|14570.3|0
1606795270000|2020-12-01 04:01:10|14632.2|14573.8|14632.2|14573.8|14632.2|14573.8|14632.2|14573.8|0
1606795300000|2020-12-01 04:01:40|14641.2|14582.8|14641.2|14582.8|14641.2|14582.8|14641.2|14582.8|0
1606795330000|2020-12-01 04:02:10|14643.3|14584.9|14643.3|14584.9|14643.3|14584.9|14643.3|14584.9|0
1606795360000|2020-12-01 04:02:40|14646.9|14588.5|14646.9|14588.5|14646.9|14588.5|14646.9|14588.5|0
1606795390000|2020-12-01 04:03:10|14647.6|14589.2|14647.6|14589.2|14647.6|14589.2|14647.6|14589.2|0
1606795420000|2020-12-01 04:03:40|14650.1|14591.7|14650.1|14591.7|14650.1|14591.7|14650.1|14591.7|0
1606795450000|2020-12-01 04:04:10|14647.4|14589|14647.4|14589|14647.4|14589|14647.4|14589|0
1606795480000|2020-12-01 04:04:40|14647.6|14589.2|14647.6|14589.2|14647.6|14589.2|14647.6|14589.2|0
1606795510000|2020-12-01 04:05:10|14645.8|14587.4|14645.8|14587.4|14645.8|14587.4|14645.8|14587.4|0
1606795540000|2020-12-01 04:05:40|14646|14587.6|14646|14587.6|14646|14587.6|14646|14587.6|0
1606795570000|2020-12-01 04:06:10|14649|14590.6|14649|14590.6|14649|14590.6|14649|14590.6|0
1606795600000|2020-12-01 04:06:40|14648.3|14589.9|14648.3|14589.9|14648.3|14589.9|14648.3|14589.9|0
1606795630000|2020-12-01 04:07:10|14649.6|14591.2|14649.6|14591.2|14649.6|14591.2|14649.6|14591.2|0
1606795660000|2020-12-01 04:07:40|14647.5|14589.1|14647.5|14589.1|14647.5|14589.1|14647.5|14589.1|0
1606795690000|2020-12-01 04:08:10|14649.3|14590.9|14649.3|14590.9|14649.3|14590.9|14649.3|14590.9|0
1606795720000|2020-12-01 04:08:40|14649.1|14590.7|14649.1|14590.7|14649.1|14590.7|14649.1|14590.7|0
1606795750000|2020-12-01 04:09:10|14648.3|14589.9|14648.3|14589.9|14648.3|14589.9|14648.3|14589.9|0
1606795780000|2020-12-01 04:09:40|14648|14589.6|14648|14589.6|14648|14589.6|14648|14589.6|0
1606795810000|2020-12-01 04:10:10|14648.4|14590|14648.4|14590|14648.4|14590|14648.4|14590|0
1606795840000|2020-12-01 04:10:40|14643.6|14585.2|14643.6|14585.2|14643.6|14585.2|14643.6|14585.2|0
1606795870000|2020-12-01 04:11:10|14644.5|14586.1|14644.5|14586.1|14644.5|14586.1|14644.5|14586.1|0
1606795900000|2020-12-01 04:11:40|14642.3|14583.9|14642.3|14583.9|14642.3|14583.9|14642.3|14583.9|0
1606795930000|2020-12-01 04:12:10|14647.4|14589|14647.4|14589|14647.4|14589|14647.4|14589|0
1606795990000|2020-12-01 04:13:10|14645.8|14587.4|14645.8|14587.4|14645.8|14587.4|14645.8|14587.4|0
1606796020000|2020-12-01 04:13:40|14653.5|14595.1|14653.5|14595.1|14653.5|14595.1|14653.5|14595.1|0
1606796050000|2020-12-01 04:14:10|14655.1|14596.5|14655.1|14596.5|14655.1|14596.5|14655.1|14596.5|0
1606796080000|2020-12-01 04:14:40|14649.2|14590.8|14649.2|14590.8|14649.2|14590.8|14649.2|14590.8|0
1606796110000|2020-12-01 04:15:10|14642.2|14583.8|14642.2|14583.8|14642.2|14583.8|14642.2|14583.8|0
1606796140000|2020-12-01 04:15:40|14641.8|14583.4|14641.8|14583.4|14641.8|14583.4|14641.8|14583.4|0
1606796170000|2020-12-01 04:16:10|14637.9|14579.5|14637.9|14579.5|14637.9|14579.5|14637.9|14579.5|0
1606796200000|2020-12-01 04:16:40|14639|14580.6|14639|14580.6|14639|14580.6|14639|14580.6|0
1606796230000|2020-12-01 04:17:10|14643.2|14584.8|14643.2|14584.8|14643.2|14584.8|14643.2|14584.8|0
1606796260000|2020-12-01 04:17:40|14647.1|14588.7|14647.1|14588.7|14647.1|14588.7|14647.1|14588.7|0
1606796290000|2020-12-01 04:18:10|14652.2|14593.8|14652.2|14593.8|14652.2|14593.8|14652.2|14593.8|0
1606796320000|2020-12-01 04:18:40|14650.6|14592.2|14650.6|14592.2|14650.6|14592.2|14650.6|14592.2|0
1606796350000|2020-12-01 04:19:10|14645.7|14587.3|14645.7|14587.3|14645.7|14587.3|14645.7|14587.3|0
1606796380000|2020-12-01 04:19:40|14647.8|14589.4|14647.8|14589.4|14647.8|14589.4|14647.8|14589.4|0
1606796410000|2020-12-01 04:20:10|14645.1|14586.7|14645.1|14586.7|14645.1|14586.7|14645.1|14586.7|0
1606796440000|2020-12-01 04:20:40|14643.2|14584.8|14643.2|14584.8|14643.2|14584.8|14643.2|14584.8|0
1606796470000|2020-12-01 04:21:10|14643.7|14585.3|14643.7|14585.3|14643.7|14585.3|14643.7|14585.3|0
1606796500000|2020-12-01 04:21:40|14644.9|14586.5|14644.9|14586.5|14644.9|14586.5|14644.9|14586.5|0
1606796530000|2020-12-01 04:22:10|14644.5|14586.1|14644.5|14586.1|14644.5|14586.1|14644.5|14586.1|0
1606796560000|2020-12-01 04:22:40|14642.6|14584.2|14642.6|14584.2|14642.6|14584.2|14642.6|14584.2|0
1606796590000|2020-12-01 04:23:10|14642.9|14584.5|14642.9|14584.5|14642.9|14584.5|14642.9|14584.5|0
1606796620000|2020-12-01 04:23:40|14641.9|14583.5|14641.9|14583.5|14641.9|14583.5|14641.9|14583.5|0
1606796650000|2020-12-01 04:24:10|14646.3|14587.9|14646.3|14587.9|14646.3|14587.9|14646.3|14587.9|0
1606796680000|2020-12-01 04:24:40|14649.6|14591.2|14649.6|14591.2|14649.6|14591.2|14649.6|14591.2|0
1606796710000|2020-12-01 04:25:10|14647.3|14588.9|14647.3|14588.9|14647.3|14588.9|14647.3|14588.9|0
1606796740000|2020-12-01 04:25:40|14644.1|14585.7|14644.1|14585.7|14644.1|14585.7|14644.1|14585.7|0
1606796770000|2020-12-01 04:26:10|14645.1|14586.7|14645.1|14586.7|14645.1|14586.7|14645.1|14586.7|0
1606796800000|2020-12-01 04:26:40|14639.6|14581.2|14639.6|14581.2|14639.6|14581.2|14639.6|14581.2|0
1606796830000|2020-12-01 04:27:10|14636|14577.6|14636|14577.6|14636|14577.6|14636|14577.6|0
1606796860000|2020-12-01 04:27:40|14642.5|14584.1|14642.5|14584.1|14642.5|14584.1|14642.5|14584.1|0
1606796890000|2020-12-01 04:28:10|14635.5|14577.1|14635.5|14577.1|14635.5|14577.1|14635.5|14577.1|0
1606796920000|2020-12-01 04:28:40|14630|14571.6|14630|14571.6|14630|14571.6|14630|14571.6|0
1606796950000|2020-12-01 04:29:10|14626.9|14568.5|14626.9|14568.5|14626.9|14568.5|14626.9|14568.5|0
1606796980000|2020-12-01 04:29:40|14616.4|14558|14616.4|14558|14616.4|14558|14616.4|14558|0
1606797010000|2020-12-01 04:30:10|14612.8|14554.4|14612.8|14554.4|14612.8|14554.4|14612.8|14554.4|0
1606797040000|2020-12-01 04:30:40|14620|14561.6|14620|14561.6|14620|14561.6|14620|14561.6|0
1606797070000|2020-12-01 04:31:10|14621.5|14563.1|14621.5|14563.1|14621.5|14563.1|14621.5|14563.1|0
1606797100000|2020-12-01 04:31:40|14622.1|14563.7|14622.1|14563.7|14622.1|14563.7|14622.1|14563.7|0
1606797130000|2020-12-01 04:32:10|14615.8|14557.4|14615.8|14557.4|14615.8|14557.4|14615.8|14557.4|0
1606797160000|2020-12-01 04:32:40|14616.5|14558.1|14616.5|14558.1|14616.5|14558.1|14616.5|14558.1|0
1606797190000|2020-12-01 04:33:10|14615.5|14557.1|14615.5|14557.1|14615.5|14557.1|14615.5|14557.1|0
1606797220000|2020-12-01 04:33:40|14612.1|14553.7|14612.1|14553.7|14612.1|14553.7|14612.1|14553.7|0
1606797250000|2020-12-01 04:34:10|14615.4|14557|14615.4|14557|14615.4|14557|14615.4|14557|0
1606797280000|2020-12-01 04:34:40|14615.3|14556.9|14615.3|14556.9|14615.3|14556.9|14615.3|14556.9|0
1606797310000|2020-12-01 04:35:10|14616|14557.6|14616|14557.6|14616|14557.6|14616|14557.6|0
1606797340000|2020-12-01 04:35:40|14616.4|14558|14616.4|14558|14616.4|14558|14616.4|14558|0
1606797370000|2020-12-01 04:36:10|14617.3|14558.9|14617.3|14558.9|14617.3|14558.9|14617.3|14558.9|0
1606797400000|2020-12-01 04:36:40|14613|14554.6|14613|14554.6|14613|14554.6|14613|14554.6|0
1606797430000|2020-12-01 04:37:10|14609.3|14550.9|14609.3|14550.9|14609.3|14550.9|14609.3|14550.9|0
1606797460000|2020-12-01 04:37:40|14613.1|14554.7|14613.1|14554.7|14613.1|14554.7|14613.1|14554.7|0
1606797490000|2020-12-01 04:38:10|14612.1|14553.7|14612.1|14553.7|14612.1|14553.7|14612.1|14553.7|0
1606797520000|2020-12-01 04:38:40|14613.6|14555.2|14613.6|14555.2|14613.6|14555.2|14613.6|14555.2|0
1606797550000|2020-12-01 04:39:10|14615|14556.6|14615|14556.6|14615|14556.6|14615|14556.6|0
1606797580000|2020-12-01 04:39:40|14612.6|14554.2|14612.6|14554.2|14612.6|14554.2|14612.6|14554.2|0
1606797610000|2020-12-01 04:40:10|14607.4|14549|14607.4|14549|14607.4|14549|14607.4|14549|0
1606797640000|2020-12-01 04:40:40|14606.7|14548.3|14606.7|14548.3|14606.7|14548.3|14606.7|14548.3|0
1606797670000|2020-12-01 04:41:10|14608.9|14550.5|14608.9|14550.5|14608.9|14550.5|14608.9|14550.5|0
1606797700000|2020-12-01 04:41:40|14605.4|14547|14605.4|14547|14605.4|14547|14605.4|14547|0
1606797730000|2020-12-01 04:42:10|14608.3|14549.9|14608.3|14549.9|14608.3|14549.9|14608.3|14549.9|0
1606797760000|2020-12-01 04:42:40|14613.1|14554.7|14613.1|14554.7|14613.1|14554.7|14613.1|14554.7|0
1606797790000|2020-12-01 04:43:10|14612.5|14554.1|14612.5|14554.1|14612.5|14554.1|14612.5|14554.1|0
1606797820000|2020-12-01 04:43:40|14615.3|14556.9|14615.3|14556.9|14615.3|14556.9|14615.3|14556.9|0
1606797850000|2020-12-01 04:44:10|14616.6|14558.2|14616.6|14558.2|14616.6|14558.2|14616.6|14558.2|0
1606797880000|2020-12-01 04:44:40|14623.5|14565.1|14623.5|14565.1|14623.5|14565.1|14623.5|14565.1|0
1606797910000|2020-12-01 04:45:10|14620.6|14562.2|14620.6|14562.2|14620.6|14562.2|14620.6|14562.2|0
1606797940000|2020-12-01 04:45:40|14621|14562.6|14621|14562.6|14621|14562.6|14621|14562.6|0
1606797970000|2020-12-01 04:46:10|14615.4|14557|14615.4|14557|14615.4|14557|14615.4|14557|0
1606798000000|2020-12-01 04:46:40|14612.2|14553.8|14612.2|14553.8|14612.2|14553.8|14612.2|14553.8|0
1606798030000|2020-12-01 04:47:10|14611.4|14553|14611.4|14553|14611.4|14553|14611.4|14553|0
1606798060000|2020-12-01 04:47:40|14611.2|14552.8|14611.2|14552.8|14611.2|14552.8|14611.2|14552.8|0
1606798090000|2020-12-01 04:48:10|14613.9|14555.5|14613.9|14555.5|14613.9|14555.5|14613.9|14555.5|0
1606798120000|2020-12-01 04:48:40|14608.5|14550.1|14608.5|14550.1|14608.5|14550.1|14608.5|14550.1|0
1606798150000|2020-12-01 04:49:10|14610.1|14551.7|14610.1|14551.7|14610.1|14551.7|14610.1|14551.7|0
1606798180000|2020-12-01 04:49:40|14613.8|14555.4|14613.8|14555.4|14613.8|14555.4|14613.8|14555.4|0
1606798210000|2020-12-01 04:50:10|14612.1|14553.7|14612.1|14553.7|14612.1|14553.7|14612.1|14553.7|0
1606798240000|2020-12-01 04:50:40|14611.1|14552.7|14611.1|14552.7|14611.1|14552.7|14611.1|14552.7|0
1606798270000|2020-12-01 04:51:10|14613.9|14555.5|14613.9|14555.5|14613.9|14555.5|14613.9|14555.5|0
1606798300000|2020-12-01 04:51:40|14615.1|14556.7|14615.1|14556.7|14615.1|14556.7|14615.1|14556.7|0
1606798330000|2020-12-01 04:52:10|14612.4|14554|14612.4|14554|14612.4|14554|14612.4|14554|0
1606798360000|2020-12-01 04:52:40|14613.4|14555|14613.4|14555|14613.4|14555|14613.4|14555|0
1606798390000|2020-12-01 04:53:10|14612.3|14553.9|14612.3|14553.9|14612.3|14553.9|14612.3|14553.9|0
1606798420000|2020-12-01 04:53:40|14616.8|14558.4|14616.8|14558.4|14616.8|14558.4|14616.8|14558.4|0
1606798450000|2020-12-01 04:54:10|14616.9|14558.5|14616.9|14558.5|14616.9|14558.5|14616.9|14558.5|0
1606798480000|2020-12-01 04:54:40|14618|14559.6|14618|14559.6|14618|14559.6|14618|14559.6|0
1606798510000|2020-12-01 04:55:10|14614.7|14556.3|14614.7|14556.3|14614.7|14556.3|14614.7|14556.3|0
1606798540000|2020-12-01 04:55:40|14611|14552.6|14611|14552.6|14611|14552.6|14611|14552.6|0
1606798570000|2020-12-01 04:56:10|14607.4|14549|14607.4|14549|14607.4|14549|14607.4|14549|0
1606798600000|2020-12-01 04:56:40|14611.1|14552.7|14611.1|14552.7|14611.1|14552.7|14611.1|14552.7|0
1606798630000|2020-12-01 04:57:10|14619.2|14560.8|14619.2|14560.8|14619.2|14560.8|14619.2|14560.8|0
1606798660000|2020-12-01 04:57:40|14612.4|14554|14612.4|14554|14612.4|14554|14612.4|14554|0
1606798690000|2020-12-01 04:58:10|14611.1|14552.7|14611.1|14552.7|14611.1|14552.7|14611.1|14552.7|0
1606798720000|2020-12-01 04:58:40|14612.5|14554.1|14612.5|14554.1|14612.5|14554.1|14612.5|14554.1|0
1606798750000|2020-12-01 04:59:10|14610.9|14552.5|14610.9|14552.5|14610.9|14552.5|14610.9|14552.5|0
1606798780000|2020-12-01 04:59:40|14620.2|14561.8|14620.2|14561.8|14620.2|14561.8|14620.2|14561.8|0
1606864240000|2020-12-01 23:10:40|14830.5|14771.3|14830.5|14771.3|14830.5|14771.3|14830.5|14771.3|0
1606864270000|2020-12-01 23:11:10|14834.6|14775.4|14834.6|14775.4|14834.6|14775.4|14834.6|14775.4|0
1606864300000|2020-12-01 23:11:40|14850|14790.8|14850|14790.8|14850|14790.8|14850|14790.8|0
1606864330000|2020-12-01 23:12:10|14846.8|14787.6|14846.8|14787.6|14846.8|14787.6|14846.8|14787.6|0
1606864360000|2020-12-01 23:12:40|14852.5|14793.3|14852.5|14793.3|14852.5|14793.3|14852.5|14793.3|0
1606864390000|2020-12-01 23:13:10|14843.7|14784.5|14843.7|14784.5|14843.7|14784.5|14843.7|14784.5|0
1606864420000|2020-12-01 23:13:40|14854.2|14795|14854.2|14795|14854.2|14795|14854.2|14795|0
1606864450000|2020-12-01 23:14:10|14857.1|14797.7|14857.1|14797.7|14857.1|14797.7|14857.1|14797.7|0
1606864480000|2020-12-01 23:14:40|14855.5|14796.1|14855.5|14796.1|14855.5|14796.1|14855.5|14796.1|0
1606864510000|2020-12-01 23:15:10|14857.4|14798|14857.4|14798|14857.4|14798|14857.4|14798|0
1606864540000|2020-12-01 23:15:40|14862.4|14803|14862.4|14803|14862.4|14803|14862.4|14803|0
1606864570000|2020-12-01 23:16:10|14867.4|14808|14867.4|14808|14867.4|14808|14867.4|14808|0
1606864600000|2020-12-01 23:16:40|14867|14807.6|14867|14807.6|14867|14807.6|14867|14807.6|0
1606864630000|2020-12-01 23:17:10|14867.7|14808.3|14867.7|14808.3|14867.7|14808.3|14867.7|14808.3|0
1606864660000|2020-12-01 23:17:40|14866.1|14806.7|14866.1|14806.7|14866.1|14806.7|14866.1|14806.7|0
1606864690000|2020-12-01 23:18:10|14859.1|14799.7|14859.1|14799.7|14859.1|14799.7|14859.1|14799.7|0
1606864720000|2020-12-01 23:18:40|14856.5|14797.1|14856.5|14797.1|14856.5|14797.1|14856.5|14797.1|0
1606864750000|2020-12-01 23:19:10|14856.9|14797.5|14856.9|14797.5|14856.9|14797.5|14856.9|14797.5|0
1606864780000|2020-12-01 23:19:40|14857.5|14798.1|14857.5|14798.1|14857.5|14798.1|14857.5|14798.1|0
1606864810000|2020-12-01 23:20:10|14852.8|14793.6|14852.8|14793.6|14852.8|14793.6|14852.8|14793.6|0
1606864840000|2020-12-01 23:20:40|14853.4|14794.2|14853.4|14794.2|14853.4|14794.2|14853.4|14794.2|0
1606864870000|2020-12-01 23:21:10|14852.8|14793.6|14852.8|14793.6|14852.8|14793.6|14852.8|14793.6|0
1606864900000|2020-12-01 23:21:40|14850.9|14791.7|14850.9|14791.7|14850.9|14791.7|14850.9|14791.7|0
1606864930000|2020-12-01 23:22:10|14851|14791.8|14851|14791.8|14851|14791.8|14851|14791.8|0
1606864960000|2020-12-01 23:22:40|14845.5|14786.3|14845.5|14786.3|14845.5|14786.3|14845.5|14786.3|0
1606864990000|2020-12-01 23:23:10|14835.3|14776.1|14835.3|14776.1|14835.3|14776.1|14835.3|14776.1|0
1606865020000|2020-12-01 23:23:40|14824.5|14765.3|14824.5|14765.3|14824.5|14765.3|14824.5|14765.3|0
1606865050000|2020-12-01 23:24:10|14817.8|14758.6|14817.8|14758.6|14817.8|14758.6|14817.8|14758.6|0
1606865080000|2020-12-01 23:24:40|14811.3|14752.1|14811.3|14752.1|14811.3|14752.1|14811.3|14752.1|0
1606865110000|2020-12-01 23:25:10|14810.2|14751|14810.2|14751|14810.2|14751|14810.2|14751|0
1606865140000|2020-12-01 23:25:40|14812.6|14753.4|14812.6|14753.4|14812.6|14753.4|14812.6|14753.4|0
1606865170000|2020-12-01 23:26:10|14813.8|14754.6|14813.8|14754.6|14813.8|14754.6|14813.8|14754.6|0
1606865200000|2020-12-01 23:26:40|14815.5|14756.3|14815.5|14756.3|14815.5|14756.3|14815.5|14756.3|0
1606865230000|2020-12-01 23:27:10|14822.4|14763.2|14822.4|14763.2|14822.4|14763.2|14822.4|14763.2|0
1606865260000|2020-12-01 23:27:40|14828|14768.8|14828|14768.8|14828|14768.8|14828|14768.8|0
1606865290000|2020-12-01 23:28:10|14834.1|14774.9|14834.1|14774.9|14834.1|14774.9|14834.1|14774.9|0
1606865320000|2020-12-01 23:28:40|14839.3|14780.1|14839.3|14780.1|14839.3|14780.1|14839.3|14780.1|0
1606865350000|2020-12-01 23:29:10|14841.8|14782.6|14841.8|14782.6|14841.8|14782.6|14841.8|14782.6|0
1606865380000|2020-12-01 23:29:40|14840|14780.8|14840|14780.8|14840|14780.8|14840|14780.8|0
1606865410000|2020-12-01 23:30:10|14840.3|14781.1|14840.3|14781.1|14840.3|14781.1|14840.3|14781.1|0
1606865440000|2020-12-01 23:30:40|14837.2|14778|14837.2|14778|14837.2|14778|14837.2|14778|0
1606865470000|2020-12-01 23:31:10|14828.5|14769.3|14828.5|14769.3|14828.5|14769.3|14828.5|14769.3|0
1606865500000|2020-12-01 23:31:40|14827.5|14768.3|14827.5|14768.3|14827.5|14768.3|14827.5|14768.3|0
1606865530000|2020-12-01 23:32:10|14822.7|14763.5|14822.7|14763.5|14822.7|14763.5|14822.7|14763.5|0
1606865560000|2020-12-01 23:32:40|14826.5|14767.3|14826.5|14767.3|14826.5|14767.3|14826.5|14767.3|0
1606865590000|2020-12-01 23:33:10|14820.8|14761.6|14820.8|14761.6|14820.8|14761.6|14820.8|14761.6|0
1606865620000|2020-12-01 23:33:40|14816.9|14757.7|14816.9|14757.7|14816.9|14757.7|14816.9|14757.7|0
1606865650000|2020-12-01 23:34:10|14813.4|14754.2|14813.4|14754.2|14813.4|14754.2|14813.4|14754.2|0
1606865680000|2020-12-01 23:34:40|14811.9|14752.7|14811.9|14752.7|14811.9|14752.7|14811.9|14752.7|0
1606865710000|2020-12-01 23:35:10|14815.4|14756.2|14815.4|14756.2|14815.4|14756.2|14815.4|14756.2|0
1606865740000|2020-12-01 23:35:40|14815.6|14756.4|14815.6|14756.4|14815.6|14756.4|14815.6|14756.4|0
1606865770000|2020-12-01 23:36:10|14805.1|14745.9|14805.1|14745.9|14805.1|14745.9|14805.1|14745.9|0
1606865800000|2020-12-01 23:36:40|14806.8|14747.6|14806.8|14747.6|14806.8|14747.6|14806.8|14747.6|0
1606865830000|2020-12-01 23:37:10|14812.2|14753|14812.2|14753|14812.2|14753|14812.2|14753|0
1606865860000|2020-12-01 23:37:40|14810.1|14750.9|14810.1|14750.9|14810.1|14750.9|14810.1|14750.9|0
1606865890000|2020-12-01 23:38:10|14807.4|14748.2|14807.4|14748.2|14807.4|14748.2|14807.4|14748.2|0
1606865920000|2020-12-01 23:38:40|14806.5|14747.3|14806.5|14747.3|14806.5|14747.3|14806.5|14747.3|0
1606865950000|2020-12-01 23:39:10|14809.9|14750.7|14809.9|14750.7|14809.9|14750.7|14809.9|14750.7|0
1606865980000|2020-12-01 23:39:40|14804|14745|14804|14745|14804|14745|14804|14745|0
1606866010000|2020-12-01 23:40:10|14803.2|14744.2|14803.2|14744.2|14803.2|14744.2|14803.2|14744.2|0
1606866040000|2020-12-01 23:40:40|14800.5|14741.5|14800.5|14741.5|14800.5|14741.5|14800.5|14741.5|0
1606866070000|2020-12-01 23:41:10|14807.8|14748.6|14807.8|14748.6|14807.8|14748.6|14807.8|14748.6|0
1606866100000|2020-12-01 23:41:40|14806.6|14747.4|14806.6|14747.4|14806.6|14747.4|14806.6|14747.4|0
1606866130000|2020-12-01 23:42:10|14810.3|14751.1|14810.3|14751.1|14810.3|14751.1|14810.3|14751.1|0
1606866160000|2020-12-01 23:42:40|14811.2|14752|14811.2|14752|14811.2|14752|14811.2|14752|0
1606866190000|2020-12-01 23:43:10|14808.7|14749.5|14808.7|14749.5|14808.7|14749.5|14808.7|14749.5|0
1606866220000|2020-12-01 23:43:40|14810.4|14751.2|14810.4|14751.2|14810.4|14751.2|14810.4|14751.2|0
1606866250000|2020-12-01 23:44:10|14811.6|14752.4|14811.6|14752.4|14811.6|14752.4|14811.6|14752.4|0
1606866280000|2020-12-01 23:44:40|14813.7|14754.5|14813.7|14754.5|14813.7|14754.5|14813.7|14754.5|0
1606866310000|2020-12-01 23:45:10|14824|14764.8|14824|14764.8|14824|14764.8|14824|14764.8|0
1606866340000|2020-12-01 23:45:40|14821.6|14762.4|14821.6|14762.4|14821.6|14762.4|14821.6|14762.4|0
1606866370000|2020-12-01 23:46:10|14821.5|14762.3|14821.5|14762.3|14821.5|14762.3|14821.5|14762.3|0
1606866400000|2020-12-01 23:46:40|14819.4|14760.2|14819.4|14760.2|14819.4|14760.2|14819.4|14760.2|0
1606866430000|2020-12-01 23:47:10|14819|14759.8|14819|14759.8|14819|14759.8|14819|14759.8|0
1606866460000|2020-12-01 23:47:40|14815.2|14756|14815.2|14756|14815.2|14756|14815.2|14756|0
1606866490000|2020-12-01 23:48:10|14816.3|14757.1|14816.3|14757.1|14816.3|14757.1|14816.3|14757.1|0
1606866520000|2020-12-01 23:48:40|14821.4|14762.2|14821.4|14762.2|14821.4|14762.2|14821.4|14762.2|0
1606866550000|2020-12-01 23:49:10|14819.5|14760.3|14819.5|14760.3|14819.5|14760.3|14819.5|14760.3|0
1606866580000|2020-12-01 23:49:40|14824.6|14765.4|14824.6|14765.4|14824.6|14765.4|14824.6|14765.4|0
1606866610000|2020-12-01 23:50:10|14822.8|14763.6|14822.8|14763.6|14822.8|14763.6|14822.8|14763.6|0
1606866640000|2020-12-01 23:50:40|14826.8|14767.6|14826.8|14767.6|14826.8|14767.6|14826.8|14767.6|0
1606866670000|2020-12-01 23:51:10|14830.5|14771.3|14830.5|14771.3|14830.5|14771.3|14830.5|14771.3|0
1606866700000|2020-12-01 23:51:40|14830|14770.8|14830|14770.8|14830|14770.8|14830|14770.8|0
1606866730000|2020-12-01 23:52:10|14825.2|14766|14825.2|14766|14825.2|14766|14825.2|14766|0
1606866760000|2020-12-01 23:52:40|14823.7|14764.5|14823.7|14764.5|14823.7|14764.5|14823.7|14764.5|0
1606866790000|2020-12-01 23:53:10|14824.3|14765.1|14824.3|14765.1|14824.3|14765.1|14824.3|14765.1|0
1606866820000|2020-12-01 23:53:40|14821.4|14762.2|14821.4|14762.2|14821.4|14762.2|14821.4|14762.2|0
1606866850000|2020-12-01 23:54:10|14825.4|14766.2|14825.4|14766.2|14825.4|14766.2|14825.4|14766.2|0
1606866880000|2020-12-01 23:54:40|14822.3|14763.1|14822.3|14763.1|14822.3|14763.1|14822.3|14763.1|0
1606866910000|2020-12-01 23:55:10|14831.7|14772.5|14831.7|14772.5|14831.7|14772.5|14831.7|14772.5|0
1606866940000|2020-12-01 23:55:40|14832|14772.8|14832|14772.8|14832|14772.8|14832|14772.8|0
1606866970000|2020-12-01 23:56:10|14830.8|14771.6|14830.8|14771.6|14830.8|14771.6|14830.8|14771.6|0
1606867000000|2020-12-01 23:56:40|14829.9|14770.7|14829.9|14770.7|14829.9|14770.7|14829.9|14770.7|0
1606867030000|2020-12-01 23:57:10|14827.6|14768.4|14827.6|14768.4|14827.6|14768.4|14827.6|14768.4|0
1606867060000|2020-12-01 23:57:40|14826.8|14767.6|14826.8|14767.6|14826.8|14767.6|14826.8|14767.6|0
1606867090000|2020-12-01 23:58:10|14824|14764.8|14824|14764.8|14824|14764.8|14824|14764.8|0
1606867120000|2020-12-01 23:58:40|14816.2|14757|14816.2|14757|14816.2|14757|14816.2|14757|0
1606867150000|2020-12-01 23:59:10|14825.3|14766.1|14825.3|14766.1|14825.3|14766.1|14825.3|14766.1|0
1606867180000|2020-12-01 23:59:40|14822.7|14763.5|14822.7|14763.5|14822.7|14763.5|14822.7|14763.5|0
1606867210000|2020-12-02 00:00:10|14819.4|14760.2|14819.4|14760.2|14819.4|14760.2|14819.4|14760.2|0
1606867240000|2020-12-02 00:00:40|14815.7|14756.5|14815.7|14756.5|14815.7|14756.5|14815.7|14756.5|0
1606867270000|2020-12-02 00:01:10|14820.7|14761.5|14820.7|14761.5|14820.7|14761.5|14820.7|14761.5|0
1606867300000|2020-12-02 00:01:40|14815.2|14756|14815.2|14756|14815.2|14756|14815.2|14756|0
1606867330000|2020-12-02 00:02:10|14811.1|14751.9|14811.1|14751.9|14811.1|14751.9|14811.1|14751.9|0
1606867360000|2020-12-02 00:02:40|14799.7|14740.7|14799.7|14740.7|14799.7|14740.7|14799.7|14740.7|0
1606867390000|2020-12-02 00:03:10|14803.7|14744.7|14803.7|14744.7|14803.7|14744.7|14803.7|14744.7|0
1606867420000|2020-12-02 00:03:40|14802.3|14743.3|14802.3|14743.3|14802.3|14743.3|14802.3|14743.3|0
1606867450000|2020-12-02 00:04:10|14798.6|14739.6|14798.6|14739.6|14798.6|14739.6|14798.6|14739.6|0
1606867480000|2020-12-02 00:04:40|14796.9|14737.9|14796.9|14737.9|14796.9|14737.9|14796.9|14737.9|0
1606867510000|2020-12-02 00:05:10|14793.3|14734.3|14793.3|14734.3|14793.3|14734.3|14793.3|14734.3|0
1606867540000|2020-12-02 00:05:40|14792.2|14733.2|14792.2|14733.2|14792.2|14733.2|14792.2|14733.2|0
1606867570000|2020-12-02 00:06:10|14796.5|14737.5|14796.5|14737.5|14796.5|14737.5|14796.5|14737.5|0
1606867600000|2020-12-02 00:06:40|14791.5|14732.5|14791.5|14732.5|14791.5|14732.5|14791.5|14732.5|0
1606867630000|2020-12-02 00:07:10|14787.3|14728.3|14787.3|14728.3|14787.3|14728.3|14787.3|14728.3|0
1606867660000|2020-12-02 00:07:40|14788.1|14729.1|14788.1|14729.1|14788.1|14729.1|14788.1|14729.1|0
1606867690000|2020-12-02 00:08:10|14789|14730|14789|14730|14789|14730|14789|14730|0
1606867720000|2020-12-02 00:08:40|14792|14733|14792|14733|14792|14733|14792|14733|0
1606867750000|2020-12-02 00:09:10|14794.3|14735.3|14794.3|14735.3|14794.3|14735.3|14794.3|14735.3|0
1606867780000|2020-12-02 00:09:40|14792.6|14733.6|14792.6|14733.6|14792.6|14733.6|14792.6|14733.6|0
1606867810000|2020-12-02 00:10:10|14786.7|14727.7|14786.7|14727.7|14786.7|14727.7|14786.7|14727.7|0
1606867870000|2020-12-02 00:11:10|14783.4|14724.4|14783.4|14724.4|14783.4|14724.4|14783.4|14724.4|0
1606867900000|2020-12-02 00:11:40|14780.6|14721.6|14780.6|14721.6|14780.6|14721.6|14780.6|14721.6|0
1606867930000|2020-12-02 00:12:10|14784.1|14725.1|14784.1|14725.1|14784.1|14725.1|14784.1|14725.1|0
1606867960000|2020-12-02 00:12:40|14781.3|14722.3|14781.3|14722.3|14781.3|14722.3|14781.3|14722.3|0
1606867990000|2020-12-02 00:13:10|14779.2|14720.2|14779.2|14720.2|14779.2|14720.2|14779.2|14720.2|0
1606868020000|2020-12-02 00:13:40|14771.4|14712.4|14771.4|14712.4|14771.4|14712.4|14771.4|14712.4|0
1606868050000|2020-12-02 00:14:10|14769.1|14710.1|14769.1|14710.1|14769.1|14710.1|14769.1|14710.1|0
1606868080000|2020-12-02 00:14:40|14765.2|14706.2|14765.2|14706.2|14765.2|14706.2|14765.2|14706.2|0
1606868110000|2020-12-02 00:15:10|14761.6|14702.6|14761.6|14702.6|14761.6|14702.6|14761.6|14702.6|0
1606868140000|2020-12-02 00:15:40|14766.9|14707.9|14766.9|14707.9|14766.9|14707.9|14766.9|14707.9|0
1606868170000|2020-12-02 00:16:10|14768.1|14709.1|14768.1|14709.1|14768.1|14709.1|14768.1|14709.1|0
1606868200000|2020-12-02 00:16:40|14766.9|14707.9|14766.9|14707.9|14766.9|14707.9|14766.9|14707.9|0
1606868230000|2020-12-02 00:17:10|14767.7|14708.7|14767.7|14708.7|14767.7|14708.7|14767.7|14708.7|0
1606868260000|2020-12-02 00:17:40|14770.8|14711.8|14770.8|14711.8|14770.8|14711.8|14770.8|14711.8|0
1606868290000|2020-12-02 00:18:10|14769.8|14710.8|14769.8|14710.8|14769.8|14710.8|14769.8|14710.8|0
1606868320000|2020-12-02 00:18:40|14767|14708|14767|14708|14767|14708|14767|14708|0
1606868380000|2020-12-02 00:19:40|14769|14710|14769|14710|14769|14710|14769|14710|0
1606868410000|2020-12-02 00:20:10|14768.4|14709.4|14768.4|14709.4|14768.4|14709.4|14768.4|14709.4|0
1606868440000|2020-12-02 00:20:40|14769|14710|14769|14710|14769|14710|14769|14710|0
1606868470000|2020-12-02 00:21:10|14768.5|14709.5|14768.5|14709.5|14768.5|14709.5|14768.5|14709.5|0
1606868500000|2020-12-02 00:21:40|14766.1|14707.1|14766.1|14707.1|14766.1|14707.1|14766.1|14707.1|0
1606868530000|2020-12-02 00:22:10|14768.7|14709.7|14768.7|14709.7|14768.7|14709.7|14768.7|14709.7|0
1606868560000|2020-12-02 00:22:40|14765.5|14706.5|14765.5|14706.5|14765.5|14706.5|14765.5|14706.5|0
1606868590000|2020-12-02 00:23:10|14760.1|14701.1|14760.1|14701.1|14760.1|14701.1|14760.1|14701.1|0
1606868620000|2020-12-02 00:23:40|14759.8|14700.8|14759.8|14700.8|14759.8|14700.8|14759.8|14700.8|0
1606868650000|2020-12-02 00:24:10|14765.5|14706.5|14765.5|14706.5|14765.5|14706.5|14765.5|14706.5|0
1606868680000|2020-12-02 00:24:40|14765.3|14706.3|14765.3|14706.3|14765.3|14706.3|14765.3|14706.3|0
1606868710000|2020-12-02 00:25:10|14765|14706|14765|14706|14765|14706|14765|14706|0
1606868740000|2020-12-02 00:25:40|14764.1|14705.1|14764.1|14705.1|14764.1|14705.1|14764.1|14705.1|0
1606868770000|2020-12-02 00:26:10|14763.1|14704.1|14763.1|14704.1|14763.1|14704.1|14763.1|14704.1|0
1606868800000|2020-12-02 00:26:40|14763.3|14704.3|14763.3|14704.3|14763.3|14704.3|14763.3|14704.3|0
1606868830000|2020-12-02 00:27:10|14761.9|14702.9|14761.9|14702.9|14761.9|14702.9|14761.9|14702.9|0
1606868860000|2020-12-02 00:27:40|14765.6|14706.6|14765.6|14706.6|14765.6|14706.6|14765.6|14706.6|0
1606868890000|2020-12-02 00:28:10|14766.4|14707.4|14766.4|14707.4|14766.4|14707.4|14766.4|14707.4|0
1606868920000|2020-12-02 00:28:40|14770.5|14711.5|14770.5|14711.5|14770.5|14711.5|14770.5|14711.5|0
1606868950000|2020-12-02 00:29:10|14770.9|14711.9|14770.9|14711.9|14770.9|14711.9|14770.9|14711.9|0
1606868980000|2020-12-02 00:29:40|14769.8|14710.8|14769.8|14710.8|14769.8|14710.8|14769.8|14710.8|0
1606869010000|2020-12-02 00:30:10|14773.1|14714.1|14773.1|14714.1|14773.1|14714.1|14773.1|14714.1|0
1606869040000|2020-12-02 00:30:40|14766.9|14707.9|14766.9|14707.9|14766.9|14707.9|14766.9|14707.9|0
1606869070000|2020-12-02 00:31:10|14765|14706|14765|14706|14765|14706|14765|14706|0
1606869100000|2020-12-02 00:31:40|14765.6|14706.6|14765.6|14706.6|14765.6|14706.6|14765.6|14706.6|0
1606869130000|2020-12-02 00:32:10|14770.9|14711.9|14770.9|14711.9|14770.9|14711.9|14770.9|14711.9|0
1606869160000|2020-12-02 00:32:40|14767.6|14708.6|14767.6|14708.6|14767.6|14708.6|14767.6|14708.6|0
1606869190000|2020-12-02 00:33:10|14766.1|14707.1|14766.1|14707.1|14766.1|14707.1|14766.1|14707.1|0
1606869220000|2020-12-02 00:33:40|14762.6|14703.6|14762.6|14703.6|14762.6|14703.6|14762.6|14703.6|0
1606869250000|2020-12-02 00:34:10|14765.3|14706.3|14765.3|14706.3|14765.3|14706.3|14765.3|14706.3|0
1606869280000|2020-12-02 00:34:40|14764.3|14705.3|14764.3|14705.3|14764.3|14705.3|14764.3|14705.3|0
1606869310000|2020-12-02 00:35:10|14764.6|14705.6|14764.6|14705.6|14764.6|14705.6|14764.6|14705.6|0
1606869340000|2020-12-02 00:35:40|14762.2|14703.2|14762.2|14703.2|14762.2|14703.2|14762.2|14703.2|0
1606869370000|2020-12-02 00:36:10|14765.5|14706.5|14765.5|14706.5|14765.5|14706.5|14765.5|14706.5|0
1606869400000|2020-12-02 00:36:40|14764.2|14705.2|14764.2|14705.2|14764.2|14705.2|14764.2|14705.2|0
1606869430000|2020-12-02 00:37:10|14763.2|14704.2|14763.2|14704.2|14763.2|14704.2|14763.2|14704.2|0
1606869460000|2020-12-02 00:37:40|14760.3|14701.3|14760.3|14701.3|14760.3|14701.3|14760.3|14701.3|0
1606869490000|2020-12-02 00:38:10|14757|14698|14757|14698|14757|14698|14757|14698|0
1606869520000|2020-12-02 00:38:40|14756.2|14697.2|14756.2|14697.2|14756.2|14697.2|14756.2|14697.2|0
1606869550000|2020-12-02 00:39:10|14755.3|14696.3|14755.3|14696.3|14755.3|14696.3|14755.3|14696.3|0
1606869580000|2020-12-02 00:39:40|14757.3|14698.3|14757.3|14698.3|14757.3|14698.3|14757.3|14698.3|0
1606869610000|2020-12-02 00:40:10|14757.2|14698.2|14757.2|14698.2|14757.2|14698.2|14757.2|14698.2|0
1606869640000|2020-12-02 00:40:40|14750.8|14692|14750.8|14692|14750.8|14692|14750.8|14692|0
1606869670000|2020-12-02 00:41:10|14750.9|14692.1|14750.9|14692.1|14750.9|14692.1|14750.9|14692.1|0
1606869700000|2020-12-02 00:41:40|14748.9|14690.1|14748.9|14690.1|14748.9|14690.1|14748.9|14690.1|0
1606869730000|2020-12-02 00:42:10|14749.6|14690.8|14749.6|14690.8|14749.6|14690.8|14749.6|14690.8|0
1606869760000|2020-12-02 00:42:40|14748.6|14689.8|14748.6|14689.8|14748.6|14689.8|14748.6|14689.8|0
1606869790000|2020-12-02 00:43:10|14749.3|14690.5|14749.3|14690.5|14749.3|14690.5|14749.3|14690.5|0
1606869820000|2020-12-02 00:43:40|14748.3|14689.5|14748.3|14689.5|14748.3|14689.5|14748.3|14689.5|0
1606869850000|2020-12-02 00:44:10|14747.1|14688.3|14747.1|14688.3|14747.1|14688.3|14747.1|14688.3|0
1606869880000|2020-12-02 00:44:40|14746.3|14687.5|14746.3|14687.5|14746.3|14687.5|14746.3|14687.5|0
1606869910000|2020-12-02 00:45:10|14748.7|14689.9|14748.7|14689.9|14748.7|14689.9|14748.7|14689.9|0
1606869940000|2020-12-02 00:45:40|14743.8|14685|14743.8|14685|14743.8|14685|14743.8|14685|0
1606869970000|2020-12-02 00:46:10|14742.5|14683.7|14742.5|14683.7|14742.5|14683.7|14742.5|14683.7|0
1606870000000|2020-12-02 00:46:40|14741.4|14682.6|14741.4|14682.6|14741.4|14682.6|14741.4|14682.6|0
1606870030000|2020-12-02 00:47:10|14742|14683.2|14742|14683.2|14742|14683.2|14742|14683.2|0
1606870060000|2020-12-02 00:47:40|14741.3|14682.5|14741.3|14682.5|14741.3|14682.5|14741.3|14682.5|0
1606870090000|2020-12-02 00:48:10|14739.9|14681.1|14739.9|14681.1|14739.9|14681.1|14739.9|14681.1|0
1606870120000|2020-12-02 00:48:40|14741.4|14682.6|14741.4|14682.6|14741.4|14682.6|14741.4|14682.6|0
1606870150000|2020-12-02 00:49:10|14737.7|14678.9|14737.7|14678.9|14737.7|14678.9|14737.7|14678.9|0
1606870180000|2020-12-02 00:49:40|14737.4|14678.6|14737.4|14678.6|14737.4|14678.6|14737.4|14678.6|0
1606870210000|2020-12-02 00:50:10|14738.7|14679.9|14738.7|14679.9|14738.7|14679.9|14738.7|14679.9|0
1606870240000|2020-12-02 00:50:40|14738.8|14680|14738.8|14680|14738.8|14680|14738.8|14680|0
1606870270000|2020-12-02 00:51:10|14741.1|14682.3|14741.1|14682.3|14741.1|14682.3|14741.1|14682.3|0
1606870300000|2020-12-02 00:51:40|14741.4|14682.6|14741.4|14682.6|14741.4|14682.6|14741.4|14682.6|0
1606870330000|2020-12-02 00:52:10|14741.7|14682.9|14741.7|14682.9|14741.7|14682.9|14741.7|14682.9|0
1606870360000|2020-12-02 00:52:40|14741.4|14682.6|14741.4|14682.6|14741.4|14682.6|14741.4|14682.6|0
1606870390000|2020-12-02 00:53:10|14739.5|14680.7|14739.5|14680.7|14739.5|14680.7|14739.5|14680.7|0
1606870420000|2020-12-02 00:53:40|14735.5|14676.7|14735.5|14676.7|14735.5|14676.7|14735.5|14676.7|0
1606870450000|2020-12-02 00:54:10|14734|14675.2|14734|14675.2|14734|14675.2|14734|14675.2|0
1606870480000|2020-12-02 00:54:40|14732.4|14673.6|14732.4|14673.6|14732.4|14673.6|14732.4|14673.6|0
1606870510000|2020-12-02 00:55:10|14729.3|14670.5|14729.3|14670.5|14729.3|14670.5|14729.3|14670.5|0
1606870540000|2020-12-02 00:55:40|14733|14674.2|14733|14674.2|14733|14674.2|14733|14674.2|0
1606870570000|2020-12-02 00:56:10|14734.9|14676.1|14734.9|14676.1|14734.9|14676.1|14734.9|14676.1|0
1606870600000|2020-12-02 00:56:40|14730.5|14671.7|14730.5|14671.7|14730.5|14671.7|14730.5|14671.7|0
1606870630000|2020-12-02 00:57:10|14729.3|14670.5|14729.3|14670.5|14729.3|14670.5|14729.3|14670.5|0
1606870660000|2020-12-02 00:57:40|14730.8|14672|14730.8|14672|14730.8|14672|14730.8|14672|0
1606870690000|2020-12-02 00:58:10|14728.7|14669.9|14728.7|14669.9|14728.7|14669.9|14728.7|14669.9|0
1606870720000|2020-12-02 00:58:40|14726.3|14667.5|14726.3|14667.5|14726.3|14667.5|14726.3|14667.5|0
1606870750000|2020-12-02 00:59:10|14726.5|14667.7|14726.5|14667.7|14726.5|14667.7|14726.5|14667.7|0
1606870780000|2020-12-02 00:59:40|14725.6|14666.8|14725.6|14666.8|14725.6|14666.8|14725.6|14666.8|0
1606870810000|2020-12-02 01:00:10|14721.2|14662.4|14721.2|14662.4|14721.2|14662.4|14721.2|14662.4|0
1606870840000|2020-12-02 01:00:40|14714.3|14655.5|14714.3|14655.5|14714.3|14655.5|14714.3|14655.5|0
1606870870000|2020-12-02 01:01:10|14711.4|14652.6|14711.4|14652.6|14711.4|14652.6|14711.4|14652.6|0
1606870900000|2020-12-02 01:01:40|14699.8|14641.2|14699.8|14641.2|14699.8|14641.2|14699.8|14641.2|0
1606870930000|2020-12-02 01:02:10|14714.7|14655.9|14714.7|14655.9|14714.7|14655.9|14714.7|14655.9|0
1606870960000|2020-12-02 01:02:40|14710.6|14651.8|14710.6|14651.8|14710.6|14651.8|14710.6|14651.8|0
1606870990000|2020-12-02 01:03:10|14706.3|14647.5|14706.3|14647.5|14706.3|14647.5|14706.3|14647.5|0
1606871020000|2020-12-02 01:03:40|14702.8|14644.2|14702.8|14644.2|14702.8|14644.2|14702.8|14644.2|0
1606871050000|2020-12-02 01:04:10|14708.8|14650|14708.8|14650|14708.8|14650|14708.8|14650|0
1606871080000|2020-12-02 01:04:40|14713.3|14654.5|14713.3|14654.5|14713.3|14654.5|14713.3|14654.5|0
1606871110000|2020-12-02 01:05:10|14712.1|14653.3|14712.1|14653.3|14712.1|14653.3|14712.1|14653.3|0
1606871140000|2020-12-02 01:05:40|14706.9|14648.1|14706.9|14648.1|14706.9|14648.1|14706.9|14648.1|0
1606871170000|2020-12-02 01:06:10|14709.8|14651|14709.8|14651|14709.8|14651|14709.8|14651|0
1606871200000|2020-12-02 01:06:40|14709.7|14650.9|14709.7|14650.9|14709.7|14650.9|14709.7|14650.9|0
1606871230000|2020-12-02 01:07:10|14713|14654.2|14713|14654.2|14713|14654.2|14713|14654.2|0
1606871260000|2020-12-02 01:07:40|14709|14650.2|14709|14650.2|14709|14650.2|14709|14650.2|0
1606871290000|2020-12-02 01:08:10|14713.2|14654.4|14713.2|14654.4|14713.2|14654.4|14713.2|14654.4|0
1606871320000|2020-12-02 01:08:40|14710.8|14652|14710.8|14652|14710.8|14652|14710.8|14652|0
1606871350000|2020-12-02 01:09:10|14709.8|14651|14709.8|14651|14709.8|14651|14709.8|14651|0
1606871380000|2020-12-02 01:09:40|14706.6|14647.8|14706.6|14647.8|14706.6|14647.8|14706.6|14647.8|0
1606871410000|2020-12-02 01:10:10|14704|14645.4|14704|14645.4|14704|14645.4|14704|14645.4|0
1606871440000|2020-12-02 01:10:40|14706.3|14647.5|14706.3|14647.5|14706.3|14647.5|14706.3|14647.5|0
1606871470000|2020-12-02 01:11:10|14704|14645.4|14704|14645.4|14704|14645.4|14704|14645.4|0
1606871500000|2020-12-02 01:11:40|14704.4|14645.7|14704.4|14645.7|14704.4|14645.7|14704.4|14645.7|0
1606871530000|2020-12-02 01:12:10|14705.1|14646.3|14705.1|14646.3|14705.1|14646.3|14705.1|14646.3|0
1606871560000|2020-12-02 01:12:40|14700.5|14641.9|14700.5|14641.9|14700.5|14641.9|14700.5|14641.9|0
1606871590000|2020-12-02 01:13:10|14698.8|14640.2|14698.8|14640.2|14698.8|14640.2|14698.8|14640.2|0
1606871620000|2020-12-02 01:13:40|14697.1|14638.5|14697.1|14638.5|14697.1|14638.5|14697.1|14638.5|0
1606871650000|2020-12-02 01:14:10|14698.8|14640.2|14698.8|14640.2|14698.8|14640.2|14698.8|14640.2|0
1606871680000|2020-12-02 01:14:40|14698.7|14640.1|14698.7|14640.1|14698.7|14640.1|14698.7|14640.1|0
1606871710000|2020-12-02 01:15:10|14700.6|14642|14700.6|14642|14700.6|14642|14700.6|14642|0
1606871740000|2020-12-02 01:15:40|14706.7|14647.9|14706.7|14647.9|14706.7|14647.9|14706.7|14647.9|0
1606871770000|2020-12-02 01:16:10|14706|14647.2|14706|14647.2|14706|14647.2|14706|14647.2|0
1606871800000|2020-12-02 01:16:40|14704.6|14645.8|14704.6|14645.8|14704.6|14645.8|14704.6|14645.8|0
1606871830000|2020-12-02 01:17:10|14705.5|14646.7|14705.5|14646.7|14705.5|14646.7|14705.5|14646.7|0
1606871860000|2020-12-02 01:17:40|14704.1|14645.5|14704.1|14645.5|14704.1|14645.5|14704.1|14645.5|0
1606871890000|2020-12-02 01:18:10|14711.2|14652.4|14711.2|14652.4|14711.2|14652.4|14711.2|14652.4|0
1606871920000|2020-12-02 01:18:40|14718.8|14660|14718.8|14660|14718.8|14660|14718.8|14660|0
1606871950000|2020-12-02 01:19:10|14717.5|14658.7|14717.5|14658.7|14717.5|14658.7|14717.5|14658.7|0
1606871980000|2020-12-02 01:19:40|14723.9|14665.1|14723.9|14665.1|14723.9|14665.1|14723.9|14665.1|0
1606872010000|2020-12-02 01:20:10|14722.4|14663.6|14722.4|14663.6|14722.4|14663.6|14722.4|14663.6|0
1606872040000|2020-12-02 01:20:40|14721.8|14663|14721.8|14663|14721.8|14663|14721.8|14663|0
1606872070000|2020-12-02 01:21:10|14719|14660.2|14719|14660.2|14719|14660.2|14719|14660.2|0
1606872100000|2020-12-02 01:21:40|14717.2|14658.4|14717.2|14658.4|14717.2|14658.4|14717.2|14658.4|0
1606872130000|2020-12-02 01:22:10|14715.2|14656.4|14715.2|14656.4|14715.2|14656.4|14715.2|14656.4|0
1606872160000|2020-12-02 01:22:40|14719.5|14660.7|14719.5|14660.7|14719.5|14660.7|14719.5|14660.7|0
1606872190000|2020-12-02 01:23:10|14720.6|14661.8|14720.6|14661.8|14720.6|14661.8|14720.6|14661.8|0
1606872220000|2020-12-02 01:23:40|14722|14663.2|14722|14663.2|14722|14663.2|14722|14663.2|0
1606872250000|2020-12-02 01:24:10|14722.6|14663.8|14722.6|14663.8|14722.6|14663.8|14722.6|14663.8|0
1606872280000|2020-12-02 01:24:40|14729.6|14670.8|14729.6|14670.8|14729.6|14670.8|14729.6|14670.8|0
1606872310000|2020-12-02 01:25:10|14732.6|14673.8|14732.6|14673.8|14732.6|14673.8|14732.6|14673.8|0
1606872340000|2020-12-02 01:25:40|14732|14673.2|14732|14673.2|14732|14673.2|14732|14673.2|0
1606872370000|2020-12-02 01:26:10|14733.1|14674.3|14733.1|14674.3|14733.1|14674.3|14733.1|14674.3|0
1606872400000|2020-12-02 01:26:40|14733.5|14674.7|14733.5|14674.7|14733.5|14674.7|14733.5|14674.7|0
1606872430000|2020-12-02 01:27:10|14730.9|14672.1|14730.9|14672.1|14730.9|14672.1|14730.9|14672.1|0
1606872460000|2020-12-02 01:27:40|14734.2|14675.4|14734.2|14675.4|14734.2|14675.4|14734.2|14675.4|0
1606872490000|2020-12-02 01:28:10|14731.7|14672.9|14731.7|14672.9|14731.7|14672.9|14731.7|14672.9|0
1606872520000|2020-12-02 01:28:40|14731.4|14672.6|14731.4|14672.6|14731.4|14672.6|14731.4|14672.6|0
1606872550000|2020-12-02 01:29:10|14728.6|14669.8|14728.6|14669.8|14728.6|14669.8|14728.6|14669.8|0
1606872580000|2020-12-02 01:29:40|14725.2|14666.4|14725.2|14666.4|14725.2|14666.4|14725.2|14666.4|0
1606872610000|2020-12-02 01:30:10|14727.7|14668.9|14727.7|14668.9|14727.7|14668.9|14727.7|14668.9|0
1606872640000|2020-12-02 01:30:40|14724.6|14665.8|14724.6|14665.8|14724.6|14665.8|14724.6|14665.8|0
1606872670000|2020-12-02 01:31:10|14726.2|14667.4|14726.2|14667.4|14726.2|14667.4|14726.2|14667.4|0
1606872700000|2020-12-02 01:31:40|14729.5|14670.7|14729.5|14670.7|14729.5|14670.7|14729.5|14670.7|0
1606872730000|2020-12-02 01:32:10|14727.1|14668.3|14727.1|14668.3|14727.1|14668.3|14727.1|14668.3|0
1606872760000|2020-12-02 01:32:40|14725.5|14666.7|14725.5|14666.7|14725.5|14666.7|14725.5|14666.7|0
1606872790000|2020-12-02 01:33:10|14725|14666.2|14725|14666.2|14725|14666.2|14725|14666.2|0
1606872820000|2020-12-02 01:33:40|14726|14667.2|14726|14667.2|14726|14667.2|14726|14667.2|0
1606872850000|2020-12-02 01:34:10|14726.1|14667.3|14726.1|14667.3|14726.1|14667.3|14726.1|14667.3|0
1606872880000|2020-12-02 01:34:40|14722.5|14663.7|14722.5|14663.7|14722.5|14663.7|14722.5|14663.7|0
1606872910000|2020-12-02 01:35:10|14720.1|14661.3|14720.1|14661.3|14720.1|14661.3|14720.1|14661.3|0
1606872940000|2020-12-02 01:35:40|14718|14659.2|14718|14659.2|14718|14659.2|14718|14659.2|0
1606872970000|2020-12-02 01:36:10|14716.9|14658.1|14716.9|14658.1|14716.9|14658.1|14716.9|14658.1|0
1606873000000|2020-12-02 01:36:40|14715.2|14656.4|14715.2|14656.4|14715.2|14656.4|14715.2|14656.4|0
1606873030000|2020-12-02 01:37:10|14714.6|14655.8|14714.6|14655.8|14714.6|14655.8|14714.6|14655.8|0
1606873060000|2020-12-02 01:37:40|14718.2|14659.4|14718.2|14659.4|14718.2|14659.4|14718.2|14659.4|0
1606873090000|2020-12-02 01:38:10|14721.3|14662.5|14721.3|14662.5|14721.3|14662.5|14721.3|14662.5|0
1606873120000|2020-12-02 01:38:40|14720.5|14661.7|14720.5|14661.7|14720.5|14661.7|14720.5|14661.7|0
1606873150000|2020-12-02 01:39:10|14719.3|14660.5|14719.3|14660.5|14719.3|14660.5|14719.3|14660.5|0
1606873180000|2020-12-02 01:39:40|14718.7|14659.9|14718.7|14659.9|14718.7|14659.9|14718.7|14659.9|0
1606873210000|2020-12-02 01:40:10|14718.2|14659.4|14718.2|14659.4|14718.2|14659.4|14718.2|14659.4|0
1606873240000|2020-12-02 01:40:40|14718.6|14659.8|14718.6|14659.8|14718.6|14659.8|14718.6|14659.8|0
1606873270000|2020-12-02 01:41:10|14718.3|14659.5|14718.3|14659.5|14718.3|14659.5|14718.3|14659.5|0
1606873300000|2020-12-02 01:41:40|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|0
1606873330000|2020-12-02 01:42:10|14719.9|14661.1|14719.9|14661.1|14719.9|14661.1|14719.9|14661.1|0
1606873360000|2020-12-02 01:42:40|14717.4|14658.6|14717.4|14658.6|14717.4|14658.6|14717.4|14658.6|0
1606873390000|2020-12-02 01:43:10|14724.3|14665.5|14724.3|14665.5|14724.3|14665.5|14724.3|14665.5|0
1606873420000|2020-12-02 01:43:40|14729|14670.2|14729|14670.2|14729|14670.2|14729|14670.2|0
1606873450000|2020-12-02 01:44:10|14729.9|14671.1|14729.9|14671.1|14729.9|14671.1|14729.9|14671.1|0
1606873480000|2020-12-02 01:44:40|14731|14672.2|14731|14672.2|14731|14672.2|14731|14672.2|0
1606873510000|2020-12-02 01:45:10|14728.7|14669.9|14728.7|14669.9|14728.7|14669.9|14728.7|14669.9|0
1606873540000|2020-12-02 01:45:40|14729|14670.2|14729|14670.2|14729|14670.2|14729|14670.2|0
1606873570000|2020-12-02 01:46:10|14726.1|14667.3|14726.1|14667.3|14726.1|14667.3|14726.1|14667.3|0
1606873600000|2020-12-02 01:46:40|14719.4|14660.6|14719.4|14660.6|14719.4|14660.6|14719.4|14660.6|0
1606873630000|2020-12-02 01:47:10|14720.4|14661.6|14720.4|14661.6|14720.4|14661.6|14720.4|14661.6|0
1606873660000|2020-12-02 01:47:40|14721.3|14662.5|14721.3|14662.5|14721.3|14662.5|14721.3|14662.5|0
1606873690000|2020-12-02 01:48:10|14725.2|14666.4|14725.2|14666.4|14725.2|14666.4|14725.2|14666.4|0
1606873720000|2020-12-02 01:48:40|14724.5|14665.7|14724.5|14665.7|14724.5|14665.7|14724.5|14665.7|0
1606873750000|2020-12-02 01:49:10|14723.9|14665.1|14723.9|14665.1|14723.9|14665.1|14723.9|14665.1|0
1606873780000|2020-12-02 01:49:40|14725|14666.2|14725|14666.2|14725|14666.2|14725|14666.2|0
1606873810000|2020-12-02 01:50:10|14724.5|14665.7|14724.5|14665.7|14724.5|14665.7|14724.5|14665.7|0
1606873840000|2020-12-02 01:50:40|14723.5|14664.7|14723.5|14664.7|14723.5|14664.7|14723.5|14664.7|0
1606873870000|2020-12-02 01:51:10|14725.2|14666.4|14725.2|14666.4|14725.2|14666.4|14725.2|14666.4|0
1606873900000|2020-12-02 01:51:40|14724.6|14665.8|14724.6|14665.8|14724.6|14665.8|14724.6|14665.8|0
1606873930000|2020-12-02 01:52:10|14725.1|14666.3|14725.1|14666.3|14725.1|14666.3|14725.1|14666.3|0
1606873960000|2020-12-02 01:52:40|14721.5|14662.7|14721.5|14662.7|14721.5|14662.7|14721.5|14662.7|0
1606873990000|2020-12-02 01:53:10|14722.8|14664|14722.8|14664|14722.8|14664|14722.8|14664|0
1606874020000|2020-12-02 01:53:40|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|0
1606874050000|2020-12-02 01:54:10|14724.6|14665.8|14724.6|14665.8|14724.6|14665.8|14724.6|14665.8|0
1606874080000|2020-12-02 01:54:40|14720.2|14661.4|14720.2|14661.4|14720.2|14661.4|14720.2|14661.4|0
1606874110000|2020-12-02 01:55:10|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|0
1606874140000|2020-12-02 01:55:40|14724.2|14665.4|14724.2|14665.4|14724.2|14665.4|14724.2|14665.4|0
1606874170000|2020-12-02 01:56:10|14725.5|14666.7|14725.5|14666.7|14725.5|14666.7|14725.5|14666.7|0
1606874200000|2020-12-02 01:56:40|14726.1|14667.3|14726.1|14667.3|14726.1|14667.3|14726.1|14667.3|0
1606874230000|2020-12-02 01:57:10|14732.2|14673.4|14732.2|14673.4|14732.2|14673.4|14732.2|14673.4|0
1606874260000|2020-12-02 01:57:40|14733|14674.2|14733|14674.2|14733|14674.2|14733|14674.2|0
1606874290000|2020-12-02 01:58:10|14731.5|14672.7|14731.5|14672.7|14731.5|14672.7|14731.5|14672.7|0
1606874320000|2020-12-02 01:58:40|14735.7|14676.9|14735.7|14676.9|14735.7|14676.9|14735.7|14676.9|0
1606874350000|2020-12-02 01:59:10|14736.9|14678.1|14736.9|14678.1|14736.9|14678.1|14736.9|14678.1|0
1606874380000|2020-12-02 01:59:40|14732.1|14673.3|14732.1|14673.3|14732.1|14673.3|14732.1|14673.3|0
1606874410000|2020-12-02 02:00:10|14736.9|14678.1|14736.9|14678.1|14736.9|14678.1|14736.9|14678.1|0
1606874440000|2020-12-02 02:00:40|14734.6|14675.8|14734.6|14675.8|14734.6|14675.8|14734.6|14675.8|0
1606874470000|2020-12-02 02:01:10|14733.8|14675|14733.8|14675|14733.8|14675|14733.8|14675|0
1606874500000|2020-12-02 02:01:40|14735.1|14676.3|14735.1|14676.3|14735.1|14676.3|14735.1|14676.3|0
1606874530000|2020-12-02 02:02:10|14733.3|14674.5|14733.3|14674.5|14733.3|14674.5|14733.3|14674.5|0
1606874560000|2020-12-02 02:02:40|14732.7|14673.9|14732.7|14673.9|14732.7|14673.9|14732.7|14673.9|0
1606874590000|2020-12-02 02:03:10|14734.6|14675.8|14734.6|14675.8|14734.6|14675.8|14734.6|14675.8|0
1606874620000|2020-12-02 02:03:40|14736|14677.2|14736|14677.2|14736|14677.2|14736|14677.2|0
1606874650000|2020-12-02 02:04:10|14734.6|14675.8|14734.6|14675.8|14734.6|14675.8|14734.6|14675.8|0
1606874680000|2020-12-02 02:04:40|14735.3|14676.5|14735.3|14676.5|14735.3|14676.5|14735.3|14676.5|0
1606874710000|2020-12-02 02:05:10|14737|14678.2|14737|14678.2|14737|14678.2|14737|14678.2|0
1606874740000|2020-12-02 02:05:40|14728.8|14670|14728.8|14670|14728.8|14670|14728.8|14670|0
1606874770000|2020-12-02 02:06:10|14730.6|14671.8|14730.6|14671.8|14730.6|14671.8|14730.6|14671.8|0
1606874800000|2020-12-02 02:06:40|14729.7|14670.9|14729.7|14670.9|14729.7|14670.9|14729.7|14670.9|0
1606874830000|2020-12-02 02:07:10|14722.9|14664.1|14722.9|14664.1|14722.9|14664.1|14722.9|14664.1|0
1606874860000|2020-12-02 02:07:40|14722.4|14663.6|14722.4|14663.6|14722.4|14663.6|14722.4|14663.6|0
1606874890000|2020-12-02 02:08:10|14717.9|14659.1|14717.9|14659.1|14717.9|14659.1|14717.9|14659.1|0
1606874920000|2020-12-02 02:08:40|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|14719.6|14660.8|0
1606874950000|2020-12-02 02:09:10|14718.5|14659.7|14718.5|14659.7|14718.5|14659.7|14718.5|14659.7|0
1606874980000|2020-12-02 02:09:40|14720.8|14662|14720.8|14662|14720.8|14662|14720.8|14662|0
1606875010000|2020-12-02 02:10:10|14718.6|14659.8|14718.6|14659.8|14718.6|14659.8|14718.6|14659.8|0
1606875040000|2020-12-02 02:10:40|14717|14658.2|14717|14658.2|14717|14658.2|14717|14658.2|0
1606875070000|2020-12-02 02:11:10|14717.7|14658.9|14717.7|14658.9|14717.7|14658.9|14717.7|14658.9|0
1606875100000|2020-12-02 02:11:40|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|14723.4|14664.6|0
1606875130000|2020-12-02 02:12:10|14726.3|14667.5|14726.3|14667.5|14726.3|14667.5|14726.3|14667.5|0
1606875160000|2020-12-02 02:12:40|14727.2|14668.4|14727.2|14668.4|14727.2|14668.4|14727.2|14668.4|0
1606875190000|2020-12-02 02:13:10|14728.6|14669.8|14728.6|14669.8|14728.6|14669.8|14728.6|14669.8|0
1606875220000|2020-12-02 02:13:40|14726.3|14667.5|14726.3|14667.5|14726.3|14667.5|14726.3|14667.5|0
1606875250000|2020-12-02 02:14:10|14726.8|14668|14726.8|14668|14726.8|14668|14726.8|14668|0
1606875280000|2020-12-02 02:14:40|14727.3|14668.5|14727.3|14668.5|14727.3|14668.5|14727.3|14668.5|0
1606875310000|2020-12-02 02:15:10|14728.7|14669.9|14728.7|14669.9|14728.7|14669.9|14728.7|14669.9|0
1606875340000|2020-12-02 02:15:40|14733.2|14674.4|14733.2|14674.4|14733.2|14674.4|14733.2|14674.4|0
1606875370000|2020-12-02 02:16:10|14733.3|14674.5|14733.3|14674.5|14733.3|14674.5|14733.3|14674.5|0
1606875400000|2020-12-02 02:16:40|14730|14671.2|14730|14671.2|14730|14671.2|14730|14671.2|0
1606875430000|2020-12-02 02:17:10|14731.7|14672.9|14731.7|14672.9|14731.7|14672.9|14731.7|14672.9|0
1606875460000|2020-12-02 02:17:40|14731.6|14672.8|14731.6|14672.8|14731.6|14672.8|14731.6|14672.8|0
1606875490000|2020-12-02 02:18:10|14729.6|14670.8|14729.6|14670.8|14729.6|14670.8|14729.6|14670.8|0
1606875520000|2020-12-02 02:18:40|14729.7|14670.9|14729.7|14670.9|14729.7|14670.9|14729.7|14670.9|0
1606875550000|2020-12-02 02:19:10|14729.4|14670.6|14729.4|14670.6|14729.4|14670.6|14729.4|14670.6|0
1606875580000|2020-12-02 02:19:40|14730.7|14671.9|14730.7|14671.9|14730.7|14671.9|14730.7|14671.9|0
1606875610000|2020-12-02 02:20:10|14730.3|14671.5|14730.3|14671.5|14730.3|14671.5|14730.3|14671.5|0
1606875640000|2020-12-02 02:20:40|14734.1|14675.3|14734.1|14675.3|14734.1|14675.3|14734.1|14675.3|0
1606875670000|2020-12-02 02:21:10|14735.2|14676.4|14735.2|14676.4|14735.2|14676.4|14735.2|14676.4|0
1606875700000|2020-12-02 02:21:40|14737.3|14678.5|14737.3|14678.5|14737.3|14678.5|14737.3|14678.5|0
1606875730000|2020-12-02 02:22:10|14734.8|14676|14734.8|14676|14734.8|14676|14734.8|14676|0
1606875760000|2020-12-02 02:22:40|14735|14676.2|14735|14676.2|14735|14676.2|14735|14676.2|0
1606875790000|2020-12-02 02:23:10|14733.9|14675.1|14733.9|14675.1|14733.9|14675.1|14733.9|14675.1|0
1606875820000|2020-12-02 02:23:40|14733.3|14674.5|14733.3|14674.5|14733.3|14674.5|14733.3|14674.5|0
1606875850000|2020-12-02 02:24:10|14733.7|14674.9|14733.7|14674.9|14733.7|14674.9|14733.7|14674.9|0
1606875880000|2020-12-02 02:24:40|14736.2|14677.4|14736.2|14677.4|14736.2|14677.4|14736.2|14677.4|0
1606875910000|2020-12-02 02:25:10|14737.6|14678.8|14737.6|14678.8|14737.6|14678.8|14737.6|14678.8|0
1606875940000|2020-12-02 02:25:40|14738.4|14679.6|14738.4|14679.6|14738.4|14679.6|14738.4|14679.6|0
1606875970000|2020-12-02 02:26:10|14738.9|14680.1|14738.9|14680.1|14738.9|14680.1|14738.9|14680.1|0
1606876000000|2020-12-02 02:26:40|14737.6|14678.8|14737.6|14678.8|14737.6|14678.8|14737.6|14678.8|0
1606876060000|2020-12-02 02:27:40|14739.3|14680.5|14739.3|14680.5|14739.3|14680.5|14739.3|14680.5|0
1606876090000|2020-12-02 02:28:10|14738.8|14680|14738.8|14680|14738.8|14680|14738.8|14680|0
1606876120000|2020-12-02 02:28:40|14741.2|14682.4|14741.2|14682.4|14741.2|14682.4|14741.2|14682.4|0
1606876150000|2020-12-02 02:29:10|14739.3|14680.5|14739.3|14680.5|14739.3|14680.5|14739.3|14680.5|0
1606876180000|2020-12-02 02:29:40|14739.8|14681|14739.8|14681|14739.8|14681|14739.8|14681|0
1606876210000|2020-12-02 02:30:10|14739.3|14680.5|14739.3|14680.5|14739.3|14680.5|14739.3|14680.5|0
1606876240000|2020-12-02 02:30:40|14742.8|14684|14742.8|14684|14742.8|14684|14742.8|14684|0
1606876270000|2020-12-02 02:31:10|14742.5|14683.7|14742.5|14683.7|14742.5|14683.7|14742.5|14683.7|0
1606876300000|2020-12-02 02:31:40|14743.2|14684.4|14743.2|14684.4|14743.2|14684.4|14743.2|14684.4|0
1606876330000|2020-12-02 02:32:10|14744.2|14685.4|14744.2|14685.4|14744.2|14685.4|14744.2|14685.4|0
1606876360000|2020-12-02 02:32:40|14745.1|14686.3|14745.1|14686.3|14745.1|14686.3|14745.1|14686.3|0
1606876390000|2020-12-02 02:33:10|14747.3|14688.5|14747.3|14688.5|14747.3|14688.5|14747.3|14688.5|0
1606876420000|2020-12-02 02:33:40|14745.8|14687|14745.8|14687|14745.8|14687|14745.8|14687|0
1606876450000|2020-12-02 02:34:10|14749.3|14690.5|14749.3|14690.5|14749.3|14690.5|14749.3|14690.5|0
1606876480000|2020-12-02 02:34:40|14748.9|14690.1|14748.9|14690.1|14748.9|14690.1|14748.9|14690.1|0
1606876510000|2020-12-02 02:35:10|14754.3|14695.5|14754.3|14695.5|14754.3|14695.5|14754.3|14695.5|0
1606876540000|2020-12-02 02:35:40|14759.1|14700.1|14759.1|14700.1|14759.1|14700.1|14759.1|14700.1|0
1606876570000|2020-12-02 02:36:10|14764.6|14705.6|14764.6|14705.6|14764.6|14705.6|14764.6|14705.6|0
1606876600000|2020-12-02 02:36:40|14763.7|14704.7|14763.7|14704.7|14763.7|14704.7|14763.7|14704.7|0
1606876630000|2020-12-02 02:37:10|14765|14706|14765|14706|14765|14706|14765|14706|0
1606876690000|2020-12-02 02:38:10|14763.1|14704.1|14763.1|14704.1|14763.1|14704.1|14763.1|14704.1|0
1606876720000|2020-12-02 02:38:40|14760.9|14701.9|14760.9|14701.9|14760.9|14701.9|14760.9|14701.9|0
1606876750000|2020-12-02 02:39:10|14759.2|14700.2|14759.2|14700.2|14759.2|14700.2|14759.2|14700.2|0
1606876780000|2020-12-02 02:39:40|14754.8|14695.8|14754.8|14695.8|14754.8|14695.8|14754.8|14695.8|0
1606876810000|2020-12-02 02:40:10|14755.9|14696.9|14755.9|14696.9|14755.9|14696.9|14755.9|14696.9|0
1606876840000|2020-12-02 02:40:40|14760.5|14701.5|14760.5|14701.5|14760.5|14701.5|14760.5|14701.5|0
1606876870000|2020-12-02 02:41:10|14756.6|14697.6|14756.6|14697.6|14756.6|14697.6|14756.6|14697.6|0
1606876900000|2020-12-02 02:41:40|14755.2|14696.2|14755.2|14696.2|14755.2|14696.2|14755.2|14696.2|0
1606876930000|2020-12-02 02:42:10|14757.4|14698.4|14757.4|14698.4|14757.4|14698.4|14757.4|14698.4|0
1606876960000|2020-12-02 02:42:40|14757.2|14698.2|14757.2|14698.2|14757.2|14698.2|14757.2|14698.2|0
1606876990000|2020-12-02 02:43:10|14754.2|14695.4|14754.2|14695.4|14754.2|14695.4|14754.2|14695.4|0
1606877020000|2020-12-02 02:43:40|14753.7|14694.9|14753.7|14694.9|14753.7|14694.9|14753.7|14694.9|0
1606877080000|2020-12-02 02:44:40|14754.6|14695.6|14754.6|14695.6|14754.6|14695.6|14754.6|14695.6|0
1606877110000|2020-12-02 02:45:10|14756.7|14697.7|14756.7|14697.7|14756.7|14697.7|14756.7|14697.7|0
1606877140000|2020-12-02 02:45:40|14757.4|14698.4|14757.4|14698.4|14757.4|14698.4|14757.4|14698.4|0
1606877170000|2020-12-02 02:46:10|14756.4|14697.4|14756.4|14697.4|14756.4|14697.4|14756.4|14697.4|0
1606877200000|2020-12-02 02:46:40|14756.9|14697.9|14756.9|14697.9|14756.9|14697.9|14756.9|14697.9|0
1606877230000|2020-12-02 02:47:10|14750.9|14692.1|14750.9|14692.1|14750.9|14692.1|14750.9|14692.1|0
1606877260000|2020-12-02 02:47:40|14751|14692.2|14751|14692.2|14751|14692.2|14751|14692.2|0
1606877290000|2020-12-02 02:48:10|14749.5|14690.7|14749.5|14690.7|14749.5|14690.7|14749.5|14690.7|0
1606877320000|2020-12-02 02:48:40|14749.7|14690.9|14749.7|14690.9|14749.7|14690.9|14749.7|14690.9|0
1606877350000|2020-12-02 02:49:10|14751.9|14693.1|14751.9|14693.1|14751.9|14693.1|14751.9|14693.1|0
1606877380000|2020-12-02 02:49:40|14751.3|14692.5|14751.3|14692.5|14751.3|14692.5|14751.3|14692.5|0
1606877410000|2020-12-02 02:50:10|14749|14690.2|14749|14690.2|14749|14690.2|14749|14690.2|0
1606877440000|2020-12-02 02:50:40|14750.5|14691.7|14750.5|14691.7|14750.5|14691.7|14750.5|14691.7|0
1606877470000|2020-12-02 02:51:10|14752.3|14693.5|14752.3|14693.5|14752.3|14693.5|14752.3|14693.5|0
1606877500000|2020-12-02 02:51:40|14757.3|14698.3|14757.3|14698.3|14757.3|14698.3|14757.3|14698.3|0
1606877530000|2020-12-02 02:52:10|14765.1|14706.1|14765.1|14706.1|14765.1|14706.1|14765.1|14706.1|0
1606877560000|2020-12-02 02:52:40|14769.1|14710.1|14769.1|14710.1|14769.1|14710.1|14769.1|14710.1|0
1606877590000|2020-12-02 02:53:10|14766.2|14707.2|14766.2|14707.2|14766.2|14707.2|14766.2|14707.2|0
1606877620000|2020-12-02 02:53:40|14762.7|14703.7|14762.7|14703.7|14762.7|14703.7|14762.7|14703.7|0
1606877650000|2020-12-02 02:54:10|14768.3|14709.3|14768.3|14709.3|14768.3|14709.3|14768.3|14709.3|0
1606877680000|2020-12-02 02:54:40|14766.8|14707.8|14766.8|14707.8|14766.8|14707.8|14766.8|14707.8|0
1606877710000|2020-12-02 02:55:10|14763.1|14704.1|14763.1|14704.1|14763.1|14704.1|14763.1|14704.1|0
1606877740000|2020-12-02 02:55:40|14766.8|14707.8|14766.8|14707.8|14766.8|14707.8|14766.8|14707.8|0
1606877770000|2020-12-02 02:56:10|14764.8|14705.8|14764.8|14705.8|14764.8|14705.8|14764.8|14705.8|0
1606877800000|2020-12-02 02:56:40|14764.1|14705.1|14764.1|14705.1|14764.1|14705.1|14764.1|14705.1|0
1606877830000|2020-12-02 02:57:10|14763.7|14704.7|14763.7|14704.7|14763.7|14704.7|14763.7|14704.7|0
1606877860000|2020-12-02 02:57:40|14764|14705|14764|14705|14764|14705|14764|14705|0
1606877890000|2020-12-02 02:58:10|14761.8|14702.8|14761.8|14702.8|14761.8|14702.8|14761.8|14702.8|0
1606877920000|2020-12-02 02:58:40|14759.2|14700.2|14759.2|14700.2|14759.2|14700.2|14759.2|14700.2|0
1606877950000|2020-12-02 02:59:10|14757.8|14698.8|14757.8|14698.8|14757.8|14698.8|14757.8|14698.8|0
1606877980000|2020-12-02 02:59:40|14758.4|14699.4|14758.4|14699.4|14758.4|14699.4|14758.4|14699.4|0
1606878010000|2020-12-02 03:00:10|14757.4|14698.4|14757.4|14698.4|14757.4|14698.4|14757.4|14698.4|0
1606878040000|2020-12-02 03:00:40|14759.8|14700.8|14759.8|14700.8|14759.8|14700.8|14759.8|14700.8|0
1606878070000|2020-12-02 03:01:10|14760.9|14701.9|14760.9|14701.9|14760.9|14701.9|14760.9|14701.9|0
1606878100000|2020-12-02 03:01:40|14762.1|14703.1|14762.1|14703.1|14762.1|14703.1|14762.1|14703.1|0
1606878160000|2020-12-02 03:02:40|14761.7|14702.7|14761.7|14702.7|14761.7|14702.7|14761.7|14702.7|0
1606878190000|2020-12-02 03:03:10|14762.6|14703.6|14762.6|14703.6|14762.6|14703.6|14762.6|14703.6|0
1606878220000|2020-12-02 03:03:40|14764.2|14705.2|14764.2|14705.2|14764.2|14705.2|14764.2|14705.2|0
1606878250000|2020-12-02 03:04:10|14763.3|14704.3|14763.3|14704.3|14763.3|14704.3|14763.3|14704.3|0
1606878280000|2020-12-02 03:04:40|14765.1|14706.1|14765.1|14706.1|14765.1|14706.1|14765.1|14706.1|0
1606878310000|2020-12-02 03:05:10|14766.4|14707.4|14766.4|14707.4|14766.4|14707.4|14766.4|14707.4|0
1606878340000|2020-12-02 03:05:40|14770.5|14711.5|14770.5|14711.5|14770.5|14711.5|14770.5|14711.5|0
1606878370000|2020-12-02 03:06:10|14770.2|14711.2|14770.2|14711.2|14770.2|14711.2|14770.2|14711.2|0
1606878400000|2020-12-02 03:06:40|14773.1|14714.1|14773.1|14714.1|14773.1|14714.1|14773.1|14714.1|0
1606878430000|2020-12-02 03:07:10|14774.2|14715.2|14774.2|14715.2|14774.2|14715.2|14774.2|14715.2|0
1606878460000|2020-12-02 03:07:40|14775.7|14716.7|14775.7|14716.7|14775.7|14716.7|14775.7|14716.7|0
1606878490000|2020-12-02 03:08:10|14778.4|14719.4|14778.4|14719.4|14778.4|14719.4|14778.4|14719.4|0
1606878520000|2020-12-02 03:08:40|14776.9|14717.9|14776.9|14717.9|14776.9|14717.9|14776.9|14717.9|0
1606878550000|2020-12-02 03:09:10|14775.6|14716.6|14775.6|14716.6|14775.6|14716.6|14775.6|14716.6|0
1606878580000|2020-12-02 03:09:40|14776.6|14717.6|14776.6|14717.6|14776.6|14717.6|14776.6|14717.6|0
1606878610000|2020-12-02 03:10:10|14778.5|14719.5|14778.5|14719.5|14778.5|14719.5|14778.5|14719.5|0
1606878640000|2020-12-02 03:10:40|14783.2|14724.2|14783.2|14724.2|14783.2|14724.2|14783.2|14724.2|0
1606878670000|2020-12-02 03:11:10|14782.5|14723.5|14782.5|14723.5|14782.5|14723.5|14782.5|14723.5|0
1606878700000|2020-12-02 03:11:40|14780.4|14721.4|14780.4|14721.4|14780.4|14721.4|14780.4|14721.4|0
1606878730000|2020-12-02 03:12:10|14782.5|14723.5|14782.5|14723.5|14782.5|14723.5|14782.5|14723.5|0
1606878760000|2020-12-02 03:12:40|14779.5|14720.5|14779.5|14720.5|14779.5|14720.5|14779.5|14720.5|0
1606878790000|2020-12-02 03:13:10|14781.6|14722.6|14781.6|14722.6|14781.6|14722.6|14781.6|14722.6|0
1606878820000|2020-12-02 03:13:40|14784|14725|14784|14725|14784|14725|14784|14725|0
1606878850000|2020-12-02 03:14:10|14783.5|14724.5|14783.5|14724.5|14783.5|14724.5|14783.5|14724.5|0
1606878880000|2020-12-02 03:14:40|14779.4|14720.4|14779.4|14720.4|14779.4|14720.4|14779.4|14720.4|0
1606878910000|2020-12-02 03:15:10|14777.1|14718.1|14777.1|14718.1|14777.1|14718.1|14777.1|14718.1|0
1606878940000|2020-12-02 03:15:40|14778.3|14719.3|14778.3|14719.3|14778.3|14719.3|14778.3|14719.3|0
1606878970000|2020-12-02 03:16:10|14781.6|14722.6|14781.6|14722.6|14781.6|14722.6|14781.6|14722.6|0
1606879000000|2020-12-02 03:16:40|14782.2|14723.2|14782.2|14723.2|14782.2|14723.2|14782.2|14723.2|0
1606879030000|2020-12-02 03:17:10|14784.8|14725.8|14784.8|14725.8|14784.8|14725.8|14784.8|14725.8|0
1606879060000|2020-12-02 03:17:40|14784.6|14725.6|14784.6|14725.6|14784.6|14725.6|14784.6|14725.6|0
1606879090000|2020-12-02 03:18:10|14785.6|14726.6|14785.6|14726.6|14785.6|14726.6|14785.6|14726.6|0
1606879120000|2020-12-02 03:18:40|14788.6|14729.6|14788.6|14729.6|14788.6|14729.6|14788.6|14729.6|0
1606879150000|2020-12-02 03:19:10|14792.4|14733.4|14792.4|14733.4|14792.4|14733.4|14792.4|14733.4|0
1606879180000|2020-12-02 03:19:40|14789.2|14730.2|14789.2|14730.2|14789.2|14730.2|14789.2|14730.2|0
1606879210000|2020-12-02 03:20:10|14785.5|14726.5|14785.5|14726.5|14785.5|14726.5|14785.5|14726.5|0
1606879240000|2020-12-02 03:20:40|14788.2|14729.2|14788.2|14729.2|14788.2|14729.2|14788.2|14729.2|0
1606879270000|2020-12-02 03:21:10|14786.2|14727.2|14786.2|14727.2|14786.2|14727.2|14786.2|14727.2|0
1606879300000|2020-12-02 03:21:40|14788.8|14729.8|14788.8|14729.8|14788.8|14729.8|14788.8|14729.8|0
1606879330000|2020-12-02 03:22:10|14789.5|14730.5|14789.5|14730.5|14789.5|14730.5|14789.5|14730.5|0
1606879360000|2020-12-02 03:22:40|14789.6|14730.6|14789.6|14730.6|14789.6|14730.6|14789.6|14730.6|0
1606879390000|2020-12-02 03:23:10|14789.7|14730.7|14789.7|14730.7|14789.7|14730.7|14789.7|14730.7|0
1606879420000|2020-12-02 03:23:40|14788.6|14729.6|14788.6|14729.6|14788.6|14729.6|14788.6|14729.6|0
1606879450000|2020-12-02 03:24:10|14788.8|14729.8|14788.8|14729.8|14788.8|14729.8|14788.8|14729.8|0
1606879480000|2020-12-02 03:24:40|14790.9|14731.9|14790.9|14731.9|14790.9|14731.9|14790.9|14731.9|0
1606879510000|2020-12-02 03:25:10|14791.2|14732.2|14791.2|14732.2|14791.2|14732.2|14791.2|14732.2|0
1606879540000|2020-12-02 03:25:40|14794.3|14735.3|14794.3|14735.3|14794.3|14735.3|14794.3|14735.3|0
1606879570000|2020-12-02 03:26:10|14793.9|14734.9|14793.9|14734.9|14793.9|14734.9|14793.9|14734.9|0
1606879600000|2020-12-02 03:26:40|14793.4|14734.4|14793.4|14734.4|14793.4|14734.4|14793.4|14734.4|0
1606879630000|2020-12-02 03:27:10|14790.1|14731.1|14790.1|14731.1|14790.1|14731.1|14790.1|14731.1|0
1606879660000|2020-12-02 03:27:40|14789.6|14730.6|14789.6|14730.6|14789.6|14730.6|14789.6|14730.6|0
1606879690000|2020-12-02 03:28:10|14787.4|14728.4|14787.4|14728.4|14787.4|14728.4|14787.4|14728.4|0
1606879720000|2020-12-02 03:28:40|14786.1|14727.1|14786.1|14727.1|14786.1|14727.1|14786.1|14727.1|0
1606879750000|2020-12-02 03:29:10|14788.1|14729.1|14788.1|14729.1|14788.1|14729.1|14788.1|14729.1|0
1606879780000|2020-12-02 03:29:40|14789.7|14730.7|14789.7|14730.7|14789.7|14730.7|14789.7|14730.7|0
1606879810000|2020-12-02 03:30:10|14787.8|14728.8|14787.8|14728.8|14787.8|14728.8|14787.8|14728.8|0
1606879840000|2020-12-02 03:30:40|14788.6|14729.6|14788.6|14729.6|14788.6|14729.6|14788.6|14729.6|0
1606879870000|2020-12-02 03:31:10|14790|14731|14790|14731|14790|14731|14790|14731|0
1606879900000|2020-12-02 03:31:40|14788.1|14729.1|14788.1|14729.1|14788.1|14729.1|14788.1|14729.1|0
1606879930000|2020-12-02 03:32:10|14789.6|14730.6|14789.6|14730.6|14789.6|14730.6|14789.6|14730.6|0
1606879960000|2020-12-02 03:32:40|14781.4|14722.4|14781.4|14722.4|14781.4|14722.4|14781.4|14722.4|0
1606879990000|2020-12-02 03:33:10|14785.8|14726.8|14785.8|14726.8|14785.8|14726.8|14785.8|14726.8|0
1606880020000|2020-12-02 03:33:40|14792.9|14733.9|14792.9|14733.9|14792.9|14733.9|14792.9|14733.9|0
1606880050000|2020-12-02 03:34:10|14793.5|14734.5|14793.5|14734.5|14793.5|14734.5|14793.5|14734.5|0
1606880080000|2020-12-02 03:34:40|14795.2|14736.2|14795.2|14736.2|14795.2|14736.2|14795.2|14736.2|0
1606880110000|2020-12-02 03:35:10|14791.3|14732.3|14791.3|14732.3|14791.3|14732.3|14791.3|14732.3|0
1606880140000|2020-12-02 03:35:40|14790.9|14731.9|14790.9|14731.9|14790.9|14731.9|14790.9|14731.9|0
1606880170000|2020-12-02 03:36:10|14788.1|14729.1|14788.1|14729.1|14788.1|14729.1|14788.1|14729.1|0
1606880200000|2020-12-02 03:36:40|14787.7|14728.7|14787.7|14728.7|14787.7|14728.7|14787.7|14728.7|0
1606880230000|2020-12-02 03:37:10|14792.1|14733.1|14792.1|14733.1|14792.1|14733.1|14792.1|14733.1|0
1606880260000|2020-12-02 03:37:40|14791.7|14732.7|14791.7|14732.7|14791.7|14732.7|14791.7|14732.7|0
1606880290000|2020-12-02 03:38:10|14791.5|14732.5|14791.5|14732.5|14791.5|14732.5|14791.5|14732.5|0
1606880320000|2020-12-02 03:38:40|14790.8|14731.8|14790.8|14731.8|14790.8|14731.8|14790.8|14731.8|0
1606880350000|2020-12-02 03:39:10|14789.3|14730.3|14789.3|14730.3|14789.3|14730.3|14789.3|14730.3|0
1606880380000|2020-12-02 03:39:40|14789.8|14730.8|14789.8|14730.8|14789.8|14730.8|14789.8|14730.8|0
1606880410000|2020-12-02 03:40:10|14788.4|14729.4|14788.4|14729.4|14788.4|14729.4|14788.4|14729.4|0
1606880440000|2020-12-02 03:40:40|14787.9|14728.9|14787.9|14728.9|14787.9|14728.9|14787.9|14728.9|0
1606880470000|2020-12-02 03:41:10|14785.3|14726.3|14785.3|14726.3|14785.3|14726.3|14785.3|14726.3|0
1606880500000|2020-12-02 03:41:40|14783.5|14724.5|14783.5|14724.5|14783.5|14724.5|14783.5|14724.5|0
1606880530000|2020-12-02 03:42:10|14784.4|14725.4|14784.4|14725.4|14784.4|14725.4|14784.4|14725.4|0
1606880560000|2020-12-02 03:42:40|14783.5|14724.5|14783.5|14724.5|14783.5|14724.5|14783.5|14724.5|0
1606880590000|2020-12-02 03:43:10|14784.5|14725.5|14784.5|14725.5|14784.5|14725.5|14784.5|14725.5|0
1606880620000|2020-12-02 03:43:40|14782.4|14723.4|14782.4|14723.4|14782.4|14723.4|14782.4|14723.4|0
1606880650000|2020-12-02 03:44:10|14782.6|14723.6|14782.6|14723.6|14782.6|14723.6|14782.6|14723.6|0
1606880680000|2020-12-02 03:44:40|14784.9|14725.9|14784.9|14725.9|14784.9|14725.9|14784.9|14725.9|0
1606880710000|2020-12-02 03:45:10|14786.5|14727.5|14786.5|14727.5|14786.5|14727.5|14786.5|14727.5|0
1606880740000|2020-12-02 03:45:40|14785.7|14726.7|14785.7|14726.7|14785.7|14726.7|14785.7|14726.7|0
1606880770000|2020-12-02 03:46:10|14785.6|14726.6|14785.6|14726.6|14785.6|14726.6|14785.6|14726.6|0
1606880800000|2020-12-02 03:46:40|14786|14727|14786|14727|14786|14727|14786|14727|0
1606880830000|2020-12-02 03:47:10|14784.6|14725.6|14784.6|14725.6|14784.6|14725.6|14784.6|14725.6|0
1606880860000|2020-12-02 03:47:40|14784|14725|14784|14725|14784|14725|14784|14725|0
1606880890000|2020-12-02 03:48:10|14786.6|14727.6|14786.6|14727.6|14786.6|14727.6|14786.6|14727.6|0
1606880920000|2020-12-02 03:48:40|14786.2|14727.2|14786.2|14727.2|14786.2|14727.2|14786.2|14727.2|0
1606880950000|2020-12-02 03:49:10|14783.8|14724.8|14783.8|14724.8|14783.8|14724.8|14783.8|14724.8|0
1606880980000|2020-12-02 03:49:40|14791.1|14732.1|14791.1|14732.1|14791.1|14732.1|14791.1|14732.1|0
1606881010000|2020-12-02 03:50:10|14784.9|14725.9|14784.9|14725.9|14784.9|14725.9|14784.9|14725.9|0
1606881040000|2020-12-02 03:50:40|14789.4|14730.4|14789.4|14730.4|14789.4|14730.4|14789.4|14730.4|0
1606881070000|2020-12-02 03:51:10|14785.3|14726.3|14785.3|14726.3|14785.3|14726.3|14785.3|14726.3|0
1606881100000|2020-12-02 03:51:40|14783.7|14724.7|14783.7|14724.7|14783.7|14724.7|14783.7|14724.7|0
1606881130000|2020-12-02 03:52:10|14787.1|14728.1|14787.1|14728.1|14787.1|14728.1|14787.1|14728.1|0
1606881160000|2020-12-02 03:52:40|14783.7|14724.7|14783.7|14724.7|14783.7|14724.7|14783.7|14724.7|0
1606881190000|2020-12-02 03:53:10|14785.4|14726.4|14785.4|14726.4|14785.4|14726.4|14785.4|14726.4|0
1606881220000|2020-12-02 03:53:40|14783.2|14724.2|14783.2|14724.2|14783.2|14724.2|14783.2|14724.2|0
1606881250000|2020-12-02 03:54:10|14783.4|14724.4|14783.4|14724.4|14783.4|14724.4|14783.4|14724.4|0
1606881280000|2020-12-02 03:54:40|14781.5|14722.5|14781.5|14722.5|14781.5|14722.5|14781.5|14722.5|0
1606881310000|2020-12-02 03:55:10|14783.5|14724.5|14783.5|14724.5|14783.5|14724.5|14783.5|14724.5|0
1606881340000|2020-12-02 03:55:40|14781.7|14722.7|14781.7|14722.7|14781.7|14722.7|14781.7|14722.7|0
1606881370000|2020-12-02 03:56:10|14782.5|14723.5|14782.5|14723.5|14782.5|14723.5|14782.5|14723.5|0
1606881430000|2020-12-02 03:57:10|14781.9|14722.9|14781.9|14722.9|14781.9|14722.9|14781.9|14722.9|0
1606881460000|2020-12-02 03:57:40|14783.5|14724.5|14783.5|14724.5|14783.5|14724.5|14783.5|14724.5|0
1606881490000|2020-12-02 03:58:10|14777.7|14718.7|14777.7|14718.7|14777.7|14718.7|14777.7|14718.7|0
1606881520000|2020-12-02 03:58:40|14778|14719|14778|14719|14778|14719|14778|14719|0
1606881550000|2020-12-02 03:59:10|14781.4|14722.4|14781.4|14722.4|14781.4|14722.4|14781.4|14722.4|0
1606881580000|2020-12-02 03:59:40|14781.5|14722.5|14781.5|14722.5|14781.5|14722.5|14781.5|14722.5|0
1606881610000|2020-12-02 04:00:10|14782.5|14723.5|14782.5|14723.5|14782.5|14723.5|14782.5|14723.5|0
1606881640000|2020-12-02 04:00:40|14782.4|14723.4|14782.4|14723.4|14782.4|14723.4|14782.4|14723.4|0
1606881670000|2020-12-02 04:01:10|14783.1|14724.1|14783.1|14724.1|14783.1|14724.1|14783.1|14724.1|0
1606881700000|2020-12-02 04:01:40|14781.5|14722.5|14781.5|14722.5|14781.5|14722.5|14781.5|14722.5|0
1606881730000|2020-12-02 04:02:10|14783.3|14724.3|14783.3|14724.3|14783.3|14724.3|14783.3|14724.3|0
1606881760000|2020-12-02 04:02:40|14780.3|14721.3|14780.3|14721.3|14780.3|14721.3|14780.3|14721.3|0
1606881790000|2020-12-02 04:03:10|14782.5|14723.5|14782.5|14723.5|14782.5|14723.5|14782.5|14723.5|0
1606881820000|2020-12-02 04:03:40|14783.5|14724.5|14783.5|14724.5|14783.5|14724.5|14783.5|14724.5|0
1606881850000|2020-12-02 04:04:10|14786.4|14727.4|14786.4|14727.4|14786.4|14727.4|14786.4|14727.4|0
1606881880000|2020-12-02 04:04:40|14786.3|14727.3|14786.3|14727.3|14786.3|14727.3|14786.3|14727.3|0
1606881910000|2020-12-02 04:05:10|14782.2|14723.2|14782.2|14723.2|14782.2|14723.2|14782.2|14723.2|0
1606881940000|2020-12-02 04:05:40|14782.4|14723.4|14782.4|14723.4|14782.4|14723.4|14782.4|14723.4|0
1606881970000|2020-12-02 04:06:10|14782.8|14723.8|14782.8|14723.8|14782.8|14723.8|14782.8|14723.8|0
1606882000000|2020-12-02 04:06:40|14781.6|14722.6|14781.6|14722.6|14781.6|14722.6|14781.6|14722.6|0
1606882030000|2020-12-02 04:07:10|14784.7|14725.7|14784.7|14725.7|14784.7|14725.7|14784.7|14725.7|0
1606882060000|2020-12-02 04:07:40|14787|14728|14787|14728|14787|14728|14787|14728|0
1606882090000|2020-12-02 04:08:10|14786.3|14727.3|14786.3|14727.3|14786.3|14727.3|14786.3|14727.3|0
1606882120000|2020-12-02 04:08:40|14788.8|14729.8|14788.8|14729.8|14788.8|14729.8|14788.8|14729.8|0
1606882150000|2020-12-02 04:09:10|14789.9|14730.9|14789.9|14730.9|14789.9|14730.9|14789.9|14730.9|0
1606882180000|2020-12-02 04:09:40|14788|14729|14788|14729|14788|14729|14788|14729|0
1606882210000|2020-12-02 04:10:10|14785.9|14726.9|14785.9|14726.9|14785.9|14726.9|14785.9|14726.9|0
1606882240000|2020-12-02 04:10:40|14787.3|14728.3|14787.3|14728.3|14787.3|14728.3|14787.3|14728.3|0
1606882270000|2020-12-02 04:11:10|14789.5|14730.5|14789.5|14730.5|14789.5|14730.5|14789.5|14730.5|0
1606882300000|2020-12-02 04:11:40|14790.8|14731.8|14790.8|14731.8|14790.8|14731.8|14790.8|14731.8|0
1606882330000|2020-12-02 04:12:10|14790|14731|14790|14731|14790|14731|14790|14731|0
1606882360000|2020-12-02 04:12:40|14790.7|14731.7|14790.7|14731.7|14790.7|14731.7|14790.7|14731.7|0
1606882390000|2020-12-02 04:13:10|14791.1|14732.1|14791.1|14732.1|14791.1|14732.1|14791.1|14732.1|0
1606882420000|2020-12-02 04:13:40|14793.6|14734.6|14793.6|14734.6|14793.6|14734.6|14793.6|14734.6|0
1606882450000|2020-12-02 04:14:10|14795.2|14736.2|14795.2|14736.2|14795.2|14736.2|14795.2|14736.2|0
1606882480000|2020-12-02 04:14:40|14798.6|14739.6|14798.6|14739.6|14798.6|14739.6|14798.6|14739.6|0
1606882510000|2020-12-02 04:15:10|14801.1|14742.1|14801.1|14742.1|14801.1|14742.1|14801.1|14742.1|0
1606882540000|2020-12-02 04:15:40|14802|14743|14802|14743|14802|14743|14802|14743|0
1606882570000|2020-12-02 04:16:10|14801.6|14742.6|14801.6|14742.6|14801.6|14742.6|14801.6|14742.6|0
1606882600000|2020-12-02 04:16:40|14792.4|14733.4|14792.4|14733.4|14792.4|14733.4|14792.4|14733.4|0
1606882630000|2020-12-02 04:17:10|14791.9|14732.9|14791.9|14732.9|14791.9|14732.9|14791.9|14732.9|0
1606882660000|2020-12-02 04:17:40|14791.5|14732.5|14791.5|14732.5|14791.5|14732.5|14791.5|14732.5|0
1606882690000|2020-12-02 04:18:10|14792.7|14733.7|14792.7|14733.7|14792.7|14733.7|14792.7|14733.7|0
1606882720000|2020-12-02 04:18:40|14790.6|14731.6|14790.6|14731.6|14790.6|14731.6|14790.6|14731.6|0
1606882750000|2020-12-02 04:19:10|14793.8|14734.8|14793.8|14734.8|14793.8|14734.8|14793.8|14734.8|0
1606882780000|2020-12-02 04:19:40|14795.5|14736.5|14795.5|14736.5|14795.5|14736.5|14795.5|14736.5|0
1606882810000|2020-12-02 04:20:10|14796.9|14737.9|14796.9|14737.9|14796.9|14737.9|14796.9|14737.9|0
1606882840000|2020-12-02 04:20:40|14795.3|14736.3|14795.3|14736.3|14795.3|14736.3|14795.3|14736.3|0
1606882870000|2020-12-02 04:21:10|14795|14736|14795|14736|14795|14736|14795|14736|0
1606882900000|2020-12-02 04:21:40|14794|14735|14794|14735|14794|14735|14794|14735|0
1606882930000|2020-12-02 04:22:10|14794.1|14735.1|14794.1|14735.1|14794.1|14735.1|14794.1|14735.1|0
1606882960000|2020-12-02 04:22:40|14792|14733|14792|14733|14792|14733|14792|14733|0
1606882990000|2020-12-02 04:23:10|14790.8|14731.8|14790.8|14731.8|14790.8|14731.8|14790.8|14731.8|0
1606883020000|2020-12-02 04:23:40|14791.9|14732.9|14791.9|14732.9|14791.9|14732.9|14791.9|14732.9|0
1606883050000|2020-12-02 04:24:10|14792.8|14733.8|14792.8|14733.8|14792.8|14733.8|14792.8|14733.8|0
1606883080000|2020-12-02 04:24:40|14795.4|14736.4|14795.4|14736.4|14795.4|14736.4|14795.4|14736.4|0
1606883110000|2020-12-02 04:25:10|14794.3|14735.3|14794.3|14735.3|14794.3|14735.3|14794.3|14735.3|0
1606883140000|2020-12-02 04:25:40|14796.7|14737.7|14796.7|14737.7|14796.7|14737.7|14796.7|14737.7|0
1606883170000|2020-12-02 04:26:10|14796.3|14737.3|14796.3|14737.3|14796.3|14737.3|14796.3|14737.3|0
1606883200000|2020-12-02 04:26:40|14797.9|14738.9|14797.9|14738.9|14797.9|14738.9|14797.9|14738.9|0
1606883230000|2020-12-02 04:27:10|14798.6|14739.6|14798.6|14739.6|14798.6|14739.6|14798.6|14739.6|0
1606883260000|2020-12-02 04:27:40|14802.1|14743.1|14802.1|14743.1|14802.1|14743.1|14802.1|14743.1|0
1606883290000|2020-12-02 04:28:10|14799.2|14740.2|14799.2|14740.2|14799.2|14740.2|14799.2|14740.2|0
1606883320000|2020-12-02 04:28:40|14796.7|14737.7|14796.7|14737.7|14796.7|14737.7|14796.7|14737.7|0
1606883350000|2020-12-02 04:29:10|14795.7|14736.7|14795.7|14736.7|14795.7|14736.7|14795.7|14736.7|0
1606883380000|2020-12-02 04:29:40|14794.6|14735.6|14794.6|14735.6|14794.6|14735.6|14794.6|14735.6|0
1606883410000|2020-12-02 04:30:10|14793.5|14734.5|14793.5|14734.5|14793.5|14734.5|14793.5|14734.5|0
1606883440000|2020-12-02 04:30:40|14788.6|14729.6|14788.6|14729.6|14788.6|14729.6|14788.6|14729.6|0
1606883470000|2020-12-02 04:31:10|14793.6|14734.6|14793.6|14734.6|14793.6|14734.6|14793.6|14734.6|0
1606883500000|2020-12-02 04:31:40|14790.7|14731.7|14790.7|14731.7|14790.7|14731.7|14790.7|14731.7|0
1606883530000|2020-12-02 04:32:10|14787.3|14728.3|14787.3|14728.3|14787.3|14728.3|14787.3|14728.3|0
1606883560000|2020-12-02 04:32:40|14793|14734|14793|14734|14793|14734|14793|14734|0
1606883590000|2020-12-02 04:33:10|14792.3|14733.3|14792.3|14733.3|14792.3|14733.3|14792.3|14733.3|0
1606883620000|2020-12-02 04:33:40|14790.7|14731.7|14790.7|14731.7|14790.7|14731.7|14790.7|14731.7|0
1606883650000|2020-12-02 04:34:10|14794|14735|14794|14735|14794|14735|14794|14735|0
1606883680000|2020-12-02 04:34:40|14789.8|14730.8|14789.8|14730.8|14789.8|14730.8|14789.8|14730.8|0
1606883710000|2020-12-02 04:35:10|14790.4|14731.4|14790.4|14731.4|14790.4|14731.4|14790.4|14731.4|0
1606883740000|2020-12-02 04:35:40|14793.1|14734.1|14793.1|14734.1|14793.1|14734.1|14793.1|14734.1|0
1606883770000|2020-12-02 04:36:10|14795.2|14736.2|14795.2|14736.2|14795.2|14736.2|14795.2|14736.2|0
1606883800000|2020-12-02 04:36:40|14795.4|14736.4|14795.4|14736.4|14795.4|14736.4|14795.4|14736.4|0
1606883830000|2020-12-02 04:37:10|14798.3|14739.3|14798.3|14739.3|14798.3|14739.3|14798.3|14739.3|0
1606883860000|2020-12-02 04:37:40|14793.5|14734.5|14793.5|14734.5|14793.5|14734.5|14793.5|14734.5|0
1606883890000|2020-12-02 04:38:10|14792.5|14733.5|14792.5|14733.5|14792.5|14733.5|14792.5|14733.5|0
1606883920000|2020-12-02 04:38:40|14790.5|14731.5|14790.5|14731.5|14790.5|14731.5|14790.5|14731.5|0
1606883950000|2020-12-02 04:39:10|14793.9|14734.9|14793.9|14734.9|14793.9|14734.9|14793.9|14734.9|0
1606883980000|2020-12-02 04:39:40|14793.2|14734.2|14793.2|14734.2|14793.2|14734.2|14793.2|14734.2|0
1606884010000|2020-12-02 04:40:10|14794.2|14735.2|14794.2|14735.2|14794.2|14735.2|14794.2|14735.2|0
1606884040000|2020-12-02 04:40:40|14794.1|14735.1|14794.1|14735.1|14794.1|14735.1|14794.1|14735.1|0
1606884070000|2020-12-02 04:41:10|14794|14735|14794|14735|14794|14735|14794|14735|0
1606884100000|2020-12-02 04:41:40|14796.1|14737.1|14796.1|14737.1|14796.1|14737.1|14796.1|14737.1|0
1606884130000|2020-12-02 04:42:10|14793.8|14734.8|14793.8|14734.8|14793.8|14734.8|14793.8|14734.8|0
1606884160000|2020-12-02 04:42:40|14794.9|14735.9|14794.9|14735.9|14794.9|14735.9|14794.9|14735.9|0
1606884190000|2020-12-02 04:43:10|14796.8|14737.8|14796.8|14737.8|14796.8|14737.8|14796.8|14737.8|0
1606884220000|2020-12-02 04:43:40|14801.6|14742.6|14801.6|14742.6|14801.6|14742.6|14801.6|14742.6|0
1606884250000|2020-12-02 04:44:10|14802.9|14743.9|14802.9|14743.9|14802.9|14743.9|14802.9|14743.9|0
1606884280000|2020-12-02 04:44:40|14803.5|14744.5|14803.5|14744.5|14803.5|14744.5|14803.5|14744.5|0
1606884310000|2020-12-02 04:45:10|14797.6|14738.6|14797.6|14738.6|14797.6|14738.6|14797.6|14738.6|0
1606884340000|2020-12-02 04:45:40|14799.8|14740.8|14799.8|14740.8|14799.8|14740.8|14799.8|14740.8|0
1606884370000|2020-12-02 04:46:10|14798.4|14739.4|14798.4|14739.4|14798.4|14739.4|14798.4|14739.4|0
1606884400000|2020-12-02 04:46:40|14801.9|14742.9|14801.9|14742.9|14801.9|14742.9|14801.9|14742.9|0
1606884430000|2020-12-02 04:47:10|14800.4|14741.4|14800.4|14741.4|14800.4|14741.4|14800.4|14741.4|0
1606884460000|2020-12-02 04:47:40|14800.2|14741.2|14800.2|14741.2|14800.2|14741.2|14800.2|14741.2|0
1606884490000|2020-12-02 04:48:10|14798.8|14739.8|14798.8|14739.8|14798.8|14739.8|14798.8|14739.8|0
1606884520000|2020-12-02 04:48:40|14800.6|14741.6|14800.6|14741.6|14800.6|14741.6|14800.6|14741.6|0
1606884550000|2020-12-02 04:49:10|14801.1|14742.1|14801.1|14742.1|14801.1|14742.1|14801.1|14742.1|0
1606884580000|2020-12-02 04:49:40|14802.2|14743.2|14802.2|14743.2|14802.2|14743.2|14802.2|14743.2|0
1606884610000|2020-12-02 04:50:10|14803.1|14744.1|14803.1|14744.1|14803.1|14744.1|14803.1|14744.1|0
1606884640000|2020-12-02 04:50:40|14805.3|14746.1|14805.3|14746.1|14805.3|14746.1|14805.3|14746.1|0
1606884670000|2020-12-02 04:51:10|14805.5|14746.3|14805.5|14746.3|14805.5|14746.3|14805.5|14746.3|0
1606884700000|2020-12-02 04:51:40|14801.8|14742.8|14801.8|14742.8|14801.8|14742.8|14801.8|14742.8|0
1606884730000|2020-12-02 04:52:10|14804.9|14745.7|14804.9|14745.7|14804.9|14745.7|14804.9|14745.7|0
1606884760000|2020-12-02 04:52:40|14803.5|14744.5|14803.5|14744.5|14803.5|14744.5|14803.5|14744.5|0
1606884790000|2020-12-02 04:53:10|14805.6|14746.4|14805.6|14746.4|14805.6|14746.4|14805.6|14746.4|0
1606884820000|2020-12-02 04:53:40|14802.3|14743.3|14802.3|14743.3|14802.3|14743.3|14802.3|14743.3|0
1606884850000|2020-12-02 04:54:10|14804.2|14745.2|14804.2|14745.2|14804.2|14745.2|14804.2|14745.2|0
1606884880000|2020-12-02 04:54:40|14804.3|14745.3|14804.3|14745.3|14804.3|14745.3|14804.3|14745.3|0
1606884910000|2020-12-02 04:55:10|14807.2|14748|14807.2|14748|14807.2|14748|14807.2|14748|0
1606884940000|2020-12-02 04:55:40|14811.6|14752.4|14811.6|14752.4|14811.6|14752.4|14811.6|14752.4|0
1606884970000|2020-12-02 04:56:10|14810|14750.8|14810|14750.8|14810|14750.8|14810|14750.8|0
1606885000000|2020-12-02 04:56:40|14812.1|14752.9|14812.1|14752.9|14812.1|14752.9|14812.1|14752.9|0
1606885030000|2020-12-02 04:57:10|14806.9|14747.7|14806.9|14747.7|14806.9|14747.7|14806.9|14747.7|0
1606885060000|2020-12-02 04:57:40|14804.9|14745.7|14804.9|14745.7|14804.9|14745.7|14804.9|14745.7|0
1606885090000|2020-12-02 04:58:10|14804.3|14745.3|14804.3|14745.3|14804.3|14745.3|14804.3|14745.3|0
1606885120000|2020-12-02 04:58:40|14803.3|14744.3|14803.3|14744.3|14803.3|14744.3|14803.3|14744.3|0
1606885150000|2020-12-02 04:59:10|14807.2|14748|14807.2|14748|14807.2|14748|14807.2|14748|0
1606885180000|2020-12-02 04:59:40|14808.1|14748.9|14808.1|14748.9|14808.1|14748.9|14808.1|14748.9|0
1606950640000|2020-12-02 23:10:40|15142.2|15081.8|15142.2|15081.8|15142.2|15081.8|15142.2|15081.8|0
1606950670000|2020-12-02 23:11:10|15137.4|15077|15137.4|15077|15137.4|15077|15137.4|15077|0
1606950700000|2020-12-02 23:11:40|15122.9|15062.5|15122.9|15062.5|15122.9|15062.5|15122.9|15062.5|0
1606950730000|2020-12-02 23:12:10|15116.8|15056.4|15116.8|15056.4|15116.8|15056.4|15116.8|15056.4|0
1606950760000|2020-12-02 23:12:40|15128.3|15067.9|15128.3|15067.9|15128.3|15067.9|15128.3|15067.9|0
1606950790000|2020-12-02 23:13:10|15131.1|15070.7|15131.1|15070.7|15131.1|15070.7|15131.1|15070.7|0
1606950820000|2020-12-02 23:13:40|15125.4|15065|15125.4|15065|15125.4|15065|15125.4|15065|0
1606950850000|2020-12-02 23:14:10|15128.1|15067.7|15128.1|15067.7|15128.1|15067.7|15128.1|15067.7|0
1606950880000|2020-12-02 23:14:40|15139.6|15079.2|15139.6|15079.2|15139.6|15079.2|15139.6|15079.2|0
1606950910000|2020-12-02 23:15:10|15147.8|15087.4|15147.8|15087.4|15147.8|15087.4|15147.8|15087.4|0
1606950940000|2020-12-02 23:15:40|15168.5|15107.9|15168.5|15107.9|15168.5|15107.9|15168.5|15107.9|0
1606950970000|2020-12-02 23:16:10|15169.7|15109.1|15169.7|15109.1|15169.7|15109.1|15169.7|15109.1|0
1606951000000|2020-12-02 23:16:40|15169.8|15109.2|15169.8|15109.2|15169.8|15109.2|15169.8|15109.2|0
1606951030000|2020-12-02 23:17:10|15180.5|15119.9|15180.5|15119.9|15180.5|15119.9|15180.5|15119.9|0
1606951060000|2020-12-02 23:17:40|15180.3|15119.7|15180.3|15119.7|15180.3|15119.7|15180.3|15119.7|0
1606951090000|2020-12-02 23:18:10|15180|15119.4|15180|15119.4|15180|15119.4|15180|15119.4|0
1606951120000|2020-12-02 23:18:40|15178.8|15118.2|15178.8|15118.2|15178.8|15118.2|15178.8|15118.2|0
1606951150000|2020-12-02 23:19:10|15190.3|15129.7|15190.3|15129.7|15190.3|15129.7|15190.3|15129.7|0
1606951180000|2020-12-02 23:19:40|15194.3|15133.7|15194.3|15133.7|15194.3|15133.7|15194.3|15133.7|0
1606951210000|2020-12-02 23:20:10|15203|15142.4|15203|15142.4|15203|15142.4|15203|15142.4|0
1606951240000|2020-12-02 23:20:40|15199.9|15139.3|15199.9|15139.3|15199.9|15139.3|15199.9|15139.3|0
1606951270000|2020-12-02 23:21:10|15191.3|15130.7|15191.3|15130.7|15191.3|15130.7|15191.3|15130.7|0
1606951300000|2020-12-02 23:21:40|15184.6|15124|15184.6|15124|15184.6|15124|15184.6|15124|0
1606951330000|2020-12-02 23:22:10|15184.4|15123.8|15184.4|15123.8|15184.4|15123.8|15184.4|15123.8|0
1606951360000|2020-12-02 23:22:40|15180.7|15120.1|15180.7|15120.1|15180.7|15120.1|15180.7|15120.1|0
1606951390000|2020-12-02 23:23:10|15172.9|15112.3|15172.9|15112.3|15172.9|15112.3|15172.9|15112.3|0
1606951420000|2020-12-02 23:23:40|15166.3|15105.7|15166.3|15105.7|15166.3|15105.7|15166.3|15105.7|0
1606951450000|2020-12-02 23:24:10|15169.9|15109.3|15169.9|15109.3|15169.9|15109.3|15169.9|15109.3|0
1606951480000|2020-12-02 23:24:40|15169.2|15108.6|15169.2|15108.6|15169.2|15108.6|15169.2|15108.6|0
1606951510000|2020-12-02 23:25:10|15171.5|15110.9|15171.5|15110.9|15171.5|15110.9|15171.5|15110.9|0
1606951540000|2020-12-02 23:25:40|15163.9|15103.3|15163.9|15103.3|15163.9|15103.3|15163.9|15103.3|0
1606951570000|2020-12-02 23:26:10|15165.7|15105.1|15165.7|15105.1|15165.7|15105.1|15165.7|15105.1|0
1606951600000|2020-12-02 23:26:40|15179.8|15119.2|15179.8|15119.2|15179.8|15119.2|15179.8|15119.2|0
1606951630000|2020-12-02 23:27:10|15196.4|15135.8|15196.4|15135.8|15196.4|15135.8|15196.4|15135.8|0
1606951660000|2020-12-02 23:27:40|15207.5|15146.7|15207.5|15146.7|15207.5|15146.7|15207.5|15146.7|0
1606951690000|2020-12-02 23:28:10|15199.6|15139|15199.6|15139|15199.6|15139|15199.6|15139|0
1606951720000|2020-12-02 23:28:40|15202.8|15142.2|15202.8|15142.2|15202.8|15142.2|15202.8|15142.2|0
1606951750000|2020-12-02 23:29:10|15197.9|15137.3|15197.9|15137.3|15197.9|15137.3|15197.9|15137.3|0
1606951780000|2020-12-02 23:29:40|15199.5|15138.9|15199.5|15138.9|15199.5|15138.9|15199.5|15138.9|0
1606951810000|2020-12-02 23:30:10|15194.5|15133.9|15194.5|15133.9|15194.5|15133.9|15194.5|15133.9|0
1606951840000|2020-12-02 23:30:40|15197|15136.4|15197|15136.4|15197|15136.4|15197|15136.4|0
1606951870000|2020-12-02 23:31:10|15198.7|15138.1|15198.7|15138.1|15198.7|15138.1|15198.7|15138.1|0
1606951900000|2020-12-02 23:31:40|15203.1|15142.5|15203.1|15142.5|15203.1|15142.5|15203.1|15142.5|0
1606951930000|2020-12-02 23:32:10|15200.4|15139.8|15200.4|15139.8|15200.4|15139.8|15200.4|15139.8|0
1606951960000|2020-12-02 23:32:40|15200.5|15139.9|15200.5|15139.9|15200.5|15139.9|15200.5|15139.9|0
1606951990000|2020-12-02 23:33:10|15210|15149.2|15210|15149.2|15210|15149.2|15210|15149.2|0
1606952020000|2020-12-02 23:33:40|15204.5|15143.9|15204.5|15143.9|15204.5|15143.9|15204.5|15143.9|0
1606952050000|2020-12-02 23:34:10|15208.8|15148|15208.8|15148|15208.8|15148|15208.8|15148|0
1606952080000|2020-12-02 23:34:40|15214.9|15154.1|15214.9|15154.1|15214.9|15154.1|15214.9|15154.1|0
1606952110000|2020-12-02 23:35:10|15214.6|15153.8|15214.6|15153.8|15214.6|15153.8|15214.6|15153.8|0
1606952140000|2020-12-02 23:35:40|15217.1|15156.3|15217.1|15156.3|15217.1|15156.3|15217.1|15156.3|0
1606952170000|2020-12-02 23:36:10|15217.5|15156.7|15217.5|15156.7|15217.5|15156.7|15217.5|15156.7|0
1606952200000|2020-12-02 23:36:40|15224.1|15163.3|15224.1|15163.3|15224.1|15163.3|15224.1|15163.3|0
1606952230000|2020-12-02 23:37:10|15223.3|15162.5|15223.3|15162.5|15223.3|15162.5|15223.3|15162.5|0
1606952260000|2020-12-02 23:37:40|15219.9|15159.1|15219.9|15159.1|15219.9|15159.1|15219.9|15159.1|0
1606952290000|2020-12-02 23:38:10|15224.5|15163.7|15224.5|15163.7|15224.5|15163.7|15224.5|15163.7|0
1606952320000|2020-12-02 23:38:40|15223.2|15162.4|15223.2|15162.4|15223.2|15162.4|15223.2|15162.4|0
1606952350000|2020-12-02 23:39:10|15225.1|15164.3|15225.1|15164.3|15225.1|15164.3|15225.1|15164.3|0
1606952380000|2020-12-02 23:39:40|15223.1|15162.3|15223.1|15162.3|15223.1|15162.3|15223.1|15162.3|0
1606952410000|2020-12-02 23:40:10|15223.5|15162.7|15223.5|15162.7|15223.5|15162.7|15223.5|15162.7|0
1606952440000|2020-12-02 23:40:40|15222|15161.2|15222|15161.2|15222|15161.2|15222|15161.2|0
1606952470000|2020-12-02 23:41:10|15221|15160.2|15221|15160.2|15221|15160.2|15221|15160.2|0
1606952500000|2020-12-02 23:41:40|15216|15155.2|15216|15155.2|15216|15155.2|15216|15155.2|0
1606952530000|2020-12-02 23:42:10|15210.3|15149.5|15210.3|15149.5|15210.3|15149.5|15210.3|15149.5|0
1606952560000|2020-12-02 23:42:40|15206.4|15145.6|15206.4|15145.6|15206.4|15145.6|15206.4|15145.6|0
1606952590000|2020-12-02 23:43:10|15204.7|15144.1|15204.7|15144.1|15204.7|15144.1|15204.7|15144.1|0
1606952620000|2020-12-02 23:43:40|15205.9|15145.1|15205.9|15145.1|15205.9|15145.1|15205.9|15145.1|0
1606952650000|2020-12-02 23:44:10|15202.2|15141.6|15202.2|15141.6|15202.2|15141.6|15202.2|15141.6|0
1606952680000|2020-12-02 23:44:40|15195.5|15134.9|15195.5|15134.9|15195.5|15134.9|15195.5|15134.9|0
1606952710000|2020-12-02 23:45:10|15196.1|15135.5|15196.1|15135.5|15196.1|15135.5|15196.1|15135.5|0
1606952740000|2020-12-02 23:45:40|15203.7|15143.1|15203.7|15143.1|15203.7|15143.1|15203.7|15143.1|0
1606952770000|2020-12-02 23:46:10|15203|15142.4|15203|15142.4|15203|15142.4|15203|15142.4|0
1606952800000|2020-12-02 23:46:40|15200.1|15139.5|15200.1|15139.5|15200.1|15139.5|15200.1|15139.5|0
1606952830000|2020-12-02 23:47:10|15197.1|15136.5|15197.1|15136.5|15197.1|15136.5|15197.1|15136.5|0
1606952860000|2020-12-02 23:47:40|15197.9|15137.3|15197.9|15137.3|15197.9|15137.3|15197.9|15137.3|0
1606952890000|2020-12-02 23:48:10|15197.3|15136.7|15197.3|15136.7|15197.3|15136.7|15197.3|15136.7|0
1606952920000|2020-12-02 23:48:40|15198.1|15137.5|15198.1|15137.5|15198.1|15137.5|15198.1|15137.5|0
1606952950000|2020-12-02 23:49:10|15199.1|15138.5|15199.1|15138.5|15199.1|15138.5|15199.1|15138.5|0
1606952980000|2020-12-02 23:49:40|15193|15132.4|15193|15132.4|15193|15132.4|15193|15132.4|0
1606953010000|2020-12-02 23:50:10|15197.2|15136.6|15197.2|15136.6|15197.2|15136.6|15197.2|15136.6|0
1606953040000|2020-12-02 23:50:40|15196.4|15135.8|15196.4|15135.8|15196.4|15135.8|15196.4|15135.8|0
1606953070000|2020-12-02 23:51:10|15200.5|15139.9|15200.5|15139.9|15200.5|15139.9|15200.5|15139.9|0
1606953100000|2020-12-02 23:51:40|15198.2|15137.6|15198.2|15137.6|15198.2|15137.6|15198.2|15137.6|0
1606953130000|2020-12-02 23:52:10|15201.1|15140.5|15201.1|15140.5|15201.1|15140.5|15201.1|15140.5|0
1606953160000|2020-12-02 23:52:40|15196.5|15135.9|15196.5|15135.9|15196.5|15135.9|15196.5|15135.9|0
1606953190000|2020-12-02 23:53:10|15199.3|15138.7|15199.3|15138.7|15199.3|15138.7|15199.3|15138.7|0
1606953220000|2020-12-02 23:53:40|15201.7|15141.1|15201.7|15141.1|15201.7|15141.1|15201.7|15141.1|0
1606953250000|2020-12-02 23:54:10|15203.7|15143.1|15203.7|15143.1|15203.7|15143.1|15203.7|15143.1|0
1606953280000|2020-12-02 23:54:40|15213|15152.2|15213|15152.2|15213|15152.2|15213|15152.2|0
1606953310000|2020-12-02 23:55:10|15217|15156.2|15217|15156.2|15217|15156.2|15217|15156.2|0
1606953340000|2020-12-02 23:55:40|15219.5|15158.7|15219.5|15158.7|15219.5|15158.7|15219.5|15158.7|0
1606953370000|2020-12-02 23:56:10|15221.3|15160.5|15221.3|15160.5|15221.3|15160.5|15221.3|15160.5|0
1606953400000|2020-12-02 23:56:40|15212|15151.2|15212|15151.2|15212|15151.2|15212|15151.2|0
1606953430000|2020-12-02 23:57:10|15210|15149.2|15210|15149.2|15210|15149.2|15210|15149.2|0
1606953460000|2020-12-02 23:57:40|15214.6|15153.8|15214.6|15153.8|15214.6|15153.8|15214.6|15153.8|0
1606953490000|2020-12-02 23:58:10|15221.4|15160.6|15221.4|15160.6|15221.4|15160.6|15221.4|15160.6|0
1606953520000|2020-12-02 23:58:40|15221.1|15160.3|15221.1|15160.3|15221.1|15160.3|15221.1|15160.3|0
1606953550000|2020-12-02 23:59:10|15223.8|15163|15223.8|15163|15223.8|15163|15223.8|15163|0
1606953580000|2020-12-02 23:59:40|15220.9|15160.1|15220.9|15160.1|15220.9|15160.1|15220.9|15160.1|0
1606953610000|2020-12-03 00:00:10|15225.8|15165|15225.8|15165|15225.8|15165|15225.8|15165|0
1606953640000|2020-12-03 00:00:40|15221.4|15160.6|15221.4|15160.6|15221.4|15160.6|15221.4|15160.6|0
1606953670000|2020-12-03 00:01:10|15220.6|15159.8|15220.6|15159.8|15220.6|15159.8|15220.6|15159.8|0
1606953700000|2020-12-03 00:01:40|15224.1|15163.3|15224.1|15163.3|15224.1|15163.3|15224.1|15163.3|0
1606953730000|2020-12-03 00:02:10|15228.2|15167.4|15228.2|15167.4|15228.2|15167.4|15228.2|15167.4|0
1606953760000|2020-12-03 00:02:40|15228|15167.2|15228|15167.2|15228|15167.2|15228|15167.2|0
1606953790000|2020-12-03 00:03:10|15223.5|15162.7|15223.5|15162.7|15223.5|15162.7|15223.5|15162.7|0
1606953820000|2020-12-03 00:03:40|15220.6|15159.8|15220.6|15159.8|15220.6|15159.8|15220.6|15159.8|0
1606953850000|2020-12-03 00:04:10|15221.7|15160.9|15221.7|15160.9|15221.7|15160.9|15221.7|15160.9|0
1606953910000|2020-12-03 00:05:10|15223.3|15162.5|15223.3|15162.5|15223.3|15162.5|15223.3|15162.5|0
1606953940000|2020-12-03 00:05:40|15220.2|15159.4|15220.2|15159.4|15220.2|15159.4|15220.2|15159.4|0
1606953970000|2020-12-03 00:06:10|15219.7|15158.9|15219.7|15158.9|15219.7|15158.9|15219.7|15158.9|0
1606954000000|2020-12-03 00:06:40|15222.6|15161.8|15222.6|15161.8|15222.6|15161.8|15222.6|15161.8|0
1606954030000|2020-12-03 00:07:10|15221.3|15160.5|15221.3|15160.5|15221.3|15160.5|15221.3|15160.5|0
1606954060000|2020-12-03 00:07:40|15221.8|15161|15221.8|15161|15221.8|15161|15221.8|15161|0
1606954090000|2020-12-03 00:08:10|15224.5|15163.7|15224.5|15163.7|15224.5|15163.7|15224.5|15163.7|0
1606954120000|2020-12-03 00:08:40|15225|15164.2|15225|15164.2|15225|15164.2|15225|15164.2|0
1606954150000|2020-12-03 00:09:10|15228.6|15167.8|15228.6|15167.8|15228.6|15167.8|15228.6|15167.8|0
1606954180000|2020-12-03 00:09:40|15234.1|15173.3|15234.1|15173.3|15234.1|15173.3|15234.1|15173.3|0
1606954210000|2020-12-03 00:10:10|15235.4|15174.6|15235.4|15174.6|15235.4|15174.6|15235.4|15174.6|0
1606954240000|2020-12-03 00:10:40|15237.9|15177.1|15237.9|15177.1|15237.9|15177.1|15237.9|15177.1|0
1606954270000|2020-12-03 00:11:10|15240.1|15179.3|15240.1|15179.3|15240.1|15179.3|15240.1|15179.3|0
1606954300000|2020-12-03 00:11:40|15236.4|15175.6|15236.4|15175.6|15236.4|15175.6|15236.4|15175.6|0
1606954330000|2020-12-03 00:12:10|15235.9|15175.1|15235.9|15175.1|15235.9|15175.1|15235.9|15175.1|0
1606954360000|2020-12-03 00:12:40|15234.1|15173.3|15234.1|15173.3|15234.1|15173.3|15234.1|15173.3|0
1606954390000|2020-12-03 00:13:10|15229.7|15168.9|15229.7|15168.9|15229.7|15168.9|15229.7|15168.9|0
1606954420000|2020-12-03 00:13:40|15236.9|15176.1|15236.9|15176.1|15236.9|15176.1|15236.9|15176.1|0
1606954450000|2020-12-03 00:14:10|15238.3|15177.5|15238.3|15177.5|15238.3|15177.5|15238.3|15177.5|0
1606954480000|2020-12-03 00:14:40|15238.6|15177.8|15238.6|15177.8|15238.6|15177.8|15238.6|15177.8|0
1606954510000|2020-12-03 00:15:10|15239.6|15178.8|15239.6|15178.8|15239.6|15178.8|15239.6|15178.8|0
1606954540000|2020-12-03 00:15:40|15238.2|15177.4|15238.2|15177.4|15238.2|15177.4|15238.2|15177.4|0
1606954570000|2020-12-03 00:16:10|15239.2|15178.4|15239.2|15178.4|15239.2|15178.4|15239.2|15178.4|0
1606954600000|2020-12-03 00:16:40|15239.1|15178.3|15239.1|15178.3|15239.1|15178.3|15239.1|15178.3|0
1606954630000|2020-12-03 00:17:10|15240|15179.2|15240|15179.2|15240|15179.2|15240|15179.2|0
1606954660000|2020-12-03 00:17:40|15240.6|15179.8|15240.6|15179.8|15240.6|15179.8|15240.6|15179.8|0
1606954690000|2020-12-03 00:18:10|15241|15180.2|15241|15180.2|15241|15180.2|15241|15180.2|0
1606954720000|2020-12-03 00:18:40|15239|15178.2|15239|15178.2|15239|15178.2|15239|15178.2|0
1606954750000|2020-12-03 00:19:10|15241|15180.2|15241|15180.2|15241|15180.2|15241|15180.2|0
1606954780000|2020-12-03 00:19:40|15244.2|15183.4|15244.2|15183.4|15244.2|15183.4|15244.2|15183.4|0
1606954810000|2020-12-03 00:20:10|15246.7|15185.9|15246.7|15185.9|15246.7|15185.9|15246.7|15185.9|0
1606954840000|2020-12-03 00:20:40|15246.8|15186|15246.8|15186|15246.8|15186|15246.8|15186|0
1606954870000|2020-12-03 00:21:10|15244.2|15183.4|15244.2|15183.4|15244.2|15183.4|15244.2|15183.4|0
1606954900000|2020-12-03 00:21:40|15242.7|15181.9|15242.7|15181.9|15242.7|15181.9|15242.7|15181.9|0
1606954930000|2020-12-03 00:22:10|15240.6|15179.8|15240.6|15179.8|15240.6|15179.8|15240.6|15179.8|0
1606954960000|2020-12-03 00:22:40|15241.3|15180.5|15241.3|15180.5|15241.3|15180.5|15241.3|15180.5|0
1606954990000|2020-12-03 00:23:10|15242.3|15181.5|15242.3|15181.5|15242.3|15181.5|15242.3|15181.5|0
1606955020000|2020-12-03 00:23:40|15245.3|15184.5|15245.3|15184.5|15245.3|15184.5|15245.3|15184.5|0
1606955050000|2020-12-03 00:24:10|15245.9|15185.1|15245.9|15185.1|15245.9|15185.1|15245.9|15185.1|0
1606955080000|2020-12-03 00:24:40|15242.9|15182.1|15242.9|15182.1|15242.9|15182.1|15242.9|15182.1|0
1606955110000|2020-12-03 00:25:10|15244.6|15183.8|15244.6|15183.8|15244.6|15183.8|15244.6|15183.8|0
1606955140000|2020-12-03 00:25:40|15240.5|15179.7|15240.5|15179.7|15240.5|15179.7|15240.5|15179.7|0
1606955170000|2020-12-03 00:26:10|15242.5|15181.7|15242.5|15181.7|15242.5|15181.7|15242.5|15181.7|0
1606955200000|2020-12-03 00:26:40|15245.4|15184.6|15245.4|15184.6|15245.4|15184.6|15245.4|15184.6|0
1606955230000|2020-12-03 00:27:10|15244.7|15183.9|15244.7|15183.9|15244.7|15183.9|15244.7|15183.9|0
1606955260000|2020-12-03 00:27:40|15244.6|15183.8|15244.6|15183.8|15244.6|15183.8|15244.6|15183.8|0
1606955290000|2020-12-03 00:28:10|15242.5|15181.7|15242.5|15181.7|15242.5|15181.7|15242.5|15181.7|0
1606955320000|2020-12-03 00:28:40|15245.1|15184.3|15245.1|15184.3|15245.1|15184.3|15245.1|15184.3|0
1606955350000|2020-12-03 00:29:10|15247.2|15186.4|15247.2|15186.4|15247.2|15186.4|15247.2|15186.4|0
1606955380000|2020-12-03 00:29:40|15251.4|15190.6|15251.4|15190.6|15251.4|15190.6|15251.4|15190.6|0
1606955410000|2020-12-03 00:30:10|15253.4|15192.6|15253.4|15192.6|15253.4|15192.6|15253.4|15192.6|0
1606955440000|2020-12-03 00:30:40|15253.2|15192.4|15253.2|15192.4|15253.2|15192.4|15253.2|15192.4|0
1606955470000|2020-12-03 00:31:10|15251.2|15190.4|15251.2|15190.4|15251.2|15190.4|15251.2|15190.4|0
1606955500000|2020-12-03 00:31:40|15250.9|15190.1|15250.9|15190.1|15250.9|15190.1|15250.9|15190.1|0
1606955530000|2020-12-03 00:32:10|15248.1|15187.3|15248.1|15187.3|15248.1|15187.3|15248.1|15187.3|0
1606955560000|2020-12-03 00:32:40|15248|15187.2|15248|15187.2|15248|15187.2|15248|15187.2|0
1606955590000|2020-12-03 00:33:10|15249.5|15188.7|15249.5|15188.7|15249.5|15188.7|15249.5|15188.7|0
1606955620000|2020-12-03 00:33:40|15251.5|15190.7|15251.5|15190.7|15251.5|15190.7|15251.5|15190.7|0
1606955650000|2020-12-03 00:34:10|15253.4|15192.6|15253.4|15192.6|15253.4|15192.6|15253.4|15192.6|0
1606955680000|2020-12-03 00:34:40|15251.6|15190.8|15251.6|15190.8|15251.6|15190.8|15251.6|15190.8|0
1606955710000|2020-12-03 00:35:10|15251.4|15190.6|15251.4|15190.6|15251.4|15190.6|15251.4|15190.6|0
1606955740000|2020-12-03 00:35:40|15251.2|15190.4|15251.2|15190.4|15251.2|15190.4|15251.2|15190.4|0
1606955770000|2020-12-03 00:36:10|15247.7|15186.9|15247.7|15186.9|15247.7|15186.9|15247.7|15186.9|0
1606955800000|2020-12-03 00:36:40|15256.6|15195.6|15256.6|15195.6|15256.6|15195.6|15256.6|15195.6|0
1606955830000|2020-12-03 00:37:10|15263.4|15202.4|15263.4|15202.4|15263.4|15202.4|15263.4|15202.4|0
1606955860000|2020-12-03 00:37:40|15262.2|15201.2|15262.2|15201.2|15262.2|15201.2|15262.2|15201.2|0
1606955890000|2020-12-03 00:38:10|15264|15203|15264|15203|15264|15203|15264|15203|0
1606955920000|2020-12-03 00:38:40|15263.8|15202.8|15263.8|15202.8|15263.8|15202.8|15263.8|15202.8|0
1606955950000|2020-12-03 00:39:10|15265.1|15204.1|15265.1|15204.1|15265.1|15204.1|15265.1|15204.1|0
1606955980000|2020-12-03 00:39:40|15265.6|15204.6|15265.6|15204.6|15265.6|15204.6|15265.6|15204.6|0
1606956010000|2020-12-03 00:40:10|15267|15206|15267|15206|15267|15206|15267|15206|0
1606956040000|2020-12-03 00:40:40|15266.9|15205.9|15266.9|15205.9|15266.9|15205.9|15266.9|15205.9|0
1606956070000|2020-12-03 00:41:10|15269.2|15208.2|15269.2|15208.2|15269.2|15208.2|15269.2|15208.2|0
1606956100000|2020-12-03 00:41:40|15273.5|15212.5|15273.5|15212.5|15273.5|15212.5|15273.5|15212.5|0
1606956130000|2020-12-03 00:42:10|15275.2|15214.2|15275.2|15214.2|15275.2|15214.2|15275.2|15214.2|0
1606956160000|2020-12-03 00:42:40|15276.6|15215.6|15276.6|15215.6|15276.6|15215.6|15276.6|15215.6|0
1606956190000|2020-12-03 00:43:10|15281.6|15220.6|15281.6|15220.6|15281.6|15220.6|15281.6|15220.6|0
1606956220000|2020-12-03 00:43:40|15278.7|15217.7|15278.7|15217.7|15278.7|15217.7|15278.7|15217.7|0
1606956250000|2020-12-03 00:44:10|15277.9|15216.9|15277.9|15216.9|15277.9|15216.9|15277.9|15216.9|0
1606956280000|2020-12-03 00:44:40|15276.7|15215.7|15276.7|15215.7|15276.7|15215.7|15276.7|15215.7|0
1606956310000|2020-12-03 00:45:10|15272.2|15211.2|15272.2|15211.2|15272.2|15211.2|15272.2|15211.2|0
1606956340000|2020-12-03 00:45:40|15270.1|15209.1|15270.1|15209.1|15270.1|15209.1|15270.1|15209.1|0
1606956370000|2020-12-03 00:46:10|15270.9|15209.9|15270.9|15209.9|15270.9|15209.9|15270.9|15209.9|0
1606956400000|2020-12-03 00:46:40|15267.9|15206.9|15267.9|15206.9|15267.9|15206.9|15267.9|15206.9|0
1606956430000|2020-12-03 00:47:10|15263.1|15202.1|15263.1|15202.1|15263.1|15202.1|15263.1|15202.1|0
1606956460000|2020-12-03 00:47:40|15259.5|15198.5|15259.5|15198.5|15259.5|15198.5|15259.5|15198.5|0
1606956490000|2020-12-03 00:48:10|15254.3|15193.5|15254.3|15193.5|15254.3|15193.5|15254.3|15193.5|0
1606956520000|2020-12-03 00:48:40|15251.4|15190.6|15251.4|15190.6|15251.4|15190.6|15251.4|15190.6|0
1606956550000|2020-12-03 00:49:10|15246.6|15185.8|15246.6|15185.8|15246.6|15185.8|15246.6|15185.8|0
1606956580000|2020-12-03 00:49:40|15246.7|15185.9|15246.7|15185.9|15246.7|15185.9|15246.7|15185.9|0
1606956610000|2020-12-03 00:50:10|15247.6|15186.8|15247.6|15186.8|15247.6|15186.8|15247.6|15186.8|0
1606956640000|2020-12-03 00:50:40|15249.6|15188.8|15249.6|15188.8|15249.6|15188.8|15249.6|15188.8|0
1606956670000|2020-12-03 00:51:10|15247|15186.2|15247|15186.2|15247|15186.2|15247|15186.2|0
1606956700000|2020-12-03 00:51:40|15244.2|15183.4|15244.2|15183.4|15244.2|15183.4|15244.2|15183.4|0
1606956730000|2020-12-03 00:52:10|15243|15182.2|15243|15182.2|15243|15182.2|15243|15182.2|0
1606956760000|2020-12-03 00:52:40|15242.9|15182.1|15242.9|15182.1|15242.9|15182.1|15242.9|15182.1|0
1606956790000|2020-12-03 00:53:10|15244.7|15183.9|15244.7|15183.9|15244.7|15183.9|15244.7|15183.9|0
1606956820000|2020-12-03 00:53:40|15241.5|15180.7|15241.5|15180.7|15241.5|15180.7|15241.5|15180.7|0
1606956850000|2020-12-03 00:54:10|15239.3|15178.5|15239.3|15178.5|15239.3|15178.5|15239.3|15178.5|0
1606956880000|2020-12-03 00:54:40|15238.4|15177.6|15238.4|15177.6|15238.4|15177.6|15238.4|15177.6|0
1606956910000|2020-12-03 00:55:10|15237.2|15176.4|15237.2|15176.4|15237.2|15176.4|15237.2|15176.4|0
1606956940000|2020-12-03 00:55:40|15240.2|15179.4|15240.2|15179.4|15240.2|15179.4|15240.2|15179.4|0
1606956970000|2020-12-03 00:56:10|15239.1|15178.3|15239.1|15178.3|15239.1|15178.3|15239.1|15178.3|0
1606957000000|2020-12-03 00:56:40|15237.9|15177.1|15237.9|15177.1|15237.9|15177.1|15237.9|15177.1|0
1606957030000|2020-12-03 00:57:10|15234.2|15173.4|15234.2|15173.4|15234.2|15173.4|15234.2|15173.4|0
1606957060000|2020-12-03 00:57:40|15233.2|15172.4|15233.2|15172.4|15233.2|15172.4|15233.2|15172.4|0
1606957090000|2020-12-03 00:58:10|15231.5|15170.7|15231.5|15170.7|15231.5|15170.7|15231.5|15170.7|0
1606957120000|2020-12-03 00:58:40|15229.5|15168.7|15229.5|15168.7|15229.5|15168.7|15229.5|15168.7|0
1606957150000|2020-12-03 00:59:10|15231|15170.2|15231|15170.2|15231|15170.2|15231|15170.2|0
1606957180000|2020-12-03 00:59:40|15232.5|15171.7|15232.5|15171.7|15232.5|15171.7|15232.5|15171.7|0
1606957210000|2020-12-03 01:00:10|15232.4|15171.6|15232.4|15171.6|15232.4|15171.6|15232.4|15171.6|0
1606957240000|2020-12-03 01:00:40|15229.8|15169|15229.8|15169|15229.8|15169|15229.8|15169|0
1606957270000|2020-12-03 01:01:10|15231.8|15171|15231.8|15171|15231.8|15171|15231.8|15171|0
1606957300000|2020-12-03 01:01:40|15229.9|15169.1|15229.9|15169.1|15229.9|15169.1|15229.9|15169.1|0
1606957330000|2020-12-03 01:02:10|15227.1|15166.3|15227.1|15166.3|15227.1|15166.3|15227.1|15166.3|0
1606957360000|2020-12-03 01:02:40|15227.2|15166.4|15227.2|15166.4|15227.2|15166.4|15227.2|15166.4|0
1606957390000|2020-12-03 01:03:10|15219.9|15159.1|15219.9|15159.1|15219.9|15159.1|15219.9|15159.1|0
1606957420000|2020-12-03 01:03:40|15220.7|15159.9|15220.7|15159.9|15220.7|15159.9|15220.7|15159.9|0
1606957450000|2020-12-03 01:04:10|15225.2|15164.4|15225.2|15164.4|15225.2|15164.4|15225.2|15164.4|0
1606957480000|2020-12-03 01:04:40|15223.2|15162.4|15223.2|15162.4|15223.2|15162.4|15223.2|15162.4|0
1606957510000|2020-12-03 01:05:10|15222|15161.2|15222|15161.2|15222|15161.2|15222|15161.2|0
1606957540000|2020-12-03 01:05:40|15226.9|15166.1|15226.9|15166.1|15226.9|15166.1|15226.9|15166.1|0
1606957570000|2020-12-03 01:06:10|15226|15165.2|15226|15165.2|15226|15165.2|15226|15165.2|0
1606957600000|2020-12-03 01:06:40|15226.3|15165.5|15226.3|15165.5|15226.3|15165.5|15226.3|15165.5|0
1606957630000|2020-12-03 01:07:10|15224.3|15163.5|15224.3|15163.5|15224.3|15163.5|15224.3|15163.5|0
1606957660000|2020-12-03 01:07:40|15225.3|15164.5|15225.3|15164.5|15225.3|15164.5|15225.3|15164.5|0
1606957690000|2020-12-03 01:08:10|15221.5|15160.7|15221.5|15160.7|15221.5|15160.7|15221.5|15160.7|0
1606957720000|2020-12-03 01:08:40|15222.6|15161.8|15222.6|15161.8|15222.6|15161.8|15222.6|15161.8|0
1606957750000|2020-12-03 01:09:10|15221.4|15160.6|15221.4|15160.6|15221.4|15160.6|15221.4|15160.6|0
1606957780000|2020-12-03 01:09:40|15220.3|15159.5|15220.3|15159.5|15220.3|15159.5|15220.3|15159.5|0
1606957810000|2020-12-03 01:10:10|15220.9|15160.1|15220.9|15160.1|15220.9|15160.1|15220.9|15160.1|0
1606957840000|2020-12-03 01:10:40|15217|15156.2|15217|15156.2|15217|15156.2|15217|15156.2|0
1606957870000|2020-12-03 01:11:10|15217.3|15156.5|15217.3|15156.5|15217.3|15156.5|15217.3|15156.5|0
1606957900000|2020-12-03 01:11:40|15218.2|15157.4|15218.2|15157.4|15218.2|15157.4|15218.2|15157.4|0
1606957930000|2020-12-03 01:12:10|15217.4|15156.6|15217.4|15156.6|15217.4|15156.6|15217.4|15156.6|0
1606957960000|2020-12-03 01:12:40|15218.2|15157.4|15218.2|15157.4|15218.2|15157.4|15218.2|15157.4|0
1606957990000|2020-12-03 01:13:10|15214.8|15154|15214.8|15154|15214.8|15154|15214.8|15154|0
1606958020000|2020-12-03 01:13:40|15213.1|15152.3|15213.1|15152.3|15213.1|15152.3|15213.1|15152.3|0
1606958050000|2020-12-03 01:14:10|15213.8|15153|15213.8|15153|15213.8|15153|15213.8|15153|0
1606958080000|2020-12-03 01:14:40|15211.4|15150.6|15211.4|15150.6|15211.4|15150.6|15211.4|15150.6|0
1606958110000|2020-12-03 01:15:10|15211.5|15150.7|15211.5|15150.7|15211.5|15150.7|15211.5|15150.7|0
1606958140000|2020-12-03 01:15:40|15210.8|15150|15210.8|15150|15210.8|15150|15210.8|15150|0
1606958170000|2020-12-03 01:16:10|15207.9|15147.1|15207.9|15147.1|15207.9|15147.1|15207.9|15147.1|0
1606958200000|2020-12-03 01:16:40|15209.1|15148.3|15209.1|15148.3|15209.1|15148.3|15209.1|15148.3|0
1606958230000|2020-12-03 01:17:10|15208.1|15147.3|15208.1|15147.3|15208.1|15147.3|15208.1|15147.3|0
1606958260000|2020-12-03 01:17:40|15203.6|15143|15203.6|15143|15203.6|15143|15203.6|15143|0
1606958290000|2020-12-03 01:18:10|15203.8|15143.2|15203.8|15143.2|15203.8|15143.2|15203.8|15143.2|0
1606958320000|2020-12-03 01:18:40|15202.8|15142.2|15202.8|15142.2|15202.8|15142.2|15202.8|15142.2|0
1606958350000|2020-12-03 01:19:10|15205.4|15144.7|15205.4|15144.7|15205.4|15144.7|15205.4|15144.7|0
1606958380000|2020-12-03 01:19:40|15208|15147.2|15208|15147.2|15208|15147.2|15208|15147.2|0
1606958410000|2020-12-03 01:20:10|15208.3|15147.5|15208.3|15147.5|15208.3|15147.5|15208.3|15147.5|0
1606958440000|2020-12-03 01:20:40|15206.1|15145.3|15206.1|15145.3|15206.1|15145.3|15206.1|15145.3|0
1606958470000|2020-12-03 01:21:10|15204.2|15143.6|15204.2|15143.6|15204.2|15143.6|15204.2|15143.6|0
1606958500000|2020-12-03 01:21:40|15201.5|15140.9|15201.5|15140.9|15201.5|15140.9|15201.5|15140.9|0
1606958530000|2020-12-03 01:22:10|15205.8|15145|15205.8|15145|15205.8|15145|15205.8|15145|0
1606958560000|2020-12-03 01:22:40|15207|15146.2|15207|15146.2|15207|15146.2|15207|15146.2|0
1606958590000|2020-12-03 01:23:10|15203.6|15143|15203.6|15143|15203.6|15143|15203.6|15143|0
1606958620000|2020-12-03 01:23:40|15205.8|15145|15205.8|15145|15205.8|15145|15205.8|15145|0
1606958650000|2020-12-03 01:24:10|15210.1|15149.3|15210.1|15149.3|15210.1|15149.3|15210.1|15149.3|0
1606958680000|2020-12-03 01:24:40|15207.8|15147|15207.8|15147|15207.8|15147|15207.8|15147|0
1606958710000|2020-12-03 01:25:10|15209|15148.2|15209|15148.2|15209|15148.2|15209|15148.2|0
1606958740000|2020-12-03 01:25:40|15210.7|15149.9|15210.7|15149.9|15210.7|15149.9|15210.7|15149.9|0
1606958770000|2020-12-03 01:26:10|15211|15150.2|15211|15150.2|15211|15150.2|15211|15150.2|0
1606958800000|2020-12-03 01:26:40|15211.6|15150.8|15211.6|15150.8|15211.6|15150.8|15211.6|15150.8|0
1606958830000|2020-12-03 01:27:10|15208.9|15148.1|15208.9|15148.1|15208.9|15148.1|15208.9|15148.1|0
1606958860000|2020-12-03 01:27:40|15209.1|15148.3|15209.1|15148.3|15209.1|15148.3|15209.1|15148.3|0
1606958890000|2020-12-03 01:28:10|15209.8|15149|15209.8|15149|15209.8|15149|15209.8|15149|0
1606958920000|2020-12-03 01:28:40|15216.7|15155.9|15216.7|15155.9|15216.7|15155.9|15216.7|15155.9|0
1606958950000|2020-12-03 01:29:10|15220|15159.2|15220|15159.2|15220|15159.2|15220|15159.2|0
1606958980000|2020-12-03 01:29:40|15220.5|15159.7|15220.5|15159.7|15220.5|15159.7|15220.5|15159.7|0
1606959010000|2020-12-03 01:30:10|15226.6|15165.8|15226.6|15165.8|15226.6|15165.8|15226.6|15165.8|0
1606959040000|2020-12-03 01:30:40|15229.8|15169|15229.8|15169|15229.8|15169|15229.8|15169|0
1606959070000|2020-12-03 01:31:10|15225|15164.2|15225|15164.2|15225|15164.2|15225|15164.2|0
1606959100000|2020-12-03 01:31:40|15224.9|15164.1|15224.9|15164.1|15224.9|15164.1|15224.9|15164.1|0
1606959130000|2020-12-03 01:32:10|15229.2|15168.4|15229.2|15168.4|15229.2|15168.4|15229.2|15168.4|0
1606959160000|2020-12-03 01:32:40|15221.3|15160.5|15221.3|15160.5|15221.3|15160.5|15221.3|15160.5|0
1606959190000|2020-12-03 01:33:10|15213.3|15152.5|15213.3|15152.5|15213.3|15152.5|15213.3|15152.5|0
1606959220000|2020-12-03 01:33:40|15210.5|15149.7|15210.5|15149.7|15210.5|15149.7|15210.5|15149.7|0
1606959250000|2020-12-03 01:34:10|15209.5|15148.7|15209.5|15148.7|15209.5|15148.7|15209.5|15148.7|0
1606959280000|2020-12-03 01:34:40|15210.6|15149.8|15210.6|15149.8|15210.6|15149.8|15210.6|15149.8|0
1606959310000|2020-12-03 01:35:10|15206.2|15145.4|15206.2|15145.4|15206.2|15145.4|15206.2|15145.4|0
1606959340000|2020-12-03 01:35:40|15208.4|15147.6|15208.4|15147.6|15208.4|15147.6|15208.4|15147.6|0
1606959370000|2020-12-03 01:36:10|15201.2|15140.6|15201.2|15140.6|15201.2|15140.6|15201.2|15140.6|0
1606959400000|2020-12-03 01:36:40|15199.7|15139.1|15199.7|15139.1|15199.7|15139.1|15199.7|15139.1|0
1606959430000|2020-12-03 01:37:10|15195.9|15135.3|15195.9|15135.3|15195.9|15135.3|15195.9|15135.3|0
1606959460000|2020-12-03 01:37:40|15197.3|15136.7|15197.3|15136.7|15197.3|15136.7|15197.3|15136.7|0
1606959490000|2020-12-03 01:38:10|15196.9|15136.3|15196.9|15136.3|15196.9|15136.3|15196.9|15136.3|0
1606959520000|2020-12-03 01:38:40|15200.8|15140.2|15200.8|15140.2|15200.8|15140.2|15200.8|15140.2|0
1606959550000|2020-12-03 01:39:10|15208|15147.2|15208|15147.2|15208|15147.2|15208|15147.2|0
1606959580000|2020-12-03 01:39:40|15208.4|15147.6|15208.4|15147.6|15208.4|15147.6|15208.4|15147.6|0
1606959610000|2020-12-03 01:40:10|15205.9|15145.1|15205.9|15145.1|15205.9|15145.1|15205.9|15145.1|0
1606959640000|2020-12-03 01:40:40|15209.5|15148.7|15209.5|15148.7|15209.5|15148.7|15209.5|15148.7|0
1606959670000|2020-12-03 01:41:10|15207.1|15146.3|15207.1|15146.3|15207.1|15146.3|15207.1|15146.3|0
1606959700000|2020-12-03 01:41:40|15212.3|15151.5|15212.3|15151.5|15212.3|15151.5|15212.3|15151.5|0
1606959730000|2020-12-03 01:42:10|15208.7|15147.9|15208.7|15147.9|15208.7|15147.9|15208.7|15147.9|0
1606959790000|2020-12-03 01:43:10|15209.8|15149|15209.8|15149|15209.8|15149|15209.8|15149|0
1606959820000|2020-12-03 01:43:40|15207.2|15146.4|15207.2|15146.4|15207.2|15146.4|15207.2|15146.4|0
1606959850000|2020-12-03 01:44:10|15208|15147.2|15208|15147.2|15208|15147.2|15208|15147.2|0
1606959880000|2020-12-03 01:44:40|15206.4|15145.6|15206.4|15145.6|15206.4|15145.6|15206.4|15145.6|0
1606959910000|2020-12-03 01:45:10|15208|15147.2|15208|15147.2|15208|15147.2|15208|15147.2|0
1606959940000|2020-12-03 01:45:40|15208.3|15147.5|15208.3|15147.5|15208.3|15147.5|15208.3|15147.5|0
1606959970000|2020-12-03 01:46:10|15210.4|15149.6|15210.4|15149.6|15210.4|15149.6|15210.4|15149.6|0
1606960000000|2020-12-03 01:46:40|15211.9|15151.1|15211.9|15151.1|15211.9|15151.1|15211.9|15151.1|0
1606960030000|2020-12-03 01:47:10|15214.4|15153.6|15214.4|15153.6|15214.4|15153.6|15214.4|15153.6|0
1606960060000|2020-12-03 01:47:40|15210.5|15149.7|15210.5|15149.7|15210.5|15149.7|15210.5|15149.7|0
1606960090000|2020-12-03 01:48:10|15211.6|15150.8|15211.6|15150.8|15211.6|15150.8|15211.6|15150.8|0
1606960120000|2020-12-03 01:48:40|15212.6|15151.8|15212.6|15151.8|15212.6|15151.8|15212.6|15151.8|0
1606960150000|2020-12-03 01:49:10|15211.9|15151.1|15211.9|15151.1|15211.9|15151.1|15211.9|15151.1|0
1606960180000|2020-12-03 01:49:40|15214.7|15153.9|15214.7|15153.9|15214.7|15153.9|15214.7|15153.9|0
1606960210000|2020-12-03 01:50:10|15219.3|15158.5|15219.3|15158.5|15219.3|15158.5|15219.3|15158.5|0
1606960240000|2020-12-03 01:50:40|15221.2|15160.4|15221.2|15160.4|15221.2|15160.4|15221.2|15160.4|0
1606960270000|2020-12-03 01:51:10|15217.7|15156.9|15217.7|15156.9|15217.7|15156.9|15217.7|15156.9|0
1606960300000|2020-12-03 01:51:40|15220.2|15159.4|15220.2|15159.4|15220.2|15159.4|15220.2|15159.4|0
1606960330000|2020-12-03 01:52:10|15216.8|15156|15216.8|15156|15216.8|15156|15216.8|15156|0
1606960360000|2020-12-03 01:52:40|15216.3|15155.5|15216.3|15155.5|15216.3|15155.5|15216.3|15155.5|0
1606960420000|2020-12-03 01:53:40|15212.2|15151.4|15212.2|15151.4|15212.2|15151.4|15212.2|15151.4|0
1606960450000|2020-12-03 01:54:10|15212|15151.2|15212|15151.2|15212|15151.2|15212|15151.2|0
1606960480000|2020-12-03 01:54:40|15215.6|15154.8|15215.6|15154.8|15215.6|15154.8|15215.6|15154.8|0
1606960510000|2020-12-03 01:55:10|15214.3|15153.5|15214.3|15153.5|15214.3|15153.5|15214.3|15153.5|0
1606960540000|2020-12-03 01:55:40|15216|15155.2|15216|15155.2|15216|15155.2|15216|15155.2|0
1606960570000|2020-12-03 01:56:10|15214|15153.2|15214|15153.2|15214|15153.2|15214|15153.2|0
1606960600000|2020-12-03 01:56:40|15213.9|15153.1|15213.9|15153.1|15213.9|15153.1|15213.9|15153.1|0
1606960630000|2020-12-03 01:57:10|15214|15153.2|15214|15153.2|15214|15153.2|15214|15153.2|0
1606960660000|2020-12-03 01:57:40|15212.3|15151.5|15212.3|15151.5|15212.3|15151.5|15212.3|15151.5|0
1606960690000|2020-12-03 01:58:10|15208.3|15147.5|15208.3|15147.5|15208.3|15147.5|15208.3|15147.5|0
1606960720000|2020-12-03 01:58:40|15203.2|15142.6|15203.2|15142.6|15203.2|15142.6|15203.2|15142.6|0
1606960750000|2020-12-03 01:59:10|15197.2|15136.6|15197.2|15136.6|15197.2|15136.6|15197.2|15136.6|0
1606960780000|2020-12-03 01:59:40|15196.5|15135.9|15196.5|15135.9|15196.5|15135.9|15196.5|15135.9|0
1606960810000|2020-12-03 02:00:10|15204.8|15144.2|15204.8|15144.2|15204.8|15144.2|15204.8|15144.2|0
1606960840000|2020-12-03 02:00:40|15208.4|15147.6|15208.4|15147.6|15208.4|15147.6|15208.4|15147.6|0
1606960870000|2020-12-03 02:01:10|15204.4|15143.8|15204.4|15143.8|15204.4|15143.8|15204.4|15143.8|0
1606960900000|2020-12-03 02:01:40|15199.3|15138.7|15199.3|15138.7|15199.3|15138.7|15199.3|15138.7|0
1606960930000|2020-12-03 02:02:10|15195.8|15135.2|15195.8|15135.2|15195.8|15135.2|15195.8|15135.2|0
1606960960000|2020-12-03 02:02:40|15196.1|15135.5|15196.1|15135.5|15196.1|15135.5|15196.1|15135.5|0
1606960990000|2020-12-03 02:03:10|15195.4|15134.8|15195.4|15134.8|15195.4|15134.8|15195.4|15134.8|0
1606961020000|2020-12-03 02:03:40|15194.9|15134.3|15194.9|15134.3|15194.9|15134.3|15194.9|15134.3|0
1606961050000|2020-12-03 02:04:10|15196.3|15135.7|15196.3|15135.7|15196.3|15135.7|15196.3|15135.7|0
1606961080000|2020-12-03 02:04:40|15197.6|15137|15197.6|15137|15197.6|15137|15197.6|15137|0
1606961110000|2020-12-03 02:05:10|15202.7|15142.1|15202.7|15142.1|15202.7|15142.1|15202.7|15142.1|0
1606961140000|2020-12-03 02:05:40|15200|15139.4|15200|15139.4|15200|15139.4|15200|15139.4|0
1606961170000|2020-12-03 02:06:10|15200.8|15140.2|15200.8|15140.2|15200.8|15140.2|15200.8|15140.2|0
1606961200000|2020-12-03 02:06:40|15197.2|15136.6|15197.2|15136.6|15197.2|15136.6|15197.2|15136.6|0
1606961230000|2020-12-03 02:07:10|15198|15137.4|15198|15137.4|15198|15137.4|15198|15137.4|0
1606961260000|2020-12-03 02:07:40|15197.5|15136.9|15197.5|15136.9|15197.5|15136.9|15197.5|15136.9|0
1606961290000|2020-12-03 02:08:10|15197.2|15136.6|15197.2|15136.6|15197.2|15136.6|15197.2|15136.6|0
1606961320000|2020-12-03 02:08:40|15198.2|15137.6|15198.2|15137.6|15198.2|15137.6|15198.2|15137.6|0
1606961350000|2020-12-03 02:09:10|15200|15139.4|15200|15139.4|15200|15139.4|15200|15139.4|0
1606961380000|2020-12-03 02:09:40|15207|15146.2|15207|15146.2|15207|15146.2|15207|15146.2|0
1606961410000|2020-12-03 02:10:10|15205.4|15144.7|15205.4|15144.7|15205.4|15144.7|15205.4|15144.7|0
1606961440000|2020-12-03 02:10:40|15206.9|15146.1|15206.9|15146.1|15206.9|15146.1|15206.9|15146.1|0
1606961470000|2020-12-03 02:11:10|15208.4|15147.6|15208.4|15147.6|15208.4|15147.6|15208.4|15147.6|0
1606961500000|2020-12-03 02:11:40|15205|15144.4|15205|15144.4|15205|15144.4|15205|15144.4|0
1606961530000|2020-12-03 02:12:10|15206.8|15146|15206.8|15146|15206.8|15146|15206.8|15146|0
1606961560000|2020-12-03 02:12:40|15210.4|15149.6|15210.4|15149.6|15210.4|15149.6|15210.4|15149.6|0
1606961590000|2020-12-03 02:13:10|15211.7|15150.9|15211.7|15150.9|15211.7|15150.9|15211.7|15150.9|0
1606961620000|2020-12-03 02:13:40|15209.1|15148.3|15209.1|15148.3|15209.1|15148.3|15209.1|15148.3|0
1606961650000|2020-12-03 02:14:10|15214.4|15153.6|15214.4|15153.6|15214.4|15153.6|15214.4|15153.6|0
1606961680000|2020-12-03 02:14:40|15218.2|15157.4|15218.2|15157.4|15218.2|15157.4|15218.2|15157.4|0
1606961710000|2020-12-03 02:15:10|15215.2|15154.4|15215.2|15154.4|15215.2|15154.4|15215.2|15154.4|0
1606961740000|2020-12-03 02:15:40|15217.1|15156.3|15217.1|15156.3|15217.1|15156.3|15217.1|15156.3|0
1606961770000|2020-12-03 02:16:10|15216.4|15155.6|15216.4|15155.6|15216.4|15155.6|15216.4|15155.6|0
1606961800000|2020-12-03 02:16:40|15219.4|15158.6|15219.4|15158.6|15219.4|15158.6|15219.4|15158.6|0
1606961830000|2020-12-03 02:17:10|15221.6|15160.8|15221.6|15160.8|15221.6|15160.8|15221.6|15160.8|0
1606961860000|2020-12-03 02:17:40|15220|15159.2|15220|15159.2|15220|15159.2|15220|15159.2|0
1606961890000|2020-12-03 02:18:10|15221.3|15160.5|15221.3|15160.5|15221.3|15160.5|15221.3|15160.5|0
1606961920000|2020-12-03 02:18:40|15227.3|15166.5|15227.3|15166.5|15227.3|15166.5|15227.3|15166.5|0
1606961950000|2020-12-03 02:19:10|15226.9|15166.1|15226.9|15166.1|15226.9|15166.1|15226.9|15166.1|0
1606961980000|2020-12-03 02:19:40|15221.7|15160.9|15221.7|15160.9|15221.7|15160.9|15221.7|15160.9|0
1606962010000|2020-12-03 02:20:10|15220.1|15159.3|15220.1|15159.3|15220.1|15159.3|15220.1|15159.3|0
1606962040000|2020-12-03 02:20:40|15217.7|15156.9|15217.7|15156.9|15217.7|15156.9|15217.7|15156.9|0
1606962070000|2020-12-03 02:21:10|15216.7|15155.9|15216.7|15155.9|15216.7|15155.9|15216.7|15155.9|0
1606962100000|2020-12-03 02:21:40|15213.3|15152.5|15213.3|15152.5|15213.3|15152.5|15213.3|15152.5|0
1606962130000|2020-12-03 02:22:10|15215|15154.2|15215|15154.2|15215|15154.2|15215|15154.2|0
1606962160000|2020-12-03 02:22:40|15213.8|15153|15213.8|15153|15213.8|15153|15213.8|15153|0
1606962190000|2020-12-03 02:23:10|15214.4|15153.6|15214.4|15153.6|15214.4|15153.6|15214.4|15153.6|0
1606962220000|2020-12-03 02:23:40|15207.8|15147|15207.8|15147|15207.8|15147|15207.8|15147|0
1606962250000|2020-12-03 02:24:10|15207.4|15146.6|15207.4|15146.6|15207.4|15146.6|15207.4|15146.6|0
1606962280000|2020-12-03 02:24:40|15208|15147.2|15208|15147.2|15208|15147.2|15208|15147.2|0
1606962310000|2020-12-03 02:25:10|15206.1|15145.3|15206.1|15145.3|15206.1|15145.3|15206.1|15145.3|0
1606962370000|2020-12-03 02:26:10|15205.9|15145.1|15205.9|15145.1|15205.9|15145.1|15205.9|15145.1|0
1606962400000|2020-12-03 02:26:40|15204.8|15144.2|15204.8|15144.2|15204.8|15144.2|15204.8|15144.2|0
1606962430000|2020-12-03 02:27:10|15206|15145.2|15206|15145.2|15206|15145.2|15206|15145.2|0
1606962460000|2020-12-03 02:27:40|15206.3|15145.5|15206.3|15145.5|15206.3|15145.5|15206.3|15145.5|0
1606962490000|2020-12-03 02:28:10|15212.6|15151.8|15212.6|15151.8|15212.6|15151.8|15212.6|15151.8|0
1606962520000|2020-12-03 02:28:40|15215.6|15154.8|15215.6|15154.8|15215.6|15154.8|15215.6|15154.8|0
1606962550000|2020-12-03 02:29:10|15217.4|15156.6|15217.4|15156.6|15217.4|15156.6|15217.4|15156.6|0
1606962580000|2020-12-03 02:29:40|15218.1|15157.3|15218.1|15157.3|15218.1|15157.3|15218.1|15157.3|0
1606962610000|2020-12-03 02:30:10|15215.9|15155.1|15215.9|15155.1|15215.9|15155.1|15215.9|15155.1|0
1606962640000|2020-12-03 02:30:40|15214.3|15153.5|15214.3|15153.5|15214.3|15153.5|15214.3|15153.5|0
1606962670000|2020-12-03 02:31:10|15214.6|15153.8|15214.6|15153.8|15214.6|15153.8|15214.6|15153.8|0
1606962700000|2020-12-03 02:31:40|15215.9|15155.1|15215.9|15155.1|15215.9|15155.1|15215.9|15155.1|0
1606962730000|2020-12-03 02:32:10|15220|15159.2|15220|15159.2|15220|15159.2|15220|15159.2|0
1606962760000|2020-12-03 02:32:40|15219.1|15158.3|15219.1|15158.3|15219.1|15158.3|15219.1|15158.3|0
1606962790000|2020-12-03 02:33:10|15221.2|15160.4|15221.2|15160.4|15221.2|15160.4|15221.2|15160.4|0
1606962820000|2020-12-03 02:33:40|15217.4|15156.6|15217.4|15156.6|15217.4|15156.6|15217.4|15156.6|0
1606962850000|2020-12-03 02:34:10|15219.8|15159|15219.8|15159|15219.8|15159|15219.8|15159|0
1606962880000|2020-12-03 02:34:40|15214.2|15153.4|15214.2|15153.4|15214.2|15153.4|15214.2|15153.4|0
1606962910000|2020-12-03 02:35:10|15215.4|15154.6|15215.4|15154.6|15215.4|15154.6|15215.4|15154.6|0
1606962940000|2020-12-03 02:35:40|15214.3|15153.5|15214.3|15153.5|15214.3|15153.5|15214.3|15153.5|0
1606962970000|2020-12-03 02:36:10|15216.7|15155.9|15216.7|15155.9|15216.7|15155.9|15216.7|15155.9|0
1606963000000|2020-12-03 02:36:40|15216.1|15155.3|15216.1|15155.3|15216.1|15155.3|15216.1|15155.3|0
1606963030000|2020-12-03 02:37:10|15217.2|15156.4|15217.2|15156.4|15217.2|15156.4|15217.2|15156.4|0
1606963060000|2020-12-03 02:37:40|15218.9|15158.1|15218.9|15158.1|15218.9|15158.1|15218.9|15158.1|0
1606963090000|2020-12-03 02:38:10|15214.9|15154.1|15214.9|15154.1|15214.9|15154.1|15214.9|15154.1|0
1606963120000|2020-12-03 02:38:40|15218.3|15157.5|15218.3|15157.5|15218.3|15157.5|15218.3|15157.5|0
1606963150000|2020-12-03 02:39:10|15218.8|15158|15218.8|15158|15218.8|15158|15218.8|15158|0
1606963180000|2020-12-03 02:39:40|15221.5|15160.7|15221.5|15160.7|15221.5|15160.7|15221.5|15160.7|0
1606963210000|2020-12-03 02:40:10|15222.9|15162.1|15222.9|15162.1|15222.9|15162.1|15222.9|15162.1|0
1606963240000|2020-12-03 02:40:40|15225.4|15164.6|15225.4|15164.6|15225.4|15164.6|15225.4|15164.6|0
1606963270000|2020-12-03 02:41:10|15228|15167.2|15228|15167.2|15228|15167.2|15228|15167.2|0
1606963300000|2020-12-03 02:41:40|15231.2|15170.4|15231.2|15170.4|15231.2|15170.4|15231.2|15170.4|0
1606963330000|2020-12-03 02:42:10|15232.4|15171.6|15232.4|15171.6|15232.4|15171.6|15232.4|15171.6|0
1606963360000|2020-12-03 02:42:40|15231|15170.2|15231|15170.2|15231|15170.2|15231|15170.2|0
1606963390000|2020-12-03 02:43:10|15230.9|15170.1|15230.9|15170.1|15230.9|15170.1|15230.9|15170.1|0
1606963420000|2020-12-03 02:43:40|15231.2|15170.4|15231.2|15170.4|15231.2|15170.4|15231.2|15170.4|0
1606963450000|2020-12-03 02:44:10|15229.5|15168.7|15229.5|15168.7|15229.5|15168.7|15229.5|15168.7|0
1606963480000|2020-12-03 02:44:40|15230.8|15170|15230.8|15170|15230.8|15170|15230.8|15170|0
1606963510000|2020-12-03 02:45:10|15231.4|15170.6|15231.4|15170.6|15231.4|15170.6|15231.4|15170.6|0
1606963540000|2020-12-03 02:45:40|15234.8|15174|15234.8|15174|15234.8|15174|15234.8|15174|0
1606963570000|2020-12-03 02:46:10|15234.2|15173.4|15234.2|15173.4|15234.2|15173.4|15234.2|15173.4|0
1606963600000|2020-12-03 02:46:40|15232.5|15171.7|15232.5|15171.7|15232.5|15171.7|15232.5|15171.7|0
1606963630000|2020-12-03 02:47:10|15230.9|15170.1|15230.9|15170.1|15230.9|15170.1|15230.9|15170.1|0
1606963660000|2020-12-03 02:47:40|15230.8|15170|15230.8|15170|15230.8|15170|15230.8|15170|0
1606963690000|2020-12-03 02:48:10|15234.8|15174|15234.8|15174|15234.8|15174|15234.8|15174|0
1606963720000|2020-12-03 02:48:40|15235.6|15174.8|15235.6|15174.8|15235.6|15174.8|15235.6|15174.8|0
1606963750000|2020-12-03 02:49:10|15238.6|15177.8|15238.6|15177.8|15238.6|15177.8|15238.6|15177.8|0
1606963780000|2020-12-03 02:49:40|15237.8|15177|15237.8|15177|15237.8|15177|15237.8|15177|0
1606963810000|2020-12-03 02:50:10|15234.6|15173.8|15234.6|15173.8|15234.6|15173.8|15234.6|15173.8|0
1606963840000|2020-12-03 02:50:40|15239.1|15178.3|15239.1|15178.3|15239.1|15178.3|15239.1|15178.3|0
1606963870000|2020-12-03 02:51:10|15240.6|15179.8|15240.6|15179.8|15240.6|15179.8|15240.6|15179.8|0
1606963900000|2020-12-03 02:51:40|15243.6|15182.8|15243.6|15182.8|15243.6|15182.8|15243.6|15182.8|0
1606963930000|2020-12-03 02:52:10|15243.8|15183|15243.8|15183|15243.8|15183|15243.8|15183|0
1606963960000|2020-12-03 02:52:40|15244.7|15183.9|15244.7|15183.9|15244.7|15183.9|15244.7|15183.9|0
1606963990000|2020-12-03 02:53:10|15246.2|15185.4|15246.2|15185.4|15246.2|15185.4|15246.2|15185.4|0
1606964020000|2020-12-03 02:53:40|15248.8|15188|15248.8|15188|15248.8|15188|15248.8|15188|0
1606964050000|2020-12-03 02:54:10|15248.3|15187.5|15248.3|15187.5|15248.3|15187.5|15248.3|15187.5|0
1606964080000|2020-12-03 02:54:40|15250.6|15189.8|15250.6|15189.8|15250.6|15189.8|15250.6|15189.8|0
1606964110000|2020-12-03 02:55:10|15248.4|15187.6|15248.4|15187.6|15248.4|15187.6|15248.4|15187.6|0
1606964140000|2020-12-03 02:55:40|15251.3|15190.5|15251.3|15190.5|15251.3|15190.5|15251.3|15190.5|0
1606964170000|2020-12-03 02:56:10|15251.7|15190.9|15251.7|15190.9|15251.7|15190.9|15251.7|15190.9|0
1606964200000|2020-12-03 02:56:40|15249.4|15188.6|15249.4|15188.6|15249.4|15188.6|15249.4|15188.6|0
1606964230000|2020-12-03 02:57:10|15247.1|15186.3|15247.1|15186.3|15247.1|15186.3|15247.1|15186.3|0
1606964260000|2020-12-03 02:57:40|15249.7|15188.9|15249.7|15188.9|15249.7|15188.9|15249.7|15188.9|0
1606964290000|2020-12-03 02:58:10|15250.7|15189.9|15250.7|15189.9|15250.7|15189.9|15250.7|15189.9|0
1606964320000|2020-12-03 02:58:40|15257.1|15196.1|15257.1|15196.1|15257.1|15196.1|15257.1|15196.1|0
1606964350000|2020-12-03 02:59:10|15254.2|15193.4|15254.2|15193.4|15254.2|15193.4|15254.2|15193.4|0
1606964380000|2020-12-03 02:59:40|15254|15193.2|15254|15193.2|15254|15193.2|15254|15193.2|0
1606964410000|2020-12-03 03:00:10|15252.9|15192.1|15252.9|15192.1|15252.9|15192.1|15252.9|15192.1|0
1606964440000|2020-12-03 03:00:40|15249|15188.2|15249|15188.2|15249|15188.2|15249|15188.2|0
1606964470000|2020-12-03 03:01:10|15248.6|15187.8|15248.6|15187.8|15248.6|15187.8|15248.6|15187.8|0
1606964500000|2020-12-03 03:01:40|15250.6|15189.8|15250.6|15189.8|15250.6|15189.8|15250.6|15189.8|0
1606964530000|2020-12-03 03:02:10|15248.8|15188|15248.8|15188|15248.8|15188|15248.8|15188|0
1606964560000|2020-12-03 03:02:40|15247.8|15187|15247.8|15187|15247.8|15187|15247.8|15187|0
1606964590000|2020-12-03 03:03:10|15251.2|15190.4|15251.2|15190.4|15251.2|15190.4|15251.2|15190.4|0
1606964620000|2020-12-03 03:03:40|15251.7|15190.9|15251.7|15190.9|15251.7|15190.9|15251.7|15190.9|0
1606964650000|2020-12-03 03:04:10|15252.7|15191.9|15252.7|15191.9|15252.7|15191.9|15252.7|15191.9|0
1606964680000|2020-12-03 03:04:40|15261.3|15200.3|15261.3|15200.3|15261.3|15200.3|15261.3|15200.3|0
1606964710000|2020-12-03 03:05:10|15270.2|15209.2|15270.2|15209.2|15270.2|15209.2|15270.2|15209.2|0
1606964740000|2020-12-03 03:05:40|15275.4|15214.4|15275.4|15214.4|15275.4|15214.4|15275.4|15214.4|0
1606964770000|2020-12-03 03:06:10|15279.6|15218.6|15279.6|15218.6|15279.6|15218.6|15279.6|15218.6|0
1606964800000|2020-12-03 03:06:40|15278.7|15217.7|15278.7|15217.7|15278.7|15217.7|15278.7|15217.7|0
1606964830000|2020-12-03 03:07:10|15278.4|15217.4|15278.4|15217.4|15278.4|15217.4|15278.4|15217.4|0
1606964860000|2020-12-03 03:07:40|15282.1|15221.1|15282.1|15221.1|15282.1|15221.1|15282.1|15221.1|0
1606964890000|2020-12-03 03:08:10|15282.6|15221.6|15282.6|15221.6|15282.6|15221.6|15282.6|15221.6|0
1606964920000|2020-12-03 03:08:40|15284.6|15223.6|15284.6|15223.6|15284.6|15223.6|15284.6|15223.6|0
1606964950000|2020-12-03 03:09:10|15287.1|15226.1|15287.1|15226.1|15287.1|15226.1|15287.1|15226.1|0
1606964980000|2020-12-03 03:09:40|15286.9|15225.9|15286.9|15225.9|15286.9|15225.9|15286.9|15225.9|0
1606965010000|2020-12-03 03:10:10|15284.9|15223.9|15284.9|15223.9|15284.9|15223.9|15284.9|15223.9|0
1606965040000|2020-12-03 03:10:40|15282.7|15221.7|15282.7|15221.7|15282.7|15221.7|15282.7|15221.7|0
1606965070000|2020-12-03 03:11:10|15280.3|15219.3|15280.3|15219.3|15280.3|15219.3|15280.3|15219.3|0
1606965100000|2020-12-03 03:11:40|15281.3|15220.3|15281.3|15220.3|15281.3|15220.3|15281.3|15220.3|0
1606965130000|2020-12-03 03:12:10|15282.1|15221.1|15282.1|15221.1|15282.1|15221.1|15282.1|15221.1|0
1606965160000|2020-12-03 03:12:40|15289.7|15228.7|15289.7|15228.7|15289.7|15228.7|15289.7|15228.7|0
1606965190000|2020-12-03 03:13:10|15290.7|15229.7|15290.7|15229.7|15290.7|15229.7|15290.7|15229.7|0
1606965220000|2020-12-03 03:13:40|15295.4|15234.4|15295.4|15234.4|15295.4|15234.4|15295.4|15234.4|0
1606965250000|2020-12-03 03:14:10|15295.3|15234.3|15295.3|15234.3|15295.3|15234.3|15295.3|15234.3|0
1606965310000|2020-12-03 03:15:10|15295.5|15234.5|15295.5|15234.5|15295.5|15234.5|15295.5|15234.5|0
1606965340000|2020-12-03 03:15:40|15300.5|15239.5|15300.5|15239.5|15300.5|15239.5|15300.5|15239.5|0
1606965370000|2020-12-03 03:16:10|15301.7|15240.7|15301.7|15240.7|15301.7|15240.7|15301.7|15240.7|0
1606965400000|2020-12-03 03:16:40|15307.2|15246|15307.2|15246|15307.2|15246|15307.2|15246|0
1606965430000|2020-12-03 03:17:10|15306.1|15244.9|15306.1|15244.9|15306.1|15244.9|15306.1|15244.9|0
1606965460000|2020-12-03 03:17:40|15306.4|15245.2|15306.4|15245.2|15306.4|15245.2|15306.4|15245.2|0
1606965490000|2020-12-03 03:18:10|15309.4|15248.2|15309.4|15248.2|15309.4|15248.2|15309.4|15248.2|0
1606965520000|2020-12-03 03:18:40|15308.6|15247.4|15308.6|15247.4|15308.6|15247.4|15308.6|15247.4|0
1606965550000|2020-12-03 03:19:10|15310|15248.8|15310|15248.8|15310|15248.8|15310|15248.8|0
1606965580000|2020-12-03 03:19:40|15315.5|15254.3|15315.5|15254.3|15315.5|15254.3|15315.5|15254.3|0
1606965610000|2020-12-03 03:20:10|15316.5|15255.3|15316.5|15255.3|15316.5|15255.3|15316.5|15255.3|0
1606965640000|2020-12-03 03:20:40|15317.2|15256|15317.2|15256|15317.2|15256|15317.2|15256|0
1606965670000|2020-12-03 03:21:10|15309.5|15248.3|15309.5|15248.3|15309.5|15248.3|15309.5|15248.3|0
1606965700000|2020-12-03 03:21:40|15309.8|15248.6|15309.8|15248.6|15309.8|15248.6|15309.8|15248.6|0
1606965730000|2020-12-03 03:22:10|15307.3|15246.1|15307.3|15246.1|15307.3|15246.1|15307.3|15246.1|0
1606965760000|2020-12-03 03:22:40|15312.2|15251|15312.2|15251|15312.2|15251|15312.2|15251|0
1606965790000|2020-12-03 03:23:10|15313.6|15252.4|15313.6|15252.4|15313.6|15252.4|15313.6|15252.4|0
1606965820000|2020-12-03 03:23:40|15310.9|15249.7|15310.9|15249.7|15310.9|15249.7|15310.9|15249.7|0
1606965850000|2020-12-03 03:24:10|15310|15248.8|15310|15248.8|15310|15248.8|15310|15248.8|0
1606965880000|2020-12-03 03:24:40|15308|15246.8|15308|15246.8|15308|15246.8|15308|15246.8|0
1606965910000|2020-12-03 03:25:10|15307.6|15246.4|15307.6|15246.4|15307.6|15246.4|15307.6|15246.4|0
1606965940000|2020-12-03 03:25:40|15305|15244|15305|15244|15305|15244|15305|15244|0
1606965970000|2020-12-03 03:26:10|15305.6|15244.5|15305.6|15244.5|15305.6|15244.5|15305.6|15244.5|0
1606966000000|2020-12-03 03:26:40|15306.1|15244.9|15306.1|15244.9|15306.1|15244.9|15306.1|15244.9|0
1606966030000|2020-12-03 03:27:10|15303.9|15242.9|15303.9|15242.9|15303.9|15242.9|15303.9|15242.9|0
1606966060000|2020-12-03 03:27:40|15307.7|15246.5|15307.7|15246.5|15307.7|15246.5|15307.7|15246.5|0
1606966090000|2020-12-03 03:28:10|15311.6|15250.4|15311.6|15250.4|15311.6|15250.4|15311.6|15250.4|0
1606966120000|2020-12-03 03:28:40|15313.7|15252.5|15313.7|15252.5|15313.7|15252.5|15313.7|15252.5|0
1606966150000|2020-12-03 03:29:10|15316.2|15255|15316.2|15255|15316.2|15255|15316.2|15255|0
1606966180000|2020-12-03 03:29:40|15313.3|15252.1|15313.3|15252.1|15313.3|15252.1|15313.3|15252.1|0
1606966210000|2020-12-03 03:30:10|15313.6|15252.4|15313.6|15252.4|15313.6|15252.4|15313.6|15252.4|0
1606966240000|2020-12-03 03:30:40|15313.3|15252.1|15313.3|15252.1|15313.3|15252.1|15313.3|15252.1|0
1606966270000|2020-12-03 03:31:10|15310.9|15249.7|15310.9|15249.7|15310.9|15249.7|15310.9|15249.7|0
1606966300000|2020-12-03 03:31:40|15312.5|15251.3|15312.5|15251.3|15312.5|15251.3|15312.5|15251.3|0
1606966330000|2020-12-03 03:32:10|15314.2|15253|15314.2|15253|15314.2|15253|15314.2|15253|0
1606966360000|2020-12-03 03:32:40|15314.1|15252.9|15314.1|15252.9|15314.1|15252.9|15314.1|15252.9|0
1606966390000|2020-12-03 03:33:10|15314.3|15253.1|15314.3|15253.1|15314.3|15253.1|15314.3|15253.1|0
1606966420000|2020-12-03 03:33:40|15318.5|15257.3|15318.5|15257.3|15318.5|15257.3|15318.5|15257.3|0
1606966450000|2020-12-03 03:34:10|15321.1|15259.9|15321.1|15259.9|15321.1|15259.9|15321.1|15259.9|0
1606966480000|2020-12-03 03:34:40|15320.1|15258.9|15320.1|15258.9|15320.1|15258.9|15320.1|15258.9|0
1606966510000|2020-12-03 03:35:10|15317|15255.8|15317|15255.8|15317|15255.8|15317|15255.8|0
1606966540000|2020-12-03 03:35:40|15316.9|15255.7|15316.9|15255.7|15316.9|15255.7|15316.9|15255.7|0
1606966570000|2020-12-03 03:36:10|15313.5|15252.3|15313.5|15252.3|15313.5|15252.3|15313.5|15252.3|0
1606966600000|2020-12-03 03:36:40|15315.6|15254.4|15315.6|15254.4|15315.6|15254.4|15315.6|15254.4|0
1606966630000|2020-12-03 03:37:10|15317.9|15256.7|15317.9|15256.7|15317.9|15256.7|15317.9|15256.7|0
1606966660000|2020-12-03 03:37:40|15318.3|15257.1|15318.3|15257.1|15318.3|15257.1|15318.3|15257.1|0
1606966690000|2020-12-03 03:38:10|15316.1|15254.9|15316.1|15254.9|15316.1|15254.9|15316.1|15254.9|0
1606966720000|2020-12-03 03:38:40|15316|15254.8|15316|15254.8|15316|15254.8|15316|15254.8|0
1606966750000|2020-12-03 03:39:10|15314.1|15252.9|15314.1|15252.9|15314.1|15252.9|15314.1|15252.9|0
1606966780000|2020-12-03 03:39:40|15314.9|15253.7|15314.9|15253.7|15314.9|15253.7|15314.9|15253.7|0
1606966810000|2020-12-03 03:40:10|15315.2|15254|15315.2|15254|15315.2|15254|15315.2|15254|0
1606966840000|2020-12-03 03:40:40|15315.4|15254.2|15315.4|15254.2|15315.4|15254.2|15315.4|15254.2|0
1606966870000|2020-12-03 03:41:10|15314.8|15253.6|15314.8|15253.6|15314.8|15253.6|15314.8|15253.6|0
1606966900000|2020-12-03 03:41:40|15317.4|15256.2|15317.4|15256.2|15317.4|15256.2|15317.4|15256.2|0
1606966930000|2020-12-03 03:42:10|15316.4|15255.2|15316.4|15255.2|15316.4|15255.2|15316.4|15255.2|0
1606966960000|2020-12-03 03:42:40|15319.9|15258.7|15319.9|15258.7|15319.9|15258.7|15319.9|15258.7|0
1606966990000|2020-12-03 03:43:10|15317.2|15256|15317.2|15256|15317.2|15256|15317.2|15256|0
1606967020000|2020-12-03 03:43:40|15315.1|15253.9|15315.1|15253.9|15315.1|15253.9|15315.1|15253.9|0
1606967050000|2020-12-03 03:44:10|15320.5|15259.3|15320.5|15259.3|15320.5|15259.3|15320.5|15259.3|0
1606967080000|2020-12-03 03:44:40|15319.9|15258.7|15319.9|15258.7|15319.9|15258.7|15319.9|15258.7|0
1606967110000|2020-12-03 03:45:10|15319|15257.8|15319|15257.8|15319|15257.8|15319|15257.8|0
1606967140000|2020-12-03 03:45:40|15320.9|15259.7|15320.9|15259.7|15320.9|15259.7|15320.9|15259.7|0
1606967170000|2020-12-03 03:46:10|15320.3|15259.1|15320.3|15259.1|15320.3|15259.1|15320.3|15259.1|0
1606967200000|2020-12-03 03:46:40|15318.3|15257.1|15318.3|15257.1|15318.3|15257.1|15318.3|15257.1|0
1606967230000|2020-12-03 03:47:10|15317.9|15256.7|15317.9|15256.7|15317.9|15256.7|15317.9|15256.7|0
1606967260000|2020-12-03 03:47:40|15318.2|15257|15318.2|15257|15318.2|15257|15318.2|15257|0
1606967290000|2020-12-03 03:48:10|15318.8|15257.6|15318.8|15257.6|15318.8|15257.6|15318.8|15257.6|0
1606967320000|2020-12-03 03:48:40|15318.3|15257.1|15318.3|15257.1|15318.3|15257.1|15318.3|15257.1|0
1606967350000|2020-12-03 03:49:10|15317.6|15256.4|15317.6|15256.4|15317.6|15256.4|15317.6|15256.4|0
1606967380000|2020-12-03 03:49:40|15321.3|15260.1|15321.3|15260.1|15321.3|15260.1|15321.3|15260.1|0
1606967410000|2020-12-03 03:50:10|15319.9|15258.7|15319.9|15258.7|15319.9|15258.7|15319.9|15258.7|0
1606967440000|2020-12-03 03:50:40|15316.5|15255.3|15316.5|15255.3|15316.5|15255.3|15316.5|15255.3|0
1606967470000|2020-12-03 03:51:10|15317.5|15256.3|15317.5|15256.3|15317.5|15256.3|15317.5|15256.3|0
1606967500000|2020-12-03 03:51:40|15316.8|15255.6|15316.8|15255.6|15316.8|15255.6|15316.8|15255.6|0
1606967530000|2020-12-03 03:52:10|15313.7|15252.5|15313.7|15252.5|15313.7|15252.5|15313.7|15252.5|0
1606967560000|2020-12-03 03:52:40|15314|15252.8|15314|15252.8|15314|15252.8|15314|15252.8|0
1606967590000|2020-12-03 03:53:10|15313.3|15252.1|15313.3|15252.1|15313.3|15252.1|15313.3|15252.1|0
1606967620000|2020-12-03 03:53:40|15307.9|15246.7|15307.9|15246.7|15307.9|15246.7|15307.9|15246.7|0
1606967650000|2020-12-03 03:54:10|15307.6|15246.4|15307.6|15246.4|15307.6|15246.4|15307.6|15246.4|0
1606967680000|2020-12-03 03:54:40|15308.5|15247.3|15308.5|15247.3|15308.5|15247.3|15308.5|15247.3|0
1606967710000|2020-12-03 03:55:10|15305.7|15244.5|15305.7|15244.5|15305.7|15244.5|15305.7|15244.5|0
1606967740000|2020-12-03 03:55:40|15305.2|15244.2|15305.2|15244.2|15305.2|15244.2|15305.2|15244.2|0
1606967770000|2020-12-03 03:56:10|15298.4|15237.4|15298.4|15237.4|15298.4|15237.4|15298.4|15237.4|0
1606967800000|2020-12-03 03:56:40|15303.4|15242.4|15303.4|15242.4|15303.4|15242.4|15303.4|15242.4|0
1606967830000|2020-12-03 03:57:10|15303.3|15242.3|15303.3|15242.3|15303.3|15242.3|15303.3|15242.3|0
1606967860000|2020-12-03 03:57:40|15303.4|15242.4|15303.4|15242.4|15303.4|15242.4|15303.4|15242.4|0
1606967890000|2020-12-03 03:58:10|15305.3|15244.3|15305.3|15244.3|15305.3|15244.3|15305.3|15244.3|0
1606967920000|2020-12-03 03:58:40|15306.9|15245.7|15306.9|15245.7|15306.9|15245.7|15306.9|15245.7|0
1606967950000|2020-12-03 03:59:10|15308.3|15247.1|15308.3|15247.1|15308.3|15247.1|15308.3|15247.1|0
1606967980000|2020-12-03 03:59:40|15309.4|15248.2|15309.4|15248.2|15309.4|15248.2|15309.4|15248.2|0
1606968010000|2020-12-03 04:00:10|15308.3|15247.1|15308.3|15247.1|15308.3|15247.1|15308.3|15247.1|0
1606968040000|2020-12-03 04:00:40|15306.1|15244.9|15306.1|15244.9|15306.1|15244.9|15306.1|15244.9|0
1606968070000|2020-12-03 04:01:10|15310.5|15249.3|15310.5|15249.3|15310.5|15249.3|15310.5|15249.3|0
1606968100000|2020-12-03 04:01:40|15309|15247.8|15309|15247.8|15309|15247.8|15309|15247.8|0
1606968130000|2020-12-03 04:02:10|15305.2|15244.2|15305.2|15244.2|15305.2|15244.2|15305.2|15244.2|0
1606968160000|2020-12-03 04:02:40|15308.1|15246.9|15308.1|15246.9|15308.1|15246.9|15308.1|15246.9|0
1606968190000|2020-12-03 04:03:10|15306.9|15245.7|15306.9|15245.7|15306.9|15245.7|15306.9|15245.7|0
1606968220000|2020-12-03 04:03:40|15300.2|15239.2|15300.2|15239.2|15300.2|15239.2|15300.2|15239.2|0
1606968250000|2020-12-03 04:04:10|15300.7|15239.7|15300.7|15239.7|15300.7|15239.7|15300.7|15239.7|0
1606968280000|2020-12-03 04:04:40|15301.5|15240.5|15301.5|15240.5|15301.5|15240.5|15301.5|15240.5|0
1606968310000|2020-12-03 04:05:10|15299|15238|15299|15238|15299|15238|15299|15238|0
1606968340000|2020-12-03 04:05:40|15301.6|15240.6|15301.6|15240.6|15301.6|15240.6|15301.6|15240.6|0
1606968370000|2020-12-03 04:06:10|15300.7|15239.7|15300.7|15239.7|15300.7|15239.7|15300.7|15239.7|0
1606968400000|2020-12-03 04:06:40|15301.4|15240.4|15301.4|15240.4|15301.4|15240.4|15301.4|15240.4|0
1606968430000|2020-12-03 04:07:10|15299.3|15238.3|15299.3|15238.3|15299.3|15238.3|15299.3|15238.3|0
1606968460000|2020-12-03 04:07:40|15301.7|15240.7|15301.7|15240.7|15301.7|15240.7|15301.7|15240.7|0
1606968490000|2020-12-03 04:08:10|15301.1|15240.1|15301.1|15240.1|15301.1|15240.1|15301.1|15240.1|0
1606968520000|2020-12-03 04:08:40|15306.5|15245.3|15306.5|15245.3|15306.5|15245.3|15306.5|15245.3|0
1606968550000|2020-12-03 04:09:10|15306.4|15245.2|15306.4|15245.2|15306.4|15245.2|15306.4|15245.2|0
1606968580000|2020-12-03 04:09:40|15307.2|15246|15307.2|15246|15307.2|15246|15307.2|15246|0
1606968610000|2020-12-03 04:10:10|15307|15245.8|15307|15245.8|15307|15245.8|15307|15245.8|0
1606968640000|2020-12-03 04:10:40|15308.9|15247.7|15308.9|15247.7|15308.9|15247.7|15308.9|15247.7|0
1606968670000|2020-12-03 04:11:10|15307.3|15246.1|15307.3|15246.1|15307.3|15246.1|15307.3|15246.1|0
1606968700000|2020-12-03 04:11:40|15307.4|15246.2|15307.4|15246.2|15307.4|15246.2|15307.4|15246.2|0
1606968730000|2020-12-03 04:12:10|15303.1|15242.1|15303.1|15242.1|15303.1|15242.1|15303.1|15242.1|0
1606968760000|2020-12-03 04:12:40|15306|15244.8|15306|15244.8|15306|15244.8|15306|15244.8|0
1606968790000|2020-12-03 04:13:10|15301.4|15240.4|15301.4|15240.4|15301.4|15240.4|15301.4|15240.4|0
1606968820000|2020-12-03 04:13:40|15301.2|15240.2|15301.2|15240.2|15301.2|15240.2|15301.2|15240.2|0
1606968850000|2020-12-03 04:14:10|15301.5|15240.5|15301.5|15240.5|15301.5|15240.5|15301.5|15240.5|0
1606968880000|2020-12-03 04:14:40|15301.6|15240.6|15301.6|15240.6|15301.6|15240.6|15301.6|15240.6|0
1606968910000|2020-12-03 04:15:10|15301.7|15240.7|15301.7|15240.7|15301.7|15240.7|15301.7|15240.7|0
1606968940000|2020-12-03 04:15:40|15297.7|15236.7|15297.7|15236.7|15297.7|15236.7|15297.7|15236.7|0
1606968970000|2020-12-03 04:16:10|15302.2|15241.2|15302.2|15241.2|15302.2|15241.2|15302.2|15241.2|0
1606969000000|2020-12-03 04:16:40|15298.2|15237.2|15298.2|15237.2|15298.2|15237.2|15298.2|15237.2|0
1606969030000|2020-12-03 04:17:10|15297.6|15236.6|15297.6|15236.6|15297.6|15236.6|15297.6|15236.6|0
1606969060000|2020-12-03 04:17:40|15290.9|15229.9|15290.9|15229.9|15290.9|15229.9|15290.9|15229.9|0
1606969090000|2020-12-03 04:18:10|15287.4|15226.4|15287.4|15226.4|15287.4|15226.4|15287.4|15226.4|0
1606969120000|2020-12-03 04:18:40|15281.5|15220.5|15281.5|15220.5|15281.5|15220.5|15281.5|15220.5|0
1606969150000|2020-12-03 04:19:10|15288.3|15227.3|15288.3|15227.3|15288.3|15227.3|15288.3|15227.3|0
1606969180000|2020-12-03 04:19:40|15286.3|15225.3|15286.3|15225.3|15286.3|15225.3|15286.3|15225.3|0
1606969210000|2020-12-03 04:20:10|15289.5|15228.5|15289.5|15228.5|15289.5|15228.5|15289.5|15228.5|0
1606969240000|2020-12-03 04:20:40|15291.4|15230.4|15291.4|15230.4|15291.4|15230.4|15291.4|15230.4|0
1606969270000|2020-12-03 04:21:10|15292.2|15231.2|15292.2|15231.2|15292.2|15231.2|15292.2|15231.2|0
1606969300000|2020-12-03 04:21:40|15291.2|15230.2|15291.2|15230.2|15291.2|15230.2|15291.2|15230.2|0
1606969330000|2020-12-03 04:22:10|15291.8|15230.8|15291.8|15230.8|15291.8|15230.8|15291.8|15230.8|0
1606969360000|2020-12-03 04:22:40|15292.8|15231.8|15292.8|15231.8|15292.8|15231.8|15292.8|15231.8|0
1606969390000|2020-12-03 04:23:10|15294.1|15233.1|15294.1|15233.1|15294.1|15233.1|15294.1|15233.1|0
1606969420000|2020-12-03 04:23:40|15293.8|15232.8|15293.8|15232.8|15293.8|15232.8|15293.8|15232.8|0
1606969450000|2020-12-03 04:24:10|15292.6|15231.6|15292.6|15231.6|15292.6|15231.6|15292.6|15231.6|0
1606969480000|2020-12-03 04:24:40|15290.7|15229.7|15290.7|15229.7|15290.7|15229.7|15290.7|15229.7|0
1606969510000|2020-12-03 04:25:10|15292.6|15231.6|15292.6|15231.6|15292.6|15231.6|15292.6|15231.6|0
1606969540000|2020-12-03 04:25:40|15295|15234|15295|15234|15295|15234|15295|15234|0
1606969570000|2020-12-03 04:26:10|15292.2|15231.2|15292.2|15231.2|15292.2|15231.2|15292.2|15231.2|0
1606969600000|2020-12-03 04:26:40|15290.3|15229.3|15290.3|15229.3|15290.3|15229.3|15290.3|15229.3|0
1606969630000|2020-12-03 04:27:10|15288.5|15227.5|15288.5|15227.5|15288.5|15227.5|15288.5|15227.5|0
1606969660000|2020-12-03 04:27:40|15287.2|15226.2|15287.2|15226.2|15287.2|15226.2|15287.2|15226.2|0
1606969720000|2020-12-03 04:28:40|15287.4|15226.4|15287.4|15226.4|15287.4|15226.4|15287.4|15226.4|0
1606969750000|2020-12-03 04:29:10|15289.4|15228.4|15289.4|15228.4|15289.4|15228.4|15289.4|15228.4|0
1606969780000|2020-12-03 04:29:40|15294.8|15233.8|15294.8|15233.8|15294.8|15233.8|15294.8|15233.8|0
1606969810000|2020-12-03 04:30:10|15295.5|15234.5|15295.5|15234.5|15295.5|15234.5|15295.5|15234.5|0
1606969840000|2020-12-03 04:30:40|15294.6|15233.6|15294.6|15233.6|15294.6|15233.6|15294.6|15233.6|0
1606969870000|2020-12-03 04:31:10|15297.8|15236.8|15297.8|15236.8|15297.8|15236.8|15297.8|15236.8|0
1606969900000|2020-12-03 04:31:40|15301.4|15240.4|15301.4|15240.4|15301.4|15240.4|15301.4|15240.4|0
1606969930000|2020-12-03 04:32:10|15302|15241|15302|15241|15302|15241|15302|15241|0
1606969960000|2020-12-03 04:32:40|15303.8|15242.8|15303.8|15242.8|15303.8|15242.8|15303.8|15242.8|0
1606969990000|2020-12-03 04:33:10|15302.9|15241.9|15302.9|15241.9|15302.9|15241.9|15302.9|15241.9|0
1606970020000|2020-12-03 04:33:40|15308.6|15247.4|15308.6|15247.4|15308.6|15247.4|15308.6|15247.4|0
1606970050000|2020-12-03 04:34:10|15330.7|15269.5|15330.7|15269.5|15330.7|15269.5|15330.7|15269.5|0
1606970080000|2020-12-03 04:34:40|15328.2|15267|15328.2|15267|15328.2|15267|15328.2|15267|0
1606970110000|2020-12-03 04:35:10|15331|15269.8|15331|15269.8|15331|15269.8|15331|15269.8|0
1606970140000|2020-12-03 04:35:40|15331.9|15270.7|15331.9|15270.7|15331.9|15270.7|15331.9|15270.7|0
1606970170000|2020-12-03 04:36:10|15332|15270.8|15332|15270.8|15332|15270.8|15332|15270.8|0
1606970200000|2020-12-03 04:36:40|15332.5|15271.3|15332.5|15271.3|15332.5|15271.3|15332.5|15271.3|0
1606970230000|2020-12-03 04:37:10|15331.7|15270.5|15331.7|15270.5|15331.7|15270.5|15331.7|15270.5|0
1606970260000|2020-12-03 04:37:40|15333.8|15272.6|15333.8|15272.6|15333.8|15272.6|15333.8|15272.6|0
1606970290000|2020-12-03 04:38:10|15339.1|15277.9|15339.1|15277.9|15339.1|15277.9|15339.1|15277.9|0
1606970320000|2020-12-03 04:38:40|15340.2|15279|15340.2|15279|15340.2|15279|15340.2|15279|0
1606970350000|2020-12-03 04:39:10|15342.2|15281|15342.2|15281|15342.2|15281|15342.2|15281|0
1606970380000|2020-12-03 04:39:40|15346|15284.8|15346|15284.8|15346|15284.8|15346|15284.8|0
1606970410000|2020-12-03 04:40:10|15351.9|15290.7|15351.9|15290.7|15351.9|15290.7|15351.9|15290.7|0
1606970440000|2020-12-03 04:40:40|15354|15292.8|15354|15292.8|15354|15292.8|15354|15292.8|0
1606970470000|2020-12-03 04:41:10|15353.3|15292.1|15353.3|15292.1|15353.3|15292.1|15353.3|15292.1|0
1606970500000|2020-12-03 04:41:40|15352.3|15291.1|15352.3|15291.1|15352.3|15291.1|15352.3|15291.1|0
1606970530000|2020-12-03 04:42:10|15351.8|15290.6|15351.8|15290.6|15351.8|15290.6|15351.8|15290.6|0
1606970560000|2020-12-03 04:42:40|15347.5|15286.3|15347.5|15286.3|15347.5|15286.3|15347.5|15286.3|0
1606970590000|2020-12-03 04:43:10|15350|15288.8|15350|15288.8|15350|15288.8|15350|15288.8|0
1606970620000|2020-12-03 04:43:40|15348.7|15287.5|15348.7|15287.5|15348.7|15287.5|15348.7|15287.5|0
1606970650000|2020-12-03 04:44:10|15350.8|15289.6|15350.8|15289.6|15350.8|15289.6|15350.8|15289.6|0
1606970680000|2020-12-03 04:44:40|15352.8|15291.6|15352.8|15291.6|15352.8|15291.6|15352.8|15291.6|0
1606970710000|2020-12-03 04:45:10|15354.7|15293.5|15354.7|15293.5|15354.7|15293.5|15354.7|15293.5|0
1606970740000|2020-12-03 04:45:40|15353.6|15292.4|15353.6|15292.4|15353.6|15292.4|15353.6|15292.4|0
1606970770000|2020-12-03 04:46:10|15356.5|15295.1|15356.5|15295.1|15356.5|15295.1|15356.5|15295.1|0
1606970800000|2020-12-03 04:46:40|15352.3|15291.1|15352.3|15291.1|15352.3|15291.1|15352.3|15291.1|0
1606970830000|2020-12-03 04:47:10|15354|15292.8|15354|15292.8|15354|15292.8|15354|15292.8|0
1606970860000|2020-12-03 04:47:40|15350|15288.8|15350|15288.8|15350|15288.8|15350|15288.8|0
1606970890000|2020-12-03 04:48:10|15352.8|15291.6|15352.8|15291.6|15352.8|15291.6|15352.8|15291.6|0
1606970920000|2020-12-03 04:48:40|15353.3|15292.1|15353.3|15292.1|15353.3|15292.1|15353.3|15292.1|0
1606970950000|2020-12-03 04:49:10|15354.6|15293.4|15354.6|15293.4|15354.6|15293.4|15354.6|15293.4|0
1606970980000|2020-12-03 04:49:40|15355.3|15294.1|15355.3|15294.1|15355.3|15294.1|15355.3|15294.1|0
1606971010000|2020-12-03 04:50:10|15357.6|15296.2|15357.6|15296.2|15357.6|15296.2|15357.6|15296.2|0
1606971040000|2020-12-03 04:50:40|15358.4|15297|15358.4|15297|15358.4|15297|15358.4|15297|0
1606971070000|2020-12-03 04:51:10|15363.7|15302.3|15363.7|15302.3|15363.7|15302.3|15363.7|15302.3|0
1606971100000|2020-12-03 04:51:40|15362.8|15301.4|15362.8|15301.4|15362.8|15301.4|15362.8|15301.4|0
1606971130000|2020-12-03 04:52:10|15362.2|15300.8|15362.2|15300.8|15362.2|15300.8|15362.2|15300.8|0
1606971160000|2020-12-03 04:52:40|15363.6|15302.2|15363.6|15302.2|15363.6|15302.2|15363.6|15302.2|0
1606971190000|2020-12-03 04:53:10|15368|15306.6|15368|15306.6|15368|15306.6|15368|15306.6|0
1606971220000|2020-12-03 04:53:40|15371.5|15310.1|15371.5|15310.1|15371.5|15310.1|15371.5|15310.1|0
1606971250000|2020-12-03 04:54:10|15371.2|15309.8|15371.2|15309.8|15371.2|15309.8|15371.2|15309.8|0
1606971280000|2020-12-03 04:54:40|15373.1|15311.7|15373.1|15311.7|15373.1|15311.7|15373.1|15311.7|0
1606971310000|2020-12-03 04:55:10|15376.9|15315.5|15376.9|15315.5|15376.9|15315.5|15376.9|15315.5|0
1606971340000|2020-12-03 04:55:40|15375.8|15314.4|15375.8|15314.4|15375.8|15314.4|15375.8|15314.4|0
1606971370000|2020-12-03 04:56:10|15376.6|15315.2|15376.6|15315.2|15376.6|15315.2|15376.6|15315.2|0
1606971400000|2020-12-03 04:56:40|15376.9|15315.5|15376.9|15315.5|15376.9|15315.5|15376.9|15315.5|0
1606971430000|2020-12-03 04:57:10|15369.3|15307.9|15369.3|15307.9|15369.3|15307.9|15369.3|15307.9|0
1606971460000|2020-12-03 04:57:40|15377.4|15316|15377.4|15316|15377.4|15316|15377.4|15316|0
1606971490000|2020-12-03 04:58:10|15370.6|15309.2|15370.6|15309.2|15370.6|15309.2|15370.6|15309.2|0
1606971520000|2020-12-03 04:58:40|15373.6|15312.2|15373.6|15312.2|15373.6|15312.2|15373.6|15312.2|0
1606971550000|2020-12-03 04:59:10|15371|15309.6|15371|15309.6|15371|15309.6|15371|15309.6|0
1606971580000|2020-12-03 04:59:40|15379.3|15317.9|15379.3|15317.9|15379.3|15317.9|15379.3|15317.9|0
1607037010000|2020-12-03 23:10:10|15305.3|15244.3|15305.3|15244.3|15305.3|15244.3|15305.3|15244.3|0
1607037040000|2020-12-03 23:10:40|15299.1|15238.1|15299.1|15238.1|15299.1|15238.1|15299.1|15238.1|0
1607037070000|2020-12-03 23:11:10|15306.5|15245.3|15306.5|15245.3|15306.5|15245.3|15306.5|15245.3|0
1607037100000|2020-12-03 23:11:40|15297.3|15236.3|15297.3|15236.3|15297.3|15236.3|15297.3|15236.3|0
1607037130000|2020-12-03 23:12:10|15291.8|15230.8|15291.8|15230.8|15291.8|15230.8|15291.8|15230.8|0
1607037160000|2020-12-03 23:12:40|15294.7|15233.7|15294.7|15233.7|15294.7|15233.7|15294.7|15233.7|0
1607037190000|2020-12-03 23:13:10|15294.9|15233.9|15294.9|15233.9|15294.9|15233.9|15294.9|15233.9|0
1607037220000|2020-12-03 23:13:40|15286.6|15225.6|15286.6|15225.6|15286.6|15225.6|15286.6|15225.6|0
1607037250000|2020-12-03 23:14:10|15282.4|15221.4|15282.4|15221.4|15282.4|15221.4|15282.4|15221.4|0
1607037280000|2020-12-03 23:14:40|15280.2|15219.2|15280.2|15219.2|15280.2|15219.2|15280.2|15219.2|0
1607037310000|2020-12-03 23:15:10|15273.8|15212.8|15273.8|15212.8|15273.8|15212.8|15273.8|15212.8|0
1607037340000|2020-12-03 23:15:40|15276.6|15215.6|15276.6|15215.6|15276.6|15215.6|15276.6|15215.6|0
1607037370000|2020-12-03 23:16:10|15277.9|15216.9|15277.9|15216.9|15277.9|15216.9|15277.9|15216.9|0
1607037400000|2020-12-03 23:16:40|15280|15219|15280|15219|15280|15219|15280|15219|0
1607037430000|2020-12-03 23:17:10|15289.4|15228.4|15289.4|15228.4|15289.4|15228.4|15289.4|15228.4|0
1607037460000|2020-12-03 23:17:40|15284.1|15223.1|15284.1|15223.1|15284.1|15223.1|15284.1|15223.1|0
1607037490000|2020-12-03 23:18:10|15296|15235|15296|15235|15296|15235|15296|15235|0
1607037520000|2020-12-03 23:18:40|15297.7|15236.7|15297.7|15236.7|15297.7|15236.7|15297.7|15236.7|0
1607037550000|2020-12-03 23:19:10|15295.3|15234.3|15295.3|15234.3|15295.3|15234.3|15295.3|15234.3|0
1607037580000|2020-12-03 23:19:40|15296.7|15235.7|15296.7|15235.7|15296.7|15235.7|15296.7|15235.7|0
1607037610000|2020-12-03 23:20:10|15298.6|15237.6|15298.6|15237.6|15298.6|15237.6|15298.6|15237.6|0
1607037640000|2020-12-03 23:20:40|15295.5|15234.5|15295.5|15234.5|15295.5|15234.5|15295.5|15234.5|0
1607037670000|2020-12-03 23:21:10|15296.2|15235.2|15296.2|15235.2|15296.2|15235.2|15296.2|15235.2|0
1607037700000|2020-12-03 23:21:40|15306.5|15245.3|15306.5|15245.3|15306.5|15245.3|15306.5|15245.3|0
1607037730000|2020-12-03 23:22:10|15308.6|15247.4|15308.6|15247.4|15308.6|15247.4|15308.6|15247.4|0
1607037760000|2020-12-03 23:22:40|15306.9|15245.7|15306.9|15245.7|15306.9|15245.7|15306.9|15245.7|0
1607037790000|2020-12-03 23:23:10|15295.5|15234.5|15295.5|15234.5|15295.5|15234.5|15295.5|15234.5|0
1607037820000|2020-12-03 23:23:40|15307.5|15246.3|15307.5|15246.3|15307.5|15246.3|15307.5|15246.3|0
1607037850000|2020-12-03 23:24:10|15310.4|15249.2|15310.4|15249.2|15310.4|15249.2|15310.4|15249.2|0
1607037880000|2020-12-03 23:24:40|15309.5|15248.3|15309.5|15248.3|15309.5|15248.3|15309.5|15248.3|0
1607037910000|2020-12-03 23:25:10|15316.7|15255.5|15316.7|15255.5|15316.7|15255.5|15316.7|15255.5|0
1607037940000|2020-12-03 23:25:40|15319.5|15258.3|15319.5|15258.3|15319.5|15258.3|15319.5|15258.3|0
1607037970000|2020-12-03 23:26:10|15314.9|15253.7|15314.9|15253.7|15314.9|15253.7|15314.9|15253.7|0
1607038000000|2020-12-03 23:26:40|15308.2|15247|15308.2|15247|15308.2|15247|15308.2|15247|0
1607038030000|2020-12-03 23:27:10|15309.7|15248.5|15309.7|15248.5|15309.7|15248.5|15309.7|15248.5|0
1607038060000|2020-12-03 23:27:40|15313|15251.8|15313|15251.8|15313|15251.8|15313|15251.8|0
1607038090000|2020-12-03 23:28:10|15316.5|15255.3|15316.5|15255.3|15316.5|15255.3|15316.5|15255.3|0
1607038120000|2020-12-03 23:28:40|15328|15266.8|15328|15266.8|15328|15266.8|15328|15266.8|0
1607038150000|2020-12-03 23:29:10|15336.1|15274.9|15336.1|15274.9|15336.1|15274.9|15336.1|15274.9|0
1607038180000|2020-12-03 23:29:40|15337.3|15276.1|15337.3|15276.1|15337.3|15276.1|15337.3|15276.1|0
1607038210000|2020-12-03 23:30:10|15338.6|15277.4|15338.6|15277.4|15338.6|15277.4|15338.6|15277.4|0
1607038240000|2020-12-03 23:30:40|15338.1|15276.9|15338.1|15276.9|15338.1|15276.9|15338.1|15276.9|0
1607038270000|2020-12-03 23:31:10|15342.8|15281.6|15342.8|15281.6|15342.8|15281.6|15342.8|15281.6|0
1607038300000|2020-12-03 23:31:40|15346.8|15285.6|15346.8|15285.6|15346.8|15285.6|15346.8|15285.6|0
1607038330000|2020-12-03 23:32:10|15343.9|15282.7|15343.9|15282.7|15343.9|15282.7|15343.9|15282.7|0
1607038360000|2020-12-03 23:32:40|15338.5|15277.3|15338.5|15277.3|15338.5|15277.3|15338.5|15277.3|0
1607038390000|2020-12-03 23:33:10|15337.7|15276.5|15337.7|15276.5|15337.7|15276.5|15337.7|15276.5|0
1607038420000|2020-12-03 23:33:40|15334.9|15273.7|15334.9|15273.7|15334.9|15273.7|15334.9|15273.7|0
1607038450000|2020-12-03 23:34:10|15330.5|15269.3|15330.5|15269.3|15330.5|15269.3|15330.5|15269.3|0
1607038480000|2020-12-03 23:34:40|15318.7|15257.5|15318.7|15257.5|15318.7|15257.5|15318.7|15257.5|0
1607038510000|2020-12-03 23:35:10|15313.7|15252.5|15313.7|15252.5|15313.7|15252.5|15313.7|15252.5|0
1607038540000|2020-12-03 23:35:40|15309.7|15248.5|15309.7|15248.5|15309.7|15248.5|15309.7|15248.5|0
1607038570000|2020-12-03 23:36:10|15308.1|15246.9|15308.1|15246.9|15308.1|15246.9|15308.1|15246.9|0
1607038600000|2020-12-03 23:36:40|15307.7|15246.5|15307.7|15246.5|15307.7|15246.5|15307.7|15246.5|0
1607038630000|2020-12-03 23:37:10|15304.5|15243.5|15304.5|15243.5|15304.5|15243.5|15304.5|15243.5|0
1607038660000|2020-12-03 23:37:40|15303.2|15242.2|15303.2|15242.2|15303.2|15242.2|15303.2|15242.2|0
1607038690000|2020-12-03 23:38:10|15311.7|15250.5|15311.7|15250.5|15311.7|15250.5|15311.7|15250.5|0
1607038720000|2020-12-03 23:38:40|15307.6|15246.4|15307.6|15246.4|15307.6|15246.4|15307.6|15246.4|0
1607038750000|2020-12-03 23:39:10|15298.1|15237.1|15298.1|15237.1|15298.1|15237.1|15298.1|15237.1|0
1607038780000|2020-12-03 23:39:40|15296.4|15235.4|15296.4|15235.4|15296.4|15235.4|15296.4|15235.4|0
1607038810000|2020-12-03 23:40:10|15293.6|15232.6|15293.6|15232.6|15293.6|15232.6|15293.6|15232.6|0
1607038840000|2020-12-03 23:40:40|15287.8|15226.8|15287.8|15226.8|15287.8|15226.8|15287.8|15226.8|0
1607038870000|2020-12-03 23:41:10|15291.2|15230.2|15291.2|15230.2|15291.2|15230.2|15291.2|15230.2|0
1607038900000|2020-12-03 23:41:40|15292.2|15231.2|15292.2|15231.2|15292.2|15231.2|15292.2|15231.2|0
1607038930000|2020-12-03 23:42:10|15282.5|15221.5|15282.5|15221.5|15282.5|15221.5|15282.5|15221.5|0
1607038960000|2020-12-03 23:42:40|15277|15216|15277|15216|15277|15216|15277|15216|0
1607038990000|2020-12-03 23:43:10|15276.1|15215.1|15276.1|15215.1|15276.1|15215.1|15276.1|15215.1|0
1607039050000|2020-12-03 23:44:10|15279.1|15218.1|15279.1|15218.1|15279.1|15218.1|15279.1|15218.1|0
1607039080000|2020-12-03 23:44:40|15283.6|15222.6|15283.6|15222.6|15283.6|15222.6|15283.6|15222.6|0
1607039110000|2020-12-03 23:45:10|15280.5|15219.5|15280.5|15219.5|15280.5|15219.5|15280.5|15219.5|0
1607039140000|2020-12-03 23:45:40|15281.1|15220.1|15281.1|15220.1|15281.1|15220.1|15281.1|15220.1|0
1607039170000|2020-12-03 23:46:10|15277.2|15216.2|15277.2|15216.2|15277.2|15216.2|15277.2|15216.2|0
1607039200000|2020-12-03 23:46:40|15282.5|15221.5|15282.5|15221.5|15282.5|15221.5|15282.5|15221.5|0
1607039230000|2020-12-03 23:47:10|15282.8|15221.8|15282.8|15221.8|15282.8|15221.8|15282.8|15221.8|0
1607039260000|2020-12-03 23:47:40|15293.6|15232.6|15293.6|15232.6|15293.6|15232.6|15293.6|15232.6|0
1607039290000|2020-12-03 23:48:10|15294.9|15233.9|15294.9|15233.9|15294.9|15233.9|15294.9|15233.9|0
1607039320000|2020-12-03 23:48:40|15295.9|15234.9|15295.9|15234.9|15295.9|15234.9|15295.9|15234.9|0
1607039350000|2020-12-03 23:49:10|15297.8|15236.8|15297.8|15236.8|15297.8|15236.8|15297.8|15236.8|0
1607039380000|2020-12-03 23:49:40|15295.7|15234.7|15295.7|15234.7|15295.7|15234.7|15295.7|15234.7|0
1607039410000|2020-12-03 23:50:10|15290.2|15229.2|15290.2|15229.2|15290.2|15229.2|15290.2|15229.2|0
1607039440000|2020-12-03 23:50:40|15285.6|15224.6|15285.6|15224.6|15285.6|15224.6|15285.6|15224.6|0
1607039470000|2020-12-03 23:51:10|15283.1|15222.1|15283.1|15222.1|15283.1|15222.1|15283.1|15222.1|0
1607039500000|2020-12-03 23:51:40|15288.4|15227.4|15288.4|15227.4|15288.4|15227.4|15288.4|15227.4|0
1607039530000|2020-12-03 23:52:10|15285.4|15224.4|15285.4|15224.4|15285.4|15224.4|15285.4|15224.4|0
1607039560000|2020-12-03 23:52:40|15286.1|15225.1|15286.1|15225.1|15286.1|15225.1|15286.1|15225.1|0
1607039590000|2020-12-03 23:53:10|15285.3|15224.3|15285.3|15224.3|15285.3|15224.3|15285.3|15224.3|0
1607039620000|2020-12-03 23:53:40|15287.5|15226.5|15287.5|15226.5|15287.5|15226.5|15287.5|15226.5|0
1607039650000|2020-12-03 23:54:10|15284.5|15223.5|15284.5|15223.5|15284.5|15223.5|15284.5|15223.5|0
1607039680000|2020-12-03 23:54:40|15278.3|15217.3|15278.3|15217.3|15278.3|15217.3|15278.3|15217.3|0
1607039710000|2020-12-03 23:55:10|15281.8|15220.8|15281.8|15220.8|15281.8|15220.8|15281.8|15220.8|0
1607039740000|2020-12-03 23:55:40|15282.2|15221.2|15282.2|15221.2|15282.2|15221.2|15282.2|15221.2|0
1607039770000|2020-12-03 23:56:10|15288.2|15227.2|15288.2|15227.2|15288.2|15227.2|15288.2|15227.2|0
1607039800000|2020-12-03 23:56:40|15288.4|15227.4|15288.4|15227.4|15288.4|15227.4|15288.4|15227.4|0
1607039830000|2020-12-03 23:57:10|15289.1|15228.1|15289.1|15228.1|15289.1|15228.1|15289.1|15228.1|0
1607039860000|2020-12-03 23:57:40|15288.4|15227.4|15288.4|15227.4|15288.4|15227.4|15288.4|15227.4|0
1607039890000|2020-12-03 23:58:10|15290.5|15229.5|15290.5|15229.5|15290.5|15229.5|15290.5|15229.5|0
1607039920000|2020-12-03 23:58:40|15294.9|15233.9|15294.9|15233.9|15294.9|15233.9|15294.9|15233.9|0
1607039950000|2020-12-03 23:59:10|15294.2|15233.2|15294.2|15233.2|15294.2|15233.2|15294.2|15233.2|0
1607039980000|2020-12-03 23:59:40|15292.1|15231.1|15292.1|15231.1|15292.1|15231.1|15292.1|15231.1|0
1607040010000|2020-12-04 00:00:10|15292.6|15231.6|15292.6|15231.6|15292.6|15231.6|15292.6|15231.6|0
1607040040000|2020-12-04 00:00:40|15290.3|15229.3|15290.3|15229.3|15290.3|15229.3|15290.3|15229.3|0
1607040070000|2020-12-04 00:01:10|15290.1|15229.1|15290.1|15229.1|15290.1|15229.1|15290.1|15229.1|0
1607040100000|2020-12-04 00:01:40|15297|15236|15297|15236|15297|15236|15297|15236|0
1607040130000|2020-12-04 00:02:10|15299.4|15238.4|15299.4|15238.4|15299.4|15238.4|15299.4|15238.4|0
1607040160000|2020-12-04 00:02:40|15299.9|15238.9|15299.9|15238.9|15299.9|15238.9|15299.9|15238.9|0
1607040190000|2020-12-04 00:03:10|15300.8|15239.8|15300.8|15239.8|15300.8|15239.8|15300.8|15239.8|0
1607040220000|2020-12-04 00:03:40|15302.2|15241.2|15302.2|15241.2|15302.2|15241.2|15302.2|15241.2|0
1607040250000|2020-12-04 00:04:10|15301.8|15240.8|15301.8|15240.8|15301.8|15240.8|15301.8|15240.8|0
1607040280000|2020-12-04 00:04:40|15298.4|15237.4|15298.4|15237.4|15298.4|15237.4|15298.4|15237.4|0
1607040310000|2020-12-04 00:05:10|15298.6|15237.6|15298.6|15237.6|15298.6|15237.6|15298.6|15237.6|0
1607040340000|2020-12-04 00:05:40|15298.4|15237.4|15298.4|15237.4|15298.4|15237.4|15298.4|15237.4|0
1607040370000|2020-12-04 00:06:10|15296|15235|15296|15235|15296|15235|15296|15235|0
1607040400000|2020-12-04 00:06:40|15298.7|15237.7|15298.7|15237.7|15298.7|15237.7|15298.7|15237.7|0
1607040430000|2020-12-04 00:07:10|15298.3|15237.3|15298.3|15237.3|15298.3|15237.3|15298.3|15237.3|0
1607040460000|2020-12-04 00:07:40|15298|15237|15298|15237|15298|15237|15298|15237|0
1607040490000|2020-12-04 00:08:10|15300.2|15239.2|15300.2|15239.2|15300.2|15239.2|15300.2|15239.2|0
1607040520000|2020-12-04 00:08:40|15301.1|15240.1|15301.1|15240.1|15301.1|15240.1|15301.1|15240.1|0
1607040550000|2020-12-04 00:09:10|15302.6|15241.6|15302.6|15241.6|15302.6|15241.6|15302.6|15241.6|0
1607040580000|2020-12-04 00:09:40|15308.6|15247.4|15308.6|15247.4|15308.6|15247.4|15308.6|15247.4|0
1607040610000|2020-12-04 00:10:10|15311.4|15250.2|15311.4|15250.2|15311.4|15250.2|15311.4|15250.2|0
1607040640000|2020-12-04 00:10:40|15310.6|15249.4|15310.6|15249.4|15310.6|15249.4|15310.6|15249.4|0
1607040670000|2020-12-04 00:11:10|15315.8|15254.6|15315.8|15254.6|15315.8|15254.6|15315.8|15254.6|0
1607040700000|2020-12-04 00:11:40|15310.4|15249.2|15310.4|15249.2|15310.4|15249.2|15310.4|15249.2|0
1607040730000|2020-12-04 00:12:10|15312.1|15250.9|15312.1|15250.9|15312.1|15250.9|15312.1|15250.9|0
1607040760000|2020-12-04 00:12:40|15312.2|15251|15312.2|15251|15312.2|15251|15312.2|15251|0
1607040790000|2020-12-04 00:13:10|15306.5|15245.3|15306.5|15245.3|15306.5|15245.3|15306.5|15245.3|0
1607040820000|2020-12-04 00:13:40|15306.8|15245.6|15306.8|15245.6|15306.8|15245.6|15306.8|15245.6|0
1607040850000|2020-12-04 00:14:10|15313.3|15252.1|15313.3|15252.1|15313.3|15252.1|15313.3|15252.1|0
1607040880000|2020-12-04 00:14:40|15316.7|15255.5|15316.7|15255.5|15316.7|15255.5|15316.7|15255.5|0
1607040910000|2020-12-04 00:15:10|15317.4|15256.2|15317.4|15256.2|15317.4|15256.2|15317.4|15256.2|0
1607040940000|2020-12-04 00:15:40|15317.1|15255.9|15317.1|15255.9|15317.1|15255.9|15317.1|15255.9|0
1607040970000|2020-12-04 00:16:10|15324|15262.8|15324|15262.8|15324|15262.8|15324|15262.8|0
1607041000000|2020-12-04 00:16:40|15319.1|15257.9|15319.1|15257.9|15319.1|15257.9|15319.1|15257.9|0
1607041030000|2020-12-04 00:17:10|15321.1|15259.9|15321.1|15259.9|15321.1|15259.9|15321.1|15259.9|0
1607041060000|2020-12-04 00:17:40|15319.6|15258.4|15319.6|15258.4|15319.6|15258.4|15319.6|15258.4|0
1607041090000|2020-12-04 00:18:10|15323.9|15262.7|15323.9|15262.7|15323.9|15262.7|15323.9|15262.7|0
1607041120000|2020-12-04 00:18:40|15324.6|15263.4|15324.6|15263.4|15324.6|15263.4|15324.6|15263.4|0
1607041150000|2020-12-04 00:19:10|15322.2|15261|15322.2|15261|15322.2|15261|15322.2|15261|0
1607041180000|2020-12-04 00:19:40|15324.6|15263.4|15324.6|15263.4|15324.6|15263.4|15324.6|15263.4|0
1607041210000|2020-12-04 00:20:10|15326|15264.8|15326|15264.8|15326|15264.8|15326|15264.8|0
1607041240000|2020-12-04 00:20:40|15322.8|15261.6|15322.8|15261.6|15322.8|15261.6|15322.8|15261.6|0
1607041270000|2020-12-04 00:21:10|15327|15265.8|15327|15265.8|15327|15265.8|15327|15265.8|0
1607041300000|2020-12-04 00:21:40|15326.1|15264.9|15326.1|15264.9|15326.1|15264.9|15326.1|15264.9|0
1607041330000|2020-12-04 00:22:10|15324.4|15263.2|15324.4|15263.2|15324.4|15263.2|15324.4|15263.2|0
1607041360000|2020-12-04 00:22:40|15323.8|15262.6|15323.8|15262.6|15323.8|15262.6|15323.8|15262.6|0
1607041390000|2020-12-04 00:23:10|15328.8|15267.6|15328.8|15267.6|15328.8|15267.6|15328.8|15267.6|0
1607041420000|2020-12-04 00:23:40|15328.5|15267.3|15328.5|15267.3|15328.5|15267.3|15328.5|15267.3|0
1607041450000|2020-12-04 00:24:10|15327.1|15265.9|15327.1|15265.9|15327.1|15265.9|15327.1|15265.9|0
1607041480000|2020-12-04 00:24:40|15326.2|15265|15326.2|15265|15326.2|15265|15326.2|15265|0
1607041510000|2020-12-04 00:25:10|15322.6|15261.4|15322.6|15261.4|15322.6|15261.4|15322.6|15261.4|0
1607041540000|2020-12-04 00:25:40|15313.4|15252.2|15313.4|15252.2|15313.4|15252.2|15313.4|15252.2|0
1607041570000|2020-12-04 00:26:10|15320.6|15259.4|15320.6|15259.4|15320.6|15259.4|15320.6|15259.4|0
1607041600000|2020-12-04 00:26:40|15325.1|15263.9|15325.1|15263.9|15325.1|15263.9|15325.1|15263.9|0
1607041630000|2020-12-04 00:27:10|15323.4|15262.2|15323.4|15262.2|15323.4|15262.2|15323.4|15262.2|0
1607041660000|2020-12-04 00:27:40|15319.7|15258.5|15319.7|15258.5|15319.7|15258.5|15319.7|15258.5|0
1607041690000|2020-12-04 00:28:10|15318.1|15256.9|15318.1|15256.9|15318.1|15256.9|15318.1|15256.9|0
1607041720000|2020-12-04 00:28:40|15321.7|15260.5|15321.7|15260.5|15321.7|15260.5|15321.7|15260.5|0
1607041750000|2020-12-04 00:29:10|15323.2|15262|15323.2|15262|15323.2|15262|15323.2|15262|0
1607041780000|2020-12-04 00:29:40|15323.7|15262.5|15323.7|15262.5|15323.7|15262.5|15323.7|15262.5|0
1607041810000|2020-12-04 00:30:10|15324.4|15263.2|15324.4|15263.2|15324.4|15263.2|15324.4|15263.2|0
1607041840000|2020-12-04 00:30:40|15323.4|15262.2|15323.4|15262.2|15323.4|15262.2|15323.4|15262.2|0
1607041870000|2020-12-04 00:31:10|15320.9|15259.7|15320.9|15259.7|15320.9|15259.7|15320.9|15259.7|0
1607041900000|2020-12-04 00:31:40|15322.4|15261.2|15322.4|15261.2|15322.4|15261.2|15322.4|15261.2|0
1607041930000|2020-12-04 00:32:10|15320.7|15259.5|15320.7|15259.5|15320.7|15259.5|15320.7|15259.5|0
1607041960000|2020-12-04 00:32:40|15318.5|15257.3|15318.5|15257.3|15318.5|15257.3|15318.5|15257.3|0
1607041990000|2020-12-04 00:33:10|15319.7|15258.5|15319.7|15258.5|15319.7|15258.5|15319.7|15258.5|0
1607042020000|2020-12-04 00:33:40|15321.2|15260|15321.2|15260|15321.2|15260|15321.2|15260|0
1607042050000|2020-12-04 00:34:10|15317.2|15256|15317.2|15256|15317.2|15256|15317.2|15256|0
1607042080000|2020-12-04 00:34:40|15315.1|15253.9|15315.1|15253.9|15315.1|15253.9|15315.1|15253.9|0
1607042110000|2020-12-04 00:35:10|15308.6|15247.4|15308.6|15247.4|15308.6|15247.4|15308.6|15247.4|0
1607042140000|2020-12-04 00:35:40|15307.9|15246.7|15307.9|15246.7|15307.9|15246.7|15307.9|15246.7|0
1607042170000|2020-12-04 00:36:10|15303.4|15242.4|15303.4|15242.4|15303.4|15242.4|15303.4|15242.4|0
1607042200000|2020-12-04 00:36:40|15296.7|15235.7|15296.7|15235.7|15296.7|15235.7|15296.7|15235.7|0
1607042230000|2020-12-04 00:37:10|15293.5|15232.5|15293.5|15232.5|15293.5|15232.5|15293.5|15232.5|0
1607042260000|2020-12-04 00:37:40|15291.2|15230.2|15291.2|15230.2|15291.2|15230.2|15291.2|15230.2|0
1607042290000|2020-12-04 00:38:10|15294.2|15233.2|15294.2|15233.2|15294.2|15233.2|15294.2|15233.2|0
1607042320000|2020-12-04 00:38:40|15295.2|15234.2|15295.2|15234.2|15295.2|15234.2|15295.2|15234.2|0
1607042350000|2020-12-04 00:39:10|15287.7|15226.7|15287.7|15226.7|15287.7|15226.7|15287.7|15226.7|0
1607042380000|2020-12-04 00:39:40|15292.5|15231.5|15292.5|15231.5|15292.5|15231.5|15292.5|15231.5|0
1607042410000|2020-12-04 00:40:10|15290.7|15229.7|15290.7|15229.7|15290.7|15229.7|15290.7|15229.7|0
1607042440000|2020-12-04 00:40:40|15292.6|15231.6|15292.6|15231.6|15292.6|15231.6|15292.6|15231.6|0
1607042470000|2020-12-04 00:41:10|15290.4|15229.4|15290.4|15229.4|15290.4|15229.4|15290.4|15229.4|0
1607042500000|2020-12-04 00:41:40|15295.3|15234.3|15295.3|15234.3|15295.3|15234.3|15295.3|15234.3|0
1607042530000|2020-12-04 00:42:10|15297.3|15236.3|15297.3|15236.3|15297.3|15236.3|15297.3|15236.3|0
1607042560000|2020-12-04 00:42:40|15294.9|15233.9|15294.9|15233.9|15294.9|15233.9|15294.9|15233.9|0
1607042590000|2020-12-04 00:43:10|15295|15234|15295|15234|15295|15234|15295|15234|0
1607042620000|2020-12-04 00:43:40|15292|15231|15292|15231|15292|15231|15292|15231|0
1607042650000|2020-12-04 00:44:10|15288.8|15227.8|15288.8|15227.8|15288.8|15227.8|15288.8|15227.8|0
1607042680000|2020-12-04 00:44:40|15283.6|15222.6|15283.6|15222.6|15283.6|15222.6|15283.6|15222.6|0
1607042710000|2020-12-04 00:45:10|15289|15228|15289|15228|15289|15228|15289|15228|0
1607042740000|2020-12-04 00:45:40|15292.4|15231.4|15292.4|15231.4|15292.4|15231.4|15292.4|15231.4|0
1607042770000|2020-12-04 00:46:10|15296.8|15235.8|15296.8|15235.8|15296.8|15235.8|15296.8|15235.8|0
1607042800000|2020-12-04 00:46:40|15293.4|15232.4|15293.4|15232.4|15293.4|15232.4|15293.4|15232.4|0
1607042830000|2020-12-04 00:47:10|15290.9|15229.9|15290.9|15229.9|15290.9|15229.9|15290.9|15229.9|0
1607042860000|2020-12-04 00:47:40|15287.3|15226.3|15287.3|15226.3|15287.3|15226.3|15287.3|15226.3|0
1607042890000|2020-12-04 00:48:10|15290.6|15229.6|15290.6|15229.6|15290.6|15229.6|15290.6|15229.6|0
1607042920000|2020-12-04 00:48:40|15287.4|15226.4|15287.4|15226.4|15287.4|15226.4|15287.4|15226.4|0
1607042950000|2020-12-04 00:49:10|15287.6|15226.6|15287.6|15226.6|15287.6|15226.6|15287.6|15226.6|0
1607042980000|2020-12-04 00:49:40|15293.9|15232.9|15293.9|15232.9|15293.9|15232.9|15293.9|15232.9|0
1607043010000|2020-12-04 00:50:10|15296.3|15235.3|15296.3|15235.3|15296.3|15235.3|15296.3|15235.3|0
1607043040000|2020-12-04 00:50:40|15297.3|15236.3|15297.3|15236.3|15297.3|15236.3|15297.3|15236.3|0
1607043070000|2020-12-04 00:51:10|15295|15234|15295|15234|15295|15234|15295|15234|0
1607043100000|2020-12-04 00:51:40|15293.2|15232.2|15293.2|15232.2|15293.2|15232.2|15293.2|15232.2|0
1607043130000|2020-12-04 00:52:10|15292.3|15231.3|15292.3|15231.3|15292.3|15231.3|15292.3|15231.3|0
1607043160000|2020-12-04 00:52:40|15293.8|15232.8|15293.8|15232.8|15293.8|15232.8|15293.8|15232.8|0
1607043190000|2020-12-04 00:53:10|15293.2|15232.2|15293.2|15232.2|15293.2|15232.2|15293.2|15232.2|0
1607043220000|2020-12-04 00:53:40|15296.2|15235.2|15296.2|15235.2|15296.2|15235.2|15296.2|15235.2|0
1607043250000|2020-12-04 00:54:10|15298.3|15237.3|15298.3|15237.3|15298.3|15237.3|15298.3|15237.3|0
1607043280000|2020-12-04 00:54:40|15302.3|15241.3|15302.3|15241.3|15302.3|15241.3|15302.3|15241.3|0
1607043310000|2020-12-04 00:55:10|15305.6|15244.5|15305.6|15244.5|15305.6|15244.5|15305.6|15244.5|0
1607043340000|2020-12-04 00:55:40|15301|15240|15301|15240|15301|15240|15301|15240|0
1607043370000|2020-12-04 00:56:10|15296.4|15235.4|15296.4|15235.4|15296.4|15235.4|15296.4|15235.4|0
1607043400000|2020-12-04 00:56:40|15297.4|15236.4|15297.4|15236.4|15297.4|15236.4|15297.4|15236.4|0
1607043430000|2020-12-04 00:57:10|15297|15236|15297|15236|15297|15236|15297|15236|0
1607043460000|2020-12-04 00:57:40|15301.1|15240.1|15301.1|15240.1|15301.1|15240.1|15301.1|15240.1|0
1607043490000|2020-12-04 00:58:10|15299.7|15238.7|15299.7|15238.7|15299.7|15238.7|15299.7|15238.7|0
1607043520000|2020-12-04 00:58:40|15297.5|15236.5|15297.5|15236.5|15297.5|15236.5|15297.5|15236.5|0
1607043550000|2020-12-04 00:59:10|15296.6|15235.6|15296.6|15235.6|15296.6|15235.6|15296.6|15235.6|0
1607043580000|2020-12-04 00:59:40|15294.5|15233.5|15294.5|15233.5|15294.5|15233.5|15294.5|15233.5|0
1607043610000|2020-12-04 01:00:10|15292.6|15231.6|15292.6|15231.6|15292.6|15231.6|15292.6|15231.6|0
1607043640000|2020-12-04 01:00:40|15291.5|15230.5|15291.5|15230.5|15291.5|15230.5|15291.5|15230.5|0
1607043670000|2020-12-04 01:01:10|15291.8|15230.8|15291.8|15230.8|15291.8|15230.8|15291.8|15230.8|0
1607043700000|2020-12-04 01:01:40|15294.8|15233.8|15294.8|15233.8|15294.8|15233.8|15294.8|15233.8|0
1607043730000|2020-12-04 01:02:10|15299.2|15238.2|15299.2|15238.2|15299.2|15238.2|15299.2|15238.2|0
1607043760000|2020-12-04 01:02:40|15297.9|15236.9|15297.9|15236.9|15297.9|15236.9|15297.9|15236.9|0
1607043790000|2020-12-04 01:03:10|15298.5|15237.5|15298.5|15237.5|15298.5|15237.5|15298.5|15237.5|0
1607043820000|2020-12-04 01:03:40|15303|15242|15303|15242|15303|15242|15303|15242|0
1607043850000|2020-12-04 01:04:10|15302|15241|15302|15241|15302|15241|15302|15241|0
1607043880000|2020-12-04 01:04:40|15302.5|15241.5|15302.5|15241.5|15302.5|15241.5|15302.5|15241.5|0
1607043910000|2020-12-04 01:05:10|15298.9|15237.9|15298.9|15237.9|15298.9|15237.9|15298.9|15237.9|0
1607043940000|2020-12-04 01:05:40|15301.9|15240.9|15301.9|15240.9|15301.9|15240.9|15301.9|15240.9|0
1607043970000|2020-12-04 01:06:10|15299.3|15238.3|15299.3|15238.3|15299.3|15238.3|15299.3|15238.3|0
1607044000000|2020-12-04 01:06:40|15301.7|15240.7|15301.7|15240.7|15301.7|15240.7|15301.7|15240.7|0
1607044030000|2020-12-04 01:07:10|15303.7|15242.7|15303.7|15242.7|15303.7|15242.7|15303.7|15242.7|0
1607044060000|2020-12-04 01:07:40|15306|15244.8|15306|15244.8|15306|15244.8|15306|15244.8|0
1607044090000|2020-12-04 01:08:10|15305.3|15244.3|15305.3|15244.3|15305.3|15244.3|15305.3|15244.3|0
1607044120000|2020-12-04 01:08:40|15306.8|15245.6|15306.8|15245.6|15306.8|15245.6|15306.8|15245.6|0
1607044150000|2020-12-04 01:09:10|15308.6|15247.4|15308.6|15247.4|15308.6|15247.4|15308.6|15247.4|0
1607044180000|2020-12-04 01:09:40|15309.2|15248|15309.2|15248|15309.2|15248|15309.2|15248|0
1607044210000|2020-12-04 01:10:10|15313.1|15251.9|15313.1|15251.9|15313.1|15251.9|15313.1|15251.9|0
1607044240000|2020-12-04 01:10:40|15313.6|15252.4|15313.6|15252.4|15313.6|15252.4|15313.6|15252.4|0
1607044270000|2020-12-04 01:11:10|15311.2|15250|15311.2|15250|15311.2|15250|15311.2|15250|0
1607044300000|2020-12-04 01:11:40|15317.4|15256.2|15317.4|15256.2|15317.4|15256.2|15317.4|15256.2|0
1607044330000|2020-12-04 01:12:10|15323|15261.8|15323|15261.8|15323|15261.8|15323|15261.8|0
1607044360000|2020-12-04 01:12:40|15316|15254.8|15316|15254.8|15316|15254.8|15316|15254.8|0
1607044390000|2020-12-04 01:13:10|15317.8|15256.6|15317.8|15256.6|15317.8|15256.6|15317.8|15256.6|0
1607044420000|2020-12-04 01:13:40|15316.8|15255.6|15316.8|15255.6|15316.8|15255.6|15316.8|15255.6|0
1607044450000|2020-12-04 01:14:10|15316.6|15255.4|15316.6|15255.4|15316.6|15255.4|15316.6|15255.4|0
1607044480000|2020-12-04 01:14:40|15313.4|15252.2|15313.4|15252.2|15313.4|15252.2|15313.4|15252.2|0
1607044510000|2020-12-04 01:15:10|15312.4|15251.2|15312.4|15251.2|15312.4|15251.2|15312.4|15251.2|0
1607044540000|2020-12-04 01:15:40|15321.7|15260.5|15321.7|15260.5|15321.7|15260.5|15321.7|15260.5|0
1607044570000|2020-12-04 01:16:10|15324.9|15263.7|15324.9|15263.7|15324.9|15263.7|15324.9|15263.7|0
1607044600000|2020-12-04 01:16:40|15327.8|15266.6|15327.8|15266.6|15327.8|15266.6|15327.8|15266.6|0
1607044630000|2020-12-04 01:17:10|15330.4|15269.2|15330.4|15269.2|15330.4|15269.2|15330.4|15269.2|0
1607044660000|2020-12-04 01:17:40|15331.4|15270.2|15331.4|15270.2|15331.4|15270.2|15331.4|15270.2|0
1607044690000|2020-12-04 01:18:10|15330.3|15269.1|15330.3|15269.1|15330.3|15269.1|15330.3|15269.1|0
1607044720000|2020-12-04 01:18:40|15336|15274.8|15336|15274.8|15336|15274.8|15336|15274.8|0
1607044750000|2020-12-04 01:19:10|15338.3|15277.1|15338.3|15277.1|15338.3|15277.1|15338.3|15277.1|0
1607044780000|2020-12-04 01:19:40|15338.7|15277.5|15338.7|15277.5|15338.7|15277.5|15338.7|15277.5|0
1607044810000|2020-12-04 01:20:10|15336.6|15275.4|15336.6|15275.4|15336.6|15275.4|15336.6|15275.4|0
1607044840000|2020-12-04 01:20:40|15338.9|15277.7|15338.9|15277.7|15338.9|15277.7|15338.9|15277.7|0
1607044870000|2020-12-04 01:21:10|15344|15282.8|15344|15282.8|15344|15282.8|15344|15282.8|0
1607044900000|2020-12-04 01:21:40|15345.9|15284.7|15345.9|15284.7|15345.9|15284.7|15345.9|15284.7|0
1607044930000|2020-12-04 01:22:10|15350.9|15289.7|15350.9|15289.7|15350.9|15289.7|15350.9|15289.7|0
1607044960000|2020-12-04 01:22:40|15351.4|15290.2|15351.4|15290.2|15351.4|15290.2|15351.4|15290.2|0
1607044990000|2020-12-04 01:23:10|15351.1|15289.9|15351.1|15289.9|15351.1|15289.9|15351.1|15289.9|0
1607045020000|2020-12-04 01:23:40|15353.5|15292.3|15353.5|15292.3|15353.5|15292.3|15353.5|15292.3|0
1607045050000|2020-12-04 01:24:10|15353.9|15292.7|15353.9|15292.7|15353.9|15292.7|15353.9|15292.7|0
1607045080000|2020-12-04 01:24:40|15354.2|15293|15354.2|15293|15354.2|15293|15354.2|15293|0
1607045110000|2020-12-04 01:25:10|15352.3|15291.1|15352.3|15291.1|15352.3|15291.1|15352.3|15291.1|0
1607045140000|2020-12-04 01:25:40|15352.5|15291.3|15352.5|15291.3|15352.5|15291.3|15352.5|15291.3|0
1607045170000|2020-12-04 01:26:10|15350.6|15289.4|15350.6|15289.4|15350.6|15289.4|15350.6|15289.4|0
1607045200000|2020-12-04 01:26:40|15348.7|15287.5|15348.7|15287.5|15348.7|15287.5|15348.7|15287.5|0
1607045230000|2020-12-04 01:27:10|15346.8|15285.6|15346.8|15285.6|15346.8|15285.6|15346.8|15285.6|0
1607045260000|2020-12-04 01:27:40|15348.4|15287.2|15348.4|15287.2|15348.4|15287.2|15348.4|15287.2|0
1607045290000|2020-12-04 01:28:10|15347.2|15286|15347.2|15286|15347.2|15286|15347.2|15286|0
1607045320000|2020-12-04 01:28:40|15349.7|15288.5|15349.7|15288.5|15349.7|15288.5|15349.7|15288.5|0
1607045350000|2020-12-04 01:29:10|15349.5|15288.3|15349.5|15288.3|15349.5|15288.3|15349.5|15288.3|0
1607045380000|2020-12-04 01:29:40|15350.5|15289.3|15350.5|15289.3|15350.5|15289.3|15350.5|15289.3|0
1607045410000|2020-12-04 01:30:10|15346.2|15285|15346.2|15285|15346.2|15285|15346.2|15285|0
1607045440000|2020-12-04 01:30:40|15345.3|15284.1|15345.3|15284.1|15345.3|15284.1|15345.3|15284.1|0
1607045470000|2020-12-04 01:31:10|15345.4|15284.2|15345.4|15284.2|15345.4|15284.2|15345.4|15284.2|0
1607045500000|2020-12-04 01:31:40|15341.3|15280.1|15341.3|15280.1|15341.3|15280.1|15341.3|15280.1|0
1607045530000|2020-12-04 01:32:10|15342.7|15281.5|15342.7|15281.5|15342.7|15281.5|15342.7|15281.5|0
1607045560000|2020-12-04 01:32:40|15343|15281.8|15343|15281.8|15343|15281.8|15343|15281.8|0
1607045590000|2020-12-04 01:33:10|15345.4|15284.2|15345.4|15284.2|15345.4|15284.2|15345.4|15284.2|0
1607045620000|2020-12-04 01:33:40|15347.3|15286.1|15347.3|15286.1|15347.3|15286.1|15347.3|15286.1|0
1607045650000|2020-12-04 01:34:10|15345.5|15284.3|15345.5|15284.3|15345.5|15284.3|15345.5|15284.3|0
1607045680000|2020-12-04 01:34:40|15342.8|15281.6|15342.8|15281.6|15342.8|15281.6|15342.8|15281.6|0
1607045710000|2020-12-04 01:35:10|15343|15281.8|15343|15281.8|15343|15281.8|15343|15281.8|0
1607045740000|2020-12-04 01:35:40|15348|15286.8|15348|15286.8|15348|15286.8|15348|15286.8|0
1607045770000|2020-12-04 01:36:10|15348.2|15287|15348.2|15287|15348.2|15287|15348.2|15287|0
1607045800000|2020-12-04 01:36:40|15349.9|15288.7|15349.9|15288.7|15349.9|15288.7|15349.9|15288.7|0
1607045830000|2020-12-04 01:37:10|15349.2|15288|15349.2|15288|15349.2|15288|15349.2|15288|0
1607045860000|2020-12-04 01:37:40|15348.4|15287.2|15348.4|15287.2|15348.4|15287.2|15348.4|15287.2|0
1607045890000|2020-12-04 01:38:10|15344.8|15283.6|15344.8|15283.6|15344.8|15283.6|15344.8|15283.6|0
1607045920000|2020-12-04 01:38:40|15344.2|15283|15344.2|15283|15344.2|15283|15344.2|15283|0
1607045950000|2020-12-04 01:39:10|15341|15279.8|15341|15279.8|15341|15279.8|15341|15279.8|0
1607045980000|2020-12-04 01:39:40|15340.7|15279.5|15340.7|15279.5|15340.7|15279.5|15340.7|15279.5|0
1607046010000|2020-12-04 01:40:10|15340.5|15279.3|15340.5|15279.3|15340.5|15279.3|15340.5|15279.3|0
1607046040000|2020-12-04 01:40:40|15341|15279.8|15341|15279.8|15341|15279.8|15341|15279.8|0
1607046070000|2020-12-04 01:41:10|15340.9|15279.7|15340.9|15279.7|15340.9|15279.7|15340.9|15279.7|0
1607046100000|2020-12-04 01:41:40|15343.7|15282.5|15343.7|15282.5|15343.7|15282.5|15343.7|15282.5|0
1607046130000|2020-12-04 01:42:10|15342.6|15281.4|15342.6|15281.4|15342.6|15281.4|15342.6|15281.4|0
1607046160000|2020-12-04 01:42:40|15345.4|15284.2|15345.4|15284.2|15345.4|15284.2|15345.4|15284.2|0
1607046190000|2020-12-04 01:43:10|15344.5|15283.3|15344.5|15283.3|15344.5|15283.3|15344.5|15283.3|0
1607046220000|2020-12-04 01:43:40|15343.6|15282.4|15343.6|15282.4|15343.6|15282.4|15343.6|15282.4|0
1607046250000|2020-12-04 01:44:10|15343|15281.8|15343|15281.8|15343|15281.8|15343|15281.8|0
1607046280000|2020-12-04 01:44:40|15346.2|15285|15346.2|15285|15346.2|15285|15346.2|15285|0
1607046310000|2020-12-04 01:45:10|15344.5|15283.3|15344.5|15283.3|15344.5|15283.3|15344.5|15283.3|0
1607046340000|2020-12-04 01:45:40|15349.6|15288.4|15349.6|15288.4|15349.6|15288.4|15349.6|15288.4|0
1607046370000|2020-12-04 01:46:10|15348.2|15287|15348.2|15287|15348.2|15287|15348.2|15287|0
1607046400000|2020-12-04 01:46:40|15349.7|15288.5|15349.7|15288.5|15349.7|15288.5|15349.7|15288.5|0
1607046430000|2020-12-04 01:47:10|15348.2|15287|15348.2|15287|15348.2|15287|15348.2|15287|0
1607046460000|2020-12-04 01:47:40|15344.7|15283.5|15344.7|15283.5|15344.7|15283.5|15344.7|15283.5|0
1607046490000|2020-12-04 01:48:10|15345.2|15284|15345.2|15284|15345.2|15284|15345.2|15284|0
1607046520000|2020-12-04 01:48:40|15348.6|15287.4|15348.6|15287.4|15348.6|15287.4|15348.6|15287.4|0
1607046550000|2020-12-04 01:49:10|15347.7|15286.5|15347.7|15286.5|15347.7|15286.5|15347.7|15286.5|0
1607046580000|2020-12-04 01:49:40|15348.3|15287.1|15348.3|15287.1|15348.3|15287.1|15348.3|15287.1|0
1607046610000|2020-12-04 01:50:10|15349.2|15288|15349.2|15288|15349.2|15288|15349.2|15288|0
1607046670000|2020-12-04 01:51:10|15346.4|15285.2|15346.4|15285.2|15346.4|15285.2|15346.4|15285.2|0
1607046700000|2020-12-04 01:51:40|15349.9|15288.7|15349.9|15288.7|15349.9|15288.7|15349.9|15288.7|0
1607046730000|2020-12-04 01:52:10|15350.3|15289.1|15350.3|15289.1|15350.3|15289.1|15350.3|15289.1|0
1607046760000|2020-12-04 01:52:40|15354.5|15293.3|15354.5|15293.3|15354.5|15293.3|15354.5|15293.3|0
1607046790000|2020-12-04 01:53:10|15348.1|15286.9|15348.1|15286.9|15348.1|15286.9|15348.1|15286.9|0
1607046820000|2020-12-04 01:53:40|15351.1|15289.9|15351.1|15289.9|15351.1|15289.9|15351.1|15289.9|0
1607046850000|2020-12-04 01:54:10|15349.4|15288.2|15349.4|15288.2|15349.4|15288.2|15349.4|15288.2|0
1607046880000|2020-12-04 01:54:40|15349.5|15288.3|15349.5|15288.3|15349.5|15288.3|15349.5|15288.3|0
1607046910000|2020-12-04 01:55:10|15350.7|15289.5|15350.7|15289.5|15350.7|15289.5|15350.7|15289.5|0
1607046940000|2020-12-04 01:55:40|15353.1|15291.9|15353.1|15291.9|15353.1|15291.9|15353.1|15291.9|0
1607046970000|2020-12-04 01:56:10|15354.3|15293.1|15354.3|15293.1|15354.3|15293.1|15354.3|15293.1|0
1607047000000|2020-12-04 01:56:40|15352.4|15291.2|15352.4|15291.2|15352.4|15291.2|15352.4|15291.2|0
1607047030000|2020-12-04 01:57:10|15354|15292.8|15354|15292.8|15354|15292.8|15354|15292.8|0
1607047060000|2020-12-04 01:57:40|15353.2|15292|15353.2|15292|15353.2|15292|15353.2|15292|0
1607047090000|2020-12-04 01:58:10|15355.3|15294.1|15355.3|15294.1|15355.3|15294.1|15355.3|15294.1|0
1607047120000|2020-12-04 01:58:40|15352.3|15291.1|15352.3|15291.1|15352.3|15291.1|15352.3|15291.1|0
1607047150000|2020-12-04 01:59:10|15354.4|15293.2|15354.4|15293.2|15354.4|15293.2|15354.4|15293.2|0
1607047180000|2020-12-04 01:59:40|15352.4|15291.2|15352.4|15291.2|15352.4|15291.2|15352.4|15291.2|0
1607047240000|2020-12-04 02:00:40|15355.4|15294.2|15355.4|15294.2|15355.4|15294.2|15355.4|15294.2|0
1607047270000|2020-12-04 02:01:10|15358.6|15297.2|15358.6|15297.2|15358.6|15297.2|15358.6|15297.2|0
1607047300000|2020-12-04 02:01:40|15358.3|15296.9|15358.3|15296.9|15358.3|15296.9|15358.3|15296.9|0
1607047330000|2020-12-04 02:02:10|15356.1|15294.7|15356.1|15294.7|15356.1|15294.7|15356.1|15294.7|0
1607047360000|2020-12-04 02:02:40|15357.2|15295.8|15357.2|15295.8|15357.2|15295.8|15357.2|15295.8|0
1607047390000|2020-12-04 02:03:10|15360.3|15298.9|15360.3|15298.9|15360.3|15298.9|15360.3|15298.9|0
1607047420000|2020-12-04 02:03:40|15359.7|15298.3|15359.7|15298.3|15359.7|15298.3|15359.7|15298.3|0
1607047450000|2020-12-04 02:04:10|15364.9|15303.5|15364.9|15303.5|15364.9|15303.5|15364.9|15303.5|0
1607047480000|2020-12-04 02:04:40|15363|15301.6|15363|15301.6|15363|15301.6|15363|15301.6|0
1607047510000|2020-12-04 02:05:10|15363.5|15302.1|15363.5|15302.1|15363.5|15302.1|15363.5|15302.1|0
1607047540000|2020-12-04 02:05:40|15363.7|15302.3|15363.7|15302.3|15363.7|15302.3|15363.7|15302.3|0
1607047570000|2020-12-04 02:06:10|15363|15301.6|15363|15301.6|15363|15301.6|15363|15301.6|0
1607047600000|2020-12-04 02:06:40|15362.2|15300.8|15362.2|15300.8|15362.2|15300.8|15362.2|15300.8|0
1607047630000|2020-12-04 02:07:10|15361.5|15300.1|15361.5|15300.1|15361.5|15300.1|15361.5|15300.1|0
1607047660000|2020-12-04 02:07:40|15360.7|15299.3|15360.7|15299.3|15360.7|15299.3|15360.7|15299.3|0
1607047690000|2020-12-04 02:08:10|15359|15297.6|15359|15297.6|15359|15297.6|15359|15297.6|0
1607047720000|2020-12-04 02:08:40|15359.3|15297.9|15359.3|15297.9|15359.3|15297.9|15359.3|15297.9|0
1607047750000|2020-12-04 02:09:10|15358.3|15296.9|15358.3|15296.9|15358.3|15296.9|15358.3|15296.9|0
1607047780000|2020-12-04 02:09:40|15358|15296.6|15358|15296.6|15358|15296.6|15358|15296.6|0
1607047810000|2020-12-04 02:10:10|15357.3|15295.9|15357.3|15295.9|15357.3|15295.9|15357.3|15295.9|0
1607047840000|2020-12-04 02:10:40|15358.8|15297.4|15358.8|15297.4|15358.8|15297.4|15358.8|15297.4|0
1607047870000|2020-12-04 02:11:10|15352|15290.8|15352|15290.8|15352|15290.8|15352|15290.8|0
1607047900000|2020-12-04 02:11:40|15352.4|15291.2|15352.4|15291.2|15352.4|15291.2|15352.4|15291.2|0
1607047930000|2020-12-04 02:12:10|15357.7|15296.3|15357.7|15296.3|15357.7|15296.3|15357.7|15296.3|0
1607047960000|2020-12-04 02:12:40|15359.2|15297.8|15359.2|15297.8|15359.2|15297.8|15359.2|15297.8|0
1607047990000|2020-12-04 02:13:10|15361.6|15300.2|15361.6|15300.2|15361.6|15300.2|15361.6|15300.2|0
1607048020000|2020-12-04 02:13:40|15360.5|15299.1|15360.5|15299.1|15360.5|15299.1|15360.5|15299.1|0
1607048050000|2020-12-04 02:14:10|15362.1|15300.7|15362.1|15300.7|15362.1|15300.7|15362.1|15300.7|0
1607048080000|2020-12-04 02:14:40|15358.2|15296.8|15358.2|15296.8|15358.2|15296.8|15358.2|15296.8|0
1607048110000|2020-12-04 02:15:10|15359.9|15298.5|15359.9|15298.5|15359.9|15298.5|15359.9|15298.5|0
1607048140000|2020-12-04 02:15:40|15358.4|15297|15358.4|15297|15358.4|15297|15358.4|15297|0
1607048170000|2020-12-04 02:16:10|15358.9|15297.5|15358.9|15297.5|15358.9|15297.5|15358.9|15297.5|0
1607048200000|2020-12-04 02:16:40|15356.7|15295.3|15356.7|15295.3|15356.7|15295.3|15356.7|15295.3|0
1607048230000|2020-12-04 02:17:10|15356.8|15295.4|15356.8|15295.4|15356.8|15295.4|15356.8|15295.4|0
1607048260000|2020-12-04 02:17:40|15355.4|15294.2|15355.4|15294.2|15355.4|15294.2|15355.4|15294.2|0
1607048290000|2020-12-04 02:18:10|15359|15297.6|15359|15297.6|15359|15297.6|15359|15297.6|0
1607048320000|2020-12-04 02:18:40|15361.2|15299.8|15361.2|15299.8|15361.2|15299.8|15361.2|15299.8|0
1607048350000|2020-12-04 02:19:10|15358.6|15297.2|15358.6|15297.2|15358.6|15297.2|15358.6|15297.2|0
1607048380000|2020-12-04 02:19:40|15362.2|15300.8|15362.2|15300.8|15362.2|15300.8|15362.2|15300.8|0
1607048410000|2020-12-04 02:20:10|15360.8|15299.4|15360.8|15299.4|15360.8|15299.4|15360.8|15299.4|0
1607048440000|2020-12-04 02:20:40|15361.2|15299.8|15361.2|15299.8|15361.2|15299.8|15361.2|15299.8|0
1607048470000|2020-12-04 02:21:10|15359.7|15298.3|15359.7|15298.3|15359.7|15298.3|15359.7|15298.3|0
1607048500000|2020-12-04 02:21:40|15360.1|15298.7|15360.1|15298.7|15360.1|15298.7|15360.1|15298.7|0
1607048530000|2020-12-04 02:22:10|15361|15299.6|15361|15299.6|15361|15299.6|15361|15299.6|0
1607048560000|2020-12-04 02:22:40|15361.5|15300.1|15361.5|15300.1|15361.5|15300.1|15361.5|15300.1|0
1607048590000|2020-12-04 02:23:10|15360.8|15299.4|15360.8|15299.4|15360.8|15299.4|15360.8|15299.4|0
1607048620000|2020-12-04 02:23:40|15364.1|15302.7|15364.1|15302.7|15364.1|15302.7|15364.1|15302.7|0
1607048650000|2020-12-04 02:24:10|15365.4|15304|15365.4|15304|15365.4|15304|15365.4|15304|0
1607048680000|2020-12-04 02:24:40|15366.3|15304.9|15366.3|15304.9|15366.3|15304.9|15366.3|15304.9|0
1607048710000|2020-12-04 02:25:10|15367.5|15306.1|15367.5|15306.1|15367.5|15306.1|15367.5|15306.1|0
1607048740000|2020-12-04 02:25:40|15366|15304.6|15366|15304.6|15366|15304.6|15366|15304.6|0
1607048770000|2020-12-04 02:26:10|15367.3|15305.9|15367.3|15305.9|15367.3|15305.9|15367.3|15305.9|0
1607048800000|2020-12-04 02:26:40|15369.5|15308.1|15369.5|15308.1|15369.5|15308.1|15369.5|15308.1|0
1607048830000|2020-12-04 02:27:10|15373.2|15311.8|15373.2|15311.8|15373.2|15311.8|15373.2|15311.8|0
1607048860000|2020-12-04 02:27:40|15381.6|15320.2|15381.6|15320.2|15381.6|15320.2|15381.6|15320.2|0
1607048890000|2020-12-04 02:28:10|15382.5|15321.1|15382.5|15321.1|15382.5|15321.1|15382.5|15321.1|0
1607048920000|2020-12-04 02:28:40|15382.4|15321|15382.4|15321|15382.4|15321|15382.4|15321|0
1607048950000|2020-12-04 02:29:10|15384.2|15322.8|15384.2|15322.8|15384.2|15322.8|15384.2|15322.8|0
1607048980000|2020-12-04 02:29:40|15386.2|15324.8|15386.2|15324.8|15386.2|15324.8|15386.2|15324.8|0
1607049010000|2020-12-04 02:30:10|15389.1|15327.7|15389.1|15327.7|15389.1|15327.7|15389.1|15327.7|0
1607049040000|2020-12-04 02:30:40|15387.4|15326|15387.4|15326|15387.4|15326|15387.4|15326|0
1607049070000|2020-12-04 02:31:10|15387.5|15326.1|15387.5|15326.1|15387.5|15326.1|15387.5|15326.1|0
1607049100000|2020-12-04 02:31:40|15385.4|15324|15385.4|15324|15385.4|15324|15385.4|15324|0
1607049130000|2020-12-04 02:32:10|15383|15321.6|15383|15321.6|15383|15321.6|15383|15321.6|0
1607049160000|2020-12-04 02:32:40|15381.6|15320.2|15381.6|15320.2|15381.6|15320.2|15381.6|15320.2|0
1607049190000|2020-12-04 02:33:10|15379.4|15318|15379.4|15318|15379.4|15318|15379.4|15318|0
1607049220000|2020-12-04 02:33:40|15381.5|15320.1|15381.5|15320.1|15381.5|15320.1|15381.5|15320.1|0
1607049250000|2020-12-04 02:34:10|15377.9|15316.5|15377.9|15316.5|15377.9|15316.5|15377.9|15316.5|0
1607049280000|2020-12-04 02:34:40|15379.3|15317.9|15379.3|15317.9|15379.3|15317.9|15379.3|15317.9|0
1607049310000|2020-12-04 02:35:10|15380.7|15319.3|15380.7|15319.3|15380.7|15319.3|15380.7|15319.3|0
1607049340000|2020-12-04 02:35:40|15377.5|15316.1|15377.5|15316.1|15377.5|15316.1|15377.5|15316.1|0
1607049370000|2020-12-04 02:36:10|15378|15316.6|15378|15316.6|15378|15316.6|15378|15316.6|0
1607049400000|2020-12-04 02:36:40|15375|15313.6|15375|15313.6|15375|15313.6|15375|15313.6|0
1607049430000|2020-12-04 02:37:10|15377.8|15316.4|15377.8|15316.4|15377.8|15316.4|15377.8|15316.4|0
1607049460000|2020-12-04 02:37:40|15379.3|15317.9|15379.3|15317.9|15379.3|15317.9|15379.3|15317.9|0
1607049490000|2020-12-04 02:38:10|15377.9|15316.5|15377.9|15316.5|15377.9|15316.5|15377.9|15316.5|0
1607049520000|2020-12-04 02:38:40|15380.2|15318.8|15380.2|15318.8|15380.2|15318.8|15380.2|15318.8|0
1607049550000|2020-12-04 02:39:10|15380.3|15318.9|15380.3|15318.9|15380.3|15318.9|15380.3|15318.9|0
1607049580000|2020-12-04 02:39:40|15379.5|15318.1|15379.5|15318.1|15379.5|15318.1|15379.5|15318.1|0
1607049610000|2020-12-04 02:40:10|15379.1|15317.7|15379.1|15317.7|15379.1|15317.7|15379.1|15317.7|0
1607049640000|2020-12-04 02:40:40|15377.4|15316|15377.4|15316|15377.4|15316|15377.4|15316|0
1607049670000|2020-12-04 02:41:10|15378.9|15317.5|15378.9|15317.5|15378.9|15317.5|15378.9|15317.5|0
1607049700000|2020-12-04 02:41:40|15382.7|15321.3|15382.7|15321.3|15382.7|15321.3|15382.7|15321.3|0
1607049730000|2020-12-04 02:42:10|15381.2|15319.8|15381.2|15319.8|15381.2|15319.8|15381.2|15319.8|0
1607049760000|2020-12-04 02:42:40|15382.5|15321.1|15382.5|15321.1|15382.5|15321.1|15382.5|15321.1|0
1607049790000|2020-12-04 02:43:10|15381.1|15319.7|15381.1|15319.7|15381.1|15319.7|15381.1|15319.7|0
1607049820000|2020-12-04 02:43:40|15379.5|15318.1|15379.5|15318.1|15379.5|15318.1|15379.5|15318.1|0
1607049850000|2020-12-04 02:44:10|15378.7|15317.3|15378.7|15317.3|15378.7|15317.3|15378.7|15317.3|0
1607049880000|2020-12-04 02:44:40|15379.5|15318.1|15379.5|15318.1|15379.5|15318.1|15379.5|15318.1|0
1607049940000|2020-12-04 02:45:40|15376.2|15314.8|15376.2|15314.8|15376.2|15314.8|15376.2|15314.8|0
1607049970000|2020-12-04 02:46:10|15382.6|15321.2|15382.6|15321.2|15382.6|15321.2|15382.6|15321.2|0
1607050000000|2020-12-04 02:46:40|15384.9|15323.5|15384.9|15323.5|15384.9|15323.5|15384.9|15323.5|0
1607050030000|2020-12-04 02:47:10|15389.8|15328.4|15389.8|15328.4|15389.8|15328.4|15389.8|15328.4|0
1607050060000|2020-12-04 02:47:40|15393.4|15332|15393.4|15332|15393.4|15332|15393.4|15332|0
1607050090000|2020-12-04 02:48:10|15392|15330.6|15392|15330.6|15392|15330.6|15392|15330.6|0
1607050120000|2020-12-04 02:48:40|15393.2|15331.8|15393.2|15331.8|15393.2|15331.8|15393.2|15331.8|0
1607050150000|2020-12-04 02:49:10|15393.3|15331.9|15393.3|15331.9|15393.3|15331.9|15393.3|15331.9|0
1607050180000|2020-12-04 02:49:40|15396.9|15335.5|15396.9|15335.5|15396.9|15335.5|15396.9|15335.5|0
1607050210000|2020-12-04 02:50:10|15395.4|15334|15395.4|15334|15395.4|15334|15395.4|15334|0
1607050240000|2020-12-04 02:50:40|15397|15335.6|15397|15335.6|15397|15335.6|15397|15335.6|0
1607050270000|2020-12-04 02:51:10|15396.1|15334.7|15396.1|15334.7|15396.1|15334.7|15396.1|15334.7|0
1607050300000|2020-12-04 02:51:40|15393.2|15331.8|15393.2|15331.8|15393.2|15331.8|15393.2|15331.8|0
1607050330000|2020-12-04 02:52:10|15394.4|15333|15394.4|15333|15394.4|15333|15394.4|15333|0
1607050360000|2020-12-04 02:52:40|15394.8|15333.4|15394.8|15333.4|15394.8|15333.4|15394.8|15333.4|0
1607050390000|2020-12-04 02:53:10|15393.4|15332|15393.4|15332|15393.4|15332|15393.4|15332|0
1607050420000|2020-12-04 02:53:40|15392.9|15331.5|15392.9|15331.5|15392.9|15331.5|15392.9|15331.5|0
1607050450000|2020-12-04 02:54:10|15394.4|15333|15394.4|15333|15394.4|15333|15394.4|15333|0
1607050480000|2020-12-04 02:54:40|15398.4|15337|15398.4|15337|15398.4|15337|15398.4|15337|0
1607050510000|2020-12-04 02:55:10|15397.8|15336.4|15397.8|15336.4|15397.8|15336.4|15397.8|15336.4|0
1607050540000|2020-12-04 02:55:40|15400|15338.6|15400|15338.6|15400|15338.6|15400|15338.6|0
1607050570000|2020-12-04 02:56:10|15397.5|15336.1|15397.5|15336.1|15397.5|15336.1|15397.5|15336.1|0
1607050600000|2020-12-04 02:56:40|15400.3|15338.9|15400.3|15338.9|15400.3|15338.9|15400.3|15338.9|0
1607050630000|2020-12-04 02:57:10|15397.4|15336|15397.4|15336|15397.4|15336|15397.4|15336|0
1607050660000|2020-12-04 02:57:40|15399.9|15338.5|15399.9|15338.5|15399.9|15338.5|15399.9|15338.5|0
1607050690000|2020-12-04 02:58:10|15400.5|15339.1|15400.5|15339.1|15400.5|15339.1|15400.5|15339.1|0
1607050720000|2020-12-04 02:58:40|15396.7|15335.3|15396.7|15335.3|15396.7|15335.3|15396.7|15335.3|0
1607050750000|2020-12-04 02:59:10|15401.7|15340.3|15401.7|15340.3|15401.7|15340.3|15401.7|15340.3|0
1607050780000|2020-12-04 02:59:40|15401.3|15339.9|15401.3|15339.9|15401.3|15339.9|15401.3|15339.9|0
1607050810000|2020-12-04 03:00:10|15401.6|15340.2|15401.6|15340.2|15401.6|15340.2|15401.6|15340.2|0
1607050840000|2020-12-04 03:00:40|15400.7|15339.3|15400.7|15339.3|15400.7|15339.3|15400.7|15339.3|0
1607050870000|2020-12-04 03:01:10|15393.4|15332|15393.4|15332|15393.4|15332|15393.4|15332|0
1607050900000|2020-12-04 03:01:40|15391.4|15330|15391.4|15330|15391.4|15330|15391.4|15330|0
1607050930000|2020-12-04 03:02:10|15393.9|15332.5|15393.9|15332.5|15393.9|15332.5|15393.9|15332.5|0
1607050960000|2020-12-04 03:02:40|15391.7|15330.3|15391.7|15330.3|15391.7|15330.3|15391.7|15330.3|0
1607050990000|2020-12-04 03:03:10|15393.1|15331.7|15393.1|15331.7|15393.1|15331.7|15393.1|15331.7|0
1607051020000|2020-12-04 03:03:40|15399.9|15338.5|15399.9|15338.5|15399.9|15338.5|15399.9|15338.5|0
1607051050000|2020-12-04 03:04:10|15396.1|15334.7|15396.1|15334.7|15396.1|15334.7|15396.1|15334.7|0
1607051080000|2020-12-04 03:04:40|15400.6|15339.2|15400.6|15339.2|15400.6|15339.2|15400.6|15339.2|0
1607051110000|2020-12-04 03:05:10|15399.4|15338|15399.4|15338|15399.4|15338|15399.4|15338|0
1607051140000|2020-12-04 03:05:40|15400.3|15338.9|15400.3|15338.9|15400.3|15338.9|15400.3|15338.9|0
1607051170000|2020-12-04 03:06:10|15397.5|15336.1|15397.5|15336.1|15397.5|15336.1|15397.5|15336.1|0
1607051200000|2020-12-04 03:06:40|15398.3|15336.9|15398.3|15336.9|15398.3|15336.9|15398.3|15336.9|0
1607051230000|2020-12-04 03:07:10|15397.2|15335.8|15397.2|15335.8|15397.2|15335.8|15397.2|15335.8|0
1607051260000|2020-12-04 03:07:40|15396.7|15335.3|15396.7|15335.3|15396.7|15335.3|15396.7|15335.3|0
1607051290000|2020-12-04 03:08:10|15395.9|15334.5|15395.9|15334.5|15395.9|15334.5|15395.9|15334.5|0
1607051320000|2020-12-04 03:08:40|15399.4|15338|15399.4|15338|15399.4|15338|15399.4|15338|0
1607051350000|2020-12-04 03:09:10|15398.4|15337|15398.4|15337|15398.4|15337|15398.4|15337|0
1607051380000|2020-12-04 03:09:40|15396.5|15335.1|15396.5|15335.1|15396.5|15335.1|15396.5|15335.1|0
1607051410000|2020-12-04 03:10:10|15394.8|15333.4|15394.8|15333.4|15394.8|15333.4|15394.8|15333.4|0
1607051440000|2020-12-04 03:10:40|15393.7|15332.3|15393.7|15332.3|15393.7|15332.3|15393.7|15332.3|0
1607051470000|2020-12-04 03:11:10|15394|15332.6|15394|15332.6|15394|15332.6|15394|15332.6|0
1607051500000|2020-12-04 03:11:40|15391.5|15330.1|15391.5|15330.1|15391.5|15330.1|15391.5|15330.1|0
1607051530000|2020-12-04 03:12:10|15394.1|15332.7|15394.1|15332.7|15394.1|15332.7|15394.1|15332.7|0
1607051560000|2020-12-04 03:12:40|15393.5|15332.1|15393.5|15332.1|15393.5|15332.1|15393.5|15332.1|0
1607051590000|2020-12-04 03:13:10|15392.5|15331.1|15392.5|15331.1|15392.5|15331.1|15392.5|15331.1|0
1607051620000|2020-12-04 03:13:40|15393|15331.6|15393|15331.6|15393|15331.6|15393|15331.6|0
1607051650000|2020-12-04 03:14:10|15392.6|15331.2|15392.6|15331.2|15392.6|15331.2|15392.6|15331.2|0
1607051680000|2020-12-04 03:14:40|15393.9|15332.5|15393.9|15332.5|15393.9|15332.5|15393.9|15332.5|0
1607051710000|2020-12-04 03:15:10|15393.5|15332.1|15393.5|15332.1|15393.5|15332.1|15393.5|15332.1|0
1607051740000|2020-12-04 03:15:40|15396.9|15335.5|15396.9|15335.5|15396.9|15335.5|15396.9|15335.5|0
1607051770000|2020-12-04 03:16:10|15390.8|15329.4|15390.8|15329.4|15390.8|15329.4|15390.8|15329.4|0
1607051800000|2020-12-04 03:16:40|15392.5|15331.1|15392.5|15331.1|15392.5|15331.1|15392.5|15331.1|0
1607051830000|2020-12-04 03:17:10|15391.9|15330.5|15391.9|15330.5|15391.9|15330.5|15391.9|15330.5|0
1607051860000|2020-12-04 03:17:40|15389.2|15327.8|15389.2|15327.8|15389.2|15327.8|15389.2|15327.8|0
1607051890000|2020-12-04 03:18:10|15387.6|15326.2|15387.6|15326.2|15387.6|15326.2|15387.6|15326.2|0
1607051920000|2020-12-04 03:18:40|15388.4|15327|15388.4|15327|15388.4|15327|15388.4|15327|0
1607051950000|2020-12-04 03:19:10|15384.2|15322.8|15384.2|15322.8|15384.2|15322.8|15384.2|15322.8|0
1607051980000|2020-12-04 03:19:40|15387.5|15326.1|15387.5|15326.1|15387.5|15326.1|15387.5|15326.1|0
1607052010000|2020-12-04 03:20:10|15384.7|15323.3|15384.7|15323.3|15384.7|15323.3|15384.7|15323.3|0
1607052040000|2020-12-04 03:20:40|15382.6|15321.2|15382.6|15321.2|15382.6|15321.2|15382.6|15321.2|0
1607052070000|2020-12-04 03:21:10|15383.6|15322.2|15383.6|15322.2|15383.6|15322.2|15383.6|15322.2|0
1607052100000|2020-12-04 03:21:40|15384.5|15323.1|15384.5|15323.1|15384.5|15323.1|15384.5|15323.1|0
1607052130000|2020-12-04 03:22:10|15385.2|15323.8|15385.2|15323.8|15385.2|15323.8|15385.2|15323.8|0
1607052160000|2020-12-04 03:22:40|15388.1|15326.7|15388.1|15326.7|15388.1|15326.7|15388.1|15326.7|0
1607052190000|2020-12-04 03:23:10|15386.6|15325.2|15386.6|15325.2|15386.6|15325.2|15386.6|15325.2|0
1607052220000|2020-12-04 03:23:40|15386.4|15325|15386.4|15325|15386.4|15325|15386.4|15325|0
1607052250000|2020-12-04 03:24:10|15388.4|15327|15388.4|15327|15388.4|15327|15388.4|15327|0
1607052280000|2020-12-04 03:24:40|15387|15325.6|15387|15325.6|15387|15325.6|15387|15325.6|0
1607052310000|2020-12-04 03:25:10|15386.4|15325|15386.4|15325|15386.4|15325|15386.4|15325|0
1607052340000|2020-12-04 03:25:40|15386.2|15324.8|15386.2|15324.8|15386.2|15324.8|15386.2|15324.8|0
1607052370000|2020-12-04 03:26:10|15387.9|15326.5|15387.9|15326.5|15387.9|15326.5|15387.9|15326.5|0
1607052400000|2020-12-04 03:26:40|15386.6|15325.2|15386.6|15325.2|15386.6|15325.2|15386.6|15325.2|0
1607052430000|2020-12-04 03:27:10|15388|15326.6|15388|15326.6|15388|15326.6|15388|15326.6|0
1607052460000|2020-12-04 03:27:40|15388.8|15327.4|15388.8|15327.4|15388.8|15327.4|15388.8|15327.4|0
1607052490000|2020-12-04 03:28:10|15386.9|15325.5|15386.9|15325.5|15386.9|15325.5|15386.9|15325.5|0
1607052520000|2020-12-04 03:28:40|15388.5|15327.1|15388.5|15327.1|15388.5|15327.1|15388.5|15327.1|0
1607052550000|2020-12-04 03:29:10|15390.1|15328.7|15390.1|15328.7|15390.1|15328.7|15390.1|15328.7|0
1607052580000|2020-12-04 03:29:40|15387.3|15325.9|15387.3|15325.9|15387.3|15325.9|15387.3|15325.9|0
1607052610000|2020-12-04 03:30:10|15389|15327.6|15389|15327.6|15389|15327.6|15389|15327.6|0
1607052640000|2020-12-04 03:30:40|15387.8|15326.4|15387.8|15326.4|15387.8|15326.4|15387.8|15326.4|0
1607052670000|2020-12-04 03:31:10|15389.4|15328|15389.4|15328|15389.4|15328|15389.4|15328|0
1607052700000|2020-12-04 03:31:40|15386.5|15325.1|15386.5|15325.1|15386.5|15325.1|15386.5|15325.1|0
1607052730000|2020-12-04 03:32:10|15386.2|15324.8|15386.2|15324.8|15386.2|15324.8|15386.2|15324.8|0
1607052760000|2020-12-04 03:32:40|15383.9|15322.5|15383.9|15322.5|15383.9|15322.5|15383.9|15322.5|0
1607052790000|2020-12-04 03:33:10|15384.8|15323.4|15384.8|15323.4|15384.8|15323.4|15384.8|15323.4|0
1607052820000|2020-12-04 03:33:40|15390.9|15329.5|15390.9|15329.5|15390.9|15329.5|15390.9|15329.5|0
1607052850000|2020-12-04 03:34:10|15390.6|15329.2|15390.6|15329.2|15390.6|15329.2|15390.6|15329.2|0
1607052880000|2020-12-04 03:34:40|15394.7|15333.3|15394.7|15333.3|15394.7|15333.3|15394.7|15333.3|0
1607052910000|2020-12-04 03:35:10|15395.6|15334.2|15395.6|15334.2|15395.6|15334.2|15395.6|15334.2|0
1607052940000|2020-12-04 03:35:40|15394.7|15333.3|15394.7|15333.3|15394.7|15333.3|15394.7|15333.3|0
1607052970000|2020-12-04 03:36:10|15392.8|15331.4|15392.8|15331.4|15392.8|15331.4|15392.8|15331.4|0
1607053000000|2020-12-04 03:36:40|15395.1|15333.7|15395.1|15333.7|15395.1|15333.7|15395.1|15333.7|0
1607053030000|2020-12-04 03:37:10|15394.5|15333.1|15394.5|15333.1|15394.5|15333.1|15394.5|15333.1|0
1607053060000|2020-12-04 03:37:40|15395.6|15334.2|15395.6|15334.2|15395.6|15334.2|15395.6|15334.2|0
1607053090000|2020-12-04 03:38:10|15395.2|15333.8|15395.2|15333.8|15395.2|15333.8|15395.2|15333.8|0
1607053120000|2020-12-04 03:38:40|15398.4|15337|15398.4|15337|15398.4|15337|15398.4|15337|0
1607053150000|2020-12-04 03:39:10|15397.3|15335.9|15397.3|15335.9|15397.3|15335.9|15397.3|15335.9|0
1607053180000|2020-12-04 03:39:40|15399.1|15337.7|15399.1|15337.7|15399.1|15337.7|15399.1|15337.7|0
1607053210000|2020-12-04 03:40:10|15397.9|15336.5|15397.9|15336.5|15397.9|15336.5|15397.9|15336.5|0
1607053240000|2020-12-04 03:40:40|15398.7|15337.3|15398.7|15337.3|15398.7|15337.3|15398.7|15337.3|0
1607053270000|2020-12-04 03:41:10|15398|15336.6|15398|15336.6|15398|15336.6|15398|15336.6|0
1607053300000|2020-12-04 03:41:40|15396.8|15335.4|15396.8|15335.4|15396.8|15335.4|15396.8|15335.4|0
1607053330000|2020-12-04 03:42:10|15397|15335.6|15397|15335.6|15397|15335.6|15397|15335.6|0
1607053360000|2020-12-04 03:42:40|15396|15334.6|15396|15334.6|15396|15334.6|15396|15334.6|0
1607053390000|2020-12-04 03:43:10|15397.7|15336.3|15397.7|15336.3|15397.7|15336.3|15397.7|15336.3|0
1607053420000|2020-12-04 03:43:40|15399.7|15338.3|15399.7|15338.3|15399.7|15338.3|15399.7|15338.3|0
1607053450000|2020-12-04 03:44:10|15395.1|15333.7|15395.1|15333.7|15395.1|15333.7|15395.1|15333.7|0
1607053480000|2020-12-04 03:44:40|15396|15334.6|15396|15334.6|15396|15334.6|15396|15334.6|0
1607053510000|2020-12-04 03:45:10|15394.7|15333.3|15394.7|15333.3|15394.7|15333.3|15394.7|15333.3|0
1607053540000|2020-12-04 03:45:40|15395.4|15334|15395.4|15334|15395.4|15334|15395.4|15334|0
1607053570000|2020-12-04 03:46:10|15395.9|15334.5|15395.9|15334.5|15395.9|15334.5|15395.9|15334.5|0
1607053600000|2020-12-04 03:46:40|15394.2|15332.8|15394.2|15332.8|15394.2|15332.8|15394.2|15332.8|0
1607053630000|2020-12-04 03:47:10|15393.4|15332|15393.4|15332|15393.4|15332|15393.4|15332|0
1607053660000|2020-12-04 03:47:40|15393.5|15332.1|15393.5|15332.1|15393.5|15332.1|15393.5|15332.1|0
1607053690000|2020-12-04 03:48:10|15391.9|15330.5|15391.9|15330.5|15391.9|15330.5|15391.9|15330.5|0
1607053720000|2020-12-04 03:48:40|15395.7|15334.3|15395.7|15334.3|15395.7|15334.3|15395.7|15334.3|0
1607053750000|2020-12-04 03:49:10|15395.4|15334|15395.4|15334|15395.4|15334|15395.4|15334|0
1607053780000|2020-12-04 03:49:40|15393|15331.6|15393|15331.6|15393|15331.6|15393|15331.6|0
1607053810000|2020-12-04 03:50:10|15394.5|15333.1|15394.5|15333.1|15394.5|15333.1|15394.5|15333.1|0
1607053840000|2020-12-04 03:50:40|15396.6|15335.2|15396.6|15335.2|15396.6|15335.2|15396.6|15335.2|0
1607053870000|2020-12-04 03:51:10|15394.1|15332.7|15394.1|15332.7|15394.1|15332.7|15394.1|15332.7|0
1607053900000|2020-12-04 03:51:40|15395|15333.6|15395|15333.6|15395|15333.6|15395|15333.6|0
1607053930000|2020-12-04 03:52:10|15393.2|15331.8|15393.2|15331.8|15393.2|15331.8|15393.2|15331.8|0
1607053960000|2020-12-04 03:52:40|15391.6|15330.2|15391.6|15330.2|15391.6|15330.2|15391.6|15330.2|0
1607053990000|2020-12-04 03:53:10|15393.1|15331.7|15393.1|15331.7|15393.1|15331.7|15393.1|15331.7|0
1607054020000|2020-12-04 03:53:40|15395.2|15333.8|15395.2|15333.8|15395.2|15333.8|15395.2|15333.8|0
1607054050000|2020-12-04 03:54:10|15392.5|15331.1|15392.5|15331.1|15392.5|15331.1|15392.5|15331.1|0
1607054080000|2020-12-04 03:54:40|15392.8|15331.4|15392.8|15331.4|15392.8|15331.4|15392.8|15331.4|0
1607054110000|2020-12-04 03:55:10|15390.9|15329.5|15390.9|15329.5|15390.9|15329.5|15390.9|15329.5|0
1607054140000|2020-12-04 03:55:40|15391.8|15330.4|15391.8|15330.4|15391.8|15330.4|15391.8|15330.4|0
1607054170000|2020-12-04 03:56:10|15390.5|15329.1|15390.5|15329.1|15390.5|15329.1|15390.5|15329.1|0
1607054200000|2020-12-04 03:56:40|15393.4|15332|15393.4|15332|15393.4|15332|15393.4|15332|0
1607054230000|2020-12-04 03:57:10|15392|15330.6|15392|15330.6|15392|15330.6|15392|15330.6|0
1607054260000|2020-12-04 03:57:40|15393.2|15331.8|15393.2|15331.8|15393.2|15331.8|15393.2|15331.8|0
1607054290000|2020-12-04 03:58:10|15389.1|15327.7|15389.1|15327.7|15389.1|15327.7|15389.1|15327.7|0
1607054320000|2020-12-04 03:58:40|15387.3|15325.9|15387.3|15325.9|15387.3|15325.9|15387.3|15325.9|0
1607054350000|2020-12-04 03:59:10|15386.4|15325|15386.4|15325|15386.4|15325|15386.4|15325|0
1607054380000|2020-12-04 03:59:40|15385.9|15324.5|15385.9|15324.5|15385.9|15324.5|15385.9|15324.5|0
1607054410000|2020-12-04 04:00:10|15378.9|15317.5|15378.9|15317.5|15378.9|15317.5|15378.9|15317.5|0
1607054440000|2020-12-04 04:00:40|15378.8|15317.4|15378.8|15317.4|15378.8|15317.4|15378.8|15317.4|0
1607054470000|2020-12-04 04:01:10|15385.3|15323.9|15385.3|15323.9|15385.3|15323.9|15385.3|15323.9|0
1607054500000|2020-12-04 04:01:40|15382.4|15321|15382.4|15321|15382.4|15321|15382.4|15321|0
1607054530000|2020-12-04 04:02:10|15380.1|15318.7|15380.1|15318.7|15380.1|15318.7|15380.1|15318.7|0
1607054560000|2020-12-04 04:02:40|15379.8|15318.4|15379.8|15318.4|15379.8|15318.4|15379.8|15318.4|0
1607054590000|2020-12-04 04:03:10|15380.3|15318.9|15380.3|15318.9|15380.3|15318.9|15380.3|15318.9|0
1607054620000|2020-12-04 04:03:40|15381.1|15319.7|15381.1|15319.7|15381.1|15319.7|15381.1|15319.7|0
1607054650000|2020-12-04 04:04:10|15383.7|15322.3|15383.7|15322.3|15383.7|15322.3|15383.7|15322.3|0
1607054680000|2020-12-04 04:04:40|15381.5|15320.1|15381.5|15320.1|15381.5|15320.1|15381.5|15320.1|0
1607054710000|2020-12-04 04:05:10|15382.2|15320.8|15382.2|15320.8|15382.2|15320.8|15382.2|15320.8|0
1607054740000|2020-12-04 04:05:40|15382.7|15321.3|15382.7|15321.3|15382.7|15321.3|15382.7|15321.3|0
1607054770000|2020-12-04 04:06:10|15381.5|15320.1|15381.5|15320.1|15381.5|15320.1|15381.5|15320.1|0
1607054800000|2020-12-04 04:06:40|15378.6|15317.2|15378.6|15317.2|15378.6|15317.2|15378.6|15317.2|0
1607054830000|2020-12-04 04:07:10|15379.7|15318.3|15379.7|15318.3|15379.7|15318.3|15379.7|15318.3|0
1607054860000|2020-12-04 04:07:40|15378.3|15316.9|15378.3|15316.9|15378.3|15316.9|15378.3|15316.9|0
1607054890000|2020-12-04 04:08:10|15377.9|15316.5|15377.9|15316.5|15377.9|15316.5|15377.9|15316.5|0
1607054920000|2020-12-04 04:08:40|15376.1|15314.7|15376.1|15314.7|15376.1|15314.7|15376.1|15314.7|0
1607054950000|2020-12-04 04:09:10|15376|15314.6|15376|15314.6|15376|15314.6|15376|15314.6|0
1607054980000|2020-12-04 04:09:40|15375.6|15314.2|15375.6|15314.2|15375.6|15314.2|15375.6|15314.2|0
1607055010000|2020-12-04 04:10:10|15375.4|15314|15375.4|15314|15375.4|15314|15375.4|15314|0
1607055040000|2020-12-04 04:10:40|15376.9|15315.5|15376.9|15315.5|15376.9|15315.5|15376.9|15315.5|0
1607055070000|2020-12-04 04:11:10|15376|15314.6|15376|15314.6|15376|15314.6|15376|15314.6|0
1607055100000|2020-12-04 04:11:40|15376.2|15314.8|15376.2|15314.8|15376.2|15314.8|15376.2|15314.8|0
1607055130000|2020-12-04 04:12:10|15377.1|15315.7|15377.1|15315.7|15377.1|15315.7|15377.1|15315.7|0
1607055160000|2020-12-04 04:12:40|15376.1|15314.7|15376.1|15314.7|15376.1|15314.7|15376.1|15314.7|0
1607055190000|2020-12-04 04:13:10|15376.8|15315.4|15376.8|15315.4|15376.8|15315.4|15376.8|15315.4|0
1607055220000|2020-12-04 04:13:40|15379.2|15317.8|15379.2|15317.8|15379.2|15317.8|15379.2|15317.8|0
1607055250000|2020-12-04 04:14:10|15378.9|15317.5|15378.9|15317.5|15378.9|15317.5|15378.9|15317.5|0
1607055280000|2020-12-04 04:14:40|15380.2|15318.8|15380.2|15318.8|15380.2|15318.8|15380.2|15318.8|0
1607055310000|2020-12-04 04:15:10|15376.8|15315.4|15376.8|15315.4|15376.8|15315.4|15376.8|15315.4|0
1607055340000|2020-12-04 04:15:40|15379.6|15318.2|15379.6|15318.2|15379.6|15318.2|15379.6|15318.2|0
1607055370000|2020-12-04 04:16:10|15383|15321.6|15383|15321.6|15383|15321.6|15383|15321.6|0
1607055400000|2020-12-04 04:16:40|15383.5|15322.1|15383.5|15322.1|15383.5|15322.1|15383.5|15322.1|0
1607055430000|2020-12-04 04:17:10|15383.2|15321.8|15383.2|15321.8|15383.2|15321.8|15383.2|15321.8|0
1607055460000|2020-12-04 04:17:40|15380.2|15318.8|15380.2|15318.8|15380.2|15318.8|15380.2|15318.8|0
1607055490000|2020-12-04 04:18:10|15379|15317.6|15379|15317.6|15379|15317.6|15379|15317.6|0
1607055520000|2020-12-04 04:18:40|15380.1|15318.7|15380.1|15318.7|15380.1|15318.7|15380.1|15318.7|0
1607055550000|2020-12-04 04:19:10|15381.1|15319.7|15381.1|15319.7|15381.1|15319.7|15381.1|15319.7|0
1607055580000|2020-12-04 04:19:40|15382.6|15321.2|15382.6|15321.2|15382.6|15321.2|15382.6|15321.2|0
1607055610000|2020-12-04 04:20:10|15381.2|15319.8|15381.2|15319.8|15381.2|15319.8|15381.2|15319.8|0
1607055640000|2020-12-04 04:20:40|15383.4|15322|15383.4|15322|15383.4|15322|15383.4|15322|0
1607055670000|2020-12-04 04:21:10|15383.7|15322.3|15383.7|15322.3|15383.7|15322.3|15383.7|15322.3|0
1607055700000|2020-12-04 04:21:40|15383.4|15322|15383.4|15322|15383.4|15322|15383.4|15322|0
1607055730000|2020-12-04 04:22:10|15384.6|15323.2|15384.6|15323.2|15384.6|15323.2|15384.6|15323.2|0
1607055760000|2020-12-04 04:22:40|15379.5|15318.1|15379.5|15318.1|15379.5|15318.1|15379.5|15318.1|0
1607055790000|2020-12-04 04:23:10|15380.8|15319.4|15380.8|15319.4|15380.8|15319.4|15380.8|15319.4|0
1607055820000|2020-12-04 04:23:40|15381.2|15319.8|15381.2|15319.8|15381.2|15319.8|15381.2|15319.8|0
1607055850000|2020-12-04 04:24:10|15383.8|15322.4|15383.8|15322.4|15383.8|15322.4|15383.8|15322.4|0
1607055880000|2020-12-04 04:24:40|15384|15322.6|15384|15322.6|15384|15322.6|15384|15322.6|0
1607055910000|2020-12-04 04:25:10|15385.5|15324.1|15385.5|15324.1|15385.5|15324.1|15385.5|15324.1|0
1607055940000|2020-12-04 04:25:40|15382.1|15320.7|15382.1|15320.7|15382.1|15320.7|15382.1|15320.7|0
1607055970000|2020-12-04 04:26:10|15384.6|15323.2|15384.6|15323.2|15384.6|15323.2|15384.6|15323.2|0
1607056000000|2020-12-04 04:26:40|15383.7|15322.3|15383.7|15322.3|15383.7|15322.3|15383.7|15322.3|0
1607056030000|2020-12-04 04:27:10|15387.6|15326.2|15387.6|15326.2|15387.6|15326.2|15387.6|15326.2|0
1607056060000|2020-12-04 04:27:40|15387.1|15325.7|15387.1|15325.7|15387.1|15325.7|15387.1|15325.7|0
1607056090000|2020-12-04 04:28:10|15385.7|15324.3|15385.7|15324.3|15385.7|15324.3|15385.7|15324.3|0
1607056120000|2020-12-04 04:28:40|15385.3|15323.9|15385.3|15323.9|15385.3|15323.9|15385.3|15323.9|0
1607056150000|2020-12-04 04:29:10|15384.9|15323.5|15384.9|15323.5|15384.9|15323.5|15384.9|15323.5|0
1607056180000|2020-12-04 04:29:40|15386.4|15325|15386.4|15325|15386.4|15325|15386.4|15325|0
1607056210000|2020-12-04 04:30:10|15387.9|15326.5|15387.9|15326.5|15387.9|15326.5|15387.9|15326.5|0
1607056240000|2020-12-04 04:30:40|15386.9|15325.5|15386.9|15325.5|15386.9|15325.5|15386.9|15325.5|0
1607056270000|2020-12-04 04:31:10|15388.9|15327.5|15388.9|15327.5|15388.9|15327.5|15388.9|15327.5|0
1607056300000|2020-12-04 04:31:40|15390.8|15329.4|15390.8|15329.4|15390.8|15329.4|15390.8|15329.4|0
1607056330000|2020-12-04 04:32:10|15394.7|15333.3|15394.7|15333.3|15394.7|15333.3|15394.7|15333.3|0
1607056360000|2020-12-04 04:32:40|15396.7|15335.3|15396.7|15335.3|15396.7|15335.3|15396.7|15335.3|0
1607056390000|2020-12-04 04:33:10|15396.8|15335.4|15396.8|15335.4|15396.8|15335.4|15396.8|15335.4|0
1607056420000|2020-12-04 04:33:40|15394.5|15333.1|15394.5|15333.1|15394.5|15333.1|15394.5|15333.1|0
1607056450000|2020-12-04 04:34:10|15394.3|15332.9|15394.3|15332.9|15394.3|15332.9|15394.3|15332.9|0
1607056480000|2020-12-04 04:34:40|15397.7|15336.3|15397.7|15336.3|15397.7|15336.3|15397.7|15336.3|0
1607056540000|2020-12-04 04:35:40|15400.8|15339.4|15400.8|15339.4|15400.8|15339.4|15400.8|15339.4|0
1607056600000|2020-12-04 04:36:40|15400.3|15338.9|15400.3|15338.9|15400.3|15338.9|15400.3|15338.9|0
1607056630000|2020-12-04 04:37:10|15402.9|15341.5|15402.9|15341.5|15402.9|15341.5|15402.9|15341.5|0
1607056660000|2020-12-04 04:37:40|15405.5|15344.1|15405.5|15344.1|15405.5|15344.1|15405.5|15344.1|0
1607056690000|2020-12-04 04:38:10|15404.1|15342.7|15404.1|15342.7|15404.1|15342.7|15404.1|15342.7|0
1607056720000|2020-12-04 04:38:40|15405.1|15343.7|15405.1|15343.7|15405.1|15343.7|15405.1|15343.7|0
1607056750000|2020-12-04 04:39:10|15403.7|15342.3|15403.7|15342.3|15403.7|15342.3|15403.7|15342.3|0
1607056780000|2020-12-04 04:39:40|15404.1|15342.7|15404.1|15342.7|15404.1|15342.7|15404.1|15342.7|0
1607056810000|2020-12-04 04:40:10|15406.7|15345.1|15406.7|15345.1|15406.7|15345.1|15406.7|15345.1|0
1607056840000|2020-12-04 04:40:40|15408.9|15347.3|15408.9|15347.3|15408.9|15347.3|15408.9|15347.3|0
1607056870000|2020-12-04 04:41:10|15410.7|15349.1|15410.7|15349.1|15410.7|15349.1|15410.7|15349.1|0
1607056900000|2020-12-04 04:41:40|15409.1|15347.5|15409.1|15347.5|15409.1|15347.5|15409.1|15347.5|0
1607056930000|2020-12-04 04:42:10|15408|15346.4|15408|15346.4|15408|15346.4|15408|15346.4|0
1607056960000|2020-12-04 04:42:40|15402.5|15341.1|15402.5|15341.1|15402.5|15341.1|15402.5|15341.1|0
1607056990000|2020-12-04 04:43:10|15403|15341.6|15403|15341.6|15403|15341.6|15403|15341.6|0
1607057020000|2020-12-04 04:43:40|15404.3|15342.9|15404.3|15342.9|15404.3|15342.9|15404.3|15342.9|0
1607057050000|2020-12-04 04:44:10|15403.7|15342.3|15403.7|15342.3|15403.7|15342.3|15403.7|15342.3|0
1607057080000|2020-12-04 04:44:40|15401.6|15340.2|15401.6|15340.2|15401.6|15340.2|15401.6|15340.2|0
1607057110000|2020-12-04 04:45:10|15402.1|15340.7|15402.1|15340.7|15402.1|15340.7|15402.1|15340.7|0
1607057140000|2020-12-04 04:45:40|15404.7|15343.3|15404.7|15343.3|15404.7|15343.3|15404.7|15343.3|0
1607057170000|2020-12-04 04:46:10|15405.9|15344.3|15405.9|15344.3|15405.9|15344.3|15405.9|15344.3|0
1607057200000|2020-12-04 04:46:40|15403.6|15342.2|15403.6|15342.2|15403.6|15342.2|15403.6|15342.2|0
1607057230000|2020-12-04 04:47:10|15404.2|15342.8|15404.2|15342.8|15404.2|15342.8|15404.2|15342.8|0
1607057260000|2020-12-04 04:47:40|15407.1|15345.5|15407.1|15345.5|15407.1|15345.5|15407.1|15345.5|0
1607057290000|2020-12-04 04:48:10|15412.5|15350.9|15412.5|15350.9|15412.5|15350.9|15412.5|15350.9|0
1607057320000|2020-12-04 04:48:40|15411.8|15350.2|15411.8|15350.2|15411.8|15350.2|15411.8|15350.2|0
1607057350000|2020-12-04 04:49:10|15412|15350.4|15412|15350.4|15412|15350.4|15412|15350.4|0
1607057380000|2020-12-04 04:49:40|15411.8|15350.2|15411.8|15350.2|15411.8|15350.2|15411.8|15350.2|0
1607057410000|2020-12-04 04:50:10|15411.5|15349.9|15411.5|15349.9|15411.5|15349.9|15411.5|15349.9|0
1607057440000|2020-12-04 04:50:40|15412|15350.4|15412|15350.4|15412|15350.4|15412|15350.4|0
1607057470000|2020-12-04 04:51:10|15414.4|15352.8|15414.4|15352.8|15414.4|15352.8|15414.4|15352.8|0
1607057500000|2020-12-04 04:51:40|15412.6|15351|15412.6|15351|15412.6|15351|15412.6|15351|0
1607057530000|2020-12-04 04:52:10|15415|15353.4|15415|15353.4|15415|15353.4|15415|15353.4|0
1607057560000|2020-12-04 04:52:40|15415.1|15353.5|15415.1|15353.5|15415.1|15353.5|15415.1|15353.5|0
1607057590000|2020-12-04 04:53:10|15415.2|15353.6|15415.2|15353.6|15415.2|15353.6|15415.2|15353.6|0
1607057620000|2020-12-04 04:53:40|15414.8|15353.2|15414.8|15353.2|15414.8|15353.2|15414.8|15353.2|0
1607057650000|2020-12-04 04:54:10|15412.3|15350.7|15412.3|15350.7|15412.3|15350.7|15412.3|15350.7|0
1607057680000|2020-12-04 04:54:40|15414.7|15353.1|15414.7|15353.1|15414.7|15353.1|15414.7|15353.1|0
1607057710000|2020-12-04 04:55:10|15415.3|15353.7|15415.3|15353.7|15415.3|15353.7|15415.3|15353.7|0
1607057740000|2020-12-04 04:55:40|15414.8|15353.2|15414.8|15353.2|15414.8|15353.2|15414.8|15353.2|0
1607057770000|2020-12-04 04:56:10|15414.7|15353.1|15414.7|15353.1|15414.7|15353.1|15414.7|15353.1|0
1607057800000|2020-12-04 04:56:40|15413.8|15352.2|15413.8|15352.2|15413.8|15352.2|15413.8|15352.2|0
1607057830000|2020-12-04 04:57:10|15419.9|15358.3|15419.9|15358.3|15419.9|15358.3|15419.9|15358.3|0
1607057860000|2020-12-04 04:57:40|15417.2|15355.6|15417.2|15355.6|15417.2|15355.6|15417.2|15355.6|0
1607057890000|2020-12-04 04:58:10|15417.9|15356.3|15417.9|15356.3|15417.9|15356.3|15417.9|15356.3|0
1607057920000|2020-12-04 04:58:40|15417.2|15355.6|15417.2|15355.6|15417.2|15355.6|15417.2|15355.6|0
1607057950000|2020-12-04 04:59:10|15410.7|15349.1|15410.7|15349.1|15410.7|15349.1|15410.7|15349.1|0
1607057980000|2020-12-04 04:59:40|15411.6|15350|15411.6|15350|15411.6|15350|15411.6|15350|0
1607296240000|2020-12-06 23:10:40|15748.8|15686|15748.8|15686|15748.8|15686|15748.8|15686|0
1607296270000|2020-12-06 23:11:10|15741.6|15678.8|15741.6|15678.8|15741.6|15678.8|15741.6|15678.8|0
1607296300000|2020-12-06 23:11:40|15738.4|15675.6|15738.4|15675.6|15738.4|15675.6|15738.4|15675.6|0
1607296330000|2020-12-06 23:12:10|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|0
1607296360000|2020-12-06 23:12:40|15738|15675.2|15738|15675.2|15738|15675.2|15738|15675.2|0
1607296390000|2020-12-06 23:13:10|15739.4|15676.6|15739.4|15676.6|15739.4|15676.6|15739.4|15676.6|0
1607296420000|2020-12-06 23:13:40|15734.8|15672|15734.8|15672|15734.8|15672|15734.8|15672|0
1607296450000|2020-12-06 23:14:10|15730.7|15667.9|15730.7|15667.9|15730.7|15667.9|15730.7|15667.9|0
1607296480000|2020-12-06 23:14:40|15719.6|15656.8|15719.6|15656.8|15719.6|15656.8|15719.6|15656.8|0
1607296510000|2020-12-06 23:15:10|15724.3|15661.5|15724.3|15661.5|15724.3|15661.5|15724.3|15661.5|0
1607296540000|2020-12-06 23:15:40|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|0
1607296570000|2020-12-06 23:16:10|15712.4|15649.6|15712.4|15649.6|15712.4|15649.6|15712.4|15649.6|0
1607296600000|2020-12-06 23:16:40|15714.7|15651.9|15714.7|15651.9|15714.7|15651.9|15714.7|15651.9|0
1607296630000|2020-12-06 23:17:10|15713.3|15650.5|15713.3|15650.5|15713.3|15650.5|15713.3|15650.5|0
1607296660000|2020-12-06 23:17:40|15715.2|15652.4|15715.2|15652.4|15715.2|15652.4|15715.2|15652.4|0
1607296690000|2020-12-06 23:18:10|15715.7|15652.9|15715.7|15652.9|15715.7|15652.9|15715.7|15652.9|0
1607296720000|2020-12-06 23:18:40|15711.3|15648.5|15711.3|15648.5|15711.3|15648.5|15711.3|15648.5|0
1607296750000|2020-12-06 23:19:10|15703.2|15640.6|15703.2|15640.6|15703.2|15640.6|15703.2|15640.6|0
1607296780000|2020-12-06 23:19:40|15697.1|15634.5|15697.1|15634.5|15697.1|15634.5|15697.1|15634.5|0
1607296810000|2020-12-06 23:20:10|15692.9|15630.3|15692.9|15630.3|15692.9|15630.3|15692.9|15630.3|0
1607296840000|2020-12-06 23:20:40|15701.2|15638.6|15701.2|15638.6|15701.2|15638.6|15701.2|15638.6|0
1607296870000|2020-12-06 23:21:10|15701.3|15638.7|15701.3|15638.7|15701.3|15638.7|15701.3|15638.7|0
1607296900000|2020-12-06 23:21:40|15718.1|15655.3|15718.1|15655.3|15718.1|15655.3|15718.1|15655.3|0
1607296930000|2020-12-06 23:22:10|15729.8|15667|15729.8|15667|15729.8|15667|15729.8|15667|0
1607296960000|2020-12-06 23:22:40|15731.3|15668.5|15731.3|15668.5|15731.3|15668.5|15731.3|15668.5|0
1607296990000|2020-12-06 23:23:10|15729.9|15667.1|15729.9|15667.1|15729.9|15667.1|15729.9|15667.1|0
1607297020000|2020-12-06 23:23:40|15728|15665.2|15728|15665.2|15728|15665.2|15728|15665.2|0
1607297050000|2020-12-06 23:24:10|15732.9|15670.1|15732.9|15670.1|15732.9|15670.1|15732.9|15670.1|0
1607297080000|2020-12-06 23:24:40|15748.7|15685.9|15748.7|15685.9|15748.7|15685.9|15748.7|15685.9|0
1607297110000|2020-12-06 23:25:10|15752.7|15689.9|15752.7|15689.9|15752.7|15689.9|15752.7|15689.9|0
1607297140000|2020-12-06 23:25:40|15752.6|15689.8|15752.6|15689.8|15752.6|15689.8|15752.6|15689.8|0
1607297170000|2020-12-06 23:26:10|15761.1|15698.1|15761.1|15698.1|15761.1|15698.1|15761.1|15698.1|0
1607297200000|2020-12-06 23:26:40|15765.4|15702.4|15765.4|15702.4|15765.4|15702.4|15765.4|15702.4|0
1607297230000|2020-12-06 23:27:10|15768.6|15705.6|15768.6|15705.6|15768.6|15705.6|15768.6|15705.6|0
1607297260000|2020-12-06 23:27:40|15768|15705|15768|15705|15768|15705|15768|15705|0
1607297290000|2020-12-06 23:28:10|15762.6|15699.6|15762.6|15699.6|15762.6|15699.6|15762.6|15699.6|0
1607297320000|2020-12-06 23:28:40|15754|15691.2|15754|15691.2|15754|15691.2|15754|15691.2|0
1607297350000|2020-12-06 23:29:10|15749.1|15686.3|15749.1|15686.3|15749.1|15686.3|15749.1|15686.3|0
1607297380000|2020-12-06 23:29:40|15750.4|15687.6|15750.4|15687.6|15750.4|15687.6|15750.4|15687.6|0
1607297410000|2020-12-06 23:30:10|15752|15689.2|15752|15689.2|15752|15689.2|15752|15689.2|0
1607297440000|2020-12-06 23:30:40|15755|15692.2|15755|15692.2|15755|15692.2|15755|15692.2|0
1607297470000|2020-12-06 23:31:10|15754|15691.2|15754|15691.2|15754|15691.2|15754|15691.2|0
1607297500000|2020-12-06 23:31:40|15742.7|15679.9|15742.7|15679.9|15742.7|15679.9|15742.7|15679.9|0
1607297530000|2020-12-06 23:32:10|15744.6|15681.8|15744.6|15681.8|15744.6|15681.8|15744.6|15681.8|0
1607297560000|2020-12-06 23:32:40|15744.1|15681.3|15744.1|15681.3|15744.1|15681.3|15744.1|15681.3|0
1607297590000|2020-12-06 23:33:10|15745.2|15682.4|15745.2|15682.4|15745.2|15682.4|15745.2|15682.4|0
1607297620000|2020-12-06 23:33:40|15750.3|15687.5|15750.3|15687.5|15750.3|15687.5|15750.3|15687.5|0
1607297650000|2020-12-06 23:34:10|15751.6|15688.8|15751.6|15688.8|15751.6|15688.8|15751.6|15688.8|0
1607297680000|2020-12-06 23:34:40|15749.3|15686.5|15749.3|15686.5|15749.3|15686.5|15749.3|15686.5|0
1607297710000|2020-12-06 23:35:10|15747.4|15684.6|15747.4|15684.6|15747.4|15684.6|15747.4|15684.6|0
1607297740000|2020-12-06 23:35:40|15746.6|15683.8|15746.6|15683.8|15746.6|15683.8|15746.6|15683.8|0
1607297770000|2020-12-06 23:36:10|15744.1|15681.3|15744.1|15681.3|15744.1|15681.3|15744.1|15681.3|0
1607297800000|2020-12-06 23:36:40|15743.7|15680.9|15743.7|15680.9|15743.7|15680.9|15743.7|15680.9|0
1607297830000|2020-12-06 23:37:10|15738.9|15676.1|15738.9|15676.1|15738.9|15676.1|15738.9|15676.1|0
1607297860000|2020-12-06 23:37:40|15744.7|15681.9|15744.7|15681.9|15744.7|15681.9|15744.7|15681.9|0
1607297890000|2020-12-06 23:38:10|15737|15674.2|15737|15674.2|15737|15674.2|15737|15674.2|0
1607297920000|2020-12-06 23:38:40|15722.9|15660.1|15722.9|15660.1|15722.9|15660.1|15722.9|15660.1|0
1607297950000|2020-12-06 23:39:10|15713.2|15650.4|15713.2|15650.4|15713.2|15650.4|15713.2|15650.4|0
1607297980000|2020-12-06 23:39:40|15711|15648.2|15711|15648.2|15711|15648.2|15711|15648.2|0
1607298010000|2020-12-06 23:40:10|15711.7|15648.9|15711.7|15648.9|15711.7|15648.9|15711.7|15648.9|0
1607298040000|2020-12-06 23:40:40|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|0
1607298070000|2020-12-06 23:41:10|15719.5|15656.7|15719.5|15656.7|15719.5|15656.7|15719.5|15656.7|0
1607298100000|2020-12-06 23:41:40|15721.8|15659|15721.8|15659|15721.8|15659|15721.8|15659|0
1607298160000|2020-12-06 23:42:40|15714.7|15651.9|15714.7|15651.9|15714.7|15651.9|15714.7|15651.9|0
1607298220000|2020-12-06 23:43:40|15713.3|15650.5|15713.3|15650.5|15713.3|15650.5|15713.3|15650.5|0
1607298250000|2020-12-06 23:44:10|15709|15646.2|15709|15646.2|15709|15646.2|15709|15646.2|0
1607298280000|2020-12-06 23:44:40|15708.1|15645.3|15708.1|15645.3|15708.1|15645.3|15708.1|15645.3|0
1607298310000|2020-12-06 23:45:10|15710.8|15648|15710.8|15648|15710.8|15648|15710.8|15648|0
1607298340000|2020-12-06 23:45:40|15713|15650.2|15713|15650.2|15713|15650.2|15713|15650.2|0
1607298370000|2020-12-06 23:46:10|15715.2|15652.4|15715.2|15652.4|15715.2|15652.4|15715.2|15652.4|0
1607298400000|2020-12-06 23:46:40|15709.7|15646.9|15709.7|15646.9|15709.7|15646.9|15709.7|15646.9|0
1607298430000|2020-12-06 23:47:10|15706.2|15643.6|15706.2|15643.6|15706.2|15643.6|15706.2|15643.6|0
1607298460000|2020-12-06 23:47:40|15706.9|15644.1|15706.9|15644.1|15706.9|15644.1|15706.9|15644.1|0
1607298490000|2020-12-06 23:48:10|15704.7|15642.1|15704.7|15642.1|15704.7|15642.1|15704.7|15642.1|0
1607298520000|2020-12-06 23:48:40|15699.6|15637|15699.6|15637|15699.6|15637|15699.6|15637|0
1607298550000|2020-12-06 23:49:10|15695|15632.4|15695|15632.4|15695|15632.4|15695|15632.4|0
1607298580000|2020-12-06 23:49:40|15692.2|15629.6|15692.2|15629.6|15692.2|15629.6|15692.2|15629.6|0
1607298610000|2020-12-06 23:50:10|15690.8|15628.2|15690.8|15628.2|15690.8|15628.2|15690.8|15628.2|0
1607298640000|2020-12-06 23:50:40|15687.8|15625.2|15687.8|15625.2|15687.8|15625.2|15687.8|15625.2|0
1607298670000|2020-12-06 23:51:10|15690.3|15627.7|15690.3|15627.7|15690.3|15627.7|15690.3|15627.7|0
1607298700000|2020-12-06 23:51:40|15698.7|15636.1|15698.7|15636.1|15698.7|15636.1|15698.7|15636.1|0
1607298730000|2020-12-06 23:52:10|15698.6|15636|15698.6|15636|15698.6|15636|15698.6|15636|0
1607298760000|2020-12-06 23:52:40|15700.4|15637.8|15700.4|15637.8|15700.4|15637.8|15700.4|15637.8|0
1607298790000|2020-12-06 23:53:10|15702.7|15640.1|15702.7|15640.1|15702.7|15640.1|15702.7|15640.1|0
1607298820000|2020-12-06 23:53:40|15700.5|15637.9|15700.5|15637.9|15700.5|15637.9|15700.5|15637.9|0
1607298850000|2020-12-06 23:54:10|15699.4|15636.8|15699.4|15636.8|15699.4|15636.8|15699.4|15636.8|0
1607298880000|2020-12-06 23:54:40|15701.3|15638.7|15701.3|15638.7|15701.3|15638.7|15701.3|15638.7|0
1607298910000|2020-12-06 23:55:10|15699.3|15636.7|15699.3|15636.7|15699.3|15636.7|15699.3|15636.7|0
1607298940000|2020-12-06 23:55:40|15699.1|15636.5|15699.1|15636.5|15699.1|15636.5|15699.1|15636.5|0
1607298970000|2020-12-06 23:56:10|15700|15637.4|15700|15637.4|15700|15637.4|15700|15637.4|0
1607299000000|2020-12-06 23:56:40|15694.3|15631.7|15694.3|15631.7|15694.3|15631.7|15694.3|15631.7|0
1607299030000|2020-12-06 23:57:10|15697.4|15634.8|15697.4|15634.8|15697.4|15634.8|15697.4|15634.8|0
1607299060000|2020-12-06 23:57:40|15697.8|15635.2|15697.8|15635.2|15697.8|15635.2|15697.8|15635.2|0
1607299090000|2020-12-06 23:58:10|15697.2|15634.6|15697.2|15634.6|15697.2|15634.6|15697.2|15634.6|0
1607299120000|2020-12-06 23:58:40|15699.5|15636.9|15699.5|15636.9|15699.5|15636.9|15699.5|15636.9|0
1607299150000|2020-12-06 23:59:10|15701.8|15639.2|15701.8|15639.2|15701.8|15639.2|15701.8|15639.2|0
1607299180000|2020-12-06 23:59:40|15703.9|15641.3|15703.9|15641.3|15703.9|15641.3|15703.9|15641.3|0
1607299210000|2020-12-07 00:00:10|15704.4|15641.8|15704.4|15641.8|15704.4|15641.8|15704.4|15641.8|0
1607299240000|2020-12-07 00:00:40|15702.8|15640.2|15702.8|15640.2|15702.8|15640.2|15702.8|15640.2|0
1607299270000|2020-12-07 00:01:10|15700.8|15638.2|15700.8|15638.2|15700.8|15638.2|15700.8|15638.2|0
1607299300000|2020-12-07 00:01:40|15700.4|15637.8|15700.4|15637.8|15700.4|15637.8|15700.4|15637.8|0
1607299330000|2020-12-07 00:02:10|15703|15640.4|15703|15640.4|15703|15640.4|15703|15640.4|0
1607299360000|2020-12-07 00:02:40|15702.4|15639.8|15702.4|15639.8|15702.4|15639.8|15702.4|15639.8|0
1607299390000|2020-12-07 00:03:10|15702.5|15639.9|15702.5|15639.9|15702.5|15639.9|15702.5|15639.9|0
1607299420000|2020-12-07 00:03:40|15709.9|15647.1|15709.9|15647.1|15709.9|15647.1|15709.9|15647.1|0
1607299450000|2020-12-07 00:04:10|15710.1|15647.3|15710.1|15647.3|15710.1|15647.3|15710.1|15647.3|0
1607299480000|2020-12-07 00:04:40|15713.7|15650.9|15713.7|15650.9|15713.7|15650.9|15713.7|15650.9|0
1607299510000|2020-12-07 00:05:10|15707.5|15644.7|15707.5|15644.7|15707.5|15644.7|15707.5|15644.7|0
1607299540000|2020-12-07 00:05:40|15711.4|15648.6|15711.4|15648.6|15711.4|15648.6|15711.4|15648.6|0
1607299570000|2020-12-07 00:06:10|15718.8|15656|15718.8|15656|15718.8|15656|15718.8|15656|0
1607299600000|2020-12-07 00:06:40|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|0
1607299630000|2020-12-07 00:07:10|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|0
1607299660000|2020-12-07 00:07:40|15721.7|15658.9|15721.7|15658.9|15721.7|15658.9|15721.7|15658.9|0
1607299690000|2020-12-07 00:08:10|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|0
1607299720000|2020-12-07 00:08:40|15711.3|15648.5|15711.3|15648.5|15711.3|15648.5|15711.3|15648.5|0
1607299750000|2020-12-07 00:09:10|15719.4|15656.6|15719.4|15656.6|15719.4|15656.6|15719.4|15656.6|0
1607299780000|2020-12-07 00:09:40|15713.5|15650.7|15713.5|15650.7|15713.5|15650.7|15713.5|15650.7|0
1607299810000|2020-12-07 00:10:10|15713.8|15651|15713.8|15651|15713.8|15651|15713.8|15651|0
1607299840000|2020-12-07 00:10:40|15714.2|15651.4|15714.2|15651.4|15714.2|15651.4|15714.2|15651.4|0
1607299870000|2020-12-07 00:11:10|15720.1|15657.3|15720.1|15657.3|15720.1|15657.3|15720.1|15657.3|0
1607299930000|2020-12-07 00:12:10|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|0
1607299960000|2020-12-07 00:12:40|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|0
1607299990000|2020-12-07 00:13:10|15729.1|15666.3|15729.1|15666.3|15729.1|15666.3|15729.1|15666.3|0
1607300020000|2020-12-07 00:13:40|15734.6|15671.8|15734.6|15671.8|15734.6|15671.8|15734.6|15671.8|0
1607300050000|2020-12-07 00:14:10|15732.5|15669.7|15732.5|15669.7|15732.5|15669.7|15732.5|15669.7|0
1607300080000|2020-12-07 00:14:40|15733|15670.2|15733|15670.2|15733|15670.2|15733|15670.2|0
1607300110000|2020-12-07 00:15:10|15733.6|15670.8|15733.6|15670.8|15733.6|15670.8|15733.6|15670.8|0
1607300140000|2020-12-07 00:15:40|15734.4|15671.6|15734.4|15671.6|15734.4|15671.6|15734.4|15671.6|0
1607300170000|2020-12-07 00:16:10|15727.5|15664.7|15727.5|15664.7|15727.5|15664.7|15727.5|15664.7|0
1607300200000|2020-12-07 00:16:40|15732.1|15669.3|15732.1|15669.3|15732.1|15669.3|15732.1|15669.3|0
1607300230000|2020-12-07 00:17:10|15738|15675.2|15738|15675.2|15738|15675.2|15738|15675.2|0
1607300260000|2020-12-07 00:17:40|15738.6|15675.8|15738.6|15675.8|15738.6|15675.8|15738.6|15675.8|0
1607300290000|2020-12-07 00:18:10|15736.5|15673.7|15736.5|15673.7|15736.5|15673.7|15736.5|15673.7|0
1607300350000|2020-12-07 00:19:10|15735|15672.2|15735|15672.2|15735|15672.2|15735|15672.2|0
1607300380000|2020-12-07 00:19:40|15737.9|15675.1|15737.9|15675.1|15737.9|15675.1|15737.9|15675.1|0
1607300410000|2020-12-07 00:20:10|15733.2|15670.4|15733.2|15670.4|15733.2|15670.4|15733.2|15670.4|0
1607300440000|2020-12-07 00:20:40|15730.6|15667.8|15730.6|15667.8|15730.6|15667.8|15730.6|15667.8|0
1607300470000|2020-12-07 00:21:10|15732.7|15669.9|15732.7|15669.9|15732.7|15669.9|15732.7|15669.9|0
1607300500000|2020-12-07 00:21:40|15734.4|15671.6|15734.4|15671.6|15734.4|15671.6|15734.4|15671.6|0
1607300530000|2020-12-07 00:22:10|15726.6|15663.8|15726.6|15663.8|15726.6|15663.8|15726.6|15663.8|0
1607300560000|2020-12-07 00:22:40|15727.4|15664.6|15727.4|15664.6|15727.4|15664.6|15727.4|15664.6|0
1607300590000|2020-12-07 00:23:10|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|0
1607300620000|2020-12-07 00:23:40|15719.8|15657|15719.8|15657|15719.8|15657|15719.8|15657|0
1607300650000|2020-12-07 00:24:10|15719.6|15656.8|15719.6|15656.8|15719.6|15656.8|15719.6|15656.8|0
1607300680000|2020-12-07 00:24:40|15719.3|15656.5|15719.3|15656.5|15719.3|15656.5|15719.3|15656.5|0
1607300710000|2020-12-07 00:25:10|15716|15653.2|15716|15653.2|15716|15653.2|15716|15653.2|0
1607300740000|2020-12-07 00:25:40|15714.7|15651.9|15714.7|15651.9|15714.7|15651.9|15714.7|15651.9|0
1607300770000|2020-12-07 00:26:10|15719.7|15656.9|15719.7|15656.9|15719.7|15656.9|15719.7|15656.9|0
1607300800000|2020-12-07 00:26:40|15719.2|15656.4|15719.2|15656.4|15719.2|15656.4|15719.2|15656.4|0
1607300830000|2020-12-07 00:27:10|15720|15657.2|15720|15657.2|15720|15657.2|15720|15657.2|0
1607300860000|2020-12-07 00:27:40|15721.2|15658.4|15721.2|15658.4|15721.2|15658.4|15721.2|15658.4|0
1607300890000|2020-12-07 00:28:10|15722|15659.2|15722|15659.2|15722|15659.2|15722|15659.2|0
1607300920000|2020-12-07 00:28:40|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|0
1607300950000|2020-12-07 00:29:10|15721.7|15658.9|15721.7|15658.9|15721.7|15658.9|15721.7|15658.9|0
1607300980000|2020-12-07 00:29:40|15722.9|15660.1|15722.9|15660.1|15722.9|15660.1|15722.9|15660.1|0
1607301010000|2020-12-07 00:30:10|15724.6|15661.8|15724.6|15661.8|15724.6|15661.8|15724.6|15661.8|0
1607301040000|2020-12-07 00:30:40|15721.9|15659.1|15721.9|15659.1|15721.9|15659.1|15721.9|15659.1|0
1607301070000|2020-12-07 00:31:10|15720.3|15657.5|15720.3|15657.5|15720.3|15657.5|15720.3|15657.5|0
1607301100000|2020-12-07 00:31:40|15724|15661.2|15724|15661.2|15724|15661.2|15724|15661.2|0
1607301130000|2020-12-07 00:32:10|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|0
1607301160000|2020-12-07 00:32:40|15723.1|15660.3|15723.1|15660.3|15723.1|15660.3|15723.1|15660.3|0
1607301190000|2020-12-07 00:33:10|15725.7|15662.9|15725.7|15662.9|15725.7|15662.9|15725.7|15662.9|0
1607301220000|2020-12-07 00:33:40|15728.4|15665.6|15728.4|15665.6|15728.4|15665.6|15728.4|15665.6|0
1607301250000|2020-12-07 00:34:10|15726.6|15663.8|15726.6|15663.8|15726.6|15663.8|15726.6|15663.8|0
1607301280000|2020-12-07 00:34:40|15727.9|15665.1|15727.9|15665.1|15727.9|15665.1|15727.9|15665.1|0
1607301310000|2020-12-07 00:35:10|15728|15665.2|15728|15665.2|15728|15665.2|15728|15665.2|0
1607301340000|2020-12-07 00:35:40|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|0
1607301370000|2020-12-07 00:36:10|15723.2|15660.4|15723.2|15660.4|15723.2|15660.4|15723.2|15660.4|0
1607301400000|2020-12-07 00:36:40|15730.9|15668.1|15730.9|15668.1|15730.9|15668.1|15730.9|15668.1|0
1607301430000|2020-12-07 00:37:10|15733.6|15670.8|15733.6|15670.8|15733.6|15670.8|15733.6|15670.8|0
1607301460000|2020-12-07 00:37:40|15731|15668.2|15731|15668.2|15731|15668.2|15731|15668.2|0
1607301490000|2020-12-07 00:38:10|15729.5|15666.7|15729.5|15666.7|15729.5|15666.7|15729.5|15666.7|0
1607301520000|2020-12-07 00:38:40|15730.4|15667.6|15730.4|15667.6|15730.4|15667.6|15730.4|15667.6|0
1607301550000|2020-12-07 00:39:10|15731.2|15668.4|15731.2|15668.4|15731.2|15668.4|15731.2|15668.4|0
1607301580000|2020-12-07 00:39:40|15727|15664.2|15727|15664.2|15727|15664.2|15727|15664.2|0
1607301610000|2020-12-07 00:40:10|15734|15671.2|15734|15671.2|15734|15671.2|15734|15671.2|0
1607301640000|2020-12-07 00:40:40|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|0
1607301670000|2020-12-07 00:41:10|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|0
1607301700000|2020-12-07 00:41:40|15721.3|15658.5|15721.3|15658.5|15721.3|15658.5|15721.3|15658.5|0
1607301730000|2020-12-07 00:42:10|15722.9|15660.1|15722.9|15660.1|15722.9|15660.1|15722.9|15660.1|0
1607301760000|2020-12-07 00:42:40|15724.6|15661.8|15724.6|15661.8|15724.6|15661.8|15724.6|15661.8|0
1607301790000|2020-12-07 00:43:10|15722.5|15659.7|15722.5|15659.7|15722.5|15659.7|15722.5|15659.7|0
1607301820000|2020-12-07 00:43:40|15726|15663.2|15726|15663.2|15726|15663.2|15726|15663.2|0
1607301850000|2020-12-07 00:44:10|15726.2|15663.4|15726.2|15663.4|15726.2|15663.4|15726.2|15663.4|0
1607301880000|2020-12-07 00:44:40|15726|15663.2|15726|15663.2|15726|15663.2|15726|15663.2|0
1607301910000|2020-12-07 00:45:10|15725.4|15662.6|15725.4|15662.6|15725.4|15662.6|15725.4|15662.6|0
1607301940000|2020-12-07 00:45:40|15730.7|15667.9|15730.7|15667.9|15730.7|15667.9|15730.7|15667.9|0
1607301970000|2020-12-07 00:46:10|15731.7|15668.9|15731.7|15668.9|15731.7|15668.9|15731.7|15668.9|0
1607302000000|2020-12-07 00:46:40|15732.4|15669.6|15732.4|15669.6|15732.4|15669.6|15732.4|15669.6|0
1607302030000|2020-12-07 00:47:10|15733|15670.2|15733|15670.2|15733|15670.2|15733|15670.2|0
1607302060000|2020-12-07 00:47:40|15733.4|15670.6|15733.4|15670.6|15733.4|15670.6|15733.4|15670.6|0
1607302090000|2020-12-07 00:48:10|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|0
1607302120000|2020-12-07 00:48:40|15722.8|15660|15722.8|15660|15722.8|15660|15722.8|15660|0
1607302150000|2020-12-07 00:49:10|15726.3|15663.5|15726.3|15663.5|15726.3|15663.5|15726.3|15663.5|0
1607302180000|2020-12-07 00:49:40|15722.8|15660|15722.8|15660|15722.8|15660|15722.8|15660|0
1607302210000|2020-12-07 00:50:10|15725.1|15662.3|15725.1|15662.3|15725.1|15662.3|15725.1|15662.3|0
1607302240000|2020-12-07 00:50:40|15722.8|15660|15722.8|15660|15722.8|15660|15722.8|15660|0
1607302270000|2020-12-07 00:51:10|15722.7|15659.9|15722.7|15659.9|15722.7|15659.9|15722.7|15659.9|0
1607302300000|2020-12-07 00:51:40|15724.2|15661.4|15724.2|15661.4|15724.2|15661.4|15724.2|15661.4|0
1607302330000|2020-12-07 00:52:10|15725.9|15663.1|15725.9|15663.1|15725.9|15663.1|15725.9|15663.1|0
1607302360000|2020-12-07 00:52:40|15726.9|15664.1|15726.9|15664.1|15726.9|15664.1|15726.9|15664.1|0
1607302390000|2020-12-07 00:53:10|15726.7|15663.9|15726.7|15663.9|15726.7|15663.9|15726.7|15663.9|0
1607302420000|2020-12-07 00:53:40|15728.1|15665.3|15728.1|15665.3|15728.1|15665.3|15728.1|15665.3|0
1607302480000|2020-12-07 00:54:40|15723.3|15660.5|15723.3|15660.5|15723.3|15660.5|15723.3|15660.5|0
1607302510000|2020-12-07 00:55:10|15718.7|15655.9|15718.7|15655.9|15718.7|15655.9|15718.7|15655.9|0
1607302540000|2020-12-07 00:55:40|15724.3|15661.5|15724.3|15661.5|15724.3|15661.5|15724.3|15661.5|0
1607302570000|2020-12-07 00:56:10|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|0
1607302600000|2020-12-07 00:56:40|15721.6|15658.8|15721.6|15658.8|15721.6|15658.8|15721.6|15658.8|0
1607302630000|2020-12-07 00:57:10|15722.5|15659.7|15722.5|15659.7|15722.5|15659.7|15722.5|15659.7|0
1607302660000|2020-12-07 00:57:40|15719|15656.2|15719|15656.2|15719|15656.2|15719|15656.2|0
1607302690000|2020-12-07 00:58:10|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|0
1607302720000|2020-12-07 00:58:40|15724.2|15661.4|15724.2|15661.4|15724.2|15661.4|15724.2|15661.4|0
1607302750000|2020-12-07 00:59:10|15725.9|15663.1|15725.9|15663.1|15725.9|15663.1|15725.9|15663.1|0
1607302780000|2020-12-07 00:59:40|15722.1|15659.3|15722.1|15659.3|15722.1|15659.3|15722.1|15659.3|0
1607302810000|2020-12-07 01:00:10|15722.8|15660|15722.8|15660|15722.8|15660|15722.8|15660|0
1607302840000|2020-12-07 01:00:40|15717.1|15654.3|15717.1|15654.3|15717.1|15654.3|15717.1|15654.3|0
1607302870000|2020-12-07 01:01:10|15715.8|15653|15715.8|15653|15715.8|15653|15715.8|15653|0
1607302900000|2020-12-07 01:01:40|15713.7|15650.9|15713.7|15650.9|15713.7|15650.9|15713.7|15650.9|0
1607302930000|2020-12-07 01:02:10|15717.2|15654.4|15717.2|15654.4|15717.2|15654.4|15717.2|15654.4|0
1607302960000|2020-12-07 01:02:40|15720.3|15657.5|15720.3|15657.5|15720.3|15657.5|15720.3|15657.5|0
1607302990000|2020-12-07 01:03:10|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|0
1607303020000|2020-12-07 01:03:40|15716.9|15654.1|15716.9|15654.1|15716.9|15654.1|15716.9|15654.1|0
1607303050000|2020-12-07 01:04:10|15714.7|15651.9|15714.7|15651.9|15714.7|15651.9|15714.7|15651.9|0
1607303080000|2020-12-07 01:04:40|15717.5|15654.7|15717.5|15654.7|15717.5|15654.7|15717.5|15654.7|0
1607303110000|2020-12-07 01:05:10|15716|15653.2|15716|15653.2|15716|15653.2|15716|15653.2|0
1607303140000|2020-12-07 01:05:40|15713.1|15650.3|15713.1|15650.3|15713.1|15650.3|15713.1|15650.3|0
1607303170000|2020-12-07 01:06:10|15713.3|15650.5|15713.3|15650.5|15713.3|15650.5|15713.3|15650.5|0
1607303200000|2020-12-07 01:06:40|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|0
1607303230000|2020-12-07 01:07:10|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|0
1607303290000|2020-12-07 01:08:10|15714.5|15651.7|15714.5|15651.7|15714.5|15651.7|15714.5|15651.7|0
1607303320000|2020-12-07 01:08:40|15712.7|15649.9|15712.7|15649.9|15712.7|15649.9|15712.7|15649.9|0
1607303350000|2020-12-07 01:09:10|15708.9|15646.1|15708.9|15646.1|15708.9|15646.1|15708.9|15646.1|0
1607303380000|2020-12-07 01:09:40|15710|15647.2|15710|15647.2|15710|15647.2|15710|15647.2|0
1607303410000|2020-12-07 01:10:10|15701.8|15639.2|15701.8|15639.2|15701.8|15639.2|15701.8|15639.2|0
1607303440000|2020-12-07 01:10:40|15702.1|15639.5|15702.1|15639.5|15702.1|15639.5|15702.1|15639.5|0
1607303470000|2020-12-07 01:11:10|15698.8|15636.2|15698.8|15636.2|15698.8|15636.2|15698.8|15636.2|0
1607303500000|2020-12-07 01:11:40|15690|15627.4|15690|15627.4|15690|15627.4|15690|15627.4|0
1607303530000|2020-12-07 01:12:10|15685|15622.4|15685|15622.4|15685|15622.4|15685|15622.4|0
1607303560000|2020-12-07 01:12:40|15684|15621.4|15684|15621.4|15684|15621.4|15684|15621.4|0
1607303590000|2020-12-07 01:13:10|15679.1|15616.5|15679.1|15616.5|15679.1|15616.5|15679.1|15616.5|0
1607303620000|2020-12-07 01:13:40|15681.9|15619.3|15681.9|15619.3|15681.9|15619.3|15681.9|15619.3|0
1607303650000|2020-12-07 01:14:10|15682.7|15620.1|15682.7|15620.1|15682.7|15620.1|15682.7|15620.1|0
1607303680000|2020-12-07 01:14:40|15680.9|15618.3|15680.9|15618.3|15680.9|15618.3|15680.9|15618.3|0
1607303710000|2020-12-07 01:15:10|15675.4|15612.8|15675.4|15612.8|15675.4|15612.8|15675.4|15612.8|0
1607303740000|2020-12-07 01:15:40|15673.4|15610.8|15673.4|15610.8|15673.4|15610.8|15673.4|15610.8|0
1607303770000|2020-12-07 01:16:10|15671.2|15608.6|15671.2|15608.6|15671.2|15608.6|15671.2|15608.6|0
1607303800000|2020-12-07 01:16:40|15666.3|15603.7|15666.3|15603.7|15666.3|15603.7|15666.3|15603.7|0
1607303830000|2020-12-07 01:17:10|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|0
1607303860000|2020-12-07 01:17:40|15663.9|15601.3|15663.9|15601.3|15663.9|15601.3|15663.9|15601.3|0
1607303920000|2020-12-07 01:18:40|15661.6|15599|15661.6|15599|15661.6|15599|15661.6|15599|0
1607303950000|2020-12-07 01:19:10|15665.1|15602.5|15665.1|15602.5|15665.1|15602.5|15665.1|15602.5|0
1607303980000|2020-12-07 01:19:40|15676.7|15614.1|15676.7|15614.1|15676.7|15614.1|15676.7|15614.1|0
1607304010000|2020-12-07 01:20:10|15670.9|15608.3|15670.9|15608.3|15670.9|15608.3|15670.9|15608.3|0
1607304040000|2020-12-07 01:20:40|15670.1|15607.5|15670.1|15607.5|15670.1|15607.5|15670.1|15607.5|0
1607304070000|2020-12-07 01:21:10|15670.3|15607.7|15670.3|15607.7|15670.3|15607.7|15670.3|15607.7|0
1607304100000|2020-12-07 01:21:40|15669.2|15606.6|15669.2|15606.6|15669.2|15606.6|15669.2|15606.6|0
1607304130000|2020-12-07 01:22:10|15668.5|15605.9|15668.5|15605.9|15668.5|15605.9|15668.5|15605.9|0
1607304160000|2020-12-07 01:22:40|15666.2|15603.6|15666.2|15603.6|15666.2|15603.6|15666.2|15603.6|0
1607304190000|2020-12-07 01:23:10|15665.4|15602.8|15665.4|15602.8|15665.4|15602.8|15665.4|15602.8|0
1607304220000|2020-12-07 01:23:40|15664.7|15602.1|15664.7|15602.1|15664.7|15602.1|15664.7|15602.1|0
1607304250000|2020-12-07 01:24:10|15663.2|15600.6|15663.2|15600.6|15663.2|15600.6|15663.2|15600.6|0
1607304280000|2020-12-07 01:24:40|15663.1|15600.5|15663.1|15600.5|15663.1|15600.5|15663.1|15600.5|0
1607304310000|2020-12-07 01:25:10|15663|15600.4|15663|15600.4|15663|15600.4|15663|15600.4|0
1607304340000|2020-12-07 01:25:40|15663.8|15601.2|15663.8|15601.2|15663.8|15601.2|15663.8|15601.2|0
1607304370000|2020-12-07 01:26:10|15663.9|15601.3|15663.9|15601.3|15663.9|15601.3|15663.9|15601.3|0
1607304400000|2020-12-07 01:26:40|15662.7|15600.1|15662.7|15600.1|15662.7|15600.1|15662.7|15600.1|0
1607304430000|2020-12-07 01:27:10|15658.9|15596.3|15658.9|15596.3|15658.9|15596.3|15658.9|15596.3|0
1607304460000|2020-12-07 01:27:40|15658.6|15596|15658.6|15596|15658.6|15596|15658.6|15596|0
1607304490000|2020-12-07 01:28:10|15661.4|15598.8|15661.4|15598.8|15661.4|15598.8|15661.4|15598.8|0
1607304520000|2020-12-07 01:28:40|15660.9|15598.3|15660.9|15598.3|15660.9|15598.3|15660.9|15598.3|0
1607304550000|2020-12-07 01:29:10|15662.9|15600.3|15662.9|15600.3|15662.9|15600.3|15662.9|15600.3|0
1607304580000|2020-12-07 01:29:40|15662.8|15600.2|15662.8|15600.2|15662.8|15600.2|15662.8|15600.2|0
1607304610000|2020-12-07 01:30:10|15661.3|15598.7|15661.3|15598.7|15661.3|15598.7|15661.3|15598.7|0
1607304640000|2020-12-07 01:30:40|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|0
1607304670000|2020-12-07 01:31:10|15660.5|15597.9|15660.5|15597.9|15660.5|15597.9|15660.5|15597.9|0
1607304700000|2020-12-07 01:31:40|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|0
1607304730000|2020-12-07 01:32:10|15660.8|15598.2|15660.8|15598.2|15660.8|15598.2|15660.8|15598.2|0
1607304760000|2020-12-07 01:32:40|15660.9|15598.3|15660.9|15598.3|15660.9|15598.3|15660.9|15598.3|0
1607304790000|2020-12-07 01:33:10|15663.9|15601.3|15663.9|15601.3|15663.9|15601.3|15663.9|15601.3|0
1607304820000|2020-12-07 01:33:40|15664.8|15602.2|15664.8|15602.2|15664.8|15602.2|15664.8|15602.2|0
1607304850000|2020-12-07 01:34:10|15663.4|15600.8|15663.4|15600.8|15663.4|15600.8|15663.4|15600.8|0
1607304880000|2020-12-07 01:34:40|15656.9|15594.3|15656.9|15594.3|15656.9|15594.3|15656.9|15594.3|0
1607304910000|2020-12-07 01:35:10|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|0
1607304940000|2020-12-07 01:35:40|15656.1|15593.7|15656.1|15593.7|15656.1|15593.7|15656.1|15593.7|0
1607304970000|2020-12-07 01:36:10|15656.4|15593.8|15656.4|15593.8|15656.4|15593.8|15656.4|15593.8|0
1607305000000|2020-12-07 01:36:40|15655|15592.6|15655|15592.6|15655|15592.6|15655|15592.6|0
1607305030000|2020-12-07 01:37:10|15658.5|15595.9|15658.5|15595.9|15658.5|15595.9|15658.5|15595.9|0
1607305060000|2020-12-07 01:37:40|15660|15597.4|15660|15597.4|15660|15597.4|15660|15597.4|0
1607305090000|2020-12-07 01:38:10|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|0
1607305120000|2020-12-07 01:38:40|15659.7|15597.1|15659.7|15597.1|15659.7|15597.1|15659.7|15597.1|0
1607305150000|2020-12-07 01:39:10|15660|15597.4|15660|15597.4|15660|15597.4|15660|15597.4|0
1607305180000|2020-12-07 01:39:40|15652.3|15589.9|15652.3|15589.9|15652.3|15589.9|15652.3|15589.9|0
1607305210000|2020-12-07 01:40:10|15657.5|15594.9|15657.5|15594.9|15657.5|15594.9|15657.5|15594.9|0
1607305240000|2020-12-07 01:40:40|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|0
1607305270000|2020-12-07 01:41:10|15650.1|15587.7|15650.1|15587.7|15650.1|15587.7|15650.1|15587.7|0
1607305300000|2020-12-07 01:41:40|15652.4|15590|15652.4|15590|15652.4|15590|15652.4|15590|0
1607305330000|2020-12-07 01:42:10|15652.8|15590.4|15652.8|15590.4|15652.8|15590.4|15652.8|15590.4|0
1607305360000|2020-12-07 01:42:40|15647.4|15585|15647.4|15585|15647.4|15585|15647.4|15585|0
1607305390000|2020-12-07 01:43:10|15650.3|15587.9|15650.3|15587.9|15650.3|15587.9|15650.3|15587.9|0
1607305420000|2020-12-07 01:43:40|15651.7|15589.3|15651.7|15589.3|15651.7|15589.3|15651.7|15589.3|0
1607305450000|2020-12-07 01:44:10|15649.1|15586.7|15649.1|15586.7|15649.1|15586.7|15649.1|15586.7|0
1607305480000|2020-12-07 01:44:40|15652.6|15590.2|15652.6|15590.2|15652.6|15590.2|15652.6|15590.2|0
1607305510000|2020-12-07 01:45:10|15649.4|15587|15649.4|15587|15649.4|15587|15649.4|15587|0
1607305540000|2020-12-07 01:45:40|15647.5|15585.1|15647.5|15585.1|15647.5|15585.1|15647.5|15585.1|0
1607305570000|2020-12-07 01:46:10|15637.1|15574.7|15637.1|15574.7|15637.1|15574.7|15637.1|15574.7|0
1607305600000|2020-12-07 01:46:40|15636|15573.6|15636|15573.6|15636|15573.6|15636|15573.6|0
1607305630000|2020-12-07 01:47:10|15637.5|15575.1|15637.5|15575.1|15637.5|15575.1|15637.5|15575.1|0
1607305660000|2020-12-07 01:47:40|15628.7|15566.3|15628.7|15566.3|15628.7|15566.3|15628.7|15566.3|0
1607305690000|2020-12-07 01:48:10|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|0
1607305720000|2020-12-07 01:48:40|15625.2|15562.8|15625.2|15562.8|15625.2|15562.8|15625.2|15562.8|0
1607305750000|2020-12-07 01:49:10|15626.1|15563.7|15626.1|15563.7|15626.1|15563.7|15626.1|15563.7|0
1607305780000|2020-12-07 01:49:40|15631.8|15569.4|15631.8|15569.4|15631.8|15569.4|15631.8|15569.4|0
1607305810000|2020-12-07 01:50:10|15629.5|15567.1|15629.5|15567.1|15629.5|15567.1|15629.5|15567.1|0
1607305840000|2020-12-07 01:50:40|15631.2|15568.8|15631.2|15568.8|15631.2|15568.8|15631.2|15568.8|0
1607305870000|2020-12-07 01:51:10|15634|15571.6|15634|15571.6|15634|15571.6|15634|15571.6|0
1607305900000|2020-12-07 01:51:40|15637|15574.6|15637|15574.6|15637|15574.6|15637|15574.6|0
1607305930000|2020-12-07 01:52:10|15646.2|15583.8|15646.2|15583.8|15646.2|15583.8|15646.2|15583.8|0
1607305960000|2020-12-07 01:52:40|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|0
1607305990000|2020-12-07 01:53:10|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|0
1607306020000|2020-12-07 01:53:40|15650.8|15588.4|15650.8|15588.4|15650.8|15588.4|15650.8|15588.4|0
1607306050000|2020-12-07 01:54:10|15657.1|15594.5|15657.1|15594.5|15657.1|15594.5|15657.1|15594.5|0
1607306080000|2020-12-07 01:54:40|15655.8|15593.4|15655.8|15593.4|15655.8|15593.4|15655.8|15593.4|0
1607306140000|2020-12-07 01:55:40|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|0
1607306170000|2020-12-07 01:56:10|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|0
1607306200000|2020-12-07 01:56:40|15654.4|15592|15654.4|15592|15654.4|15592|15654.4|15592|0
1607306230000|2020-12-07 01:57:10|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|0
1607306260000|2020-12-07 01:57:40|15647.2|15584.8|15647.2|15584.8|15647.2|15584.8|15647.2|15584.8|0
1607306290000|2020-12-07 01:58:10|15647.9|15585.5|15647.9|15585.5|15647.9|15585.5|15647.9|15585.5|0
1607306320000|2020-12-07 01:58:40|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|0
1607306350000|2020-12-07 01:59:10|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|0
1607306380000|2020-12-07 01:59:40|15640.8|15578.4|15640.8|15578.4|15640.8|15578.4|15640.8|15578.4|0
1607306410000|2020-12-07 02:00:10|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|0
1607306440000|2020-12-07 02:00:40|15637.2|15574.8|15637.2|15574.8|15637.2|15574.8|15637.2|15574.8|0
1607306470000|2020-12-07 02:01:10|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|0
1607306500000|2020-12-07 02:01:40|15637.7|15575.3|15637.7|15575.3|15637.7|15575.3|15637.7|15575.3|0
1607306530000|2020-12-07 02:02:10|15636.8|15574.4|15636.8|15574.4|15636.8|15574.4|15636.8|15574.4|0
1607306560000|2020-12-07 02:02:40|15638.3|15575.9|15638.3|15575.9|15638.3|15575.9|15638.3|15575.9|0
1607306590000|2020-12-07 02:03:10|15634.7|15572.3|15634.7|15572.3|15634.7|15572.3|15634.7|15572.3|0
1607306620000|2020-12-07 02:03:40|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|0
1607306650000|2020-12-07 02:04:10|15631|15568.6|15631|15568.6|15631|15568.6|15631|15568.6|0
1607306680000|2020-12-07 02:04:40|15631.7|15569.3|15631.7|15569.3|15631.7|15569.3|15631.7|15569.3|0
1607306710000|2020-12-07 02:05:10|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|0
1607306740000|2020-12-07 02:05:40|15635.7|15573.3|15635.7|15573.3|15635.7|15573.3|15635.7|15573.3|0
1607306770000|2020-12-07 02:06:10|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|0
1607306800000|2020-12-07 02:06:40|15637.3|15574.9|15637.3|15574.9|15637.3|15574.9|15637.3|15574.9|0
1607306830000|2020-12-07 02:07:10|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|0
1607306860000|2020-12-07 02:07:40|15639.3|15576.9|15639.3|15576.9|15639.3|15576.9|15639.3|15576.9|0
1607306890000|2020-12-07 02:08:10|15638.4|15576|15638.4|15576|15638.4|15576|15638.4|15576|0
1607306920000|2020-12-07 02:08:40|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|0
1607306950000|2020-12-07 02:09:10|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|0
1607306980000|2020-12-07 02:09:40|15639.4|15577|15639.4|15577|15639.4|15577|15639.4|15577|0
1607307010000|2020-12-07 02:10:10|15642.7|15580.3|15642.7|15580.3|15642.7|15580.3|15642.7|15580.3|0
1607307040000|2020-12-07 02:10:40|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|0
1607307070000|2020-12-07 02:11:10|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|0
1607307100000|2020-12-07 02:11:40|15634.6|15572.2|15634.6|15572.2|15634.6|15572.2|15634.6|15572.2|0
1607307130000|2020-12-07 02:12:10|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|0
1607307160000|2020-12-07 02:12:40|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|0
1607307190000|2020-12-07 02:13:10|15635.3|15572.9|15635.3|15572.9|15635.3|15572.9|15635.3|15572.9|0
1607307220000|2020-12-07 02:13:40|15636.7|15574.3|15636.7|15574.3|15636.7|15574.3|15636.7|15574.3|0
1607307250000|2020-12-07 02:14:10|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|0
1607307280000|2020-12-07 02:14:40|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|0
1607307310000|2020-12-07 02:15:10|15630|15567.6|15630|15567.6|15630|15567.6|15630|15567.6|0
1607307340000|2020-12-07 02:15:40|15631.2|15568.8|15631.2|15568.8|15631.2|15568.8|15631.2|15568.8|0
1607307370000|2020-12-07 02:16:10|15629|15566.6|15629|15566.6|15629|15566.6|15629|15566.6|0
1607307400000|2020-12-07 02:16:40|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|0
1607307430000|2020-12-07 02:17:10|15626.8|15564.4|15626.8|15564.4|15626.8|15564.4|15626.8|15564.4|0
1607307460000|2020-12-07 02:17:40|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|0
1607307490000|2020-12-07 02:18:10|15629.6|15567.2|15629.6|15567.2|15629.6|15567.2|15629.6|15567.2|0
1607307520000|2020-12-07 02:18:40|15626.4|15564|15626.4|15564|15626.4|15564|15626.4|15564|0
1607307550000|2020-12-07 02:19:10|15631.6|15569.2|15631.6|15569.2|15631.6|15569.2|15631.6|15569.2|0
1607307580000|2020-12-07 02:19:40|15639.5|15577.1|15639.5|15577.1|15639.5|15577.1|15639.5|15577.1|0
1607307610000|2020-12-07 02:20:10|15641.9|15579.5|15641.9|15579.5|15641.9|15579.5|15641.9|15579.5|0
1607307640000|2020-12-07 02:20:40|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|0
1607307670000|2020-12-07 02:21:10|15643.1|15580.7|15643.1|15580.7|15643.1|15580.7|15643.1|15580.7|0
1607307700000|2020-12-07 02:21:40|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|0
1607307730000|2020-12-07 02:22:10|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|0
1607307760000|2020-12-07 02:22:40|15644.2|15581.8|15644.2|15581.8|15644.2|15581.8|15644.2|15581.8|0
1607307790000|2020-12-07 02:23:10|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|0
1607307820000|2020-12-07 02:23:40|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|0
1607307850000|2020-12-07 02:24:10|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|0
1607307880000|2020-12-07 02:24:40|15648.5|15586.1|15648.5|15586.1|15648.5|15586.1|15648.5|15586.1|0
1607307910000|2020-12-07 02:25:10|15648.8|15586.4|15648.8|15586.4|15648.8|15586.4|15648.8|15586.4|0
1607307940000|2020-12-07 02:25:40|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|0
1607307970000|2020-12-07 02:26:10|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|0
1607308000000|2020-12-07 02:26:40|15645.7|15583.3|15645.7|15583.3|15645.7|15583.3|15645.7|15583.3|0
1607308030000|2020-12-07 02:27:10|15646.8|15584.4|15646.8|15584.4|15646.8|15584.4|15646.8|15584.4|0
1607308060000|2020-12-07 02:27:40|15648.8|15586.4|15648.8|15586.4|15648.8|15586.4|15648.8|15586.4|0
1607308090000|2020-12-07 02:28:10|15651.8|15589.4|15651.8|15589.4|15651.8|15589.4|15651.8|15589.4|0
1607308120000|2020-12-07 02:28:40|15654|15591.6|15654|15591.6|15654|15591.6|15654|15591.6|0
1607308150000|2020-12-07 02:29:10|15655.3|15592.9|15655.3|15592.9|15655.3|15592.9|15655.3|15592.9|0
1607308180000|2020-12-07 02:29:40|15653.2|15590.8|15653.2|15590.8|15653.2|15590.8|15653.2|15590.8|0
1607308210000|2020-12-07 02:30:10|15650.5|15588.1|15650.5|15588.1|15650.5|15588.1|15650.5|15588.1|0
1607308240000|2020-12-07 02:30:40|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|0
1607308270000|2020-12-07 02:31:10|15645.1|15582.7|15645.1|15582.7|15645.1|15582.7|15645.1|15582.7|0
1607308330000|2020-12-07 02:32:10|15648.9|15586.5|15648.9|15586.5|15648.9|15586.5|15648.9|15586.5|0
1607308360000|2020-12-07 02:32:40|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|0
1607308390000|2020-12-07 02:33:10|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|0
1607308420000|2020-12-07 02:33:40|15651.8|15589.4|15651.8|15589.4|15651.8|15589.4|15651.8|15589.4|0
1607308450000|2020-12-07 02:34:10|15652.8|15590.4|15652.8|15590.4|15652.8|15590.4|15652.8|15590.4|0
1607308480000|2020-12-07 02:34:40|15650|15587.6|15650|15587.6|15650|15587.6|15650|15587.6|0
1607308510000|2020-12-07 02:35:10|15650.9|15588.5|15650.9|15588.5|15650.9|15588.5|15650.9|15588.5|0
1607308540000|2020-12-07 02:35:40|15641.9|15579.5|15641.9|15579.5|15641.9|15579.5|15641.9|15579.5|0
1607308570000|2020-12-07 02:36:10|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|0
1607308600000|2020-12-07 02:36:40|15641.8|15579.4|15641.8|15579.4|15641.8|15579.4|15641.8|15579.4|0
1607308630000|2020-12-07 02:37:10|15642.8|15580.4|15642.8|15580.4|15642.8|15580.4|15642.8|15580.4|0
1607308660000|2020-12-07 02:37:40|15644.4|15582|15644.4|15582|15644.4|15582|15644.4|15582|0
1607308690000|2020-12-07 02:38:10|15644.6|15582.2|15644.6|15582.2|15644.6|15582.2|15644.6|15582.2|0
1607308720000|2020-12-07 02:38:40|15648.5|15586.1|15648.5|15586.1|15648.5|15586.1|15648.5|15586.1|0
1607308750000|2020-12-07 02:39:10|15650.4|15588|15650.4|15588|15650.4|15588|15650.4|15588|0
1607308780000|2020-12-07 02:39:40|15647|15584.6|15647|15584.6|15647|15584.6|15647|15584.6|0
1607308810000|2020-12-07 02:40:10|15644.2|15581.8|15644.2|15581.8|15644.2|15581.8|15644.2|15581.8|0
1607308840000|2020-12-07 02:40:40|15646.6|15584.2|15646.6|15584.2|15646.6|15584.2|15646.6|15584.2|0
1607308870000|2020-12-07 02:41:10|15646.8|15584.4|15646.8|15584.4|15646.8|15584.4|15646.8|15584.4|0
1607308900000|2020-12-07 02:41:40|15645.7|15583.3|15645.7|15583.3|15645.7|15583.3|15645.7|15583.3|0
1607308960000|2020-12-07 02:42:40|15646.8|15584.4|15646.8|15584.4|15646.8|15584.4|15646.8|15584.4|0
1607308990000|2020-12-07 02:43:10|15653.5|15591.1|15653.5|15591.1|15653.5|15591.1|15653.5|15591.1|0
1607309020000|2020-12-07 02:43:40|15650.5|15588.1|15650.5|15588.1|15650.5|15588.1|15650.5|15588.1|0
1607309050000|2020-12-07 02:44:10|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|0
1607309080000|2020-12-07 02:44:40|15656|15593.6|15656|15593.6|15656|15593.6|15656|15593.6|0
1607309110000|2020-12-07 02:45:10|15656.6|15594|15656.6|15594|15656.6|15594|15656.6|15594|0
1607309140000|2020-12-07 02:45:40|15652.8|15590.4|15652.8|15590.4|15652.8|15590.4|15652.8|15590.4|0
1607309170000|2020-12-07 02:46:10|15652.2|15589.8|15652.2|15589.8|15652.2|15589.8|15652.2|15589.8|0
1607309200000|2020-12-07 02:46:40|15647.4|15585|15647.4|15585|15647.4|15585|15647.4|15585|0
1607309230000|2020-12-07 02:47:10|15649.2|15586.8|15649.2|15586.8|15649.2|15586.8|15649.2|15586.8|0
1607309260000|2020-12-07 02:47:40|15647.7|15585.3|15647.7|15585.3|15647.7|15585.3|15647.7|15585.3|0
1607309290000|2020-12-07 02:48:10|15647.5|15585.1|15647.5|15585.1|15647.5|15585.1|15647.5|15585.1|0
1607309320000|2020-12-07 02:48:40|15650.8|15588.4|15650.8|15588.4|15650.8|15588.4|15650.8|15588.4|0
1607309350000|2020-12-07 02:49:10|15650.6|15588.2|15650.6|15588.2|15650.6|15588.2|15650.6|15588.2|0
1607309380000|2020-12-07 02:49:40|15652.7|15590.3|15652.7|15590.3|15652.7|15590.3|15652.7|15590.3|0
1607309410000|2020-12-07 02:50:10|15656.4|15593.8|15656.4|15593.8|15656.4|15593.8|15656.4|15593.8|0
1607309440000|2020-12-07 02:50:40|15654|15591.6|15654|15591.6|15654|15591.6|15654|15591.6|0
1607309470000|2020-12-07 02:51:10|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|0
1607309500000|2020-12-07 02:51:40|15650.5|15588.1|15650.5|15588.1|15650.5|15588.1|15650.5|15588.1|0
1607309530000|2020-12-07 02:52:10|15645|15582.6|15645|15582.6|15645|15582.6|15645|15582.6|0
1607309560000|2020-12-07 02:52:40|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|0
1607309590000|2020-12-07 02:53:10|15641.7|15579.3|15641.7|15579.3|15641.7|15579.3|15641.7|15579.3|0
1607309620000|2020-12-07 02:53:40|15643.5|15581.1|15643.5|15581.1|15643.5|15581.1|15643.5|15581.1|0
1607309680000|2020-12-07 02:54:40|15640.9|15578.5|15640.9|15578.5|15640.9|15578.5|15640.9|15578.5|0
1607309710000|2020-12-07 02:55:10|15641.4|15579|15641.4|15579|15641.4|15579|15641.4|15579|0
1607309740000|2020-12-07 02:55:40|15643|15580.6|15643|15580.6|15643|15580.6|15643|15580.6|0
1607309770000|2020-12-07 02:56:10|15643.3|15580.9|15643.3|15580.9|15643.3|15580.9|15643.3|15580.9|0
1607309800000|2020-12-07 02:56:40|15644.1|15581.7|15644.1|15581.7|15644.1|15581.7|15644.1|15581.7|0
1607309830000|2020-12-07 02:57:10|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|0
1607309860000|2020-12-07 02:57:40|15643.9|15581.5|15643.9|15581.5|15643.9|15581.5|15643.9|15581.5|0
1607309890000|2020-12-07 02:58:10|15641.7|15579.3|15641.7|15579.3|15641.7|15579.3|15641.7|15579.3|0
1607309920000|2020-12-07 02:58:40|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|0
1607309950000|2020-12-07 02:59:10|15640.5|15578.1|15640.5|15578.1|15640.5|15578.1|15640.5|15578.1|0
1607309980000|2020-12-07 02:59:40|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|0
1607310010000|2020-12-07 03:00:10|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|0
1607310040000|2020-12-07 03:00:40|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|0
1607310070000|2020-12-07 03:01:10|15643.5|15581.1|15643.5|15581.1|15643.5|15581.1|15643.5|15581.1|0
1607310100000|2020-12-07 03:01:40|15650.4|15588|15650.4|15588|15650.4|15588|15650.4|15588|0
1607310130000|2020-12-07 03:02:10|15651.1|15588.7|15651.1|15588.7|15651.1|15588.7|15651.1|15588.7|0
1607310160000|2020-12-07 03:02:40|15650.1|15587.7|15650.1|15587.7|15650.1|15587.7|15650.1|15587.7|0
1607310190000|2020-12-07 03:03:10|15651.4|15589|15651.4|15589|15651.4|15589|15651.4|15589|0
1607310220000|2020-12-07 03:03:40|15654.6|15592.2|15654.6|15592.2|15654.6|15592.2|15654.6|15592.2|0
1607310250000|2020-12-07 03:04:10|15653.7|15591.3|15653.7|15591.3|15653.7|15591.3|15653.7|15591.3|0
1607310280000|2020-12-07 03:04:40|15652.3|15589.9|15652.3|15589.9|15652.3|15589.9|15652.3|15589.9|0
1607310310000|2020-12-07 03:05:10|15655.2|15592.8|15655.2|15592.8|15655.2|15592.8|15655.2|15592.8|0
1607310340000|2020-12-07 03:05:40|15652.4|15590|15652.4|15590|15652.4|15590|15652.4|15590|0
1607310370000|2020-12-07 03:06:10|15654.6|15592.2|15654.6|15592.2|15654.6|15592.2|15654.6|15592.2|0
1607310400000|2020-12-07 03:06:40|15652.4|15590|15652.4|15590|15652.4|15590|15652.4|15590|0
1607310430000|2020-12-07 03:07:10|15649.8|15587.4|15649.8|15587.4|15649.8|15587.4|15649.8|15587.4|0
1607310460000|2020-12-07 03:07:40|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|0
1607310490000|2020-12-07 03:08:10|15641.2|15578.8|15641.2|15578.8|15641.2|15578.8|15641.2|15578.8|0
1607310550000|2020-12-07 03:09:10|15643.3|15580.9|15643.3|15580.9|15643.3|15580.9|15643.3|15580.9|0
1607310580000|2020-12-07 03:09:40|15643.9|15581.5|15643.9|15581.5|15643.9|15581.5|15643.9|15581.5|0
1607310610000|2020-12-07 03:10:10|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|0
1607310640000|2020-12-07 03:10:40|15643.3|15580.9|15643.3|15580.9|15643.3|15580.9|15643.3|15580.9|0
1607310670000|2020-12-07 03:11:10|15640.4|15578|15640.4|15578|15640.4|15578|15640.4|15578|0
1607310700000|2020-12-07 03:11:40|15641.9|15579.5|15641.9|15579.5|15641.9|15579.5|15641.9|15579.5|0
1607310730000|2020-12-07 03:12:10|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|0
1607310760000|2020-12-07 03:12:40|15641.1|15578.7|15641.1|15578.7|15641.1|15578.7|15641.1|15578.7|0
1607310790000|2020-12-07 03:13:10|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|0
1607310820000|2020-12-07 03:13:40|15636.2|15573.8|15636.2|15573.8|15636.2|15573.8|15636.2|15573.8|0
1607310850000|2020-12-07 03:14:10|15636|15573.6|15636|15573.6|15636|15573.6|15636|15573.6|0
1607310880000|2020-12-07 03:14:40|15639.4|15577|15639.4|15577|15639.4|15577|15639.4|15577|0
1607310910000|2020-12-07 03:15:10|15634.4|15572|15634.4|15572|15634.4|15572|15634.4|15572|0
1607310940000|2020-12-07 03:15:40|15635.3|15572.9|15635.3|15572.9|15635.3|15572.9|15635.3|15572.9|0
1607310970000|2020-12-07 03:16:10|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|0
1607311000000|2020-12-07 03:16:40|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|0
1607311030000|2020-12-07 03:17:10|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|0
1607311060000|2020-12-07 03:17:40|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|0
1607311090000|2020-12-07 03:18:10|15627.9|15565.5|15627.9|15565.5|15627.9|15565.5|15627.9|15565.5|0
1607311120000|2020-12-07 03:18:40|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|0
1607311150000|2020-12-07 03:19:10|15628.4|15566|15628.4|15566|15628.4|15566|15628.4|15566|0
1607311180000|2020-12-07 03:19:40|15630|15567.6|15630|15567.6|15630|15567.6|15630|15567.6|0
1607311210000|2020-12-07 03:20:10|15634.2|15571.8|15634.2|15571.8|15634.2|15571.8|15634.2|15571.8|0
1607311240000|2020-12-07 03:20:40|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|0
1607311270000|2020-12-07 03:21:10|15634.8|15572.4|15634.8|15572.4|15634.8|15572.4|15634.8|15572.4|0
1607311300000|2020-12-07 03:21:40|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|0
1607311330000|2020-12-07 03:22:10|15632.9|15570.5|15632.9|15570.5|15632.9|15570.5|15632.9|15570.5|0
1607311360000|2020-12-07 03:22:40|15633.4|15571|15633.4|15571|15633.4|15571|15633.4|15571|0
1607311390000|2020-12-07 03:23:10|15634.4|15572|15634.4|15572|15634.4|15572|15634.4|15572|0
1607311420000|2020-12-07 03:23:40|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|0
1607311480000|2020-12-07 03:24:40|15633.3|15570.9|15633.3|15570.9|15633.3|15570.9|15633.3|15570.9|0
1607311510000|2020-12-07 03:25:10|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|0
1607311540000|2020-12-07 03:25:40|15634.5|15572.1|15634.5|15572.1|15634.5|15572.1|15634.5|15572.1|0
1607311570000|2020-12-07 03:26:10|15637.4|15575|15637.4|15575|15637.4|15575|15637.4|15575|0
1607311600000|2020-12-07 03:26:40|15637.2|15574.8|15637.2|15574.8|15637.2|15574.8|15637.2|15574.8|0
1607311630000|2020-12-07 03:27:10|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|0
1607311660000|2020-12-07 03:27:40|15629|15566.6|15629|15566.6|15629|15566.6|15629|15566.6|0
1607311690000|2020-12-07 03:28:10|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|0
1607311720000|2020-12-07 03:28:40|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|0
1607311750000|2020-12-07 03:29:10|15633.3|15570.9|15633.3|15570.9|15633.3|15570.9|15633.3|15570.9|0
1607311780000|2020-12-07 03:29:40|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|0
1607311810000|2020-12-07 03:30:10|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|0
1607311840000|2020-12-07 03:30:40|15635|15572.6|15635|15572.6|15635|15572.6|15635|15572.6|0
1607311870000|2020-12-07 03:31:10|15633.6|15571.2|15633.6|15571.2|15633.6|15571.2|15633.6|15571.2|0
1607311900000|2020-12-07 03:31:40|15634.8|15572.4|15634.8|15572.4|15634.8|15572.4|15634.8|15572.4|0
1607311930000|2020-12-07 03:32:10|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|0
1607311960000|2020-12-07 03:32:40|15634.6|15572.2|15634.6|15572.2|15634.6|15572.2|15634.6|15572.2|0
1607311990000|2020-12-07 03:33:10|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|0
1607312020000|2020-12-07 03:33:40|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|0
1607312050000|2020-12-07 03:34:10|15638|15575.6|15638|15575.6|15638|15575.6|15638|15575.6|0
1607312080000|2020-12-07 03:34:40|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|0
1607312110000|2020-12-07 03:35:10|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|0
1607312140000|2020-12-07 03:35:40|15637.6|15575.2|15637.6|15575.2|15637.6|15575.2|15637.6|15575.2|0
1607312170000|2020-12-07 03:36:10|15638.2|15575.8|15638.2|15575.8|15638.2|15575.8|15638.2|15575.8|0
1607312200000|2020-12-07 03:36:40|15635.2|15572.8|15635.2|15572.8|15635.2|15572.8|15635.2|15572.8|0
1607312260000|2020-12-07 03:37:40|15633.5|15571.1|15633.5|15571.1|15633.5|15571.1|15633.5|15571.1|0
1607312290000|2020-12-07 03:38:10|15632|15569.6|15632|15569.6|15632|15569.6|15632|15569.6|0
1607312320000|2020-12-07 03:38:40|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|0
1607312350000|2020-12-07 03:39:10|15634.5|15572.1|15634.5|15572.1|15634.5|15572.1|15634.5|15572.1|0
1607312380000|2020-12-07 03:39:40|15635|15572.6|15635|15572.6|15635|15572.6|15635|15572.6|0
1607312410000|2020-12-07 03:40:10|15638.5|15576.1|15638.5|15576.1|15638.5|15576.1|15638.5|15576.1|0
1607312440000|2020-12-07 03:40:40|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|0
1607312470000|2020-12-07 03:41:10|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|0
1607312500000|2020-12-07 03:41:40|15639.7|15577.3|15639.7|15577.3|15639.7|15577.3|15639.7|15577.3|0
1607312530000|2020-12-07 03:42:10|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|0
1607312560000|2020-12-07 03:42:40|15639.7|15577.3|15639.7|15577.3|15639.7|15577.3|15639.7|15577.3|0
1607312590000|2020-12-07 03:43:10|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|0
1607312620000|2020-12-07 03:43:40|15644.4|15582|15644.4|15582|15644.4|15582|15644.4|15582|0
1607312650000|2020-12-07 03:44:10|15641|15578.6|15641|15578.6|15641|15578.6|15641|15578.6|0
1607312680000|2020-12-07 03:44:40|15638.5|15576.1|15638.5|15576.1|15638.5|15576.1|15638.5|15576.1|0
1607312710000|2020-12-07 03:45:10|15639.4|15577|15639.4|15577|15639.4|15577|15639.4|15577|0
1607312740000|2020-12-07 03:45:40|15637.9|15575.5|15637.9|15575.5|15637.9|15575.5|15637.9|15575.5|0
1607312770000|2020-12-07 03:46:10|15640.4|15578|15640.4|15578|15640.4|15578|15640.4|15578|0
1607312800000|2020-12-07 03:46:40|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|0
1607312830000|2020-12-07 03:47:10|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|0
1607312860000|2020-12-07 03:47:40|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|0
1607312890000|2020-12-07 03:48:10|15637.4|15575|15637.4|15575|15637.4|15575|15637.4|15575|0
1607312920000|2020-12-07 03:48:40|15637.3|15574.9|15637.3|15574.9|15637.3|15574.9|15637.3|15574.9|0
1607312950000|2020-12-07 03:49:10|15634.6|15572.2|15634.6|15572.2|15634.6|15572.2|15634.6|15572.2|0
1607312980000|2020-12-07 03:49:40|15633.6|15571.2|15633.6|15571.2|15633.6|15571.2|15633.6|15571.2|0
1607313010000|2020-12-07 03:50:10|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|0
1607313040000|2020-12-07 03:50:40|15634.6|15572.2|15634.6|15572.2|15634.6|15572.2|15634.6|15572.2|0
1607313070000|2020-12-07 03:51:10|15633|15570.6|15633|15570.6|15633|15570.6|15633|15570.6|0
1607313100000|2020-12-07 03:51:40|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|0
1607313130000|2020-12-07 03:52:10|15632.7|15570.3|15632.7|15570.3|15632.7|15570.3|15632.7|15570.3|0
1607313190000|2020-12-07 03:53:10|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|0
1607313220000|2020-12-07 03:53:40|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|0
1607313250000|2020-12-07 03:54:10|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|0
1607313280000|2020-12-07 03:54:40|15633.6|15571.2|15633.6|15571.2|15633.6|15571.2|15633.6|15571.2|0
1607313310000|2020-12-07 03:55:10|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|0
1607313340000|2020-12-07 03:55:40|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|0
1607313370000|2020-12-07 03:56:10|15634.5|15572.1|15634.5|15572.1|15634.5|15572.1|15634.5|15572.1|0
1607313430000|2020-12-07 03:57:10|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|0
1607313460000|2020-12-07 03:57:40|15637.1|15574.7|15637.1|15574.7|15637.1|15574.7|15637.1|15574.7|0
1607313490000|2020-12-07 03:58:10|15639.1|15576.7|15639.1|15576.7|15639.1|15576.7|15639.1|15576.7|0
1607313520000|2020-12-07 03:58:40|15639|15576.6|15639|15576.6|15639|15576.6|15639|15576.6|0
1607313550000|2020-12-07 03:59:10|15637.9|15575.5|15637.9|15575.5|15637.9|15575.5|15637.9|15575.5|0
1607313580000|2020-12-07 03:59:40|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|0
1607313610000|2020-12-07 04:00:10|15637.9|15575.5|15637.9|15575.5|15637.9|15575.5|15637.9|15575.5|0
1607313640000|2020-12-07 04:00:40|15638.4|15576|15638.4|15576|15638.4|15576|15638.4|15576|0
1607313670000|2020-12-07 04:01:10|15637.2|15574.8|15637.2|15574.8|15637.2|15574.8|15637.2|15574.8|0
1607313700000|2020-12-07 04:01:40|15636|15573.6|15636|15573.6|15636|15573.6|15636|15573.6|0
1607313730000|2020-12-07 04:02:10|15638.4|15576|15638.4|15576|15638.4|15576|15638.4|15576|0
1607313760000|2020-12-07 04:02:40|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|0
1607313790000|2020-12-07 04:03:10|15640.5|15578.1|15640.5|15578.1|15640.5|15578.1|15640.5|15578.1|0
1607313820000|2020-12-07 04:03:40|15644.2|15581.8|15644.2|15581.8|15644.2|15581.8|15644.2|15581.8|0
1607313850000|2020-12-07 04:04:10|15644.9|15582.5|15644.9|15582.5|15644.9|15582.5|15644.9|15582.5|0
1607313880000|2020-12-07 04:04:40|15644.1|15581.7|15644.1|15581.7|15644.1|15581.7|15644.1|15581.7|0
1607313910000|2020-12-07 04:05:10|15642.7|15580.3|15642.7|15580.3|15642.7|15580.3|15642.7|15580.3|0
1607313940000|2020-12-07 04:05:40|15644.7|15582.3|15644.7|15582.3|15644.7|15582.3|15644.7|15582.3|0
1607313970000|2020-12-07 04:06:10|15644.6|15582.2|15644.6|15582.2|15644.6|15582.2|15644.6|15582.2|0
1607314000000|2020-12-07 04:06:40|15648.2|15585.8|15648.2|15585.8|15648.2|15585.8|15648.2|15585.8|0
1607314030000|2020-12-07 04:07:10|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|0
1607314060000|2020-12-07 04:07:40|15648.7|15586.3|15648.7|15586.3|15648.7|15586.3|15648.7|15586.3|0
1607314090000|2020-12-07 04:08:10|15649.8|15587.4|15649.8|15587.4|15649.8|15587.4|15649.8|15587.4|0
1607314120000|2020-12-07 04:08:40|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|0
1607314150000|2020-12-07 04:09:10|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|0
1607314180000|2020-12-07 04:09:40|15654.5|15592.1|15654.5|15592.1|15654.5|15592.1|15654.5|15592.1|0
1607314210000|2020-12-07 04:10:10|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|0
1607314240000|2020-12-07 04:10:40|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|0
1607314300000|2020-12-07 04:11:40|15657|15594.4|15657|15594.4|15657|15594.4|15657|15594.4|0
1607314330000|2020-12-07 04:12:10|15655.3|15592.9|15655.3|15592.9|15655.3|15592.9|15655.3|15592.9|0
1607314360000|2020-12-07 04:12:40|15656.7|15594.1|15656.7|15594.1|15656.7|15594.1|15656.7|15594.1|0
1607314390000|2020-12-07 04:13:10|15657.7|15595.1|15657.7|15595.1|15657.7|15595.1|15657.7|15595.1|0
1607314420000|2020-12-07 04:13:40|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|0
1607314450000|2020-12-07 04:14:10|15657.2|15594.6|15657.2|15594.6|15657.2|15594.6|15657.2|15594.6|0
1607314510000|2020-12-07 04:15:10|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|0
1607314540000|2020-12-07 04:15:40|15661.6|15599|15661.6|15599|15661.6|15599|15661.6|15599|0
1607314570000|2020-12-07 04:16:10|15659|15596.4|15659|15596.4|15659|15596.4|15659|15596.4|0
1607314600000|2020-12-07 04:16:40|15660|15597.4|15660|15597.4|15660|15597.4|15660|15597.4|0
1607314630000|2020-12-07 04:17:10|15657.4|15594.8|15657.4|15594.8|15657.4|15594.8|15657.4|15594.8|0
1607314660000|2020-12-07 04:17:40|15659.2|15596.6|15659.2|15596.6|15659.2|15596.6|15659.2|15596.6|0
1607314690000|2020-12-07 04:18:10|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|0
1607314720000|2020-12-07 04:18:40|15660.2|15597.6|15660.2|15597.6|15660.2|15597.6|15660.2|15597.6|0
1607314750000|2020-12-07 04:19:10|15660|15597.4|15660|15597.4|15660|15597.4|15660|15597.4|0
1607314780000|2020-12-07 04:19:40|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|0
1607314810000|2020-12-07 04:20:10|15658.8|15596.2|15658.8|15596.2|15658.8|15596.2|15658.8|15596.2|0
1607314840000|2020-12-07 04:20:40|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|0
1607314870000|2020-12-07 04:21:10|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|0
1607314900000|2020-12-07 04:21:40|15661.5|15598.9|15661.5|15598.9|15661.5|15598.9|15661.5|15598.9|0
1607314930000|2020-12-07 04:22:10|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|0
1607314960000|2020-12-07 04:22:40|15657.1|15594.5|15657.1|15594.5|15657.1|15594.5|15657.1|15594.5|0
1607314990000|2020-12-07 04:23:10|15654.7|15592.3|15654.7|15592.3|15654.7|15592.3|15654.7|15592.3|0
1607315020000|2020-12-07 04:23:40|15657.3|15594.7|15657.3|15594.7|15657.3|15594.7|15657.3|15594.7|0
1607315050000|2020-12-07 04:24:10|15658.4|15595.8|15658.4|15595.8|15658.4|15595.8|15658.4|15595.8|0
1607315080000|2020-12-07 04:24:40|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|0
1607315110000|2020-12-07 04:25:10|15659.4|15596.8|15659.4|15596.8|15659.4|15596.8|15659.4|15596.8|0
1607315140000|2020-12-07 04:25:40|15660.5|15597.9|15660.5|15597.9|15660.5|15597.9|15660.5|15597.9|0
1607315170000|2020-12-07 04:26:10|15659|15596.4|15659|15596.4|15659|15596.4|15659|15596.4|0
1607315200000|2020-12-07 04:26:40|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|0
1607315230000|2020-12-07 04:27:10|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|0
1607315260000|2020-12-07 04:27:40|15654.8|15592.4|15654.8|15592.4|15654.8|15592.4|15654.8|15592.4|0
1607315290000|2020-12-07 04:28:10|15658|15595.4|15658|15595.4|15658|15595.4|15658|15595.4|0
1607315320000|2020-12-07 04:28:40|15658.6|15596|15658.6|15596|15658.6|15596|15658.6|15596|0
1607315350000|2020-12-07 04:29:10|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|0
1607315380000|2020-12-07 04:29:40|15656|15593.6|15656|15593.6|15656|15593.6|15656|15593.6|0
1607315410000|2020-12-07 04:30:10|15655.8|15593.4|15655.8|15593.4|15655.8|15593.4|15655.8|15593.4|0
1607315440000|2020-12-07 04:30:40|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|0
1607315470000|2020-12-07 04:31:10|15657.2|15594.6|15657.2|15594.6|15657.2|15594.6|15657.2|15594.6|0
1607315500000|2020-12-07 04:31:40|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|0
1607315530000|2020-12-07 04:32:10|15654.8|15592.4|15654.8|15592.4|15654.8|15592.4|15654.8|15592.4|0
1607315560000|2020-12-07 04:32:40|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|0
1607315590000|2020-12-07 04:33:10|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|0
1607315620000|2020-12-07 04:33:40|15653|15590.6|15653|15590.6|15653|15590.6|15653|15590.6|0
1607315650000|2020-12-07 04:34:10|15650.2|15587.8|15650.2|15587.8|15650.2|15587.8|15650.2|15587.8|0
1607315680000|2020-12-07 04:34:40|15650.4|15588|15650.4|15588|15650.4|15588|15650.4|15588|0
1607315710000|2020-12-07 04:35:10|15652.2|15589.8|15652.2|15589.8|15652.2|15589.8|15652.2|15589.8|0
1607315740000|2020-12-07 04:35:40|15650.9|15588.5|15650.9|15588.5|15650.9|15588.5|15650.9|15588.5|0
1607315770000|2020-12-07 04:36:10|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|0
1607315800000|2020-12-07 04:36:40|15651.1|15588.7|15651.1|15588.7|15651.1|15588.7|15651.1|15588.7|0
1607315830000|2020-12-07 04:37:10|15659.6|15597|15659.6|15597|15659.6|15597|15659.6|15597|0
1607315860000|2020-12-07 04:37:40|15658.9|15596.3|15658.9|15596.3|15658.9|15596.3|15658.9|15596.3|0
1607315890000|2020-12-07 04:38:10|15657.8|15595.2|15657.8|15595.2|15657.8|15595.2|15657.8|15595.2|0
1607315920000|2020-12-07 04:38:40|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|0
1607315950000|2020-12-07 04:39:10|15662.4|15599.8|15662.4|15599.8|15662.4|15599.8|15662.4|15599.8|0
1607315980000|2020-12-07 04:39:40|15665.8|15603.2|15665.8|15603.2|15665.8|15603.2|15665.8|15603.2|0
1607316010000|2020-12-07 04:40:10|15663.1|15600.5|15663.1|15600.5|15663.1|15600.5|15663.1|15600.5|0
1607316040000|2020-12-07 04:40:40|15664.9|15602.3|15664.9|15602.3|15664.9|15602.3|15664.9|15602.3|0
1607316070000|2020-12-07 04:41:10|15664.1|15601.5|15664.1|15601.5|15664.1|15601.5|15664.1|15601.5|0
1607316100000|2020-12-07 04:41:40|15666.7|15604.1|15666.7|15604.1|15666.7|15604.1|15666.7|15604.1|0
1607316130000|2020-12-07 04:42:10|15665.3|15602.7|15665.3|15602.7|15665.3|15602.7|15665.3|15602.7|0
1607316160000|2020-12-07 04:42:40|15664.5|15601.9|15664.5|15601.9|15664.5|15601.9|15664.5|15601.9|0
1607316190000|2020-12-07 04:43:10|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|0
1607316220000|2020-12-07 04:43:40|15660.7|15598.1|15660.7|15598.1|15660.7|15598.1|15660.7|15598.1|0
1607316250000|2020-12-07 04:44:10|15661.1|15598.5|15661.1|15598.5|15661.1|15598.5|15661.1|15598.5|0
1607316280000|2020-12-07 04:44:40|15656.7|15594.1|15656.7|15594.1|15656.7|15594.1|15656.7|15594.1|0
1607316310000|2020-12-07 04:45:10|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|0
1607316340000|2020-12-07 04:45:40|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|0
1607316370000|2020-12-07 04:46:10|15656.9|15594.3|15656.9|15594.3|15656.9|15594.3|15656.9|15594.3|0
1607316400000|2020-12-07 04:46:40|15657.9|15595.3|15657.9|15595.3|15657.9|15595.3|15657.9|15595.3|0
1607316430000|2020-12-07 04:47:10|15659.4|15596.8|15659.4|15596.8|15659.4|15596.8|15659.4|15596.8|0
1607316460000|2020-12-07 04:47:40|15659.2|15596.6|15659.2|15596.6|15659.2|15596.6|15659.2|15596.6|0
1607316490000|2020-12-07 04:48:10|15659.6|15597|15659.6|15597|15659.6|15597|15659.6|15597|0
1607316520000|2020-12-07 04:48:40|15662.7|15600.1|15662.7|15600.1|15662.7|15600.1|15662.7|15600.1|0
1607316550000|2020-12-07 04:49:10|15664.6|15602|15664.6|15602|15664.6|15602|15664.6|15602|0
1607316580000|2020-12-07 04:49:40|15667|15604.4|15667|15604.4|15667|15604.4|15667|15604.4|0
1607316610000|2020-12-07 04:50:10|15665.1|15602.5|15665.1|15602.5|15665.1|15602.5|15665.1|15602.5|0
1607316640000|2020-12-07 04:50:40|15663.2|15600.6|15663.2|15600.6|15663.2|15600.6|15663.2|15600.6|0
1607316670000|2020-12-07 04:51:10|15664.5|15601.9|15664.5|15601.9|15664.5|15601.9|15664.5|15601.9|0
1607316700000|2020-12-07 04:51:40|15663.6|15601|15663.6|15601|15663.6|15601|15663.6|15601|0
1607316730000|2020-12-07 04:52:10|15662.6|15600|15662.6|15600|15662.6|15600|15662.6|15600|0
1607316760000|2020-12-07 04:52:40|15663.5|15600.9|15663.5|15600.9|15663.5|15600.9|15663.5|15600.9|0
1607316790000|2020-12-07 04:53:10|15661.8|15599.2|15661.8|15599.2|15661.8|15599.2|15661.8|15599.2|0
1607316820000|2020-12-07 04:53:40|15664.2|15601.6|15664.2|15601.6|15664.2|15601.6|15664.2|15601.6|0
1607316850000|2020-12-07 04:54:10|15665.2|15602.6|15665.2|15602.6|15665.2|15602.6|15665.2|15602.6|0
1607316880000|2020-12-07 04:54:40|15669.3|15606.7|15669.3|15606.7|15669.3|15606.7|15669.3|15606.7|0
1607316910000|2020-12-07 04:55:10|15669.4|15606.8|15669.4|15606.8|15669.4|15606.8|15669.4|15606.8|0
1607316940000|2020-12-07 04:55:40|15672.4|15609.8|15672.4|15609.8|15672.4|15609.8|15672.4|15609.8|0
1607316970000|2020-12-07 04:56:10|15675.9|15613.3|15675.9|15613.3|15675.9|15613.3|15675.9|15613.3|0
1607317000000|2020-12-07 04:56:40|15679.3|15616.7|15679.3|15616.7|15679.3|15616.7|15679.3|15616.7|0
1607317030000|2020-12-07 04:57:10|15681.8|15619.2|15681.8|15619.2|15681.8|15619.2|15681.8|15619.2|0
1607317060000|2020-12-07 04:57:40|15681.7|15619.1|15681.7|15619.1|15681.7|15619.1|15681.7|15619.1|0
1607317090000|2020-12-07 04:58:10|15683.3|15620.7|15683.3|15620.7|15683.3|15620.7|15683.3|15620.7|0
1607317120000|2020-12-07 04:58:40|15682.3|15619.7|15682.3|15619.7|15682.3|15619.7|15682.3|15619.7|0
1607317150000|2020-12-07 04:59:10|15671.8|15609.2|15671.8|15609.2|15671.8|15609.2|15671.8|15609.2|0
1607317180000|2020-12-07 04:59:40|15673.9|15611.3|15673.9|15611.3|15673.9|15611.3|15673.9|15611.3|0
1607382610000|2020-12-07 23:10:10|15659.7|15597.1|15659.7|15597.1|15659.7|15597.1|15659.7|15597.1|0
1607382640000|2020-12-07 23:10:40|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|0
1607382670000|2020-12-07 23:11:10|15641.7|15579.3|15641.7|15579.3|15641.7|15579.3|15641.7|15579.3|0
1607382700000|2020-12-07 23:11:40|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|0
1607382730000|2020-12-07 23:12:10|15658.6|15596|15658.6|15596|15658.6|15596|15658.6|15596|0
1607382760000|2020-12-07 23:12:40|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|0
1607382790000|2020-12-07 23:13:10|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|0
1607382820000|2020-12-07 23:13:40|15660|15597.4|15660|15597.4|15660|15597.4|15660|15597.4|0
1607382850000|2020-12-07 23:14:10|15670.2|15607.6|15670.2|15607.6|15670.2|15607.6|15670.2|15607.6|0
1607382880000|2020-12-07 23:14:40|15676.4|15613.8|15676.4|15613.8|15676.4|15613.8|15676.4|15613.8|0
1607382910000|2020-12-07 23:15:10|15675.6|15613|15675.6|15613|15675.6|15613|15675.6|15613|0
1607382940000|2020-12-07 23:15:40|15666.9|15604.3|15666.9|15604.3|15666.9|15604.3|15666.9|15604.3|0
1607382970000|2020-12-07 23:16:10|15669.3|15606.7|15669.3|15606.7|15669.3|15606.7|15669.3|15606.7|0
1607383000000|2020-12-07 23:16:40|15662.1|15599.5|15662.1|15599.5|15662.1|15599.5|15662.1|15599.5|0
1607383030000|2020-12-07 23:17:10|15651.4|15589|15651.4|15589|15651.4|15589|15651.4|15589|0
1607383060000|2020-12-07 23:17:40|15652.3|15589.9|15652.3|15589.9|15652.3|15589.9|15652.3|15589.9|0
1607383090000|2020-12-07 23:18:10|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|0
1607383120000|2020-12-07 23:18:40|15650|15587.6|15650|15587.6|15650|15587.6|15650|15587.6|0
1607383150000|2020-12-07 23:19:10|15648.5|15586.1|15648.5|15586.1|15648.5|15586.1|15648.5|15586.1|0
1607383180000|2020-12-07 23:19:40|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|0
1607383210000|2020-12-07 23:20:10|15628.3|15565.9|15628.3|15565.9|15628.3|15565.9|15628.3|15565.9|0
1607383270000|2020-12-07 23:21:10|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|0
1607383300000|2020-12-07 23:21:40|15624.4|15562|15624.4|15562|15624.4|15562|15624.4|15562|0
1607383330000|2020-12-07 23:22:10|15621.7|15559.3|15621.7|15559.3|15621.7|15559.3|15621.7|15559.3|0
1607383360000|2020-12-07 23:22:40|15621.8|15559.4|15621.8|15559.4|15621.8|15559.4|15621.8|15559.4|0
1607383390000|2020-12-07 23:23:10|15629.3|15566.9|15629.3|15566.9|15629.3|15566.9|15629.3|15566.9|0
1607383420000|2020-12-07 23:23:40|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|0
1607383450000|2020-12-07 23:24:10|15630.5|15568.1|15630.5|15568.1|15630.5|15568.1|15630.5|15568.1|0
1607383480000|2020-12-07 23:24:40|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|0
1607383510000|2020-12-07 23:25:10|15631.2|15568.8|15631.2|15568.8|15631.2|15568.8|15631.2|15568.8|0
1607383540000|2020-12-07 23:25:40|15648.8|15586.4|15648.8|15586.4|15648.8|15586.4|15648.8|15586.4|0
1607383570000|2020-12-07 23:26:10|15653.2|15590.8|15653.2|15590.8|15653.2|15590.8|15653.2|15590.8|0
1607383600000|2020-12-07 23:26:40|15652.1|15589.7|15652.1|15589.7|15652.1|15589.7|15652.1|15589.7|0
1607383630000|2020-12-07 23:27:10|15654|15591.6|15654|15591.6|15654|15591.6|15654|15591.6|0
1607383660000|2020-12-07 23:27:40|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|0
1607383690000|2020-12-07 23:28:10|15653.7|15591.3|15653.7|15591.3|15653.7|15591.3|15653.7|15591.3|0
1607383720000|2020-12-07 23:28:40|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|0
1607383750000|2020-12-07 23:29:10|15644.1|15581.7|15644.1|15581.7|15644.1|15581.7|15644.1|15581.7|0
1607383780000|2020-12-07 23:29:40|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|0
1607383810000|2020-12-07 23:30:10|15640.5|15578.1|15640.5|15578.1|15640.5|15578.1|15640.5|15578.1|0
1607383840000|2020-12-07 23:30:40|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|0
1607383870000|2020-12-07 23:31:10|15637.5|15575.1|15637.5|15575.1|15637.5|15575.1|15637.5|15575.1|0
1607383900000|2020-12-07 23:31:40|15636.7|15574.3|15636.7|15574.3|15636.7|15574.3|15636.7|15574.3|0
1607383930000|2020-12-07 23:32:10|15634.4|15572|15634.4|15572|15634.4|15572|15634.4|15572|0
1607383960000|2020-12-07 23:32:40|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|0
1607383990000|2020-12-07 23:33:10|15642|15579.6|15642|15579.6|15642|15579.6|15642|15579.6|0
1607384020000|2020-12-07 23:33:40|15641.9|15579.5|15641.9|15579.5|15641.9|15579.5|15641.9|15579.5|0
1607384050000|2020-12-07 23:34:10|15640.7|15578.3|15640.7|15578.3|15640.7|15578.3|15640.7|15578.3|0
1607384080000|2020-12-07 23:34:40|15640.4|15578|15640.4|15578|15640.4|15578|15640.4|15578|0
1607384110000|2020-12-07 23:35:10|15637.7|15575.3|15637.7|15575.3|15637.7|15575.3|15637.7|15575.3|0
1607384140000|2020-12-07 23:35:40|15641.5|15579.1|15641.5|15579.1|15641.5|15579.1|15641.5|15579.1|0
1607384170000|2020-12-07 23:36:10|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|0
1607384200000|2020-12-07 23:36:40|15645.4|15583|15645.4|15583|15645.4|15583|15645.4|15583|0
1607384230000|2020-12-07 23:37:10|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|0
1607384260000|2020-12-07 23:37:40|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|0
1607384290000|2020-12-07 23:38:10|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|0
1607384320000|2020-12-07 23:38:40|15634.8|15572.4|15634.8|15572.4|15634.8|15572.4|15634.8|15572.4|0
1607384350000|2020-12-07 23:39:10|15629.9|15567.5|15629.9|15567.5|15629.9|15567.5|15629.9|15567.5|0
1607384380000|2020-12-07 23:39:40|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|0
1607384410000|2020-12-07 23:40:10|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|0
1607384440000|2020-12-07 23:40:40|15625.6|15563.2|15625.6|15563.2|15625.6|15563.2|15625.6|15563.2|0
1607384470000|2020-12-07 23:41:10|15619.3|15556.9|15619.3|15556.9|15619.3|15556.9|15619.3|15556.9|0
1607384500000|2020-12-07 23:41:40|15615.2|15552.8|15615.2|15552.8|15615.2|15552.8|15615.2|15552.8|0
1607384530000|2020-12-07 23:42:10|15612.5|15550.1|15612.5|15550.1|15612.5|15550.1|15612.5|15550.1|0
1607384560000|2020-12-07 23:42:40|15610.8|15548.4|15610.8|15548.4|15610.8|15548.4|15610.8|15548.4|0
1607384590000|2020-12-07 23:43:10|15610.5|15548.1|15610.5|15548.1|15610.5|15548.1|15610.5|15548.1|0
1607384620000|2020-12-07 23:43:40|15614.2|15551.8|15614.2|15551.8|15614.2|15551.8|15614.2|15551.8|0
1607384650000|2020-12-07 23:44:10|15618|15555.6|15618|15555.6|15618|15555.6|15618|15555.6|0
1607384680000|2020-12-07 23:44:40|15616.5|15554.1|15616.5|15554.1|15616.5|15554.1|15616.5|15554.1|0
1607384710000|2020-12-07 23:45:10|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|0
1607384740000|2020-12-07 23:45:40|15622.2|15559.8|15622.2|15559.8|15622.2|15559.8|15622.2|15559.8|0
1607384770000|2020-12-07 23:46:10|15624.3|15561.9|15624.3|15561.9|15624.3|15561.9|15624.3|15561.9|0
1607384800000|2020-12-07 23:46:40|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|0
1607384830000|2020-12-07 23:47:10|15625.5|15563.1|15625.5|15563.1|15625.5|15563.1|15625.5|15563.1|0
1607384860000|2020-12-07 23:47:40|15625.4|15563|15625.4|15563|15625.4|15563|15625.4|15563|0
1607384890000|2020-12-07 23:48:10|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|0
1607384920000|2020-12-07 23:48:40|15621.2|15558.8|15621.2|15558.8|15621.2|15558.8|15621.2|15558.8|0
1607384950000|2020-12-07 23:49:10|15619.9|15557.5|15619.9|15557.5|15619.9|15557.5|15619.9|15557.5|0
1607384980000|2020-12-07 23:49:40|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|0
1607385010000|2020-12-07 23:50:10|15617.8|15555.4|15617.8|15555.4|15617.8|15555.4|15617.8|15555.4|0
1607385040000|2020-12-07 23:50:40|15623.9|15561.5|15623.9|15561.5|15623.9|15561.5|15623.9|15561.5|0
1607385070000|2020-12-07 23:51:10|15629|15566.6|15629|15566.6|15629|15566.6|15629|15566.6|0
1607385100000|2020-12-07 23:51:40|15628|15565.6|15628|15565.6|15628|15565.6|15628|15565.6|0
1607385130000|2020-12-07 23:52:10|15626.2|15563.8|15626.2|15563.8|15626.2|15563.8|15626.2|15563.8|0
1607385160000|2020-12-07 23:52:40|15627.1|15564.7|15627.1|15564.7|15627.1|15564.7|15627.1|15564.7|0
1607385190000|2020-12-07 23:53:10|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|0
1607385220000|2020-12-07 23:53:40|15618.1|15555.7|15618.1|15555.7|15618.1|15555.7|15618.1|15555.7|0
1607385250000|2020-12-07 23:54:10|15614.7|15552.3|15614.7|15552.3|15614.7|15552.3|15614.7|15552.3|0
1607385280000|2020-12-07 23:54:40|15617.1|15554.7|15617.1|15554.7|15617.1|15554.7|15617.1|15554.7|0
1607385310000|2020-12-07 23:55:10|15618.4|15556|15618.4|15556|15618.4|15556|15618.4|15556|0
1607385340000|2020-12-07 23:55:40|15616.3|15553.9|15616.3|15553.9|15616.3|15553.9|15616.3|15553.9|0
1607385400000|2020-12-07 23:56:40|15618.8|15556.4|15618.8|15556.4|15618.8|15556.4|15618.8|15556.4|0
1607385430000|2020-12-07 23:57:10|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|0
1607385460000|2020-12-07 23:57:40|15622.4|15560|15622.4|15560|15622.4|15560|15622.4|15560|0
1607385490000|2020-12-07 23:58:10|15625.5|15563.1|15625.5|15563.1|15625.5|15563.1|15625.5|15563.1|0
1607385520000|2020-12-07 23:58:40|15622|15559.6|15622|15559.6|15622|15559.6|15622|15559.6|0
1607385550000|2020-12-07 23:59:10|15624.9|15562.5|15624.9|15562.5|15624.9|15562.5|15624.9|15562.5|0
1607385580000|2020-12-07 23:59:40|15630.3|15567.9|15630.3|15567.9|15630.3|15567.9|15630.3|15567.9|0
1607385610000|2020-12-08 00:00:10|15628.4|15566|15628.4|15566|15628.4|15566|15628.4|15566|0
1607385640000|2020-12-08 00:00:40|15629.5|15567.1|15629.5|15567.1|15629.5|15567.1|15629.5|15567.1|0
1607385670000|2020-12-08 00:01:10|15626.8|15564.4|15626.8|15564.4|15626.8|15564.4|15626.8|15564.4|0
1607385700000|2020-12-08 00:01:40|15625.9|15563.5|15625.9|15563.5|15625.9|15563.5|15625.9|15563.5|0
1607385730000|2020-12-08 00:02:10|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|0
1607385760000|2020-12-08 00:02:40|15619.9|15557.5|15619.9|15557.5|15619.9|15557.5|15619.9|15557.5|0
1607385790000|2020-12-08 00:03:10|15626.2|15563.8|15626.2|15563.8|15626.2|15563.8|15626.2|15563.8|0
1607385820000|2020-12-08 00:03:40|15626.3|15563.9|15626.3|15563.9|15626.3|15563.9|15626.3|15563.9|0
1607385850000|2020-12-08 00:04:10|15633.6|15571.2|15633.6|15571.2|15633.6|15571.2|15633.6|15571.2|0
1607385880000|2020-12-08 00:04:40|15636.3|15573.9|15636.3|15573.9|15636.3|15573.9|15636.3|15573.9|0
1607385910000|2020-12-08 00:05:10|15633.5|15571.1|15633.5|15571.1|15633.5|15571.1|15633.5|15571.1|0
1607385940000|2020-12-08 00:05:40|15629.1|15566.7|15629.1|15566.7|15629.1|15566.7|15629.1|15566.7|0
1607385970000|2020-12-08 00:06:10|15627.9|15565.5|15627.9|15565.5|15627.9|15565.5|15627.9|15565.5|0
1607386000000|2020-12-08 00:06:40|15622.9|15560.5|15622.9|15560.5|15622.9|15560.5|15622.9|15560.5|0
1607386030000|2020-12-08 00:07:10|15624.9|15562.5|15624.9|15562.5|15624.9|15562.5|15624.9|15562.5|0
1607386060000|2020-12-08 00:07:40|15625.9|15563.5|15625.9|15563.5|15625.9|15563.5|15625.9|15563.5|0
1607386090000|2020-12-08 00:08:10|15623.1|15560.7|15623.1|15560.7|15623.1|15560.7|15623.1|15560.7|0
1607386120000|2020-12-08 00:08:40|15622.6|15560.2|15622.6|15560.2|15622.6|15560.2|15622.6|15560.2|0
1607386150000|2020-12-08 00:09:10|15620.3|15557.9|15620.3|15557.9|15620.3|15557.9|15620.3|15557.9|0
1607386180000|2020-12-08 00:09:40|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|0
1607386210000|2020-12-08 00:10:10|15627.4|15565|15627.4|15565|15627.4|15565|15627.4|15565|0
1607386240000|2020-12-08 00:10:40|15623.8|15561.4|15623.8|15561.4|15623.8|15561.4|15623.8|15561.4|0
1607386270000|2020-12-08 00:11:10|15627.6|15565.2|15627.6|15565.2|15627.6|15565.2|15627.6|15565.2|0
1607386300000|2020-12-08 00:11:40|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|0
1607386330000|2020-12-08 00:12:10|15639.5|15577.1|15639.5|15577.1|15639.5|15577.1|15639.5|15577.1|0
1607386360000|2020-12-08 00:12:40|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|0
1607386390000|2020-12-08 00:13:10|15643.7|15581.3|15643.7|15581.3|15643.7|15581.3|15643.7|15581.3|0
1607386420000|2020-12-08 00:13:40|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|0
1607386450000|2020-12-08 00:14:10|15641.9|15579.5|15641.9|15579.5|15641.9|15579.5|15641.9|15579.5|0
1607386480000|2020-12-08 00:14:40|15640.1|15577.7|15640.1|15577.7|15640.1|15577.7|15640.1|15577.7|0
1607386510000|2020-12-08 00:15:10|15643|15580.6|15643|15580.6|15643|15580.6|15643|15580.6|0
1607386540000|2020-12-08 00:15:40|15645.9|15583.5|15645.9|15583.5|15645.9|15583.5|15645.9|15583.5|0
1607386570000|2020-12-08 00:16:10|15652|15589.6|15652|15589.6|15652|15589.6|15652|15589.6|0
1607386600000|2020-12-08 00:16:40|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|0
1607386630000|2020-12-08 00:17:10|15659.4|15596.8|15659.4|15596.8|15659.4|15596.8|15659.4|15596.8|0
1607386660000|2020-12-08 00:17:40|15655.6|15593.2|15655.6|15593.2|15655.6|15593.2|15655.6|15593.2|0
1607386690000|2020-12-08 00:18:10|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|0
1607386720000|2020-12-08 00:18:40|15647.5|15585.1|15647.5|15585.1|15647.5|15585.1|15647.5|15585.1|0
1607386750000|2020-12-08 00:19:10|15643.9|15581.5|15643.9|15581.5|15643.9|15581.5|15643.9|15581.5|0
1607386780000|2020-12-08 00:19:40|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|0
1607386810000|2020-12-08 00:20:10|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|0
1607386840000|2020-12-08 00:20:40|15644.6|15582.2|15644.6|15582.2|15644.6|15582.2|15644.6|15582.2|0
1607386870000|2020-12-08 00:21:10|15640.9|15578.5|15640.9|15578.5|15640.9|15578.5|15640.9|15578.5|0
1607386900000|2020-12-08 00:21:40|15643.7|15581.3|15643.7|15581.3|15643.7|15581.3|15643.7|15581.3|0
1607386930000|2020-12-08 00:22:10|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|0
1607386960000|2020-12-08 00:22:40|15644.9|15582.5|15644.9|15582.5|15644.9|15582.5|15644.9|15582.5|0
1607386990000|2020-12-08 00:23:10|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|0
1607387020000|2020-12-08 00:23:40|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|0
1607387050000|2020-12-08 00:24:10|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|0
1607387080000|2020-12-08 00:24:40|15647.3|15584.9|15647.3|15584.9|15647.3|15584.9|15647.3|15584.9|0
1607387110000|2020-12-08 00:25:10|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|0
1607387140000|2020-12-08 00:25:40|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|0
1607387170000|2020-12-08 00:26:10|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|0
1607387200000|2020-12-08 00:26:40|15646.4|15584|15646.4|15584|15646.4|15584|15646.4|15584|0
1607387230000|2020-12-08 00:27:10|15646.9|15584.5|15646.9|15584.5|15646.9|15584.5|15646.9|15584.5|0
1607387260000|2020-12-08 00:27:40|15648.5|15586.1|15648.5|15586.1|15648.5|15586.1|15648.5|15586.1|0
1607387290000|2020-12-08 00:28:10|15649.9|15587.5|15649.9|15587.5|15649.9|15587.5|15649.9|15587.5|0
1607387320000|2020-12-08 00:28:40|15659.8|15597.2|15659.8|15597.2|15659.8|15597.2|15659.8|15597.2|0
1607387350000|2020-12-08 00:29:10|15660.5|15597.9|15660.5|15597.9|15660.5|15597.9|15660.5|15597.9|0
1607387380000|2020-12-08 00:29:40|15666.8|15604.2|15666.8|15604.2|15666.8|15604.2|15666.8|15604.2|0
1607387410000|2020-12-08 00:30:10|15667.2|15604.6|15667.2|15604.6|15667.2|15604.6|15667.2|15604.6|0
1607387440000|2020-12-08 00:30:40|15671.5|15608.9|15671.5|15608.9|15671.5|15608.9|15671.5|15608.9|0
1607387470000|2020-12-08 00:31:10|15670.4|15607.8|15670.4|15607.8|15670.4|15607.8|15670.4|15607.8|0
1607387500000|2020-12-08 00:31:40|15676.9|15614.3|15676.9|15614.3|15676.9|15614.3|15676.9|15614.3|0
1607387530000|2020-12-08 00:32:10|15677.5|15614.9|15677.5|15614.9|15677.5|15614.9|15677.5|15614.9|0
1607387560000|2020-12-08 00:32:40|15668|15605.4|15668|15605.4|15668|15605.4|15668|15605.4|0
1607387590000|2020-12-08 00:33:10|15667.2|15604.6|15667.2|15604.6|15667.2|15604.6|15667.2|15604.6|0
1607387620000|2020-12-08 00:33:40|15666.8|15604.2|15666.8|15604.2|15666.8|15604.2|15666.8|15604.2|0
1607387650000|2020-12-08 00:34:10|15666.4|15603.8|15666.4|15603.8|15666.4|15603.8|15666.4|15603.8|0
1607387680000|2020-12-08 00:34:40|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|0
1607387710000|2020-12-08 00:35:10|15661|15598.4|15661|15598.4|15661|15598.4|15661|15598.4|0
1607387770000|2020-12-08 00:36:10|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|0
1607387800000|2020-12-08 00:36:40|15661.5|15598.9|15661.5|15598.9|15661.5|15598.9|15661.5|15598.9|0
1607387830000|2020-12-08 00:37:10|15661.6|15599|15661.6|15599|15661.6|15599|15661.6|15599|0
1607387860000|2020-12-08 00:37:40|15662.9|15600.3|15662.9|15600.3|15662.9|15600.3|15662.9|15600.3|0
1607387890000|2020-12-08 00:38:10|15664.9|15602.3|15664.9|15602.3|15664.9|15602.3|15664.9|15602.3|0
1607387920000|2020-12-08 00:38:40|15660.5|15597.9|15660.5|15597.9|15660.5|15597.9|15660.5|15597.9|0
1607387950000|2020-12-08 00:39:10|15660.1|15597.5|15660.1|15597.5|15660.1|15597.5|15660.1|15597.5|0
1607387980000|2020-12-08 00:39:40|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|0
1607388010000|2020-12-08 00:40:10|15659.2|15596.6|15659.2|15596.6|15659.2|15596.6|15659.2|15596.6|0
1607388040000|2020-12-08 00:40:40|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|0
1607388070000|2020-12-08 00:41:10|15658|15595.4|15658|15595.4|15658|15595.4|15658|15595.4|0
1607388100000|2020-12-08 00:41:40|15657.2|15594.6|15657.2|15594.6|15657.2|15594.6|15657.2|15594.6|0
1607388130000|2020-12-08 00:42:10|15657.8|15595.2|15657.8|15595.2|15657.8|15595.2|15657.8|15595.2|0
1607388160000|2020-12-08 00:42:40|15661|15598.4|15661|15598.4|15661|15598.4|15661|15598.4|0
1607388190000|2020-12-08 00:43:10|15662|15599.4|15662|15599.4|15662|15599.4|15662|15599.4|0
1607388220000|2020-12-08 00:43:40|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|0
1607388250000|2020-12-08 00:44:10|15656.3|15593.8|15656.3|15593.8|15656.3|15593.8|15656.3|15593.8|0
1607388280000|2020-12-08 00:44:40|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|0
1607388310000|2020-12-08 00:45:10|15649|15586.6|15649|15586.6|15649|15586.6|15649|15586.6|0
1607388340000|2020-12-08 00:45:40|15645.9|15583.5|15645.9|15583.5|15645.9|15583.5|15645.9|15583.5|0
1607388370000|2020-12-08 00:46:10|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|0
1607388400000|2020-12-08 00:46:40|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|0
1607388430000|2020-12-08 00:47:10|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|0
1607388460000|2020-12-08 00:47:40|15643.5|15581.1|15643.5|15581.1|15643.5|15581.1|15643.5|15581.1|0
1607388490000|2020-12-08 00:48:10|15642.9|15580.5|15642.9|15580.5|15642.9|15580.5|15642.9|15580.5|0
1607388520000|2020-12-08 00:48:40|15644.4|15582|15644.4|15582|15644.4|15582|15644.4|15582|0
1607388550000|2020-12-08 00:49:10|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|0
1607388580000|2020-12-08 00:49:40|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|0
1607388610000|2020-12-08 00:50:10|15648.4|15586|15648.4|15586|15648.4|15586|15648.4|15586|0
1607388640000|2020-12-08 00:50:40|15644.1|15581.7|15644.1|15581.7|15644.1|15581.7|15644.1|15581.7|0
1607388670000|2020-12-08 00:51:10|15644|15581.6|15644|15581.6|15644|15581.6|15644|15581.6|0
1607388700000|2020-12-08 00:51:40|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|0
1607388730000|2020-12-08 00:52:10|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|0
1607388760000|2020-12-08 00:52:40|15644.9|15582.5|15644.9|15582.5|15644.9|15582.5|15644.9|15582.5|0
1607388790000|2020-12-08 00:53:10|15645|15582.6|15645|15582.6|15645|15582.6|15645|15582.6|0
1607388820000|2020-12-08 00:53:40|15646.2|15583.8|15646.2|15583.8|15646.2|15583.8|15646.2|15583.8|0
1607388850000|2020-12-08 00:54:10|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|0
1607388880000|2020-12-08 00:54:40|15645.1|15582.7|15645.1|15582.7|15645.1|15582.7|15645.1|15582.7|0
1607388910000|2020-12-08 00:55:10|15646.9|15584.5|15646.9|15584.5|15646.9|15584.5|15646.9|15584.5|0
1607388940000|2020-12-08 00:55:40|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|0
1607388970000|2020-12-08 00:56:10|15646.6|15584.2|15646.6|15584.2|15646.6|15584.2|15646.6|15584.2|0
1607389000000|2020-12-08 00:56:40|15647.8|15585.4|15647.8|15585.4|15647.8|15585.4|15647.8|15585.4|0
1607389030000|2020-12-08 00:57:10|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|0
1607389060000|2020-12-08 00:57:40|15644.1|15581.7|15644.1|15581.7|15644.1|15581.7|15644.1|15581.7|0
1607389090000|2020-12-08 00:58:10|15642.6|15580.2|15642.6|15580.2|15642.6|15580.2|15642.6|15580.2|0
1607389120000|2020-12-08 00:58:40|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|0
1607389150000|2020-12-08 00:59:10|15662.5|15599.9|15662.5|15599.9|15662.5|15599.9|15662.5|15599.9|0
1607389180000|2020-12-08 00:59:40|15661.7|15599.1|15661.7|15599.1|15661.7|15599.1|15661.7|15599.1|0
1607389210000|2020-12-08 01:00:10|15663.7|15601.1|15663.7|15601.1|15663.7|15601.1|15663.7|15601.1|0
1607389240000|2020-12-08 01:00:40|15662|15599.4|15662|15599.4|15662|15599.4|15662|15599.4|0
1607389270000|2020-12-08 01:01:10|15667.9|15605.3|15667.9|15605.3|15667.9|15605.3|15667.9|15605.3|0
1607389300000|2020-12-08 01:01:40|15667|15604.4|15667|15604.4|15667|15604.4|15667|15604.4|0
1607389330000|2020-12-08 01:02:10|15667.2|15604.6|15667.2|15604.6|15667.2|15604.6|15667.2|15604.6|0
1607389360000|2020-12-08 01:02:40|15670.6|15608|15670.6|15608|15670.6|15608|15670.6|15608|0
1607389390000|2020-12-08 01:03:10|15674.2|15611.6|15674.2|15611.6|15674.2|15611.6|15674.2|15611.6|0
1607389420000|2020-12-08 01:03:40|15677.7|15615.1|15677.7|15615.1|15677.7|15615.1|15677.7|15615.1|0
1607389450000|2020-12-08 01:04:10|15687.5|15624.9|15687.5|15624.9|15687.5|15624.9|15687.5|15624.9|0
1607389480000|2020-12-08 01:04:40|15686.1|15623.5|15686.1|15623.5|15686.1|15623.5|15686.1|15623.5|0
1607389510000|2020-12-08 01:05:10|15691.2|15628.6|15691.2|15628.6|15691.2|15628.6|15691.2|15628.6|0
1607389540000|2020-12-08 01:05:40|15690.2|15627.6|15690.2|15627.6|15690.2|15627.6|15690.2|15627.6|0
1607389570000|2020-12-08 01:06:10|15686.7|15624.1|15686.7|15624.1|15686.7|15624.1|15686.7|15624.1|0
1607389600000|2020-12-08 01:06:40|15685.3|15622.7|15685.3|15622.7|15685.3|15622.7|15685.3|15622.7|0
1607389630000|2020-12-08 01:07:10|15683.1|15620.5|15683.1|15620.5|15683.1|15620.5|15683.1|15620.5|0
1607389660000|2020-12-08 01:07:40|15687.6|15625|15687.6|15625|15687.6|15625|15687.6|15625|0
1607389690000|2020-12-08 01:08:10|15683.9|15621.3|15683.9|15621.3|15683.9|15621.3|15683.9|15621.3|0
1607389750000|2020-12-08 01:09:10|15679|15616.4|15679|15616.4|15679|15616.4|15679|15616.4|0
1607389780000|2020-12-08 01:09:40|15677.1|15614.5|15677.1|15614.5|15677.1|15614.5|15677.1|15614.5|0
1607389810000|2020-12-08 01:10:10|15681.8|15619.2|15681.8|15619.2|15681.8|15619.2|15681.8|15619.2|0
1607389840000|2020-12-08 01:10:40|15681|15618.4|15681|15618.4|15681|15618.4|15681|15618.4|0
1607389870000|2020-12-08 01:11:10|15680.8|15618.2|15680.8|15618.2|15680.8|15618.2|15680.8|15618.2|0
1607389900000|2020-12-08 01:11:40|15680.4|15617.8|15680.4|15617.8|15680.4|15617.8|15680.4|15617.8|0
1607389930000|2020-12-08 01:12:10|15686.2|15623.6|15686.2|15623.6|15686.2|15623.6|15686.2|15623.6|0
1607389960000|2020-12-08 01:12:40|15681.6|15619|15681.6|15619|15681.6|15619|15681.6|15619|0
1607389990000|2020-12-08 01:13:10|15677|15614.4|15677|15614.4|15677|15614.4|15677|15614.4|0
1607390020000|2020-12-08 01:13:40|15676.8|15614.2|15676.8|15614.2|15676.8|15614.2|15676.8|15614.2|0
1607390050000|2020-12-08 01:14:10|15680.5|15617.9|15680.5|15617.9|15680.5|15617.9|15680.5|15617.9|0
1607390080000|2020-12-08 01:14:40|15678.3|15615.7|15678.3|15615.7|15678.3|15615.7|15678.3|15615.7|0
1607390110000|2020-12-08 01:15:10|15673.7|15611.1|15673.7|15611.1|15673.7|15611.1|15673.7|15611.1|0
1607390140000|2020-12-08 01:15:40|15674.4|15611.8|15674.4|15611.8|15674.4|15611.8|15674.4|15611.8|0
1607390170000|2020-12-08 01:16:10|15670.7|15608.1|15670.7|15608.1|15670.7|15608.1|15670.7|15608.1|0
1607390200000|2020-12-08 01:16:40|15667.5|15604.9|15667.5|15604.9|15667.5|15604.9|15667.5|15604.9|0
1607390230000|2020-12-08 01:17:10|15669.8|15607.2|15669.8|15607.2|15669.8|15607.2|15669.8|15607.2|0
1607390260000|2020-12-08 01:17:40|15669.6|15607|15669.6|15607|15669.6|15607|15669.6|15607|0
1607390290000|2020-12-08 01:18:10|15671.9|15609.3|15671.9|15609.3|15671.9|15609.3|15671.9|15609.3|0
1607390320000|2020-12-08 01:18:40|15672.5|15609.9|15672.5|15609.9|15672.5|15609.9|15672.5|15609.9|0
1607390350000|2020-12-08 01:19:10|15670.4|15607.8|15670.4|15607.8|15670.4|15607.8|15670.4|15607.8|0
1607390380000|2020-12-08 01:19:40|15669.6|15607|15669.6|15607|15669.6|15607|15669.6|15607|0
1607390410000|2020-12-08 01:20:10|15668.7|15606.1|15668.7|15606.1|15668.7|15606.1|15668.7|15606.1|0
1607390440000|2020-12-08 01:20:40|15668.2|15605.6|15668.2|15605.6|15668.2|15605.6|15668.2|15605.6|0
1607390470000|2020-12-08 01:21:10|15667.4|15604.8|15667.4|15604.8|15667.4|15604.8|15667.4|15604.8|0
1607390500000|2020-12-08 01:21:40|15669.8|15607.2|15669.8|15607.2|15669.8|15607.2|15669.8|15607.2|0
1607390530000|2020-12-08 01:22:10|15676.3|15613.7|15676.3|15613.7|15676.3|15613.7|15676.3|15613.7|0
1607390560000|2020-12-08 01:22:40|15675.2|15612.6|15675.2|15612.6|15675.2|15612.6|15675.2|15612.6|0
1607390590000|2020-12-08 01:23:10|15672|15609.4|15672|15609.4|15672|15609.4|15672|15609.4|0
1607390620000|2020-12-08 01:23:40|15669.5|15606.9|15669.5|15606.9|15669.5|15606.9|15669.5|15606.9|0
1607390650000|2020-12-08 01:24:10|15671.4|15608.8|15671.4|15608.8|15671.4|15608.8|15671.4|15608.8|0
1607390680000|2020-12-08 01:24:40|15671.5|15608.9|15671.5|15608.9|15671.5|15608.9|15671.5|15608.9|0
1607390710000|2020-12-08 01:25:10|15670|15607.4|15670|15607.4|15670|15607.4|15670|15607.4|0
1607390740000|2020-12-08 01:25:40|15669.5|15606.9|15669.5|15606.9|15669.5|15606.9|15669.5|15606.9|0
1607390770000|2020-12-08 01:26:10|15666.3|15603.7|15666.3|15603.7|15666.3|15603.7|15666.3|15603.7|0
1607390800000|2020-12-08 01:26:40|15667.4|15604.8|15667.4|15604.8|15667.4|15604.8|15667.4|15604.8|0
1607390830000|2020-12-08 01:27:10|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|0
1607390860000|2020-12-08 01:27:40|15671.1|15608.5|15671.1|15608.5|15671.1|15608.5|15671.1|15608.5|0
1607390890000|2020-12-08 01:28:10|15670.2|15607.6|15670.2|15607.6|15670.2|15607.6|15670.2|15607.6|0
1607390920000|2020-12-08 01:28:40|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|0
1607390950000|2020-12-08 01:29:10|15661.5|15598.9|15661.5|15598.9|15661.5|15598.9|15661.5|15598.9|0
1607390980000|2020-12-08 01:29:40|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|0
1607391010000|2020-12-08 01:30:10|15658.6|15596|15658.6|15596|15658.6|15596|15658.6|15596|0
1607391040000|2020-12-08 01:30:40|15655.8|15593.4|15655.8|15593.4|15655.8|15593.4|15655.8|15593.4|0
1607391070000|2020-12-08 01:31:10|15656.8|15594.2|15656.8|15594.2|15656.8|15594.2|15656.8|15594.2|0
1607391100000|2020-12-08 01:31:40|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|0
1607391130000|2020-12-08 01:32:10|15664.5|15601.9|15664.5|15601.9|15664.5|15601.9|15664.5|15601.9|0
1607391160000|2020-12-08 01:32:40|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|0
1607391190000|2020-12-08 01:33:10|15668.2|15605.6|15668.2|15605.6|15668.2|15605.6|15668.2|15605.6|0
1607391220000|2020-12-08 01:33:40|15669.5|15606.9|15669.5|15606.9|15669.5|15606.9|15669.5|15606.9|0
1607391250000|2020-12-08 01:34:10|15667.9|15605.3|15667.9|15605.3|15667.9|15605.3|15667.9|15605.3|0
1607391280000|2020-12-08 01:34:40|15668.3|15605.7|15668.3|15605.7|15668.3|15605.7|15668.3|15605.7|0
1607391310000|2020-12-08 01:35:10|15668.7|15606.1|15668.7|15606.1|15668.7|15606.1|15668.7|15606.1|0
1607391340000|2020-12-08 01:35:40|15666.5|15603.9|15666.5|15603.9|15666.5|15603.9|15666.5|15603.9|0
1607391370000|2020-12-08 01:36:10|15660.9|15598.3|15660.9|15598.3|15660.9|15598.3|15660.9|15598.3|0
1607391400000|2020-12-08 01:36:40|15659.6|15597|15659.6|15597|15659.6|15597|15659.6|15597|0
1607391430000|2020-12-08 01:37:10|15658.9|15596.3|15658.9|15596.3|15658.9|15596.3|15658.9|15596.3|0
1607391460000|2020-12-08 01:37:40|15659|15596.4|15659|15596.4|15659|15596.4|15659|15596.4|0
1607391490000|2020-12-08 01:38:10|15658.3|15595.7|15658.3|15595.7|15658.3|15595.7|15658.3|15595.7|0
1607391520000|2020-12-08 01:38:40|15656.8|15594.2|15656.8|15594.2|15656.8|15594.2|15656.8|15594.2|0
1607391550000|2020-12-08 01:39:10|15655.4|15593|15655.4|15593|15655.4|15593|15655.4|15593|0
1607391580000|2020-12-08 01:39:40|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|0
1607391610000|2020-12-08 01:40:10|15660|15597.4|15660|15597.4|15660|15597.4|15660|15597.4|0
1607391640000|2020-12-08 01:40:40|15659.9|15597.3|15659.9|15597.3|15659.9|15597.3|15659.9|15597.3|0
1607391670000|2020-12-08 01:41:10|15660.1|15597.5|15660.1|15597.5|15660.1|15597.5|15660.1|15597.5|0
1607391700000|2020-12-08 01:41:40|15659|15596.4|15659|15596.4|15659|15596.4|15659|15596.4|0
1607391730000|2020-12-08 01:42:10|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|0
1607391760000|2020-12-08 01:42:40|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|0
1607391790000|2020-12-08 01:43:10|15662.1|15599.5|15662.1|15599.5|15662.1|15599.5|15662.1|15599.5|0
1607391820000|2020-12-08 01:43:40|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|0
1607391850000|2020-12-08 01:44:10|15666.8|15604.2|15666.8|15604.2|15666.8|15604.2|15666.8|15604.2|0
1607391880000|2020-12-08 01:44:40|15665.9|15603.3|15665.9|15603.3|15665.9|15603.3|15665.9|15603.3|0
1607391910000|2020-12-08 01:45:10|15663.8|15601.2|15663.8|15601.2|15663.8|15601.2|15663.8|15601.2|0
1607391940000|2020-12-08 01:45:40|15662.7|15600.1|15662.7|15600.1|15662.7|15600.1|15662.7|15600.1|0
1607391970000|2020-12-08 01:46:10|15659.4|15596.8|15659.4|15596.8|15659.4|15596.8|15659.4|15596.8|0
1607392000000|2020-12-08 01:46:40|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|0
1607392030000|2020-12-08 01:47:10|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|0
1607392060000|2020-12-08 01:47:40|15658|15595.4|15658|15595.4|15658|15595.4|15658|15595.4|0
1607392090000|2020-12-08 01:48:10|15659.7|15597.1|15659.7|15597.1|15659.7|15597.1|15659.7|15597.1|0
1607392120000|2020-12-08 01:48:40|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|0
1607392150000|2020-12-08 01:49:10|15657.8|15595.2|15657.8|15595.2|15657.8|15595.2|15657.8|15595.2|0
1607392180000|2020-12-08 01:49:40|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|0
1607392210000|2020-12-08 01:50:10|15659|15596.4|15659|15596.4|15659|15596.4|15659|15596.4|0
1607392240000|2020-12-08 01:50:40|15657.3|15594.7|15657.3|15594.7|15657.3|15594.7|15657.3|15594.7|0
1607392270000|2020-12-08 01:51:10|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|0
1607392300000|2020-12-08 01:51:40|15657.1|15594.5|15657.1|15594.5|15657.1|15594.5|15657.1|15594.5|0
1607392330000|2020-12-08 01:52:10|15656.1|15593.7|15656.1|15593.7|15656.1|15593.7|15656.1|15593.7|0
1607392360000|2020-12-08 01:52:40|15656.8|15594.2|15656.8|15594.2|15656.8|15594.2|15656.8|15594.2|0
1607392390000|2020-12-08 01:53:10|15657.9|15595.3|15657.9|15595.3|15657.9|15595.3|15657.9|15595.3|0
1607392420000|2020-12-08 01:53:40|15657.7|15595.1|15657.7|15595.1|15657.7|15595.1|15657.7|15595.1|0
1607392450000|2020-12-08 01:54:10|15660|15597.4|15660|15597.4|15660|15597.4|15660|15597.4|0
1607392480000|2020-12-08 01:54:40|15657.6|15595|15657.6|15595|15657.6|15595|15657.6|15595|0
1607392510000|2020-12-08 01:55:10|15655.8|15593.4|15655.8|15593.4|15655.8|15593.4|15655.8|15593.4|0
1607392540000|2020-12-08 01:55:40|15654.5|15592.1|15654.5|15592.1|15654.5|15592.1|15654.5|15592.1|0
1607392570000|2020-12-08 01:56:10|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|0
1607392600000|2020-12-08 01:56:40|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|0
1607392630000|2020-12-08 01:57:10|15656.8|15594.2|15656.8|15594.2|15656.8|15594.2|15656.8|15594.2|0
1607392660000|2020-12-08 01:57:40|15657.2|15594.6|15657.2|15594.6|15657.2|15594.6|15657.2|15594.6|0
1607392690000|2020-12-08 01:58:10|15657.3|15594.7|15657.3|15594.7|15657.3|15594.7|15657.3|15594.7|0
1607392720000|2020-12-08 01:58:40|15657.1|15594.5|15657.1|15594.5|15657.1|15594.5|15657.1|15594.5|0
1607392750000|2020-12-08 01:59:10|15654.7|15592.3|15654.7|15592.3|15654.7|15592.3|15654.7|15592.3|0
1607392810000|2020-12-08 02:00:10|15652.9|15590.5|15652.9|15590.5|15652.9|15590.5|15652.9|15590.5|0
1607392840000|2020-12-08 02:00:40|15656.3|15593.8|15656.3|15593.8|15656.3|15593.8|15656.3|15593.8|0
1607392870000|2020-12-08 02:01:10|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|0
1607392900000|2020-12-08 02:01:40|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|0
1607392930000|2020-12-08 02:02:10|15652.1|15589.7|15652.1|15589.7|15652.1|15589.7|15652.1|15589.7|0
1607392960000|2020-12-08 02:02:40|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|0
1607392990000|2020-12-08 02:03:10|15649.3|15586.9|15649.3|15586.9|15649.3|15586.9|15649.3|15586.9|0
1607393020000|2020-12-08 02:03:40|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|0
1607393050000|2020-12-08 02:04:10|15646.9|15584.5|15646.9|15584.5|15646.9|15584.5|15646.9|15584.5|0
1607393080000|2020-12-08 02:04:40|15645|15582.6|15645|15582.6|15645|15582.6|15645|15582.6|0
1607393110000|2020-12-08 02:05:10|15644.4|15582|15644.4|15582|15644.4|15582|15644.4|15582|0
1607393140000|2020-12-08 02:05:40|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|0
1607393170000|2020-12-08 02:06:10|15648.4|15586|15648.4|15586|15648.4|15586|15648.4|15586|0
1607393200000|2020-12-08 02:06:40|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|0
1607393230000|2020-12-08 02:07:10|15650|15587.6|15650|15587.6|15650|15587.6|15650|15587.6|0
1607393260000|2020-12-08 02:07:40|15648.2|15585.8|15648.2|15585.8|15648.2|15585.8|15648.2|15585.8|0
1607393290000|2020-12-08 02:08:10|15647.4|15585|15647.4|15585|15647.4|15585|15647.4|15585|0
1607393320000|2020-12-08 02:08:40|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|0
1607393350000|2020-12-08 02:09:10|15641.8|15579.4|15641.8|15579.4|15641.8|15579.4|15641.8|15579.4|0
1607393380000|2020-12-08 02:09:40|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|0
1607393410000|2020-12-08 02:10:10|15640|15577.6|15640|15577.6|15640|15577.6|15640|15577.6|0
1607393440000|2020-12-08 02:10:40|15639.5|15577.1|15639.5|15577.1|15639.5|15577.1|15639.5|15577.1|0
1607393470000|2020-12-08 02:11:10|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|0
1607393500000|2020-12-08 02:11:40|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|0
1607393530000|2020-12-08 02:12:10|15637.5|15575.1|15637.5|15575.1|15637.5|15575.1|15637.5|15575.1|0
1607393560000|2020-12-08 02:12:40|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|0
1607393590000|2020-12-08 02:13:10|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|0
1607393620000|2020-12-08 02:13:40|15634.2|15571.8|15634.2|15571.8|15634.2|15571.8|15634.2|15571.8|0
1607393650000|2020-12-08 02:14:10|15630.7|15568.3|15630.7|15568.3|15630.7|15568.3|15630.7|15568.3|0
1607393680000|2020-12-08 02:14:40|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|0
1607393710000|2020-12-08 02:15:10|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|0
1607393740000|2020-12-08 02:15:40|15636.8|15574.4|15636.8|15574.4|15636.8|15574.4|15636.8|15574.4|0
1607393770000|2020-12-08 02:16:10|15634.4|15572|15634.4|15572|15634.4|15572|15634.4|15572|0
1607393800000|2020-12-08 02:16:40|15635.8|15573.4|15635.8|15573.4|15635.8|15573.4|15635.8|15573.4|0
1607393830000|2020-12-08 02:17:10|15637.1|15574.7|15637.1|15574.7|15637.1|15574.7|15637.1|15574.7|0
1607393860000|2020-12-08 02:17:40|15635.2|15572.8|15635.2|15572.8|15635.2|15572.8|15635.2|15572.8|0
1607393890000|2020-12-08 02:18:10|15626.3|15563.9|15626.3|15563.9|15626.3|15563.9|15626.3|15563.9|0
1607393920000|2020-12-08 02:18:40|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|0
1607393950000|2020-12-08 02:19:10|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|0
1607393980000|2020-12-08 02:19:40|15629.1|15566.7|15629.1|15566.7|15629.1|15566.7|15629.1|15566.7|0
1607394010000|2020-12-08 02:20:10|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|0
1607394040000|2020-12-08 02:20:40|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|0
1607394070000|2020-12-08 02:21:10|15626.7|15564.3|15626.7|15564.3|15626.7|15564.3|15626.7|15564.3|0
1607394100000|2020-12-08 02:21:40|15627.6|15565.2|15627.6|15565.2|15627.6|15565.2|15627.6|15565.2|0
1607394130000|2020-12-08 02:22:10|15627.1|15564.7|15627.1|15564.7|15627.1|15564.7|15627.1|15564.7|0
1607394160000|2020-12-08 02:22:40|15629.4|15567|15629.4|15567|15629.4|15567|15629.4|15567|0
1607394190000|2020-12-08 02:23:10|15626.5|15564.1|15626.5|15564.1|15626.5|15564.1|15626.5|15564.1|0
1607394220000|2020-12-08 02:23:40|15624.9|15562.5|15624.9|15562.5|15624.9|15562.5|15624.9|15562.5|0
1607394250000|2020-12-08 02:24:10|15626.7|15564.3|15626.7|15564.3|15626.7|15564.3|15626.7|15564.3|0
1607394280000|2020-12-08 02:24:40|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|0
1607394310000|2020-12-08 02:25:10|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|0
1607394340000|2020-12-08 02:25:40|15627.4|15565|15627.4|15565|15627.4|15565|15627.4|15565|0
1607394370000|2020-12-08 02:26:10|15627.1|15564.7|15627.1|15564.7|15627.1|15564.7|15627.1|15564.7|0
1607394400000|2020-12-08 02:26:40|15623.6|15561.2|15623.6|15561.2|15623.6|15561.2|15623.6|15561.2|0
1607394430000|2020-12-08 02:27:10|15620.3|15557.9|15620.3|15557.9|15620.3|15557.9|15620.3|15557.9|0
1607394460000|2020-12-08 02:27:40|15621.3|15558.9|15621.3|15558.9|15621.3|15558.9|15621.3|15558.9|0
1607394490000|2020-12-08 02:28:10|15622.6|15560.2|15622.6|15560.2|15622.6|15560.2|15622.6|15560.2|0
1607394520000|2020-12-08 02:28:40|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|0
1607394550000|2020-12-08 02:29:10|15620.4|15558|15620.4|15558|15620.4|15558|15620.4|15558|0
1607394580000|2020-12-08 02:29:40|15622|15559.6|15622|15559.6|15622|15559.6|15622|15559.6|0
1607394610000|2020-12-08 02:30:10|15624.1|15561.7|15624.1|15561.7|15624.1|15561.7|15624.1|15561.7|0
1607394640000|2020-12-08 02:30:40|15623.7|15561.3|15623.7|15561.3|15623.7|15561.3|15623.7|15561.3|0
1607394670000|2020-12-08 02:31:10|15625.6|15563.2|15625.6|15563.2|15625.6|15563.2|15625.6|15563.2|0
1607394700000|2020-12-08 02:31:40|15626.7|15564.3|15626.7|15564.3|15626.7|15564.3|15626.7|15564.3|0
1607394730000|2020-12-08 02:32:10|15623.8|15561.4|15623.8|15561.4|15623.8|15561.4|15623.8|15561.4|0
1607394760000|2020-12-08 02:32:40|15625|15562.6|15625|15562.6|15625|15562.6|15625|15562.6|0
1607394790000|2020-12-08 02:33:10|15622.8|15560.4|15622.8|15560.4|15622.8|15560.4|15622.8|15560.4|0
1607394820000|2020-12-08 02:33:40|15630.5|15568.1|15630.5|15568.1|15630.5|15568.1|15630.5|15568.1|0
1607394850000|2020-12-08 02:34:10|15631.7|15569.3|15631.7|15569.3|15631.7|15569.3|15631.7|15569.3|0
1607394880000|2020-12-08 02:34:40|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|0
1607394910000|2020-12-08 02:35:10|15633.5|15571.1|15633.5|15571.1|15633.5|15571.1|15633.5|15571.1|0
1607394940000|2020-12-08 02:35:40|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|0
1607394970000|2020-12-08 02:36:10|15630.4|15568|15630.4|15568|15630.4|15568|15630.4|15568|0
1607395000000|2020-12-08 02:36:40|15629.5|15567.1|15629.5|15567.1|15629.5|15567.1|15629.5|15567.1|0
1607395030000|2020-12-08 02:37:10|15631.6|15569.2|15631.6|15569.2|15631.6|15569.2|15631.6|15569.2|0
1607395060000|2020-12-08 02:37:40|15629.2|15566.8|15629.2|15566.8|15629.2|15566.8|15629.2|15566.8|0
1607395090000|2020-12-08 02:38:10|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|0
1607395120000|2020-12-08 02:38:40|15627.7|15565.3|15627.7|15565.3|15627.7|15565.3|15627.7|15565.3|0
1607395150000|2020-12-08 02:39:10|15628|15565.6|15628|15565.6|15628|15565.6|15628|15565.6|0
1607395180000|2020-12-08 02:39:40|15629.5|15567.1|15629.5|15567.1|15629.5|15567.1|15629.5|15567.1|0
1607395210000|2020-12-08 02:40:10|15631.7|15569.3|15631.7|15569.3|15631.7|15569.3|15631.7|15569.3|0
1607395240000|2020-12-08 02:40:40|15630.7|15568.3|15630.7|15568.3|15630.7|15568.3|15630.7|15568.3|0
1607395270000|2020-12-08 02:41:10|15627|15564.6|15627|15564.6|15627|15564.6|15627|15564.6|0
1607395300000|2020-12-08 02:41:40|15628|15565.6|15628|15565.6|15628|15565.6|15628|15565.6|0
1607395330000|2020-12-08 02:42:10|15628.1|15565.7|15628.1|15565.7|15628.1|15565.7|15628.1|15565.7|0
1607395360000|2020-12-08 02:42:40|15628.8|15566.4|15628.8|15566.4|15628.8|15566.4|15628.8|15566.4|0
1607395390000|2020-12-08 02:43:10|15628.1|15565.7|15628.1|15565.7|15628.1|15565.7|15628.1|15565.7|0
1607395420000|2020-12-08 02:43:40|15626.5|15564.1|15626.5|15564.1|15626.5|15564.1|15626.5|15564.1|0
1607395450000|2020-12-08 02:44:10|15623.6|15561.2|15623.6|15561.2|15623.6|15561.2|15623.6|15561.2|0
1607395480000|2020-12-08 02:44:40|15623.8|15561.4|15623.8|15561.4|15623.8|15561.4|15623.8|15561.4|0
1607395510000|2020-12-08 02:45:10|15625|15562.6|15625|15562.6|15625|15562.6|15625|15562.6|0
1607395540000|2020-12-08 02:45:40|15622.4|15560|15622.4|15560|15622.4|15560|15622.4|15560|0
1607395570000|2020-12-08 02:46:10|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|0
1607395600000|2020-12-08 02:46:40|15622.7|15560.3|15622.7|15560.3|15622.7|15560.3|15622.7|15560.3|0
1607395630000|2020-12-08 02:47:10|15621.7|15559.3|15621.7|15559.3|15621.7|15559.3|15621.7|15559.3|0
1607395660000|2020-12-08 02:47:40|15623.1|15560.7|15623.1|15560.7|15623.1|15560.7|15623.1|15560.7|0
1607395690000|2020-12-08 02:48:10|15625|15562.6|15625|15562.6|15625|15562.6|15625|15562.6|0
1607395720000|2020-12-08 02:48:40|15625.1|15562.7|15625.1|15562.7|15625.1|15562.7|15625.1|15562.7|0
1607395750000|2020-12-08 02:49:10|15623.4|15561|15623.4|15561|15623.4|15561|15623.4|15561|0
1607395780000|2020-12-08 02:49:40|15624.1|15561.7|15624.1|15561.7|15624.1|15561.7|15624.1|15561.7|0
1607395810000|2020-12-08 02:50:10|15623.8|15561.4|15623.8|15561.4|15623.8|15561.4|15623.8|15561.4|0
1607395840000|2020-12-08 02:50:40|15623.3|15560.9|15623.3|15560.9|15623.3|15560.9|15623.3|15560.9|0
1607395870000|2020-12-08 02:51:10|15622.3|15559.9|15622.3|15559.9|15622.3|15559.9|15622.3|15559.9|0
1607395900000|2020-12-08 02:51:40|15617.8|15555.4|15617.8|15555.4|15617.8|15555.4|15617.8|15555.4|0
1607395930000|2020-12-08 02:52:10|15614.4|15552|15614.4|15552|15614.4|15552|15614.4|15552|0
1607395960000|2020-12-08 02:52:40|15616.1|15553.7|15616.1|15553.7|15616.1|15553.7|15616.1|15553.7|0
1607395990000|2020-12-08 02:53:10|15617.2|15554.8|15617.2|15554.8|15617.2|15554.8|15617.2|15554.8|0
1607396020000|2020-12-08 02:53:40|15617.6|15555.2|15617.6|15555.2|15617.6|15555.2|15617.6|15555.2|0
1607396050000|2020-12-08 02:54:10|15615.5|15553.1|15615.5|15553.1|15615.5|15553.1|15615.5|15553.1|0
1607396080000|2020-12-08 02:54:40|15614.1|15551.7|15614.1|15551.7|15614.1|15551.7|15614.1|15551.7|0
1607396110000|2020-12-08 02:55:10|15614.3|15551.9|15614.3|15551.9|15614.3|15551.9|15614.3|15551.9|0
1607396140000|2020-12-08 02:55:40|15618.7|15556.3|15618.7|15556.3|15618.7|15556.3|15618.7|15556.3|0
1607396170000|2020-12-08 02:56:10|15618|15555.6|15618|15555.6|15618|15555.6|15618|15555.6|0
1607396200000|2020-12-08 02:56:40|15617.6|15555.2|15617.6|15555.2|15617.6|15555.2|15617.6|15555.2|0
1607396230000|2020-12-08 02:57:10|15619|15556.6|15619|15556.6|15619|15556.6|15619|15556.6|0
1607396260000|2020-12-08 02:57:40|15619.9|15557.5|15619.9|15557.5|15619.9|15557.5|15619.9|15557.5|0
1607396290000|2020-12-08 02:58:10|15616.1|15553.7|15616.1|15553.7|15616.1|15553.7|15616.1|15553.7|0
1607396320000|2020-12-08 02:58:40|15617.7|15555.3|15617.7|15555.3|15617.7|15555.3|15617.7|15555.3|0
1607396350000|2020-12-08 02:59:10|15615.1|15552.7|15615.1|15552.7|15615.1|15552.7|15615.1|15552.7|0
1607396380000|2020-12-08 02:59:40|15614.3|15551.9|15614.3|15551.9|15614.3|15551.9|15614.3|15551.9|0
1607396410000|2020-12-08 03:00:10|15615.5|15553.1|15615.5|15553.1|15615.5|15553.1|15615.5|15553.1|0
1607396440000|2020-12-08 03:00:40|15617.7|15555.3|15617.7|15555.3|15617.7|15555.3|15617.7|15555.3|0
1607396470000|2020-12-08 03:01:10|15615|15552.6|15615|15552.6|15615|15552.6|15615|15552.6|0
1607396500000|2020-12-08 03:01:40|15612.4|15550|15612.4|15550|15612.4|15550|15612.4|15550|0
1607396530000|2020-12-08 03:02:10|15611.2|15548.8|15611.2|15548.8|15611.2|15548.8|15611.2|15548.8|0
1607396560000|2020-12-08 03:02:40|15608|15545.6|15608|15545.6|15608|15545.6|15608|15545.6|0
1607396590000|2020-12-08 03:03:10|15609.4|15547|15609.4|15547|15609.4|15547|15609.4|15547|0
1607396620000|2020-12-08 03:03:40|15608.7|15546.3|15608.7|15546.3|15608.7|15546.3|15608.7|15546.3|0
1607396650000|2020-12-08 03:04:10|15609.3|15546.9|15609.3|15546.9|15609.3|15546.9|15609.3|15546.9|0
1607396680000|2020-12-08 03:04:40|15608.3|15545.9|15608.3|15545.9|15608.3|15545.9|15608.3|15545.9|0
1607396710000|2020-12-08 03:05:10|15611.3|15548.9|15611.3|15548.9|15611.3|15548.9|15611.3|15548.9|0
1607396740000|2020-12-08 03:05:40|15613|15550.6|15613|15550.6|15613|15550.6|15613|15550.6|0
1607396770000|2020-12-08 03:06:10|15611.5|15549.1|15611.5|15549.1|15611.5|15549.1|15611.5|15549.1|0
1607396800000|2020-12-08 03:06:40|15611.4|15549|15611.4|15549|15611.4|15549|15611.4|15549|0
1607396830000|2020-12-08 03:07:10|15614.9|15552.5|15614.9|15552.5|15614.9|15552.5|15614.9|15552.5|0
1607396860000|2020-12-08 03:07:40|15611.3|15548.9|15611.3|15548.9|15611.3|15548.9|15611.3|15548.9|0
1607396890000|2020-12-08 03:08:10|15609.4|15547|15609.4|15547|15609.4|15547|15609.4|15547|0
1607396920000|2020-12-08 03:08:40|15608|15545.6|15608|15545.6|15608|15545.6|15608|15545.6|0
1607396950000|2020-12-08 03:09:10|15610.7|15548.3|15610.7|15548.3|15610.7|15548.3|15610.7|15548.3|0
1607396980000|2020-12-08 03:09:40|15611.1|15548.7|15611.1|15548.7|15611.1|15548.7|15611.1|15548.7|0
1607397010000|2020-12-08 03:10:10|15610.2|15547.8|15610.2|15547.8|15610.2|15547.8|15610.2|15547.8|0
1607397040000|2020-12-08 03:10:40|15609.9|15547.5|15609.9|15547.5|15609.9|15547.5|15609.9|15547.5|0
1607397070000|2020-12-08 03:11:10|15606.8|15544.4|15606.8|15544.4|15606.8|15544.4|15606.8|15544.4|0
1607397100000|2020-12-08 03:11:40|15603|15540.8|15603|15540.8|15603|15540.8|15603|15540.8|0
1607397130000|2020-12-08 03:12:10|15604|15541.8|15604|15541.8|15604|15541.8|15604|15541.8|0
1607397160000|2020-12-08 03:12:40|15603.7|15541.5|15603.7|15541.5|15603.7|15541.5|15603.7|15541.5|0
1607397190000|2020-12-08 03:13:10|15603.6|15541.4|15603.6|15541.4|15603.6|15541.4|15603.6|15541.4|0
1607397220000|2020-12-08 03:13:40|15603.8|15541.6|15603.8|15541.6|15603.8|15541.6|15603.8|15541.6|0
1607397250000|2020-12-08 03:14:10|15605.6|15543.4|15605.6|15543.4|15605.6|15543.4|15605.6|15543.4|0
1607397280000|2020-12-08 03:14:40|15605.5|15543.3|15605.5|15543.3|15605.5|15543.3|15605.5|15543.3|0
1607397310000|2020-12-08 03:15:10|15605.7|15543.5|15605.7|15543.5|15605.7|15543.5|15605.7|15543.5|0
1607397340000|2020-12-08 03:15:40|15605|15542.8|15605|15542.8|15605|15542.8|15605|15542.8|0
1607397370000|2020-12-08 03:16:10|15601.9|15539.7|15601.9|15539.7|15601.9|15539.7|15601.9|15539.7|0
1607397400000|2020-12-08 03:16:40|15602.2|15540|15602.2|15540|15602.2|15540|15602.2|15540|0
1607397430000|2020-12-08 03:17:10|15598.7|15536.5|15598.7|15536.5|15598.7|15536.5|15598.7|15536.5|0
1607397460000|2020-12-08 03:17:40|15599.2|15537|15599.2|15537|15599.2|15537|15599.2|15537|0
1607397490000|2020-12-08 03:18:10|15600.5|15538.3|15600.5|15538.3|15600.5|15538.3|15600.5|15538.3|0
1607397520000|2020-12-08 03:18:40|15599.9|15537.7|15599.9|15537.7|15599.9|15537.7|15599.9|15537.7|0
1607397550000|2020-12-08 03:19:10|15598.6|15536.4|15598.6|15536.4|15598.6|15536.4|15598.6|15536.4|0
1607397580000|2020-12-08 03:19:40|15600.4|15538.2|15600.4|15538.2|15600.4|15538.2|15600.4|15538.2|0
1607397610000|2020-12-08 03:20:10|15599.8|15537.6|15599.8|15537.6|15599.8|15537.6|15599.8|15537.6|0
1607397640000|2020-12-08 03:20:40|15600.1|15537.9|15600.1|15537.9|15600.1|15537.9|15600.1|15537.9|0
1607397670000|2020-12-08 03:21:10|15604.5|15542.3|15604.5|15542.3|15604.5|15542.3|15604.5|15542.3|0
1607397700000|2020-12-08 03:21:40|15605.6|15543.4|15605.6|15543.4|15605.6|15543.4|15605.6|15543.4|0
1607397730000|2020-12-08 03:22:10|15606.2|15543.9|15606.2|15543.9|15606.2|15543.9|15606.2|15543.9|0
1607397760000|2020-12-08 03:22:40|15606.8|15544.4|15606.8|15544.4|15606.8|15544.4|15606.8|15544.4|0
1607397790000|2020-12-08 03:23:10|15606.3|15543.9|15606.3|15543.9|15606.3|15543.9|15606.3|15543.9|0
1607397820000|2020-12-08 03:23:40|15608.2|15545.8|15608.2|15545.8|15608.2|15545.8|15608.2|15545.8|0
1607397850000|2020-12-08 03:24:10|15609.8|15547.4|15609.8|15547.4|15609.8|15547.4|15609.8|15547.4|0
1607397880000|2020-12-08 03:24:40|15608|15545.6|15608|15545.6|15608|15545.6|15608|15545.6|0
1607397910000|2020-12-08 03:25:10|15610|15547.6|15610|15547.6|15610|15547.6|15610|15547.6|0
1607397970000|2020-12-08 03:26:10|15610.8|15548.4|15610.8|15548.4|15610.8|15548.4|15610.8|15548.4|0
1607398000000|2020-12-08 03:26:40|15615.1|15552.7|15615.1|15552.7|15615.1|15552.7|15615.1|15552.7|0
1607398030000|2020-12-08 03:27:10|15617.3|15554.9|15617.3|15554.9|15617.3|15554.9|15617.3|15554.9|0
1607398060000|2020-12-08 03:27:40|15617.5|15555.1|15617.5|15555.1|15617.5|15555.1|15617.5|15555.1|0
1607398090000|2020-12-08 03:28:10|15617|15554.6|15617|15554.6|15617|15554.6|15617|15554.6|0
1607398120000|2020-12-08 03:28:40|15614|15551.6|15614|15551.6|15614|15551.6|15614|15551.6|0
1607398150000|2020-12-08 03:29:10|15607.1|15544.7|15607.1|15544.7|15607.1|15544.7|15607.1|15544.7|0
1607398180000|2020-12-08 03:29:40|15606.8|15544.4|15606.8|15544.4|15606.8|15544.4|15606.8|15544.4|0
1607398210000|2020-12-08 03:30:10|15605.8|15543.6|15605.8|15543.6|15605.8|15543.6|15605.8|15543.6|0
1607398240000|2020-12-08 03:30:40|15605.2|15543|15605.2|15543|15605.2|15543|15605.2|15543|0
1607398270000|2020-12-08 03:31:10|15601.1|15538.9|15601.1|15538.9|15601.1|15538.9|15601.1|15538.9|0
1607398300000|2020-12-08 03:31:40|15600.4|15538.2|15600.4|15538.2|15600.4|15538.2|15600.4|15538.2|0
1607398330000|2020-12-08 03:32:10|15599.2|15537|15599.2|15537|15599.2|15537|15599.2|15537|0
1607398360000|2020-12-08 03:32:40|15599|15536.8|15599|15536.8|15599|15536.8|15599|15536.8|0
1607398390000|2020-12-08 03:33:10|15596.7|15534.5|15596.7|15534.5|15596.7|15534.5|15596.7|15534.5|0
1607398420000|2020-12-08 03:33:40|15594.4|15532.2|15594.4|15532.2|15594.4|15532.2|15594.4|15532.2|0
1607398450000|2020-12-08 03:34:10|15597.5|15535.3|15597.5|15535.3|15597.5|15535.3|15597.5|15535.3|0
1607398480000|2020-12-08 03:34:40|15595.4|15533.2|15595.4|15533.2|15595.4|15533.2|15595.4|15533.2|0
1607398510000|2020-12-08 03:35:10|15600.4|15538.2|15600.4|15538.2|15600.4|15538.2|15600.4|15538.2|0
1607398540000|2020-12-08 03:35:40|15599.4|15537.2|15599.4|15537.2|15599.4|15537.2|15599.4|15537.2|0
1607398570000|2020-12-08 03:36:10|15601.3|15539.1|15601.3|15539.1|15601.3|15539.1|15601.3|15539.1|0
1607398600000|2020-12-08 03:36:40|15605.1|15542.9|15605.1|15542.9|15605.1|15542.9|15605.1|15542.9|0
1607398630000|2020-12-08 03:37:10|15603.7|15541.5|15603.7|15541.5|15603.7|15541.5|15603.7|15541.5|0
1607398660000|2020-12-08 03:37:40|15600.7|15538.5|15600.7|15538.5|15600.7|15538.5|15600.7|15538.5|0
1607398690000|2020-12-08 03:38:10|15598.2|15536|15598.2|15536|15598.2|15536|15598.2|15536|0
1607398720000|2020-12-08 03:38:40|15597.8|15535.6|15597.8|15535.6|15597.8|15535.6|15597.8|15535.6|0
1607398750000|2020-12-08 03:39:10|15597.4|15535.2|15597.4|15535.2|15597.4|15535.2|15597.4|15535.2|0
1607398780000|2020-12-08 03:39:40|15594|15531.8|15594|15531.8|15594|15531.8|15594|15531.8|0
1607398810000|2020-12-08 03:40:10|15592.5|15530.3|15592.5|15530.3|15592.5|15530.3|15592.5|15530.3|0
1607398840000|2020-12-08 03:40:40|15589.8|15527.6|15589.8|15527.6|15589.8|15527.6|15589.8|15527.6|0
1607398870000|2020-12-08 03:41:10|15587.2|15525|15587.2|15525|15587.2|15525|15587.2|15525|0
1607398900000|2020-12-08 03:41:40|15586.3|15524.1|15586.3|15524.1|15586.3|15524.1|15586.3|15524.1|0
1607398930000|2020-12-08 03:42:10|15587|15524.8|15587|15524.8|15587|15524.8|15587|15524.8|0
1607398990000|2020-12-08 03:43:10|15590.3|15528.1|15590.3|15528.1|15590.3|15528.1|15590.3|15528.1|0
1607399020000|2020-12-08 03:43:40|15588.5|15526.3|15588.5|15526.3|15588.5|15526.3|15588.5|15526.3|0
1607399050000|2020-12-08 03:44:10|15588.6|15526.4|15588.6|15526.4|15588.6|15526.4|15588.6|15526.4|0
1607399080000|2020-12-08 03:44:40|15592.4|15530.2|15592.4|15530.2|15592.4|15530.2|15592.4|15530.2|0
1607399110000|2020-12-08 03:45:10|15592.6|15530.4|15592.6|15530.4|15592.6|15530.4|15592.6|15530.4|0
1607399140000|2020-12-08 03:45:40|15593.3|15531.1|15593.3|15531.1|15593.3|15531.1|15593.3|15531.1|0
1607399170000|2020-12-08 03:46:10|15591.2|15529|15591.2|15529|15591.2|15529|15591.2|15529|0
1607399200000|2020-12-08 03:46:40|15591.1|15528.9|15591.1|15528.9|15591.1|15528.9|15591.1|15528.9|0
1607399230000|2020-12-08 03:47:10|15590.2|15528|15590.2|15528|15590.2|15528|15590.2|15528|0
1607399260000|2020-12-08 03:47:40|15591.8|15529.6|15591.8|15529.6|15591.8|15529.6|15591.8|15529.6|0
1607399290000|2020-12-08 03:48:10|15590.7|15528.5|15590.7|15528.5|15590.7|15528.5|15590.7|15528.5|0
1607399320000|2020-12-08 03:48:40|15589|15526.8|15589|15526.8|15589|15526.8|15589|15526.8|0
1607399350000|2020-12-08 03:49:10|15587.2|15525|15587.2|15525|15587.2|15525|15587.2|15525|0
1607399380000|2020-12-08 03:49:40|15591.2|15529|15591.2|15529|15591.2|15529|15591.2|15529|0
1607399410000|2020-12-08 03:50:10|15590.1|15527.9|15590.1|15527.9|15590.1|15527.9|15590.1|15527.9|0
1607399440000|2020-12-08 03:50:40|15591|15528.8|15591|15528.8|15591|15528.8|15591|15528.8|0
1607399470000|2020-12-08 03:51:10|15589.8|15527.6|15589.8|15527.6|15589.8|15527.6|15589.8|15527.6|0
1607399500000|2020-12-08 03:51:40|15592.9|15530.7|15592.9|15530.7|15592.9|15530.7|15592.9|15530.7|0
1607399530000|2020-12-08 03:52:10|15587|15524.8|15587|15524.8|15587|15524.8|15587|15524.8|0
1607399560000|2020-12-08 03:52:40|15585.5|15523.3|15585.5|15523.3|15585.5|15523.3|15585.5|15523.3|0
1607399590000|2020-12-08 03:53:10|15585.1|15522.9|15585.1|15522.9|15585.1|15522.9|15585.1|15522.9|0
1607399620000|2020-12-08 03:53:40|15585.7|15523.5|15585.7|15523.5|15585.7|15523.5|15585.7|15523.5|0
1607399650000|2020-12-08 03:54:10|15586.6|15524.4|15586.6|15524.4|15586.6|15524.4|15586.6|15524.4|0
1607399680000|2020-12-08 03:54:40|15592|15529.8|15592|15529.8|15592|15529.8|15592|15529.8|0
1607399710000|2020-12-08 03:55:10|15596.4|15534.2|15596.4|15534.2|15596.4|15534.2|15596.4|15534.2|0
1607399740000|2020-12-08 03:55:40|15590.4|15528.2|15590.4|15528.2|15590.4|15528.2|15590.4|15528.2|0
1607399770000|2020-12-08 03:56:10|15589|15526.8|15589|15526.8|15589|15526.8|15589|15526.8|0
1607399800000|2020-12-08 03:56:40|15596.5|15534.3|15596.5|15534.3|15596.5|15534.3|15596.5|15534.3|0
1607399830000|2020-12-08 03:57:10|15593.2|15531|15593.2|15531|15593.2|15531|15593.2|15531|0
1607399860000|2020-12-08 03:57:40|15593.9|15531.7|15593.9|15531.7|15593.9|15531.7|15593.9|15531.7|0
1607399890000|2020-12-08 03:58:10|15594.9|15532.7|15594.9|15532.7|15594.9|15532.7|15594.9|15532.7|0
1607399920000|2020-12-08 03:58:40|15594.8|15532.6|15594.8|15532.6|15594.8|15532.6|15594.8|15532.6|0
1607399950000|2020-12-08 03:59:10|15594.5|15532.3|15594.5|15532.3|15594.5|15532.3|15594.5|15532.3|0
1607399980000|2020-12-08 03:59:40|15590.4|15528.2|15590.4|15528.2|15590.4|15528.2|15590.4|15528.2|0
1607400010000|2020-12-08 04:00:10|15589.9|15527.7|15589.9|15527.7|15589.9|15527.7|15589.9|15527.7|0
1607400070000|2020-12-08 04:01:10|15593.4|15531.2|15593.4|15531.2|15593.4|15531.2|15593.4|15531.2|0
1607400100000|2020-12-08 04:01:40|15589.5|15527.3|15589.5|15527.3|15589.5|15527.3|15589.5|15527.3|0
1607400130000|2020-12-08 04:02:10|15591.7|15529.5|15591.7|15529.5|15591.7|15529.5|15591.7|15529.5|0
1607400160000|2020-12-08 04:02:40|15590.9|15528.7|15590.9|15528.7|15590.9|15528.7|15590.9|15528.7|0
1607400190000|2020-12-08 04:03:10|15595.3|15533.1|15595.3|15533.1|15595.3|15533.1|15595.3|15533.1|0
1607400220000|2020-12-08 04:03:40|15603.2|15541|15603.2|15541|15603.2|15541|15603.2|15541|0
1607400250000|2020-12-08 04:04:10|15602.4|15540.2|15602.4|15540.2|15602.4|15540.2|15602.4|15540.2|0
1607400280000|2020-12-08 04:04:40|15605.2|15543|15605.2|15543|15605.2|15543|15605.2|15543|0
1607400310000|2020-12-08 04:05:10|15608.2|15545.8|15608.2|15545.8|15608.2|15545.8|15608.2|15545.8|0
1607400340000|2020-12-08 04:05:40|15607.6|15545.2|15607.6|15545.2|15607.6|15545.2|15607.6|15545.2|0
1607400370000|2020-12-08 04:06:10|15610.4|15548|15610.4|15548|15610.4|15548|15610.4|15548|0
1607400400000|2020-12-08 04:06:40|15612.5|15550.1|15612.5|15550.1|15612.5|15550.1|15612.5|15550.1|0
1607400430000|2020-12-08 04:07:10|15617.1|15554.7|15617.1|15554.7|15617.1|15554.7|15617.1|15554.7|0
1607400460000|2020-12-08 04:07:40|15616.2|15553.8|15616.2|15553.8|15616.2|15553.8|15616.2|15553.8|0
1607400490000|2020-12-08 04:08:10|15614.2|15551.8|15614.2|15551.8|15614.2|15551.8|15614.2|15551.8|0
1607400520000|2020-12-08 04:08:40|15614.3|15551.9|15614.3|15551.9|15614.3|15551.9|15614.3|15551.9|0
1607400550000|2020-12-08 04:09:10|15613.2|15550.8|15613.2|15550.8|15613.2|15550.8|15613.2|15550.8|0
1607400580000|2020-12-08 04:09:40|15616.6|15554.2|15616.6|15554.2|15616.6|15554.2|15616.6|15554.2|0
1607400610000|2020-12-08 04:10:10|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|0
1607400640000|2020-12-08 04:10:40|15620.3|15557.9|15620.3|15557.9|15620.3|15557.9|15620.3|15557.9|0
1607400670000|2020-12-08 04:11:10|15621.7|15559.3|15621.7|15559.3|15621.7|15559.3|15621.7|15559.3|0
1607400730000|2020-12-08 04:12:10|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|0
1607400760000|2020-12-08 04:12:40|15627.5|15565.1|15627.5|15565.1|15627.5|15565.1|15627.5|15565.1|0
1607400790000|2020-12-08 04:13:10|15627.9|15565.5|15627.9|15565.5|15627.9|15565.5|15627.9|15565.5|0
1607400820000|2020-12-08 04:13:40|15631|15568.6|15631|15568.6|15631|15568.6|15631|15568.6|0
1607400850000|2020-12-08 04:14:10|15631.4|15569|15631.4|15569|15631.4|15569|15631.4|15569|0
1607400880000|2020-12-08 04:14:40|15630|15567.6|15630|15567.6|15630|15567.6|15630|15567.6|0
1607400910000|2020-12-08 04:15:10|15630.5|15568.1|15630.5|15568.1|15630.5|15568.1|15630.5|15568.1|0
1607400940000|2020-12-08 04:15:40|15632|15569.6|15632|15569.6|15632|15569.6|15632|15569.6|0
1607400970000|2020-12-08 04:16:10|15633.9|15571.5|15633.9|15571.5|15633.9|15571.5|15633.9|15571.5|0
1607401000000|2020-12-08 04:16:40|15635|15572.6|15635|15572.6|15635|15572.6|15635|15572.6|0
1607401030000|2020-12-08 04:17:10|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|0
1607401060000|2020-12-08 04:17:40|15633.7|15571.3|15633.7|15571.3|15633.7|15571.3|15633.7|15571.3|0
1607401090000|2020-12-08 04:18:10|15630.4|15568|15630.4|15568|15630.4|15568|15630.4|15568|0
1607401120000|2020-12-08 04:18:40|15634.8|15572.4|15634.8|15572.4|15634.8|15572.4|15634.8|15572.4|0
1607401150000|2020-12-08 04:19:10|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|0
1607401180000|2020-12-08 04:19:40|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|0
1607401210000|2020-12-08 04:20:10|15641|15578.6|15641|15578.6|15641|15578.6|15641|15578.6|0
1607401240000|2020-12-08 04:20:40|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|0
1607401270000|2020-12-08 04:21:10|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|0
1607401300000|2020-12-08 04:21:40|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|0
1607401330000|2020-12-08 04:22:10|15646.9|15584.5|15646.9|15584.5|15646.9|15584.5|15646.9|15584.5|0
1607401360000|2020-12-08 04:22:40|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|0
1607401390000|2020-12-08 04:23:10|15649.1|15586.7|15649.1|15586.7|15649.1|15586.7|15649.1|15586.7|0
1607401420000|2020-12-08 04:23:40|15651.7|15589.3|15651.7|15589.3|15651.7|15589.3|15651.7|15589.3|0
1607401450000|2020-12-08 04:24:10|15654.7|15592.3|15654.7|15592.3|15654.7|15592.3|15654.7|15592.3|0
1607401480000|2020-12-08 04:24:40|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|0
1607401510000|2020-12-08 04:25:10|15656.4|15593.8|15656.4|15593.8|15656.4|15593.8|15656.4|15593.8|0
1607401540000|2020-12-08 04:25:40|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|0
1607401570000|2020-12-08 04:26:10|15662|15599.4|15662|15599.4|15662|15599.4|15662|15599.4|0
1607401600000|2020-12-08 04:26:40|15665.2|15602.6|15665.2|15602.6|15665.2|15602.6|15665.2|15602.6|0
1607401630000|2020-12-08 04:27:10|15664.8|15602.2|15664.8|15602.2|15664.8|15602.2|15664.8|15602.2|0
1607401660000|2020-12-08 04:27:40|15657.9|15595.3|15657.9|15595.3|15657.9|15595.3|15657.9|15595.3|0
1607401690000|2020-12-08 04:28:10|15657.4|15594.8|15657.4|15594.8|15657.4|15594.8|15657.4|15594.8|0
1607401720000|2020-12-08 04:28:40|15663.2|15600.6|15663.2|15600.6|15663.2|15600.6|15663.2|15600.6|0
1607401750000|2020-12-08 04:29:10|15663.9|15601.3|15663.9|15601.3|15663.9|15601.3|15663.9|15601.3|0
1607401780000|2020-12-08 04:29:40|15657.6|15595|15657.6|15595|15657.6|15595|15657.6|15595|0
1607401810000|2020-12-08 04:30:10|15659.6|15597|15659.6|15597|15659.6|15597|15659.6|15597|0
1607401840000|2020-12-08 04:30:40|15663.8|15601.2|15663.8|15601.2|15663.8|15601.2|15663.8|15601.2|0
1607401870000|2020-12-08 04:31:10|15663.9|15601.3|15663.9|15601.3|15663.9|15601.3|15663.9|15601.3|0
1607401900000|2020-12-08 04:31:40|15662.9|15600.3|15662.9|15600.3|15662.9|15600.3|15662.9|15600.3|0
1607401930000|2020-12-08 04:32:10|15663.6|15601|15663.6|15601|15663.6|15601|15663.6|15601|0
1607401960000|2020-12-08 04:32:40|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|0
1607401990000|2020-12-08 04:33:10|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|0
1607402020000|2020-12-08 04:33:40|15653.2|15590.8|15653.2|15590.8|15653.2|15590.8|15653.2|15590.8|0
1607402050000|2020-12-08 04:34:10|15654.4|15592|15654.4|15592|15654.4|15592|15654.4|15592|0
1607402080000|2020-12-08 04:34:40|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|0
1607402110000|2020-12-08 04:35:10|15655.4|15593|15655.4|15593|15655.4|15593|15655.4|15593|0
1607402140000|2020-12-08 04:35:40|15656.6|15594|15656.6|15594|15656.6|15594|15656.6|15594|0
1607402170000|2020-12-08 04:36:10|15657.2|15594.6|15657.2|15594.6|15657.2|15594.6|15657.2|15594.6|0
1607402200000|2020-12-08 04:36:40|15659.1|15596.5|15659.1|15596.5|15659.1|15596.5|15659.1|15596.5|0
1607402230000|2020-12-08 04:37:10|15658|15595.4|15658|15595.4|15658|15595.4|15658|15595.4|0
1607402260000|2020-12-08 04:37:40|15659.6|15597|15659.6|15597|15659.6|15597|15659.6|15597|0
1607402290000|2020-12-08 04:38:10|15660.7|15598.1|15660.7|15598.1|15660.7|15598.1|15660.7|15598.1|0
1607402320000|2020-12-08 04:38:40|15662.3|15599.7|15662.3|15599.7|15662.3|15599.7|15662.3|15599.7|0
1607402350000|2020-12-08 04:39:10|15662|15599.4|15662|15599.4|15662|15599.4|15662|15599.4|0
1607402380000|2020-12-08 04:39:40|15658.5|15595.9|15658.5|15595.9|15658.5|15595.9|15658.5|15595.9|0
1607402410000|2020-12-08 04:40:10|15657.8|15595.2|15657.8|15595.2|15657.8|15595.2|15657.8|15595.2|0
1607402440000|2020-12-08 04:40:40|15660.1|15597.5|15660.1|15597.5|15660.1|15597.5|15660.1|15597.5|0
1607402470000|2020-12-08 04:41:10|15662.7|15600.1|15662.7|15600.1|15662.7|15600.1|15662.7|15600.1|0
1607402500000|2020-12-08 04:41:40|15659.2|15596.6|15659.2|15596.6|15659.2|15596.6|15659.2|15596.6|0
1607402530000|2020-12-08 04:42:10|15658.4|15595.8|15658.4|15595.8|15658.4|15595.8|15658.4|15595.8|0
1607402560000|2020-12-08 04:42:40|15659.8|15597.2|15659.8|15597.2|15659.8|15597.2|15659.8|15597.2|0
1607402590000|2020-12-08 04:43:10|15657.8|15595.2|15657.8|15595.2|15657.8|15595.2|15657.8|15595.2|0
1607402620000|2020-12-08 04:43:40|15655.2|15592.8|15655.2|15592.8|15655.2|15592.8|15655.2|15592.8|0
1607402650000|2020-12-08 04:44:10|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|0
1607402680000|2020-12-08 04:44:40|15649.5|15587.1|15649.5|15587.1|15649.5|15587.1|15649.5|15587.1|0
1607402710000|2020-12-08 04:45:10|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|0
1607402740000|2020-12-08 04:45:40|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|0
1607402770000|2020-12-08 04:46:10|15642.7|15580.3|15642.7|15580.3|15642.7|15580.3|15642.7|15580.3|0
1607402800000|2020-12-08 04:46:40|15644.7|15582.3|15644.7|15582.3|15644.7|15582.3|15644.7|15582.3|0
1607402830000|2020-12-08 04:47:10|15639.7|15577.3|15639.7|15577.3|15639.7|15577.3|15639.7|15577.3|0
1607402860000|2020-12-08 04:47:40|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|0
1607402890000|2020-12-08 04:48:10|15639.8|15577.4|15639.8|15577.4|15639.8|15577.4|15639.8|15577.4|0
1607402920000|2020-12-08 04:48:40|15640.9|15578.5|15640.9|15578.5|15640.9|15578.5|15640.9|15578.5|0
1607402950000|2020-12-08 04:49:10|15643.9|15581.5|15643.9|15581.5|15643.9|15581.5|15643.9|15581.5|0
1607402980000|2020-12-08 04:49:40|15643.1|15580.7|15643.1|15580.7|15643.1|15580.7|15643.1|15580.7|0
1607403010000|2020-12-08 04:50:10|15639|15576.6|15639|15576.6|15639|15576.6|15639|15576.6|0
1607403040000|2020-12-08 04:50:40|15637.9|15575.5|15637.9|15575.5|15637.9|15575.5|15637.9|15575.5|0
1607403070000|2020-12-08 04:51:10|15637.4|15575|15637.4|15575|15637.4|15575|15637.4|15575|0
1607403100000|2020-12-08 04:51:40|15640.9|15578.5|15640.9|15578.5|15640.9|15578.5|15640.9|15578.5|0
1607403130000|2020-12-08 04:52:10|15643.4|15581|15643.4|15581|15643.4|15581|15643.4|15581|0
1607403160000|2020-12-08 04:52:40|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|0
1607403190000|2020-12-08 04:53:10|15633.6|15571.2|15633.6|15571.2|15633.6|15571.2|15633.6|15571.2|0
1607403220000|2020-12-08 04:53:40|15636.5|15574.1|15636.5|15574.1|15636.5|15574.1|15636.5|15574.1|0
1607403250000|2020-12-08 04:54:10|15631|15568.6|15631|15568.6|15631|15568.6|15631|15568.6|0
1607403280000|2020-12-08 04:54:40|15634.8|15572.4|15634.8|15572.4|15634.8|15572.4|15634.8|15572.4|0
1607403310000|2020-12-08 04:55:10|15639.1|15576.7|15639.1|15576.7|15639.1|15576.7|15639.1|15576.7|0
1607403340000|2020-12-08 04:55:40|15639|15576.6|15639|15576.6|15639|15576.6|15639|15576.6|0
1607403370000|2020-12-08 04:56:10|15640.3|15577.9|15640.3|15577.9|15640.3|15577.9|15640.3|15577.9|0
1607403400000|2020-12-08 04:56:40|15637.6|15575.2|15637.6|15575.2|15637.6|15575.2|15637.6|15575.2|0
1607403430000|2020-12-08 04:57:10|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|0
1607403460000|2020-12-08 04:57:40|15632.7|15570.3|15632.7|15570.3|15632.7|15570.3|15632.7|15570.3|0
1607403490000|2020-12-08 04:58:10|15631.3|15568.9|15631.3|15568.9|15631.3|15568.9|15631.3|15568.9|0
1607403520000|2020-12-08 04:58:40|15634.6|15572.2|15634.6|15572.2|15634.6|15572.2|15634.6|15572.2|0
1607403550000|2020-12-08 04:59:10|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|0
1607403580000|2020-12-08 04:59:40|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|0
1607469010000|2020-12-08 23:10:10|15745.2|15682.4|15745.2|15682.4|15745.2|15682.4|15745.2|15682.4|0
1607469040000|2020-12-08 23:10:40|15746.1|15683.3|15746.1|15683.3|15746.1|15683.3|15746.1|15683.3|0
1607469070000|2020-12-08 23:11:10|15739|15676.2|15739|15676.2|15739|15676.2|15739|15676.2|0
1607469100000|2020-12-08 23:11:40|15738.6|15675.8|15738.6|15675.8|15738.6|15675.8|15738.6|15675.8|0
1607469130000|2020-12-08 23:12:10|15740.6|15677.8|15740.6|15677.8|15740.6|15677.8|15740.6|15677.8|0
1607469160000|2020-12-08 23:12:40|15746.5|15683.7|15746.5|15683.7|15746.5|15683.7|15746.5|15683.7|0
1607469190000|2020-12-08 23:13:10|15748|15685.2|15748|15685.2|15748|15685.2|15748|15685.2|0
1607469220000|2020-12-08 23:13:40|15751.1|15688.3|15751.1|15688.3|15751.1|15688.3|15751.1|15688.3|0
1607469250000|2020-12-08 23:14:10|15748.1|15685.3|15748.1|15685.3|15748.1|15685.3|15748.1|15685.3|0
1607469280000|2020-12-08 23:14:40|15741.4|15678.6|15741.4|15678.6|15741.4|15678.6|15741.4|15678.6|0
1607469310000|2020-12-08 23:15:10|15726.7|15663.9|15726.7|15663.9|15726.7|15663.9|15726.7|15663.9|0
1607469340000|2020-12-08 23:15:40|15736.9|15674.1|15736.9|15674.1|15736.9|15674.1|15736.9|15674.1|0
1607469370000|2020-12-08 23:16:10|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|0
1607469400000|2020-12-08 23:16:40|15731.9|15669.1|15731.9|15669.1|15731.9|15669.1|15731.9|15669.1|0
1607469430000|2020-12-08 23:17:10|15733.3|15670.5|15733.3|15670.5|15733.3|15670.5|15733.3|15670.5|0
1607469460000|2020-12-08 23:17:40|15729.9|15667.1|15729.9|15667.1|15729.9|15667.1|15729.9|15667.1|0
1607469490000|2020-12-08 23:18:10|15731.9|15669.1|15731.9|15669.1|15731.9|15669.1|15731.9|15669.1|0
1607469520000|2020-12-08 23:18:40|15734.2|15671.4|15734.2|15671.4|15734.2|15671.4|15734.2|15671.4|0
1607469550000|2020-12-08 23:19:10|15730.6|15667.8|15730.6|15667.8|15730.6|15667.8|15730.6|15667.8|0
1607469580000|2020-12-08 23:19:40|15739.5|15676.7|15739.5|15676.7|15739.5|15676.7|15739.5|15676.7|0
1607469610000|2020-12-08 23:20:10|15740.3|15677.5|15740.3|15677.5|15740.3|15677.5|15740.3|15677.5|0
1607469640000|2020-12-08 23:20:40|15738.1|15675.3|15738.1|15675.3|15738.1|15675.3|15738.1|15675.3|0
1607469670000|2020-12-08 23:21:10|15741.7|15678.9|15741.7|15678.9|15741.7|15678.9|15741.7|15678.9|0
1607469700000|2020-12-08 23:21:40|15738.6|15675.8|15738.6|15675.8|15738.6|15675.8|15738.6|15675.8|0
1607469730000|2020-12-08 23:22:10|15737.6|15674.8|15737.6|15674.8|15737.6|15674.8|15737.6|15674.8|0
1607469760000|2020-12-08 23:22:40|15735.7|15672.9|15735.7|15672.9|15735.7|15672.9|15735.7|15672.9|0
1607469790000|2020-12-08 23:23:10|15732.4|15669.6|15732.4|15669.6|15732.4|15669.6|15732.4|15669.6|0
1607469820000|2020-12-08 23:23:40|15732.3|15669.5|15732.3|15669.5|15732.3|15669.5|15732.3|15669.5|0
1607469850000|2020-12-08 23:24:10|15729.3|15666.5|15729.3|15666.5|15729.3|15666.5|15729.3|15666.5|0
1607469880000|2020-12-08 23:24:40|15728.9|15666.1|15728.9|15666.1|15728.9|15666.1|15728.9|15666.1|0
1607469910000|2020-12-08 23:25:10|15726.8|15664|15726.8|15664|15726.8|15664|15726.8|15664|0
1607469940000|2020-12-08 23:25:40|15724.3|15661.5|15724.3|15661.5|15724.3|15661.5|15724.3|15661.5|0
1607469970000|2020-12-08 23:26:10|15713.2|15650.4|15713.2|15650.4|15713.2|15650.4|15713.2|15650.4|0
1607470000000|2020-12-08 23:26:40|15710.4|15647.6|15710.4|15647.6|15710.4|15647.6|15710.4|15647.6|0
1607470030000|2020-12-08 23:27:10|15709.3|15646.5|15709.3|15646.5|15709.3|15646.5|15709.3|15646.5|0
1607470060000|2020-12-08 23:27:40|15714|15651.2|15714|15651.2|15714|15651.2|15714|15651.2|0
1607470090000|2020-12-08 23:28:10|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|0
1607470120000|2020-12-08 23:28:40|15723.5|15660.7|15723.5|15660.7|15723.5|15660.7|15723.5|15660.7|0
1607470150000|2020-12-08 23:29:10|15725.5|15662.7|15725.5|15662.7|15725.5|15662.7|15725.5|15662.7|0
1607470180000|2020-12-08 23:29:40|15726.2|15663.4|15726.2|15663.4|15726.2|15663.4|15726.2|15663.4|0
1607470210000|2020-12-08 23:30:10|15719.2|15656.4|15719.2|15656.4|15719.2|15656.4|15719.2|15656.4|0
1607470240000|2020-12-08 23:30:40|15717.8|15655|15717.8|15655|15717.8|15655|15717.8|15655|0
1607470270000|2020-12-08 23:31:10|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|0
1607470300000|2020-12-08 23:31:40|15716.1|15653.3|15716.1|15653.3|15716.1|15653.3|15716.1|15653.3|0
1607470330000|2020-12-08 23:32:10|15715.6|15652.8|15715.6|15652.8|15715.6|15652.8|15715.6|15652.8|0
1607470360000|2020-12-08 23:32:40|15719.6|15656.8|15719.6|15656.8|15719.6|15656.8|15719.6|15656.8|0
1607470390000|2020-12-08 23:33:10|15725.9|15663.1|15725.9|15663.1|15725.9|15663.1|15725.9|15663.1|0
1607470420000|2020-12-08 23:33:40|15726.4|15663.6|15726.4|15663.6|15726.4|15663.6|15726.4|15663.6|0
1607470450000|2020-12-08 23:34:10|15726.6|15663.8|15726.6|15663.8|15726.6|15663.8|15726.6|15663.8|0
1607470480000|2020-12-08 23:34:40|15730.7|15667.9|15730.7|15667.9|15730.7|15667.9|15730.7|15667.9|0
1607470510000|2020-12-08 23:35:10|15730.8|15668|15730.8|15668|15730.8|15668|15730.8|15668|0
1607470540000|2020-12-08 23:35:40|15733.5|15670.7|15733.5|15670.7|15733.5|15670.7|15733.5|15670.7|0
1607470570000|2020-12-08 23:36:10|15728.5|15665.7|15728.5|15665.7|15728.5|15665.7|15728.5|15665.7|0
1607470600000|2020-12-08 23:36:40|15728.2|15665.4|15728.2|15665.4|15728.2|15665.4|15728.2|15665.4|0
1607470630000|2020-12-08 23:37:10|15727.2|15664.4|15727.2|15664.4|15727.2|15664.4|15727.2|15664.4|0
1607470660000|2020-12-08 23:37:40|15729.4|15666.6|15729.4|15666.6|15729.4|15666.6|15729.4|15666.6|0
1607470690000|2020-12-08 23:38:10|15727.9|15665.1|15727.9|15665.1|15727.9|15665.1|15727.9|15665.1|0
1607470780000|2020-12-08 23:39:40|15726.4|15663.6|15726.4|15663.6|15726.4|15663.6|15726.4|15663.6|0
1607470810000|2020-12-08 23:40:10|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|0
1607470840000|2020-12-08 23:40:40|15724.9|15662.1|15724.9|15662.1|15724.9|15662.1|15724.9|15662.1|0
1607470870000|2020-12-08 23:41:10|15721.4|15658.6|15721.4|15658.6|15721.4|15658.6|15721.4|15658.6|0
1607470900000|2020-12-08 23:41:40|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|0
1607470930000|2020-12-08 23:42:10|15716.4|15653.6|15716.4|15653.6|15716.4|15653.6|15716.4|15653.6|0
1607470960000|2020-12-08 23:42:40|15717.3|15654.5|15717.3|15654.5|15717.3|15654.5|15717.3|15654.5|0
1607470990000|2020-12-08 23:43:10|15716.5|15653.7|15716.5|15653.7|15716.5|15653.7|15716.5|15653.7|0
1607471020000|2020-12-08 23:43:40|15715.5|15652.7|15715.5|15652.7|15715.5|15652.7|15715.5|15652.7|0
1607471050000|2020-12-08 23:44:10|15715.9|15653.1|15715.9|15653.1|15715.9|15653.1|15715.9|15653.1|0
1607471080000|2020-12-08 23:44:40|15719.4|15656.6|15719.4|15656.6|15719.4|15656.6|15719.4|15656.6|0
1607471110000|2020-12-08 23:45:10|15720.6|15657.8|15720.6|15657.8|15720.6|15657.8|15720.6|15657.8|0
1607471140000|2020-12-08 23:45:40|15716.7|15653.9|15716.7|15653.9|15716.7|15653.9|15716.7|15653.9|0
1607471170000|2020-12-08 23:46:10|15710.1|15647.3|15710.1|15647.3|15710.1|15647.3|15710.1|15647.3|0
1607471200000|2020-12-08 23:46:40|15706.1|15643.5|15706.1|15643.5|15706.1|15643.5|15706.1|15643.5|0
1607471230000|2020-12-08 23:47:10|15708.1|15645.3|15708.1|15645.3|15708.1|15645.3|15708.1|15645.3|0
1607471260000|2020-12-08 23:47:40|15710.8|15648|15710.8|15648|15710.8|15648|15710.8|15648|0
1607471290000|2020-12-08 23:48:10|15710.4|15647.6|15710.4|15647.6|15710.4|15647.6|15710.4|15647.6|0
1607471320000|2020-12-08 23:48:40|15711.5|15648.7|15711.5|15648.7|15711.5|15648.7|15711.5|15648.7|0
1607471350000|2020-12-08 23:49:10|15715.6|15652.8|15715.6|15652.8|15715.6|15652.8|15715.6|15652.8|0
1607471380000|2020-12-08 23:49:40|15719.2|15656.4|15719.2|15656.4|15719.2|15656.4|15719.2|15656.4|0
1607471410000|2020-12-08 23:50:10|15719.4|15656.6|15719.4|15656.6|15719.4|15656.6|15719.4|15656.6|0
1607471440000|2020-12-08 23:50:40|15718.7|15655.9|15718.7|15655.9|15718.7|15655.9|15718.7|15655.9|0
1607471470000|2020-12-08 23:51:10|15717.2|15654.4|15717.2|15654.4|15717.2|15654.4|15717.2|15654.4|0
1607471500000|2020-12-08 23:51:40|15716.5|15653.7|15716.5|15653.7|15716.5|15653.7|15716.5|15653.7|0
1607471530000|2020-12-08 23:52:10|15716.1|15653.3|15716.1|15653.3|15716.1|15653.3|15716.1|15653.3|0
1607471560000|2020-12-08 23:52:40|15721|15658.2|15721|15658.2|15721|15658.2|15721|15658.2|0
1607471590000|2020-12-08 23:53:10|15717.3|15654.5|15717.3|15654.5|15717.3|15654.5|15717.3|15654.5|0
1607471620000|2020-12-08 23:53:40|15717.7|15654.9|15717.7|15654.9|15717.7|15654.9|15717.7|15654.9|0
1607471650000|2020-12-08 23:54:10|15719.2|15656.4|15719.2|15656.4|15719.2|15656.4|15719.2|15656.4|0
1607471680000|2020-12-08 23:54:40|15715.2|15652.4|15715.2|15652.4|15715.2|15652.4|15715.2|15652.4|0
1607471710000|2020-12-08 23:55:10|15713.9|15651.1|15713.9|15651.1|15713.9|15651.1|15713.9|15651.1|0
1607471740000|2020-12-08 23:55:40|15713.6|15650.8|15713.6|15650.8|15713.6|15650.8|15713.6|15650.8|0
1607471770000|2020-12-08 23:56:10|15716.1|15653.3|15716.1|15653.3|15716.1|15653.3|15716.1|15653.3|0
1607471800000|2020-12-08 23:56:40|15717.5|15654.7|15717.5|15654.7|15717.5|15654.7|15717.5|15654.7|0
1607471830000|2020-12-08 23:57:10|15713.8|15651|15713.8|15651|15713.8|15651|15713.8|15651|0
1607471860000|2020-12-08 23:57:40|15709.3|15646.5|15709.3|15646.5|15709.3|15646.5|15709.3|15646.5|0
1607471890000|2020-12-08 23:58:10|15710.9|15648.1|15710.9|15648.1|15710.9|15648.1|15710.9|15648.1|0
1607471920000|2020-12-08 23:58:40|15716.5|15653.7|15716.5|15653.7|15716.5|15653.7|15716.5|15653.7|0
1607471950000|2020-12-08 23:59:10|15714.6|15651.8|15714.6|15651.8|15714.6|15651.8|15714.6|15651.8|0
1607471980000|2020-12-08 23:59:40|15713.6|15650.8|15713.6|15650.8|15713.6|15650.8|15713.6|15650.8|0
1607472010000|2020-12-09 00:00:10|15714.4|15651.6|15714.4|15651.6|15714.4|15651.6|15714.4|15651.6|0
1607472040000|2020-12-09 00:00:40|15716.1|15653.3|15716.1|15653.3|15716.1|15653.3|15716.1|15653.3|0
1607472070000|2020-12-09 00:01:10|15716.8|15654|15716.8|15654|15716.8|15654|15716.8|15654|0
1607472100000|2020-12-09 00:01:40|15717.5|15654.7|15717.5|15654.7|15717.5|15654.7|15717.5|15654.7|0
1607472130000|2020-12-09 00:02:10|15716.5|15653.7|15716.5|15653.7|15716.5|15653.7|15716.5|15653.7|0
1607472160000|2020-12-09 00:02:40|15718.7|15655.9|15718.7|15655.9|15718.7|15655.9|15718.7|15655.9|0
1607472190000|2020-12-09 00:03:10|15719.6|15656.8|15719.6|15656.8|15719.6|15656.8|15719.6|15656.8|0
1607472220000|2020-12-09 00:03:40|15720|15657.2|15720|15657.2|15720|15657.2|15720|15657.2|0
1607472250000|2020-12-09 00:04:10|15716.1|15653.3|15716.1|15653.3|15716.1|15653.3|15716.1|15653.3|0
1607472280000|2020-12-09 00:04:40|15719.1|15656.3|15719.1|15656.3|15719.1|15656.3|15719.1|15656.3|0
1607472310000|2020-12-09 00:05:10|15720.4|15657.6|15720.4|15657.6|15720.4|15657.6|15720.4|15657.6|0
1607472340000|2020-12-09 00:05:40|15720.9|15658.1|15720.9|15658.1|15720.9|15658.1|15720.9|15658.1|0
1607472370000|2020-12-09 00:06:10|15725.1|15662.3|15725.1|15662.3|15725.1|15662.3|15725.1|15662.3|0
1607472400000|2020-12-09 00:06:40|15724.3|15661.5|15724.3|15661.5|15724.3|15661.5|15724.3|15661.5|0
1607472430000|2020-12-09 00:07:10|15726.8|15664|15726.8|15664|15726.8|15664|15726.8|15664|0
1607472460000|2020-12-09 00:07:40|15732.5|15669.7|15732.5|15669.7|15732.5|15669.7|15732.5|15669.7|0
1607472490000|2020-12-09 00:08:10|15733.2|15670.4|15733.2|15670.4|15733.2|15670.4|15733.2|15670.4|0
1607472520000|2020-12-09 00:08:40|15733.9|15671.1|15733.9|15671.1|15733.9|15671.1|15733.9|15671.1|0
1607472550000|2020-12-09 00:09:10|15739|15676.2|15739|15676.2|15739|15676.2|15739|15676.2|0
1607472580000|2020-12-09 00:09:40|15732.8|15670|15732.8|15670|15732.8|15670|15732.8|15670|0
1607472610000|2020-12-09 00:10:10|15738.9|15676.1|15738.9|15676.1|15738.9|15676.1|15738.9|15676.1|0
1607472640000|2020-12-09 00:10:40|15738.1|15675.3|15738.1|15675.3|15738.1|15675.3|15738.1|15675.3|0
1607472670000|2020-12-09 00:11:10|15744.4|15681.6|15744.4|15681.6|15744.4|15681.6|15744.4|15681.6|0
1607472700000|2020-12-09 00:11:40|15745|15682.2|15745|15682.2|15745|15682.2|15745|15682.2|0
1607472730000|2020-12-09 00:12:10|15741.8|15679|15741.8|15679|15741.8|15679|15741.8|15679|0
1607472760000|2020-12-09 00:12:40|15741.6|15678.8|15741.6|15678.8|15741.6|15678.8|15741.6|15678.8|0
1607472790000|2020-12-09 00:13:10|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|0
1607472820000|2020-12-09 00:13:40|15740.1|15677.3|15740.1|15677.3|15740.1|15677.3|15740.1|15677.3|0
1607472850000|2020-12-09 00:14:10|15737.1|15674.3|15737.1|15674.3|15737.1|15674.3|15737.1|15674.3|0
1607472880000|2020-12-09 00:14:40|15739.9|15677.1|15739.9|15677.1|15739.9|15677.1|15739.9|15677.1|0
1607472910000|2020-12-09 00:15:10|15740.8|15678|15740.8|15678|15740.8|15678|15740.8|15678|0
1607472940000|2020-12-09 00:15:40|15749.5|15686.7|15749.5|15686.7|15749.5|15686.7|15749.5|15686.7|0
1607472970000|2020-12-09 00:16:10|15755.3|15692.5|15755.3|15692.5|15755.3|15692.5|15755.3|15692.5|0
1607473000000|2020-12-09 00:16:40|15756.9|15693.9|15756.9|15693.9|15756.9|15693.9|15756.9|15693.9|0
1607473030000|2020-12-09 00:17:10|15768.5|15705.5|15768.5|15705.5|15768.5|15705.5|15768.5|15705.5|0
1607473060000|2020-12-09 00:17:40|15771.2|15708.2|15771.2|15708.2|15771.2|15708.2|15771.2|15708.2|0
1607473090000|2020-12-09 00:18:10|15770.9|15707.9|15770.9|15707.9|15770.9|15707.9|15770.9|15707.9|0
1607473120000|2020-12-09 00:18:40|15772.6|15709.6|15772.6|15709.6|15772.6|15709.6|15772.6|15709.6|0
1607473150000|2020-12-09 00:19:10|15770.7|15707.7|15770.7|15707.7|15770.7|15707.7|15770.7|15707.7|0
1607473180000|2020-12-09 00:19:40|15768.9|15705.9|15768.9|15705.9|15768.9|15705.9|15768.9|15705.9|0
1607473210000|2020-12-09 00:20:10|15769|15706|15769|15706|15769|15706|15769|15706|0
1607473240000|2020-12-09 00:20:40|15767.3|15704.3|15767.3|15704.3|15767.3|15704.3|15767.3|15704.3|0
1607473270000|2020-12-09 00:21:10|15765.2|15702.2|15765.2|15702.2|15765.2|15702.2|15765.2|15702.2|0
1607473300000|2020-12-09 00:21:40|15763.1|15700.1|15763.1|15700.1|15763.1|15700.1|15763.1|15700.1|0
1607473330000|2020-12-09 00:22:10|15764|15701|15764|15701|15764|15701|15764|15701|0
1607473360000|2020-12-09 00:22:40|15763.8|15700.8|15763.8|15700.8|15763.8|15700.8|15763.8|15700.8|0
1607473390000|2020-12-09 00:23:10|15766.4|15703.4|15766.4|15703.4|15766.4|15703.4|15766.4|15703.4|0
1607473420000|2020-12-09 00:23:40|15768.5|15705.5|15768.5|15705.5|15768.5|15705.5|15768.5|15705.5|0
1607473450000|2020-12-09 00:24:10|15764.9|15701.9|15764.9|15701.9|15764.9|15701.9|15764.9|15701.9|0
1607473480000|2020-12-09 00:24:40|15762.8|15699.8|15762.8|15699.8|15762.8|15699.8|15762.8|15699.8|0
1607473510000|2020-12-09 00:25:10|15762.5|15699.5|15762.5|15699.5|15762.5|15699.5|15762.5|15699.5|0
1607473540000|2020-12-09 00:25:40|15765.8|15702.8|15765.8|15702.8|15765.8|15702.8|15765.8|15702.8|0
1607473570000|2020-12-09 00:26:10|15763|15700|15763|15700|15763|15700|15763|15700|0
1607473600000|2020-12-09 00:26:40|15766.2|15703.2|15766.2|15703.2|15766.2|15703.2|15766.2|15703.2|0
1607473630000|2020-12-09 00:27:10|15766.1|15703.1|15766.1|15703.1|15766.1|15703.1|15766.1|15703.1|0
1607473660000|2020-12-09 00:27:40|15764.8|15701.8|15764.8|15701.8|15764.8|15701.8|15764.8|15701.8|0
1607473690000|2020-12-09 00:28:10|15762.7|15699.7|15762.7|15699.7|15762.7|15699.7|15762.7|15699.7|0
1607473720000|2020-12-09 00:28:40|15761.5|15698.5|15761.5|15698.5|15761.5|15698.5|15761.5|15698.5|0
1607473750000|2020-12-09 00:29:10|15762.8|15699.8|15762.8|15699.8|15762.8|15699.8|15762.8|15699.8|0
1607473780000|2020-12-09 00:29:40|15760|15697|15760|15697|15760|15697|15760|15697|0
1607473810000|2020-12-09 00:30:10|15760.3|15697.3|15760.3|15697.3|15760.3|15697.3|15760.3|15697.3|0
1607473840000|2020-12-09 00:30:40|15757.7|15694.7|15757.7|15694.7|15757.7|15694.7|15757.7|15694.7|0
1607473870000|2020-12-09 00:31:10|15761.4|15698.4|15761.4|15698.4|15761.4|15698.4|15761.4|15698.4|0
1607473900000|2020-12-09 00:31:40|15760.1|15697.1|15760.1|15697.1|15760.1|15697.1|15760.1|15697.1|0
1607473930000|2020-12-09 00:32:10|15756.6|15693.6|15756.6|15693.6|15756.6|15693.6|15756.6|15693.6|0
1607473960000|2020-12-09 00:32:40|15747.6|15684.8|15747.6|15684.8|15747.6|15684.8|15747.6|15684.8|0
1607473990000|2020-12-09 00:33:10|15749.6|15686.8|15749.6|15686.8|15749.6|15686.8|15749.6|15686.8|0
1607474020000|2020-12-09 00:33:40|15750.8|15688|15750.8|15688|15750.8|15688|15750.8|15688|0
1607474050000|2020-12-09 00:34:10|15746.9|15684.1|15746.9|15684.1|15746.9|15684.1|15746.9|15684.1|0
1607474080000|2020-12-09 00:34:40|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|0
1607474110000|2020-12-09 00:35:10|15745.1|15682.3|15745.1|15682.3|15745.1|15682.3|15745.1|15682.3|0
1607474140000|2020-12-09 00:35:40|15745.9|15683.1|15745.9|15683.1|15745.9|15683.1|15745.9|15683.1|0
1607474170000|2020-12-09 00:36:10|15736.4|15673.6|15736.4|15673.6|15736.4|15673.6|15736.4|15673.6|0
1607474200000|2020-12-09 00:36:40|15734.3|15671.5|15734.3|15671.5|15734.3|15671.5|15734.3|15671.5|0
1607474230000|2020-12-09 00:37:10|15737.7|15674.9|15737.7|15674.9|15737.7|15674.9|15737.7|15674.9|0
1607474260000|2020-12-09 00:37:40|15732.7|15669.9|15732.7|15669.9|15732.7|15669.9|15732.7|15669.9|0
1607474290000|2020-12-09 00:38:10|15732.1|15669.3|15732.1|15669.3|15732.1|15669.3|15732.1|15669.3|0
1607474320000|2020-12-09 00:38:40|15733.6|15670.8|15733.6|15670.8|15733.6|15670.8|15733.6|15670.8|0
1607474350000|2020-12-09 00:39:10|15732.2|15669.4|15732.2|15669.4|15732.2|15669.4|15732.2|15669.4|0
1607474380000|2020-12-09 00:39:40|15727|15664.2|15727|15664.2|15727|15664.2|15727|15664.2|0
1607474410000|2020-12-09 00:40:10|15727.4|15664.6|15727.4|15664.6|15727.4|15664.6|15727.4|15664.6|0
1607474440000|2020-12-09 00:40:40|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|0
1607474470000|2020-12-09 00:41:10|15724.3|15661.5|15724.3|15661.5|15724.3|15661.5|15724.3|15661.5|0
1607474500000|2020-12-09 00:41:40|15723.2|15660.4|15723.2|15660.4|15723.2|15660.4|15723.2|15660.4|0
1607474530000|2020-12-09 00:42:10|15720.6|15657.8|15720.6|15657.8|15720.6|15657.8|15720.6|15657.8|0
1607474560000|2020-12-09 00:42:40|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|0
1607474590000|2020-12-09 00:43:10|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|0
1607474620000|2020-12-09 00:43:40|15724.2|15661.4|15724.2|15661.4|15724.2|15661.4|15724.2|15661.4|0
1607474650000|2020-12-09 00:44:10|15724.8|15662|15724.8|15662|15724.8|15662|15724.8|15662|0
1607474680000|2020-12-09 00:44:40|15721.8|15659|15721.8|15659|15721.8|15659|15721.8|15659|0
1607474710000|2020-12-09 00:45:10|15720.5|15657.7|15720.5|15657.7|15720.5|15657.7|15720.5|15657.7|0
1607474740000|2020-12-09 00:45:40|15723.5|15660.7|15723.5|15660.7|15723.5|15660.7|15723.5|15660.7|0
1607474770000|2020-12-09 00:46:10|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|0
1607474800000|2020-12-09 00:46:40|15721.4|15658.6|15721.4|15658.6|15721.4|15658.6|15721.4|15658.6|0
1607474830000|2020-12-09 00:47:10|15722.9|15660.1|15722.9|15660.1|15722.9|15660.1|15722.9|15660.1|0
1607474860000|2020-12-09 00:47:40|15720.8|15658|15720.8|15658|15720.8|15658|15720.8|15658|0
1607474890000|2020-12-09 00:48:10|15723.6|15660.8|15723.6|15660.8|15723.6|15660.8|15723.6|15660.8|0
1607474920000|2020-12-09 00:48:40|15721.8|15659|15721.8|15659|15721.8|15659|15721.8|15659|0
1607474950000|2020-12-09 00:49:10|15722.9|15660.1|15722.9|15660.1|15722.9|15660.1|15722.9|15660.1|0
1607474980000|2020-12-09 00:49:40|15728.7|15665.9|15728.7|15665.9|15728.7|15665.9|15728.7|15665.9|0
1607475010000|2020-12-09 00:50:10|15725.8|15663|15725.8|15663|15725.8|15663|15725.8|15663|0
1607475040000|2020-12-09 00:50:40|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|0
1607475070000|2020-12-09 00:51:10|15722.9|15660.1|15722.9|15660.1|15722.9|15660.1|15722.9|15660.1|0
1607475100000|2020-12-09 00:51:40|15724.9|15662.1|15724.9|15662.1|15724.9|15662.1|15724.9|15662.1|0
1607475130000|2020-12-09 00:52:10|15728.6|15665.8|15728.6|15665.8|15728.6|15665.8|15728.6|15665.8|0
1607475160000|2020-12-09 00:52:40|15727.6|15664.8|15727.6|15664.8|15727.6|15664.8|15727.6|15664.8|0
1607475190000|2020-12-09 00:53:10|15725.7|15662.9|15725.7|15662.9|15725.7|15662.9|15725.7|15662.9|0
1607475220000|2020-12-09 00:53:40|15728.8|15666|15728.8|15666|15728.8|15666|15728.8|15666|0
1607475250000|2020-12-09 00:54:10|15726.1|15663.3|15726.1|15663.3|15726.1|15663.3|15726.1|15663.3|0
1607475280000|2020-12-09 00:54:40|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|0
1607475310000|2020-12-09 00:55:10|15730.2|15667.4|15730.2|15667.4|15730.2|15667.4|15730.2|15667.4|0
1607475340000|2020-12-09 00:55:40|15731.1|15668.3|15731.1|15668.3|15731.1|15668.3|15731.1|15668.3|0
1607475370000|2020-12-09 00:56:10|15729.8|15667|15729.8|15667|15729.8|15667|15729.8|15667|0
1607475400000|2020-12-09 00:56:40|15729.4|15666.6|15729.4|15666.6|15729.4|15666.6|15729.4|15666.6|0
1607475430000|2020-12-09 00:57:10|15724|15661.2|15724|15661.2|15724|15661.2|15724|15661.2|0
1607475460000|2020-12-09 00:57:40|15722.6|15659.8|15722.6|15659.8|15722.6|15659.8|15722.6|15659.8|0
1607475490000|2020-12-09 00:58:10|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|0
1607475520000|2020-12-09 00:58:40|15721.7|15658.9|15721.7|15658.9|15721.7|15658.9|15721.7|15658.9|0
1607475550000|2020-12-09 00:59:10|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|0
1607475580000|2020-12-09 00:59:40|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|0
1607475610000|2020-12-09 01:00:10|15719.8|15657|15719.8|15657|15719.8|15657|15719.8|15657|0
1607475640000|2020-12-09 01:00:40|15716.4|15653.6|15716.4|15653.6|15716.4|15653.6|15716.4|15653.6|0
1607475670000|2020-12-09 01:01:10|15711.8|15649|15711.8|15649|15711.8|15649|15711.8|15649|0
1607475700000|2020-12-09 01:01:40|15710.3|15647.5|15710.3|15647.5|15710.3|15647.5|15710.3|15647.5|0
1607475730000|2020-12-09 01:02:10|15710.9|15648.1|15710.9|15648.1|15710.9|15648.1|15710.9|15648.1|0
1607475760000|2020-12-09 01:02:40|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|0
1607475790000|2020-12-09 01:03:10|15715.2|15652.4|15715.2|15652.4|15715.2|15652.4|15715.2|15652.4|0
1607475820000|2020-12-09 01:03:40|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|0
1607475850000|2020-12-09 01:04:10|15712.6|15649.8|15712.6|15649.8|15712.6|15649.8|15712.6|15649.8|0
1607475910000|2020-12-09 01:05:10|15715.5|15652.7|15715.5|15652.7|15715.5|15652.7|15715.5|15652.7|0
1607475940000|2020-12-09 01:05:40|15716.6|15653.8|15716.6|15653.8|15716.6|15653.8|15716.6|15653.8|0
1607475970000|2020-12-09 01:06:10|15718.7|15655.9|15718.7|15655.9|15718.7|15655.9|15718.7|15655.9|0
1607476000000|2020-12-09 01:06:40|15716.7|15653.9|15716.7|15653.9|15716.7|15653.9|15716.7|15653.9|0
1607476030000|2020-12-09 01:07:10|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|0
1607476060000|2020-12-09 01:07:40|15721.2|15658.4|15721.2|15658.4|15721.2|15658.4|15721.2|15658.4|0
1607476090000|2020-12-09 01:08:10|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|0
1607476120000|2020-12-09 01:08:40|15720.8|15658|15720.8|15658|15720.8|15658|15720.8|15658|0
1607476150000|2020-12-09 01:09:10|15720|15657.2|15720|15657.2|15720|15657.2|15720|15657.2|0
1607476180000|2020-12-09 01:09:40|15722.6|15659.8|15722.6|15659.8|15722.6|15659.8|15722.6|15659.8|0
1607476210000|2020-12-09 01:10:10|15721|15658.2|15721|15658.2|15721|15658.2|15721|15658.2|0
1607476240000|2020-12-09 01:10:40|15719.8|15657|15719.8|15657|15719.8|15657|15719.8|15657|0
1607476270000|2020-12-09 01:11:10|15719.1|15656.3|15719.1|15656.3|15719.1|15656.3|15719.1|15656.3|0
1607476300000|2020-12-09 01:11:40|15717.8|15655|15717.8|15655|15717.8|15655|15717.8|15655|0
1607476330000|2020-12-09 01:12:10|15714.9|15652.1|15714.9|15652.1|15714.9|15652.1|15714.9|15652.1|0
1607476360000|2020-12-09 01:12:40|15713.2|15650.4|15713.2|15650.4|15713.2|15650.4|15713.2|15650.4|0
1607476390000|2020-12-09 01:13:10|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|0
1607476420000|2020-12-09 01:13:40|15710.7|15647.9|15710.7|15647.9|15710.7|15647.9|15710.7|15647.9|0
1607476450000|2020-12-09 01:14:10|15709.3|15646.5|15709.3|15646.5|15709.3|15646.5|15709.3|15646.5|0
1607476480000|2020-12-09 01:14:40|15705.7|15643.1|15705.7|15643.1|15705.7|15643.1|15705.7|15643.1|0
1607476510000|2020-12-09 01:15:10|15710.5|15647.7|15710.5|15647.7|15710.5|15647.7|15710.5|15647.7|0
1607476540000|2020-12-09 01:15:40|15708.9|15646.1|15708.9|15646.1|15708.9|15646.1|15708.9|15646.1|0
1607476570000|2020-12-09 01:16:10|15711.6|15648.8|15711.6|15648.8|15711.6|15648.8|15711.6|15648.8|0
1607476600000|2020-12-09 01:16:40|15717.2|15654.4|15717.2|15654.4|15717.2|15654.4|15717.2|15654.4|0
1607476630000|2020-12-09 01:17:10|15716|15653.2|15716|15653.2|15716|15653.2|15716|15653.2|0
1607476660000|2020-12-09 01:17:40|15719.7|15656.9|15719.7|15656.9|15719.7|15656.9|15719.7|15656.9|0
1607476690000|2020-12-09 01:18:10|15717.7|15654.9|15717.7|15654.9|15717.7|15654.9|15717.7|15654.9|0
1607476720000|2020-12-09 01:18:40|15713.7|15650.9|15713.7|15650.9|15713.7|15650.9|15713.7|15650.9|0
1607476750000|2020-12-09 01:19:10|15712.9|15650.1|15712.9|15650.1|15712.9|15650.1|15712.9|15650.1|0
1607476780000|2020-12-09 01:19:40|15713.7|15650.9|15713.7|15650.9|15713.7|15650.9|15713.7|15650.9|0
1607476810000|2020-12-09 01:20:10|15711.6|15648.8|15711.6|15648.8|15711.6|15648.8|15711.6|15648.8|0
1607476840000|2020-12-09 01:20:40|15712.3|15649.5|15712.3|15649.5|15712.3|15649.5|15712.3|15649.5|0
1607476870000|2020-12-09 01:21:10|15716|15653.2|15716|15653.2|15716|15653.2|15716|15653.2|0
1607476900000|2020-12-09 01:21:40|15717.3|15654.5|15717.3|15654.5|15717.3|15654.5|15717.3|15654.5|0
1607476930000|2020-12-09 01:22:10|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|0
1607476960000|2020-12-09 01:22:40|15715.5|15652.7|15715.5|15652.7|15715.5|15652.7|15715.5|15652.7|0
1607476990000|2020-12-09 01:23:10|15713.8|15651|15713.8|15651|15713.8|15651|15713.8|15651|0
1607477020000|2020-12-09 01:23:40|15715|15652.2|15715|15652.2|15715|15652.2|15715|15652.2|0
1607477050000|2020-12-09 01:24:10|15718|15655.2|15718|15655.2|15718|15655.2|15718|15655.2|0
1607477080000|2020-12-09 01:24:40|15716.7|15653.9|15716.7|15653.9|15716.7|15653.9|15716.7|15653.9|0
1607477110000|2020-12-09 01:25:10|15714.5|15651.7|15714.5|15651.7|15714.5|15651.7|15714.5|15651.7|0
1607477140000|2020-12-09 01:25:40|15711.3|15648.5|15711.3|15648.5|15711.3|15648.5|15711.3|15648.5|0
1607477170000|2020-12-09 01:26:10|15712.8|15650|15712.8|15650|15712.8|15650|15712.8|15650|0
1607477200000|2020-12-09 01:26:40|15710.4|15647.6|15710.4|15647.6|15710.4|15647.6|15710.4|15647.6|0
1607477230000|2020-12-09 01:27:10|15710.6|15647.8|15710.6|15647.8|15710.6|15647.8|15710.6|15647.8|0
1607477260000|2020-12-09 01:27:40|15711.1|15648.3|15711.1|15648.3|15711.1|15648.3|15711.1|15648.3|0
1607477290000|2020-12-09 01:28:10|15707.8|15645|15707.8|15645|15707.8|15645|15707.8|15645|0
1607477320000|2020-12-09 01:28:40|15710.5|15647.7|15710.5|15647.7|15710.5|15647.7|15710.5|15647.7|0
1607477350000|2020-12-09 01:29:10|15711.2|15648.4|15711.2|15648.4|15711.2|15648.4|15711.2|15648.4|0
1607477380000|2020-12-09 01:29:40|15709.9|15647.1|15709.9|15647.1|15709.9|15647.1|15709.9|15647.1|0
1607477410000|2020-12-09 01:30:10|15713.1|15650.3|15713.1|15650.3|15713.1|15650.3|15713.1|15650.3|0
1607477440000|2020-12-09 01:30:40|15709.4|15646.6|15709.4|15646.6|15709.4|15646.6|15709.4|15646.6|0
1607477470000|2020-12-09 01:31:10|15710|15647.2|15710|15647.2|15710|15647.2|15710|15647.2|0
1607477500000|2020-12-09 01:31:40|15708.8|15646|15708.8|15646|15708.8|15646|15708.8|15646|0
1607477530000|2020-12-09 01:32:10|15709.2|15646.4|15709.2|15646.4|15709.2|15646.4|15709.2|15646.4|0
1607477560000|2020-12-09 01:32:40|15709.3|15646.5|15709.3|15646.5|15709.3|15646.5|15709.3|15646.5|0
1607477590000|2020-12-09 01:33:10|15709|15646.2|15709|15646.2|15709|15646.2|15709|15646.2|0
1607477620000|2020-12-09 01:33:40|15709.2|15646.4|15709.2|15646.4|15709.2|15646.4|15709.2|15646.4|0
1607477650000|2020-12-09 01:34:10|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|0
1607477680000|2020-12-09 01:34:40|15723.9|15661.1|15723.9|15661.1|15723.9|15661.1|15723.9|15661.1|0
1607477710000|2020-12-09 01:35:10|15723.8|15661|15723.8|15661|15723.8|15661|15723.8|15661|0
1607477740000|2020-12-09 01:35:40|15724.9|15662.1|15724.9|15662.1|15724.9|15662.1|15724.9|15662.1|0
1607477770000|2020-12-09 01:36:10|15726.1|15663.3|15726.1|15663.3|15726.1|15663.3|15726.1|15663.3|0
1607477800000|2020-12-09 01:36:40|15726|15663.2|15726|15663.2|15726|15663.2|15726|15663.2|0
1607477830000|2020-12-09 01:37:10|15726.4|15663.6|15726.4|15663.6|15726.4|15663.6|15726.4|15663.6|0
1607477860000|2020-12-09 01:37:40|15729.4|15666.6|15729.4|15666.6|15729.4|15666.6|15729.4|15666.6|0
1607477890000|2020-12-09 01:38:10|15730.2|15667.4|15730.2|15667.4|15730.2|15667.4|15730.2|15667.4|0
1607477920000|2020-12-09 01:38:40|15729.2|15666.4|15729.2|15666.4|15729.2|15666.4|15729.2|15666.4|0
1607477950000|2020-12-09 01:39:10|15726.9|15664.1|15726.9|15664.1|15726.9|15664.1|15726.9|15664.1|0
1607477980000|2020-12-09 01:39:40|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|0
1607478010000|2020-12-09 01:40:10|15726.5|15663.7|15726.5|15663.7|15726.5|15663.7|15726.5|15663.7|0
1607478040000|2020-12-09 01:40:40|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|0
1607478070000|2020-12-09 01:41:10|15727.8|15665|15727.8|15665|15727.8|15665|15727.8|15665|0
1607478100000|2020-12-09 01:41:40|15726.9|15664.1|15726.9|15664.1|15726.9|15664.1|15726.9|15664.1|0
1607478130000|2020-12-09 01:42:10|15728.9|15666.1|15728.9|15666.1|15728.9|15666.1|15728.9|15666.1|0
1607478160000|2020-12-09 01:42:40|15730.7|15667.9|15730.7|15667.9|15730.7|15667.9|15730.7|15667.9|0
1607478190000|2020-12-09 01:43:10|15729.1|15666.3|15729.1|15666.3|15729.1|15666.3|15729.1|15666.3|0
1607478220000|2020-12-09 01:43:40|15730.1|15667.3|15730.1|15667.3|15730.1|15667.3|15730.1|15667.3|0
1607478250000|2020-12-09 01:44:10|15730.5|15667.7|15730.5|15667.7|15730.5|15667.7|15730.5|15667.7|0
1607478280000|2020-12-09 01:44:40|15731.7|15668.9|15731.7|15668.9|15731.7|15668.9|15731.7|15668.9|0
1607478310000|2020-12-09 01:45:10|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|0
1607478340000|2020-12-09 01:45:40|15726|15663.2|15726|15663.2|15726|15663.2|15726|15663.2|0
1607478370000|2020-12-09 01:46:10|15724.7|15661.9|15724.7|15661.9|15724.7|15661.9|15724.7|15661.9|0
1607478400000|2020-12-09 01:46:40|15723.2|15660.4|15723.2|15660.4|15723.2|15660.4|15723.2|15660.4|0
1607478430000|2020-12-09 01:47:10|15718.4|15655.6|15718.4|15655.6|15718.4|15655.6|15718.4|15655.6|0
1607478460000|2020-12-09 01:47:40|15720.7|15657.9|15720.7|15657.9|15720.7|15657.9|15720.7|15657.9|0
1607478490000|2020-12-09 01:48:10|15724.4|15661.6|15724.4|15661.6|15724.4|15661.6|15724.4|15661.6|0
1607478520000|2020-12-09 01:48:40|15729|15666.2|15729|15666.2|15729|15666.2|15729|15666.2|0
1607478550000|2020-12-09 01:49:10|15732.9|15670.1|15732.9|15670.1|15732.9|15670.1|15732.9|15670.1|0
1607478580000|2020-12-09 01:49:40|15728.9|15666.1|15728.9|15666.1|15728.9|15666.1|15728.9|15666.1|0
1607478610000|2020-12-09 01:50:10|15728.8|15666|15728.8|15666|15728.8|15666|15728.8|15666|0
1607478640000|2020-12-09 01:50:40|15731.8|15669|15731.8|15669|15731.8|15669|15731.8|15669|0
1607478670000|2020-12-09 01:51:10|15729.9|15667.1|15729.9|15667.1|15729.9|15667.1|15729.9|15667.1|0
1607478730000|2020-12-09 01:52:10|15730.8|15668|15730.8|15668|15730.8|15668|15730.8|15668|0
1607478760000|2020-12-09 01:52:40|15734.1|15671.3|15734.1|15671.3|15734.1|15671.3|15734.1|15671.3|0
1607478790000|2020-12-09 01:53:10|15732.6|15669.8|15732.6|15669.8|15732.6|15669.8|15732.6|15669.8|0
1607478820000|2020-12-09 01:53:40|15725.4|15662.6|15725.4|15662.6|15725.4|15662.6|15725.4|15662.6|0
1607478850000|2020-12-09 01:54:10|15724.2|15661.4|15724.2|15661.4|15724.2|15661.4|15724.2|15661.4|0
1607478880000|2020-12-09 01:54:40|15723.1|15660.3|15723.1|15660.3|15723.1|15660.3|15723.1|15660.3|0
1607478910000|2020-12-09 01:55:10|15719.1|15656.3|15719.1|15656.3|15719.1|15656.3|15719.1|15656.3|0
1607478940000|2020-12-09 01:55:40|15721.7|15658.9|15721.7|15658.9|15721.7|15658.9|15721.7|15658.9|0
1607478970000|2020-12-09 01:56:10|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|0
1607479000000|2020-12-09 01:56:40|15718.5|15655.7|15718.5|15655.7|15718.5|15655.7|15718.5|15655.7|0
1607479030000|2020-12-09 01:57:10|15715.8|15653|15715.8|15653|15715.8|15653|15715.8|15653|0
1607479060000|2020-12-09 01:57:40|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|0
1607479090000|2020-12-09 01:58:10|15715|15652.2|15715|15652.2|15715|15652.2|15715|15652.2|0
1607479120000|2020-12-09 01:58:40|15713.3|15650.5|15713.3|15650.5|15713.3|15650.5|15713.3|15650.5|0
1607479150000|2020-12-09 01:59:10|15712.6|15649.8|15712.6|15649.8|15712.6|15649.8|15712.6|15649.8|0
1607479180000|2020-12-09 01:59:40|15710.7|15647.9|15710.7|15647.9|15710.7|15647.9|15710.7|15647.9|0
1607479210000|2020-12-09 02:00:10|15712.6|15649.8|15712.6|15649.8|15712.6|15649.8|15712.6|15649.8|0
1607479240000|2020-12-09 02:00:40|15708.5|15645.7|15708.5|15645.7|15708.5|15645.7|15708.5|15645.7|0
1607479270000|2020-12-09 02:01:10|15712.3|15649.5|15712.3|15649.5|15712.3|15649.5|15712.3|15649.5|0
1607479300000|2020-12-09 02:01:40|15714.2|15651.4|15714.2|15651.4|15714.2|15651.4|15714.2|15651.4|0
1607479330000|2020-12-09 02:02:10|15709.6|15646.8|15709.6|15646.8|15709.6|15646.8|15709.6|15646.8|0
1607479360000|2020-12-09 02:02:40|15708.6|15645.8|15708.6|15645.8|15708.6|15645.8|15708.6|15645.8|0
1607479390000|2020-12-09 02:03:10|15708.4|15645.6|15708.4|15645.6|15708.4|15645.6|15708.4|15645.6|0
1607479450000|2020-12-09 02:04:10|15710.8|15648|15710.8|15648|15710.8|15648|15710.8|15648|0
1607479480000|2020-12-09 02:04:40|15710.5|15647.7|15710.5|15647.7|15710.5|15647.7|15710.5|15647.7|0
1607479510000|2020-12-09 02:05:10|15714.7|15651.9|15714.7|15651.9|15714.7|15651.9|15714.7|15651.9|0
1607479540000|2020-12-09 02:05:40|15713.2|15650.4|15713.2|15650.4|15713.2|15650.4|15713.2|15650.4|0
1607479570000|2020-12-09 02:06:10|15712|15649.2|15712|15649.2|15712|15649.2|15712|15649.2|0
1607479600000|2020-12-09 02:06:40|15714.6|15651.8|15714.6|15651.8|15714.6|15651.8|15714.6|15651.8|0
1607479630000|2020-12-09 02:07:10|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|0
1607479660000|2020-12-09 02:07:40|15726.5|15663.7|15726.5|15663.7|15726.5|15663.7|15726.5|15663.7|0
1607479690000|2020-12-09 02:08:10|15725.4|15662.6|15725.4|15662.6|15725.4|15662.6|15725.4|15662.6|0
1607479720000|2020-12-09 02:08:40|15726.2|15663.4|15726.2|15663.4|15726.2|15663.4|15726.2|15663.4|0
1607479750000|2020-12-09 02:09:10|15726.8|15664|15726.8|15664|15726.8|15664|15726.8|15664|0
1607479780000|2020-12-09 02:09:40|15730.4|15667.6|15730.4|15667.6|15730.4|15667.6|15730.4|15667.6|0
1607479810000|2020-12-09 02:10:10|15728.5|15665.7|15728.5|15665.7|15728.5|15665.7|15728.5|15665.7|0
1607479840000|2020-12-09 02:10:40|15729.9|15667.1|15729.9|15667.1|15729.9|15667.1|15729.9|15667.1|0
1607479870000|2020-12-09 02:11:10|15728.6|15665.8|15728.6|15665.8|15728.6|15665.8|15728.6|15665.8|0
1607479900000|2020-12-09 02:11:40|15726.9|15664.1|15726.9|15664.1|15726.9|15664.1|15726.9|15664.1|0
1607479930000|2020-12-09 02:12:10|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|0
1607479960000|2020-12-09 02:12:40|15732.8|15670|15732.8|15670|15732.8|15670|15732.8|15670|0
1607479990000|2020-12-09 02:13:10|15732.7|15669.9|15732.7|15669.9|15732.7|15669.9|15732.7|15669.9|0
1607480020000|2020-12-09 02:13:40|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|0
1607480050000|2020-12-09 02:14:10|15736.3|15673.5|15736.3|15673.5|15736.3|15673.5|15736.3|15673.5|0
1607480080000|2020-12-09 02:14:40|15736.8|15674|15736.8|15674|15736.8|15674|15736.8|15674|0
1607480140000|2020-12-09 02:15:40|15736.2|15673.4|15736.2|15673.4|15736.2|15673.4|15736.2|15673.4|0
1607480170000|2020-12-09 02:16:10|15737.7|15674.9|15737.7|15674.9|15737.7|15674.9|15737.7|15674.9|0
1607480200000|2020-12-09 02:16:40|15737|15674.2|15737|15674.2|15737|15674.2|15737|15674.2|0
1607480230000|2020-12-09 02:17:10|15736.3|15673.5|15736.3|15673.5|15736.3|15673.5|15736.3|15673.5|0
1607480260000|2020-12-09 02:17:40|15735.7|15672.9|15735.7|15672.9|15735.7|15672.9|15735.7|15672.9|0
1607480290000|2020-12-09 02:18:10|15738.9|15676.1|15738.9|15676.1|15738.9|15676.1|15738.9|15676.1|0
1607480320000|2020-12-09 02:18:40|15740.2|15677.4|15740.2|15677.4|15740.2|15677.4|15740.2|15677.4|0
1607480350000|2020-12-09 02:19:10|15742.3|15679.5|15742.3|15679.5|15742.3|15679.5|15742.3|15679.5|0
1607480380000|2020-12-09 02:19:40|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|0
1607480410000|2020-12-09 02:20:10|15745|15682.2|15745|15682.2|15745|15682.2|15745|15682.2|0
1607480440000|2020-12-09 02:20:40|15742.7|15679.9|15742.7|15679.9|15742.7|15679.9|15742.7|15679.9|0
1607480470000|2020-12-09 02:21:10|15747.9|15685.1|15747.9|15685.1|15747.9|15685.1|15747.9|15685.1|0
1607480500000|2020-12-09 02:21:40|15749.4|15686.6|15749.4|15686.6|15749.4|15686.6|15749.4|15686.6|0
1607480530000|2020-12-09 02:22:10|15752.9|15690.1|15752.9|15690.1|15752.9|15690.1|15752.9|15690.1|0
1607480560000|2020-12-09 02:22:40|15753|15690.2|15753|15690.2|15753|15690.2|15753|15690.2|0
1607480590000|2020-12-09 02:23:10|15753.6|15690.8|15753.6|15690.8|15753.6|15690.8|15753.6|15690.8|0
1607480620000|2020-12-09 02:23:40|15759.7|15696.7|15759.7|15696.7|15759.7|15696.7|15759.7|15696.7|0
1607480650000|2020-12-09 02:24:10|15755.5|15692.7|15755.5|15692.7|15755.5|15692.7|15755.5|15692.7|0
1607480680000|2020-12-09 02:24:40|15751.5|15688.7|15751.5|15688.7|15751.5|15688.7|15751.5|15688.7|0
1607480710000|2020-12-09 02:25:10|15754.6|15691.8|15754.6|15691.8|15754.6|15691.8|15754.6|15691.8|0
1607480740000|2020-12-09 02:25:40|15756.8|15693.8|15756.8|15693.8|15756.8|15693.8|15756.8|15693.8|0
1607480770000|2020-12-09 02:26:10|15755.8|15693|15755.8|15693|15755.8|15693|15755.8|15693|0
1607480800000|2020-12-09 02:26:40|15755.2|15692.4|15755.2|15692.4|15755.2|15692.4|15755.2|15692.4|0
1607480830000|2020-12-09 02:27:10|15754.2|15691.4|15754.2|15691.4|15754.2|15691.4|15754.2|15691.4|0
1607480860000|2020-12-09 02:27:40|15755.4|15692.6|15755.4|15692.6|15755.4|15692.6|15755.4|15692.6|0
1607480890000|2020-12-09 02:28:10|15753.7|15690.9|15753.7|15690.9|15753.7|15690.9|15753.7|15690.9|0
1607480920000|2020-12-09 02:28:40|15752|15689.2|15752|15689.2|15752|15689.2|15752|15689.2|0
1607480950000|2020-12-09 02:29:10|15750.8|15688|15750.8|15688|15750.8|15688|15750.8|15688|0
1607480980000|2020-12-09 02:29:40|15749.3|15686.5|15749.3|15686.5|15749.3|15686.5|15749.3|15686.5|0
1607481010000|2020-12-09 02:30:10|15750.6|15687.8|15750.6|15687.8|15750.6|15687.8|15750.6|15687.8|0
1607481040000|2020-12-09 02:30:40|15747.9|15685.1|15747.9|15685.1|15747.9|15685.1|15747.9|15685.1|0
1607481100000|2020-12-09 02:31:40|15744|15681.2|15744|15681.2|15744|15681.2|15744|15681.2|0
1607481130000|2020-12-09 02:32:10|15741|15678.2|15741|15678.2|15741|15678.2|15741|15678.2|0
1607481160000|2020-12-09 02:32:40|15742.5|15679.7|15742.5|15679.7|15742.5|15679.7|15742.5|15679.7|0
1607481190000|2020-12-09 02:33:10|15742.8|15680|15742.8|15680|15742.8|15680|15742.8|15680|0
1607481220000|2020-12-09 02:33:40|15737.2|15674.4|15737.2|15674.4|15737.2|15674.4|15737.2|15674.4|0
1607481250000|2020-12-09 02:34:10|15731.7|15668.9|15731.7|15668.9|15731.7|15668.9|15731.7|15668.9|0
1607481280000|2020-12-09 02:34:40|15731.5|15668.7|15731.5|15668.7|15731.5|15668.7|15731.5|15668.7|0
1607481310000|2020-12-09 02:35:10|15730.7|15667.9|15730.7|15667.9|15730.7|15667.9|15730.7|15667.9|0
1607481340000|2020-12-09 02:35:40|15731.1|15668.3|15731.1|15668.3|15731.1|15668.3|15731.1|15668.3|0
1607481370000|2020-12-09 02:36:10|15730.2|15667.4|15730.2|15667.4|15730.2|15667.4|15730.2|15667.4|0
1607481400000|2020-12-09 02:36:40|15729.5|15666.7|15729.5|15666.7|15729.5|15666.7|15729.5|15666.7|0
1607481430000|2020-12-09 02:37:10|15731|15668.2|15731|15668.2|15731|15668.2|15731|15668.2|0
1607481460000|2020-12-09 02:37:40|15732.3|15669.5|15732.3|15669.5|15732.3|15669.5|15732.3|15669.5|0
1607481490000|2020-12-09 02:38:10|15733.8|15671|15733.8|15671|15733.8|15671|15733.8|15671|0
1607481520000|2020-12-09 02:38:40|15734.1|15671.3|15734.1|15671.3|15734.1|15671.3|15734.1|15671.3|0
1607481550000|2020-12-09 02:39:10|15731.8|15669|15731.8|15669|15731.8|15669|15731.8|15669|0
1607481580000|2020-12-09 02:39:40|15728.7|15665.9|15728.7|15665.9|15728.7|15665.9|15728.7|15665.9|0
1607481610000|2020-12-09 02:40:10|15727.4|15664.6|15727.4|15664.6|15727.4|15664.6|15727.4|15664.6|0
1607481670000|2020-12-09 02:41:10|15733|15670.2|15733|15670.2|15733|15670.2|15733|15670.2|0
1607481700000|2020-12-09 02:41:40|15730.9|15668.1|15730.9|15668.1|15730.9|15668.1|15730.9|15668.1|0
1607481730000|2020-12-09 02:42:10|15728.7|15665.9|15728.7|15665.9|15728.7|15665.9|15728.7|15665.9|0
1607481760000|2020-12-09 02:42:40|15728.6|15665.8|15728.6|15665.8|15728.6|15665.8|15728.6|15665.8|0
1607481790000|2020-12-09 02:43:10|15727.6|15664.8|15727.6|15664.8|15727.6|15664.8|15727.6|15664.8|0
1607481820000|2020-12-09 02:43:40|15728.5|15665.7|15728.5|15665.7|15728.5|15665.7|15728.5|15665.7|0
1607481850000|2020-12-09 02:44:10|15726.7|15663.9|15726.7|15663.9|15726.7|15663.9|15726.7|15663.9|0
1607481880000|2020-12-09 02:44:40|15728|15665.2|15728|15665.2|15728|15665.2|15728|15665.2|0
1607481910000|2020-12-09 02:45:10|15728.7|15665.9|15728.7|15665.9|15728.7|15665.9|15728.7|15665.9|0
1607481940000|2020-12-09 02:45:40|15730.5|15667.7|15730.5|15667.7|15730.5|15667.7|15730.5|15667.7|0
1607481970000|2020-12-09 02:46:10|15730.8|15668|15730.8|15668|15730.8|15668|15730.8|15668|0
1607482000000|2020-12-09 02:46:40|15729.7|15666.9|15729.7|15666.9|15729.7|15666.9|15729.7|15666.9|0
1607482030000|2020-12-09 02:47:10|15727.9|15665.1|15727.9|15665.1|15727.9|15665.1|15727.9|15665.1|0
1607482060000|2020-12-09 02:47:40|15727.5|15664.7|15727.5|15664.7|15727.5|15664.7|15727.5|15664.7|0
1607482090000|2020-12-09 02:48:10|15727.6|15664.8|15727.6|15664.8|15727.6|15664.8|15727.6|15664.8|0
1607482120000|2020-12-09 02:48:40|15730.3|15667.5|15730.3|15667.5|15730.3|15667.5|15730.3|15667.5|0
1607482180000|2020-12-09 02:49:40|15730.7|15667.9|15730.7|15667.9|15730.7|15667.9|15730.7|15667.9|0
1607482210000|2020-12-09 02:50:10|15731.3|15668.5|15731.3|15668.5|15731.3|15668.5|15731.3|15668.5|0
1607482240000|2020-12-09 02:50:40|15731.2|15668.4|15731.2|15668.4|15731.2|15668.4|15731.2|15668.4|0
1607482270000|2020-12-09 02:51:10|15731.6|15668.8|15731.6|15668.8|15731.6|15668.8|15731.6|15668.8|0
1607482300000|2020-12-09 02:51:40|15736.2|15673.4|15736.2|15673.4|15736.2|15673.4|15736.2|15673.4|0
1607482330000|2020-12-09 02:52:10|15735.4|15672.6|15735.4|15672.6|15735.4|15672.6|15735.4|15672.6|0
1607482360000|2020-12-09 02:52:40|15737.8|15675|15737.8|15675|15737.8|15675|15737.8|15675|0
1607482390000|2020-12-09 02:53:10|15737.3|15674.5|15737.3|15674.5|15737.3|15674.5|15737.3|15674.5|0
1607482420000|2020-12-09 02:53:40|15738.2|15675.4|15738.2|15675.4|15738.2|15675.4|15738.2|15675.4|0
1607482450000|2020-12-09 02:54:10|15738.8|15676|15738.8|15676|15738.8|15676|15738.8|15676|0
1607482480000|2020-12-09 02:54:40|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|0
1607482510000|2020-12-09 02:55:10|15738.6|15675.8|15738.6|15675.8|15738.6|15675.8|15738.6|15675.8|0
1607482540000|2020-12-09 02:55:40|15737.6|15674.8|15737.6|15674.8|15737.6|15674.8|15737.6|15674.8|0
1607482570000|2020-12-09 02:56:10|15737.2|15674.4|15737.2|15674.4|15737.2|15674.4|15737.2|15674.4|0
1607482600000|2020-12-09 02:56:40|15739.1|15676.3|15739.1|15676.3|15739.1|15676.3|15739.1|15676.3|0
1607482630000|2020-12-09 02:57:10|15735|15672.2|15735|15672.2|15735|15672.2|15735|15672.2|0
1607482660000|2020-12-09 02:57:40|15739.4|15676.6|15739.4|15676.6|15739.4|15676.6|15739.4|15676.6|0
1607482690000|2020-12-09 02:58:10|15737.1|15674.3|15737.1|15674.3|15737.1|15674.3|15737.1|15674.3|0
1607482720000|2020-12-09 02:58:40|15738.5|15675.7|15738.5|15675.7|15738.5|15675.7|15738.5|15675.7|0
1607482750000|2020-12-09 02:59:10|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|0
1607482780000|2020-12-09 02:59:40|15735.5|15672.7|15735.5|15672.7|15735.5|15672.7|15735.5|15672.7|0
1607482810000|2020-12-09 03:00:10|15735.3|15672.5|15735.3|15672.5|15735.3|15672.5|15735.3|15672.5|0
1607482840000|2020-12-09 03:00:40|15734.1|15671.3|15734.1|15671.3|15734.1|15671.3|15734.1|15671.3|0
1607482870000|2020-12-09 03:01:10|15731.9|15669.1|15731.9|15669.1|15731.9|15669.1|15731.9|15669.1|0
1607482900000|2020-12-09 03:01:40|15725|15662.2|15725|15662.2|15725|15662.2|15725|15662.2|0
1607482930000|2020-12-09 03:02:10|15725.6|15662.8|15725.6|15662.8|15725.6|15662.8|15725.6|15662.8|0
1607482960000|2020-12-09 03:02:40|15721.6|15658.8|15721.6|15658.8|15721.6|15658.8|15721.6|15658.8|0
1607482990000|2020-12-09 03:03:10|15720.7|15657.9|15720.7|15657.9|15720.7|15657.9|15720.7|15657.9|0
1607483020000|2020-12-09 03:03:40|15722|15659.2|15722|15659.2|15722|15659.2|15722|15659.2|0
1607483050000|2020-12-09 03:04:10|15718|15655.2|15718|15655.2|15718|15655.2|15718|15655.2|0
1607483080000|2020-12-09 03:04:40|15719.8|15657|15719.8|15657|15719.8|15657|15719.8|15657|0
1607483110000|2020-12-09 03:05:10|15718.3|15655.5|15718.3|15655.5|15718.3|15655.5|15718.3|15655.5|0
1607483140000|2020-12-09 03:05:40|15717.4|15654.6|15717.4|15654.6|15717.4|15654.6|15717.4|15654.6|0
1607483170000|2020-12-09 03:06:10|15720.9|15658.1|15720.9|15658.1|15720.9|15658.1|15720.9|15658.1|0
1607483200000|2020-12-09 03:06:40|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|0
1607483230000|2020-12-09 03:07:10|15715.9|15653.1|15715.9|15653.1|15715.9|15653.1|15715.9|15653.1|0
1607483260000|2020-12-09 03:07:40|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|0
1607483290000|2020-12-09 03:08:10|15714.8|15652|15714.8|15652|15714.8|15652|15714.8|15652|0
1607483320000|2020-12-09 03:08:40|15713.7|15650.9|15713.7|15650.9|15713.7|15650.9|15713.7|15650.9|0
1607483350000|2020-12-09 03:09:10|15714.6|15651.8|15714.6|15651.8|15714.6|15651.8|15714.6|15651.8|0
1607483380000|2020-12-09 03:09:40|15710.9|15648.1|15710.9|15648.1|15710.9|15648.1|15710.9|15648.1|0
1607483410000|2020-12-09 03:10:10|15712.9|15650.1|15712.9|15650.1|15712.9|15650.1|15712.9|15650.1|0
1607483440000|2020-12-09 03:10:40|15713.7|15650.9|15713.7|15650.9|15713.7|15650.9|15713.7|15650.9|0
1607483470000|2020-12-09 03:11:10|15710.8|15648|15710.8|15648|15710.8|15648|15710.8|15648|0
1607483500000|2020-12-09 03:11:40|15707.6|15644.8|15707.6|15644.8|15707.6|15644.8|15707.6|15644.8|0
1607483530000|2020-12-09 03:12:10|15706.9|15644.1|15706.9|15644.1|15706.9|15644.1|15706.9|15644.1|0
1607483560000|2020-12-09 03:12:40|15709.1|15646.3|15709.1|15646.3|15709.1|15646.3|15709.1|15646.3|0
1607483590000|2020-12-09 03:13:10|15707|15644.2|15707|15644.2|15707|15644.2|15707|15644.2|0
1607483620000|2020-12-09 03:13:40|15706.6|15643.8|15706.6|15643.8|15706.6|15643.8|15706.6|15643.8|0
1607483650000|2020-12-09 03:14:10|15703.5|15640.9|15703.5|15640.9|15703.5|15640.9|15703.5|15640.9|0
1607483710000|2020-12-09 03:15:10|15707.4|15644.6|15707.4|15644.6|15707.4|15644.6|15707.4|15644.6|0
1607483740000|2020-12-09 03:15:40|15707.5|15644.7|15707.5|15644.7|15707.5|15644.7|15707.5|15644.7|0
1607483770000|2020-12-09 03:16:10|15708.7|15645.9|15708.7|15645.9|15708.7|15645.9|15708.7|15645.9|0
1607483800000|2020-12-09 03:16:40|15714.9|15652.1|15714.9|15652.1|15714.9|15652.1|15714.9|15652.1|0
1607483830000|2020-12-09 03:17:10|15713|15650.2|15713|15650.2|15713|15650.2|15713|15650.2|0
1607483860000|2020-12-09 03:17:40|15711.7|15648.9|15711.7|15648.9|15711.7|15648.9|15711.7|15648.9|0
1607483890000|2020-12-09 03:18:10|15716|15653.2|15716|15653.2|15716|15653.2|15716|15653.2|0
1607483920000|2020-12-09 03:18:40|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|0
1607483950000|2020-12-09 03:19:10|15712.2|15649.4|15712.2|15649.4|15712.2|15649.4|15712.2|15649.4|0
1607483980000|2020-12-09 03:19:40|15715.8|15653|15715.8|15653|15715.8|15653|15715.8|15653|0
1607484040000|2020-12-09 03:20:40|15716.2|15653.4|15716.2|15653.4|15716.2|15653.4|15716.2|15653.4|0
1607484070000|2020-12-09 03:21:10|15718.8|15656|15718.8|15656|15718.8|15656|15718.8|15656|0
1607484100000|2020-12-09 03:21:40|15719.1|15656.3|15719.1|15656.3|15719.1|15656.3|15719.1|15656.3|0
1607484130000|2020-12-09 03:22:10|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|0
1607484160000|2020-12-09 03:22:40|15713.4|15650.6|15713.4|15650.6|15713.4|15650.6|15713.4|15650.6|0
1607484190000|2020-12-09 03:23:10|15715.6|15652.8|15715.6|15652.8|15715.6|15652.8|15715.6|15652.8|0
1607484220000|2020-12-09 03:23:40|15716.6|15653.8|15716.6|15653.8|15716.6|15653.8|15716.6|15653.8|0
1607484250000|2020-12-09 03:24:10|15713.5|15650.7|15713.5|15650.7|15713.5|15650.7|15713.5|15650.7|0
1607484280000|2020-12-09 03:24:40|15716.4|15653.6|15716.4|15653.6|15716.4|15653.6|15716.4|15653.6|0
1607484310000|2020-12-09 03:25:10|15715|15652.2|15715|15652.2|15715|15652.2|15715|15652.2|0
1607484340000|2020-12-09 03:25:40|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|0
1607484370000|2020-12-09 03:26:10|15723|15660.2|15723|15660.2|15723|15660.2|15723|15660.2|0
1607484400000|2020-12-09 03:26:40|15728.3|15665.5|15728.3|15665.5|15728.3|15665.5|15728.3|15665.5|0
1607484430000|2020-12-09 03:27:10|15729.2|15666.4|15729.2|15666.4|15729.2|15666.4|15729.2|15666.4|0
1607484460000|2020-12-09 03:27:40|15728|15665.2|15728|15665.2|15728|15665.2|15728|15665.2|0
1607484490000|2020-12-09 03:28:10|15728.5|15665.7|15728.5|15665.7|15728.5|15665.7|15728.5|15665.7|0
1607484520000|2020-12-09 03:28:40|15727|15664.2|15727|15664.2|15727|15664.2|15727|15664.2|0
1607484550000|2020-12-09 03:29:10|15729.7|15666.9|15729.7|15666.9|15729.7|15666.9|15729.7|15666.9|0
1607484580000|2020-12-09 03:29:40|15729.8|15667|15729.8|15667|15729.8|15667|15729.8|15667|0
1607484610000|2020-12-09 03:30:10|15728.8|15666|15728.8|15666|15728.8|15666|15728.8|15666|0
1607484640000|2020-12-09 03:30:40|15720.8|15658|15720.8|15658|15720.8|15658|15720.8|15658|0
1607484670000|2020-12-09 03:31:10|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|0
1607484700000|2020-12-09 03:31:40|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|0
1607484730000|2020-12-09 03:32:10|15725|15662.2|15725|15662.2|15725|15662.2|15725|15662.2|0
1607484760000|2020-12-09 03:32:40|15729.1|15666.3|15729.1|15666.3|15729.1|15666.3|15729.1|15666.3|0
1607484790000|2020-12-09 03:33:10|15729.7|15666.9|15729.7|15666.9|15729.7|15666.9|15729.7|15666.9|0
1607484820000|2020-12-09 03:33:40|15731|15668.2|15731|15668.2|15731|15668.2|15731|15668.2|0
1607484850000|2020-12-09 03:34:10|15734.2|15671.4|15734.2|15671.4|15734.2|15671.4|15734.2|15671.4|0
1607484880000|2020-12-09 03:34:40|15732|15669.2|15732|15669.2|15732|15669.2|15732|15669.2|0
1607484910000|2020-12-09 03:35:10|15733.1|15670.3|15733.1|15670.3|15733.1|15670.3|15733.1|15670.3|0
1607484940000|2020-12-09 03:35:40|15732.9|15670.1|15732.9|15670.1|15732.9|15670.1|15732.9|15670.1|0
1607484970000|2020-12-09 03:36:10|15734.6|15671.8|15734.6|15671.8|15734.6|15671.8|15734.6|15671.8|0
1607485000000|2020-12-09 03:36:40|15730.8|15668|15730.8|15668|15730.8|15668|15730.8|15668|0
1607485030000|2020-12-09 03:37:10|15729.5|15666.7|15729.5|15666.7|15729.5|15666.7|15729.5|15666.7|0
1607485060000|2020-12-09 03:37:40|15728.9|15666.1|15728.9|15666.1|15728.9|15666.1|15728.9|15666.1|0
1607485090000|2020-12-09 03:38:10|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|0
1607485120000|2020-12-09 03:38:40|15724.3|15661.5|15724.3|15661.5|15724.3|15661.5|15724.3|15661.5|0
1607485150000|2020-12-09 03:39:10|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|0
1607485180000|2020-12-09 03:39:40|15725.1|15662.3|15725.1|15662.3|15725.1|15662.3|15725.1|15662.3|0
1607485210000|2020-12-09 03:40:10|15729.1|15666.3|15729.1|15666.3|15729.1|15666.3|15729.1|15666.3|0
1607485240000|2020-12-09 03:40:40|15726.7|15663.9|15726.7|15663.9|15726.7|15663.9|15726.7|15663.9|0
1607485270000|2020-12-09 03:41:10|15723.3|15660.5|15723.3|15660.5|15723.3|15660.5|15723.3|15660.5|0
1607485300000|2020-12-09 03:41:40|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|0
1607485330000|2020-12-09 03:42:10|15723.6|15660.8|15723.6|15660.8|15723.6|15660.8|15723.6|15660.8|0
1607485360000|2020-12-09 03:42:40|15725.1|15662.3|15725.1|15662.3|15725.1|15662.3|15725.1|15662.3|0
1607485390000|2020-12-09 03:43:10|15725.4|15662.6|15725.4|15662.6|15725.4|15662.6|15725.4|15662.6|0
1607485420000|2020-12-09 03:43:40|15724|15661.2|15724|15661.2|15724|15661.2|15724|15661.2|0
1607485450000|2020-12-09 03:44:10|15723.3|15660.5|15723.3|15660.5|15723.3|15660.5|15723.3|15660.5|0
1607485480000|2020-12-09 03:44:40|15725.8|15663|15725.8|15663|15725.8|15663|15725.8|15663|0
1607485510000|2020-12-09 03:45:10|15725.5|15662.7|15725.5|15662.7|15725.5|15662.7|15725.5|15662.7|0
1607485540000|2020-12-09 03:45:40|15725.9|15663.1|15725.9|15663.1|15725.9|15663.1|15725.9|15663.1|0
1607485570000|2020-12-09 03:46:10|15726.1|15663.3|15726.1|15663.3|15726.1|15663.3|15726.1|15663.3|0
1607485600000|2020-12-09 03:46:40|15727.8|15665|15727.8|15665|15727.8|15665|15727.8|15665|0
1607485630000|2020-12-09 03:47:10|15723.3|15660.5|15723.3|15660.5|15723.3|15660.5|15723.3|15660.5|0
1607485660000|2020-12-09 03:47:40|15728|15665.2|15728|15665.2|15728|15665.2|15728|15665.2|0
1607485690000|2020-12-09 03:48:10|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|0
1607485750000|2020-12-09 03:49:10|15729.7|15666.9|15729.7|15666.9|15729.7|15666.9|15729.7|15666.9|0
1607485780000|2020-12-09 03:49:40|15725.9|15663.1|15725.9|15663.1|15725.9|15663.1|15725.9|15663.1|0
1607485810000|2020-12-09 03:50:10|15725.4|15662.6|15725.4|15662.6|15725.4|15662.6|15725.4|15662.6|0
1607485840000|2020-12-09 03:50:40|15727.5|15664.7|15727.5|15664.7|15727.5|15664.7|15727.5|15664.7|0
1607485870000|2020-12-09 03:51:10|15727.8|15665|15727.8|15665|15727.8|15665|15727.8|15665|0
1607485900000|2020-12-09 03:51:40|15728.3|15665.5|15728.3|15665.5|15728.3|15665.5|15728.3|15665.5|0
1607485930000|2020-12-09 03:52:10|15727|15664.2|15727|15664.2|15727|15664.2|15727|15664.2|0
1607485960000|2020-12-09 03:52:40|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|0
1607485990000|2020-12-09 03:53:10|15726.1|15663.3|15726.1|15663.3|15726.1|15663.3|15726.1|15663.3|0
1607486020000|2020-12-09 03:53:40|15727.9|15665.1|15727.9|15665.1|15727.9|15665.1|15727.9|15665.1|0
1607486050000|2020-12-09 03:54:10|15726.5|15663.7|15726.5|15663.7|15726.5|15663.7|15726.5|15663.7|0
1607486080000|2020-12-09 03:54:40|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|0
1607486110000|2020-12-09 03:55:10|15725|15662.2|15725|15662.2|15725|15662.2|15725|15662.2|0
1607486140000|2020-12-09 03:55:40|15720.6|15657.8|15720.6|15657.8|15720.6|15657.8|15720.6|15657.8|0
1607486170000|2020-12-09 03:56:10|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|0
1607486200000|2020-12-09 03:56:40|15725.6|15662.8|15725.6|15662.8|15725.6|15662.8|15725.6|15662.8|0
1607486230000|2020-12-09 03:57:10|15724.7|15661.9|15724.7|15661.9|15724.7|15661.9|15724.7|15661.9|0
1607486260000|2020-12-09 03:57:40|15724.2|15661.4|15724.2|15661.4|15724.2|15661.4|15724.2|15661.4|0
1607486290000|2020-12-09 03:58:10|15724|15661.2|15724|15661.2|15724|15661.2|15724|15661.2|0
1607486320000|2020-12-09 03:58:40|15722.3|15659.5|15722.3|15659.5|15722.3|15659.5|15722.3|15659.5|0
1607486350000|2020-12-09 03:59:10|15721.1|15658.3|15721.1|15658.3|15721.1|15658.3|15721.1|15658.3|0
1607486410000|2020-12-09 04:00:10|15719.9|15657.1|15719.9|15657.1|15719.9|15657.1|15719.9|15657.1|0
1607486440000|2020-12-09 04:00:40|15719.3|15656.5|15719.3|15656.5|15719.3|15656.5|15719.3|15656.5|0
1607486470000|2020-12-09 04:01:10|15717.3|15654.5|15717.3|15654.5|15717.3|15654.5|15717.3|15654.5|0
1607486500000|2020-12-09 04:01:40|15716.9|15654.1|15716.9|15654.1|15716.9|15654.1|15716.9|15654.1|0
1607486530000|2020-12-09 04:02:10|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|0
1607486560000|2020-12-09 04:02:40|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|0
1607486590000|2020-12-09 04:03:10|15721.8|15659|15721.8|15659|15721.8|15659|15721.8|15659|0
1607486620000|2020-12-09 04:03:40|15723.1|15660.3|15723.1|15660.3|15723.1|15660.3|15723.1|15660.3|0
1607486650000|2020-12-09 04:04:10|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|0
1607486680000|2020-12-09 04:04:40|15722.1|15659.3|15722.1|15659.3|15722.1|15659.3|15722.1|15659.3|0
1607486710000|2020-12-09 04:05:10|15720.5|15657.7|15720.5|15657.7|15720.5|15657.7|15720.5|15657.7|0
1607486740000|2020-12-09 04:05:40|15719.9|15657.1|15719.9|15657.1|15719.9|15657.1|15719.9|15657.1|0
1607486770000|2020-12-09 04:06:10|15718.5|15655.7|15718.5|15655.7|15718.5|15655.7|15718.5|15655.7|0
1607486800000|2020-12-09 04:06:40|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|0
1607486860000|2020-12-09 04:07:40|15715.8|15653|15715.8|15653|15715.8|15653|15715.8|15653|0
1607486890000|2020-12-09 04:08:10|15715.4|15652.6|15715.4|15652.6|15715.4|15652.6|15715.4|15652.6|0
1607486920000|2020-12-09 04:08:40|15712.8|15650|15712.8|15650|15712.8|15650|15712.8|15650|0
1607486950000|2020-12-09 04:09:10|15712.1|15649.3|15712.1|15649.3|15712.1|15649.3|15712.1|15649.3|0
1607486980000|2020-12-09 04:09:40|15710.8|15648|15710.8|15648|15710.8|15648|15710.8|15648|0
1607487010000|2020-12-09 04:10:10|15712.5|15649.7|15712.5|15649.7|15712.5|15649.7|15712.5|15649.7|0
1607487040000|2020-12-09 04:10:40|15712.2|15649.4|15712.2|15649.4|15712.2|15649.4|15712.2|15649.4|0
1607487070000|2020-12-09 04:11:10|15709.8|15647|15709.8|15647|15709.8|15647|15709.8|15647|0
1607487100000|2020-12-09 04:11:40|15710.2|15647.4|15710.2|15647.4|15710.2|15647.4|15710.2|15647.4|0
1607487130000|2020-12-09 04:12:10|15709.3|15646.5|15709.3|15646.5|15709.3|15646.5|15709.3|15646.5|0
1607487160000|2020-12-09 04:12:40|15712.8|15650|15712.8|15650|15712.8|15650|15712.8|15650|0
1607487190000|2020-12-09 04:13:10|15710.9|15648.1|15710.9|15648.1|15710.9|15648.1|15710.9|15648.1|0
1607487220000|2020-12-09 04:13:40|15714.5|15651.7|15714.5|15651.7|15714.5|15651.7|15714.5|15651.7|0
1607487250000|2020-12-09 04:14:10|15712.2|15649.4|15712.2|15649.4|15712.2|15649.4|15712.2|15649.4|0
1607487280000|2020-12-09 04:14:40|15706.1|15643.5|15706.1|15643.5|15706.1|15643.5|15706.1|15643.5|0
1607487310000|2020-12-09 04:15:10|15708.7|15645.9|15708.7|15645.9|15708.7|15645.9|15708.7|15645.9|0
1607487340000|2020-12-09 04:15:40|15710.4|15647.6|15710.4|15647.6|15710.4|15647.6|15710.4|15647.6|0
1607487370000|2020-12-09 04:16:10|15713.5|15650.7|15713.5|15650.7|15713.5|15650.7|15713.5|15650.7|0
1607487400000|2020-12-09 04:16:40|15710.3|15647.5|15710.3|15647.5|15710.3|15647.5|15710.3|15647.5|0
1607487430000|2020-12-09 04:17:10|15711.6|15648.8|15711.6|15648.8|15711.6|15648.8|15711.6|15648.8|0
1607487460000|2020-12-09 04:17:40|15713.8|15651|15713.8|15651|15713.8|15651|15713.8|15651|0
1607487490000|2020-12-09 04:18:10|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|0
1607487520000|2020-12-09 04:18:40|15713.5|15650.7|15713.5|15650.7|15713.5|15650.7|15713.5|15650.7|0
1607487550000|2020-12-09 04:19:10|15711.9|15649.1|15711.9|15649.1|15711.9|15649.1|15711.9|15649.1|0
1607487580000|2020-12-09 04:19:40|15712.4|15649.6|15712.4|15649.6|15712.4|15649.6|15712.4|15649.6|0
1607487610000|2020-12-09 04:20:10|15710.9|15648.1|15710.9|15648.1|15710.9|15648.1|15710.9|15648.1|0
1607487640000|2020-12-09 04:20:40|15709.7|15646.9|15709.7|15646.9|15709.7|15646.9|15709.7|15646.9|0
1607487670000|2020-12-09 04:21:10|15713.1|15650.3|15713.1|15650.3|15713.1|15650.3|15713.1|15650.3|0
1607487700000|2020-12-09 04:21:40|15713.9|15651.1|15713.9|15651.1|15713.9|15651.1|15713.9|15651.1|0
1607487730000|2020-12-09 04:22:10|15712.6|15649.8|15712.6|15649.8|15712.6|15649.8|15712.6|15649.8|0
1607487760000|2020-12-09 04:22:40|15711.9|15649.1|15711.9|15649.1|15711.9|15649.1|15711.9|15649.1|0
1607487790000|2020-12-09 04:23:10|15715.9|15653.1|15715.9|15653.1|15715.9|15653.1|15715.9|15653.1|0
1607487820000|2020-12-09 04:23:40|15719|15656.2|15719|15656.2|15719|15656.2|15719|15656.2|0
1607487850000|2020-12-09 04:24:10|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|0
1607487880000|2020-12-09 04:24:40|15720|15657.2|15720|15657.2|15720|15657.2|15720|15657.2|0
1607487910000|2020-12-09 04:25:10|15725.7|15662.9|15725.7|15662.9|15725.7|15662.9|15725.7|15662.9|0
1607487940000|2020-12-09 04:25:40|15724.4|15661.6|15724.4|15661.6|15724.4|15661.6|15724.4|15661.6|0
1607487970000|2020-12-09 04:26:10|15727|15664.2|15727|15664.2|15727|15664.2|15727|15664.2|0
1607488000000|2020-12-09 04:26:40|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|0
1607488030000|2020-12-09 04:27:10|15723.8|15661|15723.8|15661|15723.8|15661|15723.8|15661|0
1607488060000|2020-12-09 04:27:40|15722.6|15659.8|15722.6|15659.8|15722.6|15659.8|15722.6|15659.8|0
1607488090000|2020-12-09 04:28:10|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|0
1607488120000|2020-12-09 04:28:40|15721.7|15658.9|15721.7|15658.9|15721.7|15658.9|15721.7|15658.9|0
1607488150000|2020-12-09 04:29:10|15715.9|15653.1|15715.9|15653.1|15715.9|15653.1|15715.9|15653.1|0
1607488180000|2020-12-09 04:29:40|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|0
1607488210000|2020-12-09 04:30:10|15716.9|15654.1|15716.9|15654.1|15716.9|15654.1|15716.9|15654.1|0
1607488240000|2020-12-09 04:30:40|15714.8|15652|15714.8|15652|15714.8|15652|15714.8|15652|0
1607488270000|2020-12-09 04:31:10|15714.9|15652.1|15714.9|15652.1|15714.9|15652.1|15714.9|15652.1|0
1607488300000|2020-12-09 04:31:40|15719.5|15656.7|15719.5|15656.7|15719.5|15656.7|15719.5|15656.7|0
1607488330000|2020-12-09 04:32:10|15722|15659.2|15722|15659.2|15722|15659.2|15722|15659.2|0
1607488360000|2020-12-09 04:32:40|15721.7|15658.9|15721.7|15658.9|15721.7|15658.9|15721.7|15658.9|0
1607488390000|2020-12-09 04:33:10|15719.7|15656.9|15719.7|15656.9|15719.7|15656.9|15719.7|15656.9|0
1607488420000|2020-12-09 04:33:40|15719.8|15657|15719.8|15657|15719.8|15657|15719.8|15657|0
1607488450000|2020-12-09 04:34:10|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|0
1607488480000|2020-12-09 04:34:40|15719.5|15656.7|15719.5|15656.7|15719.5|15656.7|15719.5|15656.7|0
1607488510000|2020-12-09 04:35:10|15718.5|15655.7|15718.5|15655.7|15718.5|15655.7|15718.5|15655.7|0
1607488540000|2020-12-09 04:35:40|15721.1|15658.3|15721.1|15658.3|15721.1|15658.3|15721.1|15658.3|0
1607488570000|2020-12-09 04:36:10|15723.8|15661|15723.8|15661|15723.8|15661|15723.8|15661|0
1607488600000|2020-12-09 04:36:40|15724.6|15661.8|15724.6|15661.8|15724.6|15661.8|15724.6|15661.8|0
1607488630000|2020-12-09 04:37:10|15721.6|15658.8|15721.6|15658.8|15721.6|15658.8|15721.6|15658.8|0
1607488660000|2020-12-09 04:37:40|15722.8|15660|15722.8|15660|15722.8|15660|15722.8|15660|0
1607488690000|2020-12-09 04:38:10|15719|15656.2|15719|15656.2|15719|15656.2|15719|15656.2|0
1607488720000|2020-12-09 04:38:40|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|0
1607488750000|2020-12-09 04:39:10|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|0
1607488780000|2020-12-09 04:39:40|15729.9|15667.1|15729.9|15667.1|15729.9|15667.1|15729.9|15667.1|0
1607488810000|2020-12-09 04:40:10|15730.6|15667.8|15730.6|15667.8|15730.6|15667.8|15730.6|15667.8|0
1607488840000|2020-12-09 04:40:40|15734.4|15671.6|15734.4|15671.6|15734.4|15671.6|15734.4|15671.6|0
1607488870000|2020-12-09 04:41:10|15735.6|15672.8|15735.6|15672.8|15735.6|15672.8|15735.6|15672.8|0
1607488900000|2020-12-09 04:41:40|15733|15670.2|15733|15670.2|15733|15670.2|15733|15670.2|0
1607488930000|2020-12-09 04:42:10|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|0
1607488960000|2020-12-09 04:42:40|15731.8|15669|15731.8|15669|15731.8|15669|15731.8|15669|0
1607488990000|2020-12-09 04:43:10|15731.6|15668.8|15731.6|15668.8|15731.6|15668.8|15731.6|15668.8|0
1607489020000|2020-12-09 04:43:40|15733.9|15671.1|15733.9|15671.1|15733.9|15671.1|15733.9|15671.1|0
1607489050000|2020-12-09 04:44:10|15732.6|15669.8|15732.6|15669.8|15732.6|15669.8|15732.6|15669.8|0
1607489080000|2020-12-09 04:44:40|15731.6|15668.8|15731.6|15668.8|15731.6|15668.8|15731.6|15668.8|0
1607489110000|2020-12-09 04:45:10|15734.1|15671.3|15734.1|15671.3|15734.1|15671.3|15734.1|15671.3|0
1607489140000|2020-12-09 04:45:40|15734|15671.2|15734|15671.2|15734|15671.2|15734|15671.2|0
1607489170000|2020-12-09 04:46:10|15734.8|15672|15734.8|15672|15734.8|15672|15734.8|15672|0
1607489200000|2020-12-09 04:46:40|15733.9|15671.1|15733.9|15671.1|15733.9|15671.1|15733.9|15671.1|0
1607489230000|2020-12-09 04:47:10|15732|15669.2|15732|15669.2|15732|15669.2|15732|15669.2|0
1607489260000|2020-12-09 04:47:40|15730|15667.2|15730|15667.2|15730|15667.2|15730|15667.2|0
1607489290000|2020-12-09 04:48:10|15729.9|15667.1|15729.9|15667.1|15729.9|15667.1|15729.9|15667.1|0
1607489320000|2020-12-09 04:48:40|15728.5|15665.7|15728.5|15665.7|15728.5|15665.7|15728.5|15665.7|0
1607489350000|2020-12-09 04:49:10|15733.9|15671.1|15733.9|15671.1|15733.9|15671.1|15733.9|15671.1|0
1607489380000|2020-12-09 04:49:40|15729.9|15667.1|15729.9|15667.1|15729.9|15667.1|15729.9|15667.1|0
1607489410000|2020-12-09 04:50:10|15731.7|15668.9|15731.7|15668.9|15731.7|15668.9|15731.7|15668.9|0
1607489440000|2020-12-09 04:50:40|15735.4|15672.6|15735.4|15672.6|15735.4|15672.6|15735.4|15672.6|0
1607489470000|2020-12-09 04:51:10|15734.7|15671.9|15734.7|15671.9|15734.7|15671.9|15734.7|15671.9|0
1607489500000|2020-12-09 04:51:40|15738.2|15675.4|15738.2|15675.4|15738.2|15675.4|15738.2|15675.4|0
1607489530000|2020-12-09 04:52:10|15744.6|15681.8|15744.6|15681.8|15744.6|15681.8|15744.6|15681.8|0
1607489560000|2020-12-09 04:52:40|15747.6|15684.8|15747.6|15684.8|15747.6|15684.8|15747.6|15684.8|0
1607489590000|2020-12-09 04:53:10|15751|15688.2|15751|15688.2|15751|15688.2|15751|15688.2|0
1607489620000|2020-12-09 04:53:40|15748.4|15685.6|15748.4|15685.6|15748.4|15685.6|15748.4|15685.6|0
1607489650000|2020-12-09 04:54:10|15748.5|15685.7|15748.5|15685.7|15748.5|15685.7|15748.5|15685.7|0
1607489680000|2020-12-09 04:54:40|15749.8|15687|15749.8|15687|15749.8|15687|15749.8|15687|0
1607489710000|2020-12-09 04:55:10|15751.9|15689.1|15751.9|15689.1|15751.9|15689.1|15751.9|15689.1|0
1607489740000|2020-12-09 04:55:40|15754.6|15691.8|15754.6|15691.8|15754.6|15691.8|15754.6|15691.8|0
1607489770000|2020-12-09 04:56:10|15750.2|15687.4|15750.2|15687.4|15750.2|15687.4|15750.2|15687.4|0
1607489800000|2020-12-09 04:56:40|15758.2|15695.2|15758.2|15695.2|15758.2|15695.2|15758.2|15695.2|0
1607489830000|2020-12-09 04:57:10|15758|15695|15758|15695|15758|15695|15758|15695|0
1607489860000|2020-12-09 04:57:40|15760.3|15697.3|15760.3|15697.3|15760.3|15697.3|15760.3|15697.3|0
1607489890000|2020-12-09 04:58:10|15764|15701|15764|15701|15764|15701|15764|15701|0
1607489920000|2020-12-09 04:58:40|15761.9|15698.9|15761.9|15698.9|15761.9|15698.9|15761.9|15698.9|0
1607489950000|2020-12-09 04:59:10|15764|15701|15764|15701|15764|15701|15764|15701|0
1607489980000|2020-12-09 04:59:40|15753.2|15690.4|15753.2|15690.4|15753.2|15690.4|15753.2|15690.4|0
1607555410000|2020-12-09 23:10:10|15647|15584.6|15647|15584.6|15647|15584.6|15647|15584.6|0
1607555440000|2020-12-09 23:10:40|15642.7|15580.3|15642.7|15580.3|15642.7|15580.3|15642.7|15580.3|0
1607555470000|2020-12-09 23:11:10|15631.6|15569.2|15631.6|15569.2|15631.6|15569.2|15631.6|15569.2|0
1607555500000|2020-12-09 23:11:40|15630.8|15568.4|15630.8|15568.4|15630.8|15568.4|15630.8|15568.4|0
1607555530000|2020-12-09 23:12:10|15626.7|15564.3|15626.7|15564.3|15626.7|15564.3|15626.7|15564.3|0
1607555560000|2020-12-09 23:12:40|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|0
1607555590000|2020-12-09 23:13:10|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|0
1607555620000|2020-12-09 23:13:40|15628.8|15566.4|15628.8|15566.4|15628.8|15566.4|15628.8|15566.4|0
1607555650000|2020-12-09 23:14:10|15621|15558.6|15621|15558.6|15621|15558.6|15621|15558.6|0
1607555680000|2020-12-09 23:14:40|15623.3|15560.9|15623.3|15560.9|15623.3|15560.9|15623.3|15560.9|0
1607555710000|2020-12-09 23:15:10|15623.6|15561.2|15623.6|15561.2|15623.6|15561.2|15623.6|15561.2|0
1607555740000|2020-12-09 23:15:40|15628.8|15566.4|15628.8|15566.4|15628.8|15566.4|15628.8|15566.4|0
1607555770000|2020-12-09 23:16:10|15624.4|15562|15624.4|15562|15624.4|15562|15624.4|15562|0
1607555800000|2020-12-09 23:16:40|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|0
1607555830000|2020-12-09 23:17:10|15629.1|15566.7|15629.1|15566.7|15629.1|15566.7|15629.1|15566.7|0
1607555860000|2020-12-09 23:17:40|15636.2|15573.8|15636.2|15573.8|15636.2|15573.8|15636.2|15573.8|0
1607555890000|2020-12-09 23:18:10|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|0
1607555920000|2020-12-09 23:18:40|15643.6|15581.2|15643.6|15581.2|15643.6|15581.2|15643.6|15581.2|0
1607555950000|2020-12-09 23:19:10|15646.8|15584.4|15646.8|15584.4|15646.8|15584.4|15646.8|15584.4|0
1607555980000|2020-12-09 23:19:40|15652.1|15589.7|15652.1|15589.7|15652.1|15589.7|15652.1|15589.7|0
1607556010000|2020-12-09 23:20:10|15650|15587.6|15650|15587.6|15650|15587.6|15650|15587.6|0
1607556040000|2020-12-09 23:20:40|15654.6|15592.2|15654.6|15592.2|15654.6|15592.2|15654.6|15592.2|0
1607556070000|2020-12-09 23:21:10|15655.6|15593.2|15655.6|15593.2|15655.6|15593.2|15655.6|15593.2|0
1607556100000|2020-12-09 23:21:40|15645.9|15583.5|15645.9|15583.5|15645.9|15583.5|15645.9|15583.5|0
1607556130000|2020-12-09 23:22:10|15655|15592.6|15655|15592.6|15655|15592.6|15655|15592.6|0
1607556160000|2020-12-09 23:22:40|15655.8|15593.4|15655.8|15593.4|15655.8|15593.4|15655.8|15593.4|0
1607556190000|2020-12-09 23:23:10|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|0
1607556220000|2020-12-09 23:23:40|15660.8|15598.2|15660.8|15598.2|15660.8|15598.2|15660.8|15598.2|0
1607556250000|2020-12-09 23:24:10|15654.8|15592.4|15654.8|15592.4|15654.8|15592.4|15654.8|15592.4|0
1607556280000|2020-12-09 23:24:40|15657.9|15595.3|15657.9|15595.3|15657.9|15595.3|15657.9|15595.3|0
1607556310000|2020-12-09 23:25:10|15665.2|15602.6|15665.2|15602.6|15665.2|15602.6|15665.2|15602.6|0
1607556340000|2020-12-09 23:25:40|15667.6|15605|15667.6|15605|15667.6|15605|15667.6|15605|0
1607556370000|2020-12-09 23:26:10|15672.2|15609.6|15672.2|15609.6|15672.2|15609.6|15672.2|15609.6|0
1607556400000|2020-12-09 23:26:40|15676.3|15613.7|15676.3|15613.7|15676.3|15613.7|15676.3|15613.7|0
1607556430000|2020-12-09 23:27:10|15683.9|15621.3|15683.9|15621.3|15683.9|15621.3|15683.9|15621.3|0
1607556460000|2020-12-09 23:27:40|15684.7|15622.1|15684.7|15622.1|15684.7|15622.1|15684.7|15622.1|0
1607556490000|2020-12-09 23:28:10|15689.5|15626.9|15689.5|15626.9|15689.5|15626.9|15689.5|15626.9|0
1607556520000|2020-12-09 23:28:40|15691.7|15629.1|15691.7|15629.1|15691.7|15629.1|15691.7|15629.1|0
1607556550000|2020-12-09 23:29:10|15692.8|15630.2|15692.8|15630.2|15692.8|15630.2|15692.8|15630.2|0
1607556580000|2020-12-09 23:29:40|15692.3|15629.7|15692.3|15629.7|15692.3|15629.7|15692.3|15629.7|0
1607556610000|2020-12-09 23:30:10|15694.3|15631.7|15694.3|15631.7|15694.3|15631.7|15694.3|15631.7|0
1607556640000|2020-12-09 23:30:40|15690.6|15628|15690.6|15628|15690.6|15628|15690.6|15628|0
1607556670000|2020-12-09 23:31:10|15687.6|15625|15687.6|15625|15687.6|15625|15687.6|15625|0
1607556700000|2020-12-09 23:31:40|15683.5|15620.9|15683.5|15620.9|15683.5|15620.9|15683.5|15620.9|0
1607556730000|2020-12-09 23:32:10|15695.8|15633.2|15695.8|15633.2|15695.8|15633.2|15695.8|15633.2|0
1607556760000|2020-12-09 23:32:40|15695.6|15633|15695.6|15633|15695.6|15633|15695.6|15633|0
1607556790000|2020-12-09 23:33:10|15691.2|15628.6|15691.2|15628.6|15691.2|15628.6|15691.2|15628.6|0
1607556820000|2020-12-09 23:33:40|15684.5|15621.9|15684.5|15621.9|15684.5|15621.9|15684.5|15621.9|0
1607556850000|2020-12-09 23:34:10|15682.2|15619.6|15682.2|15619.6|15682.2|15619.6|15682.2|15619.6|0
1607556880000|2020-12-09 23:34:40|15678.5|15615.9|15678.5|15615.9|15678.5|15615.9|15678.5|15615.9|0
1607556910000|2020-12-09 23:35:10|15681.6|15619|15681.6|15619|15681.6|15619|15681.6|15619|0
1607556940000|2020-12-09 23:35:40|15675.6|15613|15675.6|15613|15675.6|15613|15675.6|15613|0
1607556970000|2020-12-09 23:36:10|15670.3|15607.7|15670.3|15607.7|15670.3|15607.7|15670.3|15607.7|0
1607557000000|2020-12-09 23:36:40|15670.1|15607.5|15670.1|15607.5|15670.1|15607.5|15670.1|15607.5|0
1607557030000|2020-12-09 23:37:10|15672.6|15610|15672.6|15610|15672.6|15610|15672.6|15610|0
1607557060000|2020-12-09 23:37:40|15660.5|15597.9|15660.5|15597.9|15660.5|15597.9|15660.5|15597.9|0
1607557090000|2020-12-09 23:38:10|15667.3|15604.7|15667.3|15604.7|15667.3|15604.7|15667.3|15604.7|0
1607557120000|2020-12-09 23:38:40|15661.7|15599.1|15661.7|15599.1|15661.7|15599.1|15661.7|15599.1|0
1607557150000|2020-12-09 23:39:10|15664.2|15601.6|15664.2|15601.6|15664.2|15601.6|15664.2|15601.6|0
1607557180000|2020-12-09 23:39:40|15663.2|15600.6|15663.2|15600.6|15663.2|15600.6|15663.2|15600.6|0
1607557210000|2020-12-09 23:40:10|15669.3|15606.7|15669.3|15606.7|15669.3|15606.7|15669.3|15606.7|0
1607557240000|2020-12-09 23:40:40|15669.4|15606.8|15669.4|15606.8|15669.4|15606.8|15669.4|15606.8|0
1607557270000|2020-12-09 23:41:10|15674.1|15611.5|15674.1|15611.5|15674.1|15611.5|15674.1|15611.5|0
1607557300000|2020-12-09 23:41:40|15667.5|15604.9|15667.5|15604.9|15667.5|15604.9|15667.5|15604.9|0
1607557330000|2020-12-09 23:42:10|15667.4|15604.8|15667.4|15604.8|15667.4|15604.8|15667.4|15604.8|0
1607557360000|2020-12-09 23:42:40|15667.8|15605.2|15667.8|15605.2|15667.8|15605.2|15667.8|15605.2|0
1607557390000|2020-12-09 23:43:10|15666.9|15604.3|15666.9|15604.3|15666.9|15604.3|15666.9|15604.3|0
1607557420000|2020-12-09 23:43:40|15667.2|15604.6|15667.2|15604.6|15667.2|15604.6|15667.2|15604.6|0
1607557450000|2020-12-09 23:44:10|15662.5|15599.9|15662.5|15599.9|15662.5|15599.9|15662.5|15599.9|0
1607557480000|2020-12-09 23:44:40|15662.2|15599.6|15662.2|15599.6|15662.2|15599.6|15662.2|15599.6|0
1607557510000|2020-12-09 23:45:10|15660.7|15598.1|15660.7|15598.1|15660.7|15598.1|15660.7|15598.1|0
1607557540000|2020-12-09 23:45:40|15652.6|15590.2|15652.6|15590.2|15652.6|15590.2|15652.6|15590.2|0
1607557570000|2020-12-09 23:46:10|15652.1|15589.7|15652.1|15589.7|15652.1|15589.7|15652.1|15589.7|0
1607557600000|2020-12-09 23:46:40|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|0
1607557630000|2020-12-09 23:47:10|15644|15581.6|15644|15581.6|15644|15581.6|15644|15581.6|0
1607557660000|2020-12-09 23:47:40|15643.2|15580.8|15643.2|15580.8|15643.2|15580.8|15643.2|15580.8|0
1607557690000|2020-12-09 23:48:10|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|0
1607557720000|2020-12-09 23:48:40|15639.4|15577|15639.4|15577|15639.4|15577|15639.4|15577|0
1607557750000|2020-12-09 23:49:10|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|0
1607557780000|2020-12-09 23:49:40|15642.1|15579.7|15642.1|15579.7|15642.1|15579.7|15642.1|15579.7|0
1607557810000|2020-12-09 23:50:10|15646.6|15584.2|15646.6|15584.2|15646.6|15584.2|15646.6|15584.2|0
1607557840000|2020-12-09 23:50:40|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|0
1607557870000|2020-12-09 23:51:10|15647.9|15585.5|15647.9|15585.5|15647.9|15585.5|15647.9|15585.5|0
1607557900000|2020-12-09 23:51:40|15642.8|15580.4|15642.8|15580.4|15642.8|15580.4|15642.8|15580.4|0
1607557930000|2020-12-09 23:52:10|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|0
1607557960000|2020-12-09 23:52:40|15641.1|15578.7|15641.1|15578.7|15641.1|15578.7|15641.1|15578.7|0
1607557990000|2020-12-09 23:53:10|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|0
1607558020000|2020-12-09 23:53:40|15640|15577.6|15640|15577.6|15640|15577.6|15640|15577.6|0
1607558050000|2020-12-09 23:54:10|15637.9|15575.5|15637.9|15575.5|15637.9|15575.5|15637.9|15575.5|0
1607558080000|2020-12-09 23:54:40|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|0
1607558110000|2020-12-09 23:55:10|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|0
1607558140000|2020-12-09 23:55:40|15643.5|15581.1|15643.5|15581.1|15643.5|15581.1|15643.5|15581.1|0
1607558170000|2020-12-09 23:56:10|15643|15580.6|15643|15580.6|15643|15580.6|15643|15580.6|0
1607558200000|2020-12-09 23:56:40|15643.2|15580.8|15643.2|15580.8|15643.2|15580.8|15643.2|15580.8|0
1607558230000|2020-12-09 23:57:10|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|0
1607558260000|2020-12-09 23:57:40|15637.1|15574.7|15637.1|15574.7|15637.1|15574.7|15637.1|15574.7|0
1607558290000|2020-12-09 23:58:10|15637|15574.6|15637|15574.6|15637|15574.6|15637|15574.6|0
1607558320000|2020-12-09 23:58:40|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|0
1607558350000|2020-12-09 23:59:10|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|0
1607558380000|2020-12-09 23:59:40|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|0
1607558410000|2020-12-10 00:00:10|15641.8|15579.4|15641.8|15579.4|15641.8|15579.4|15641.8|15579.4|0
1607558440000|2020-12-10 00:00:40|15646|15583.6|15646|15583.6|15646|15583.6|15646|15583.6|0
1607558470000|2020-12-10 00:01:10|15654.9|15592.5|15654.9|15592.5|15654.9|15592.5|15654.9|15592.5|0
1607558500000|2020-12-10 00:01:40|15653.4|15591|15653.4|15591|15653.4|15591|15653.4|15591|0
1607558530000|2020-12-10 00:02:10|15657.9|15595.3|15657.9|15595.3|15657.9|15595.3|15657.9|15595.3|0
1607558560000|2020-12-10 00:02:40|15658|15595.4|15658|15595.4|15658|15595.4|15658|15595.4|0
1607558590000|2020-12-10 00:03:10|15658.8|15596.2|15658.8|15596.2|15658.8|15596.2|15658.8|15596.2|0
1607558620000|2020-12-10 00:03:40|15650.4|15588|15650.4|15588|15650.4|15588|15650.4|15588|0
1607558650000|2020-12-10 00:04:10|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|0
1607558680000|2020-12-10 00:04:40|15642.6|15580.2|15642.6|15580.2|15642.6|15580.2|15642.6|15580.2|0
1607558710000|2020-12-10 00:05:10|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|0
1607558740000|2020-12-10 00:05:40|15638.5|15576.1|15638.5|15576.1|15638.5|15576.1|15638.5|15576.1|0
1607558770000|2020-12-10 00:06:10|15634.2|15571.8|15634.2|15571.8|15634.2|15571.8|15634.2|15571.8|0
1607558800000|2020-12-10 00:06:40|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|0
1607558830000|2020-12-10 00:07:10|15639.5|15577.1|15639.5|15577.1|15639.5|15577.1|15639.5|15577.1|0
1607558860000|2020-12-10 00:07:40|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|0
1607558890000|2020-12-10 00:08:10|15638.4|15576|15638.4|15576|15638.4|15576|15638.4|15576|0
1607558920000|2020-12-10 00:08:40|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|0
1607558950000|2020-12-10 00:09:10|15649.6|15587.2|15649.6|15587.2|15649.6|15587.2|15649.6|15587.2|0
1607558980000|2020-12-10 00:09:40|15646.1|15583.7|15646.1|15583.7|15646.1|15583.7|15646.1|15583.7|0
1607559010000|2020-12-10 00:10:10|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|0
1607559040000|2020-12-10 00:10:40|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|0
1607559070000|2020-12-10 00:11:10|15651.9|15589.5|15651.9|15589.5|15651.9|15589.5|15651.9|15589.5|0
1607559100000|2020-12-10 00:11:40|15653|15590.6|15653|15590.6|15653|15590.6|15653|15590.6|0
1607559130000|2020-12-10 00:12:10|15654.2|15591.8|15654.2|15591.8|15654.2|15591.8|15654.2|15591.8|0
1607559160000|2020-12-10 00:12:40|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|0
1607559190000|2020-12-10 00:13:10|15650.8|15588.4|15650.8|15588.4|15650.8|15588.4|15650.8|15588.4|0
1607559220000|2020-12-10 00:13:40|15649.5|15587.1|15649.5|15587.1|15649.5|15587.1|15649.5|15587.1|0
1607559250000|2020-12-10 00:14:10|15645.4|15583|15645.4|15583|15645.4|15583|15645.4|15583|0
1607559280000|2020-12-10 00:14:40|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|0
1607559310000|2020-12-10 00:15:10|15648.9|15586.5|15648.9|15586.5|15648.9|15586.5|15648.9|15586.5|0
1607559340000|2020-12-10 00:15:40|15642.9|15580.5|15642.9|15580.5|15642.9|15580.5|15642.9|15580.5|0
1607559370000|2020-12-10 00:16:10|15639.5|15577.1|15639.5|15577.1|15639.5|15577.1|15639.5|15577.1|0
1607559400000|2020-12-10 00:16:40|15640.3|15577.9|15640.3|15577.9|15640.3|15577.9|15640.3|15577.9|0
1607559430000|2020-12-10 00:17:10|15641.2|15578.8|15641.2|15578.8|15641.2|15578.8|15641.2|15578.8|0
1607559460000|2020-12-10 00:17:40|15636.7|15574.3|15636.7|15574.3|15636.7|15574.3|15636.7|15574.3|0
1607559490000|2020-12-10 00:18:10|15638.9|15576.5|15638.9|15576.5|15638.9|15576.5|15638.9|15576.5|0
1607559520000|2020-12-10 00:18:40|15639.8|15577.4|15639.8|15577.4|15639.8|15577.4|15639.8|15577.4|0
1607559550000|2020-12-10 00:19:10|15641|15578.6|15641|15578.6|15641|15578.6|15641|15578.6|0
1607559580000|2020-12-10 00:19:40|15643.6|15581.2|15643.6|15581.2|15643.6|15581.2|15643.6|15581.2|0
1607559610000|2020-12-10 00:20:10|15639.1|15576.7|15639.1|15576.7|15639.1|15576.7|15639.1|15576.7|0
1607559640000|2020-12-10 00:20:40|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|0
1607559670000|2020-12-10 00:21:10|15637.7|15575.3|15637.7|15575.3|15637.7|15575.3|15637.7|15575.3|0
1607559700000|2020-12-10 00:21:40|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|0
1607559730000|2020-12-10 00:22:10|15640.3|15577.9|15640.3|15577.9|15640.3|15577.9|15640.3|15577.9|0
1607559760000|2020-12-10 00:22:40|15643.9|15581.5|15643.9|15581.5|15643.9|15581.5|15643.9|15581.5|0
1607559790000|2020-12-10 00:23:10|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|0
1607559820000|2020-12-10 00:23:40|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|0
1607559850000|2020-12-10 00:24:10|15652|15589.6|15652|15589.6|15652|15589.6|15652|15589.6|0
1607559880000|2020-12-10 00:24:40|15652.8|15590.4|15652.8|15590.4|15652.8|15590.4|15652.8|15590.4|0
1607559910000|2020-12-10 00:25:10|15654.9|15592.5|15654.9|15592.5|15654.9|15592.5|15654.9|15592.5|0
1607559940000|2020-12-10 00:25:40|15655.5|15593.1|15655.5|15593.1|15655.5|15593.1|15655.5|15593.1|0
1607559970000|2020-12-10 00:26:10|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|0
1607560000000|2020-12-10 00:26:40|15656.7|15594.1|15656.7|15594.1|15656.7|15594.1|15656.7|15594.1|0
1607560030000|2020-12-10 00:27:10|15653|15590.6|15653|15590.6|15653|15590.6|15653|15590.6|0
1607560060000|2020-12-10 00:27:40|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|0
1607560090000|2020-12-10 00:28:10|15654.3|15591.9|15654.3|15591.9|15654.3|15591.9|15654.3|15591.9|0
1607560120000|2020-12-10 00:28:40|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|0
1607560150000|2020-12-10 00:29:10|15649.9|15587.5|15649.9|15587.5|15649.9|15587.5|15649.9|15587.5|0
1607560180000|2020-12-10 00:29:40|15651|15588.6|15651|15588.6|15651|15588.6|15651|15588.6|0
1607560210000|2020-12-10 00:30:10|15646.2|15583.8|15646.2|15583.8|15646.2|15583.8|15646.2|15583.8|0
1607560240000|2020-12-10 00:30:40|15648.9|15586.5|15648.9|15586.5|15648.9|15586.5|15648.9|15586.5|0
1607560270000|2020-12-10 00:31:10|15651.2|15588.8|15651.2|15588.8|15651.2|15588.8|15651.2|15588.8|0
1607560300000|2020-12-10 00:31:40|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|0
1607560330000|2020-12-10 00:32:10|15651.4|15589|15651.4|15589|15651.4|15589|15651.4|15589|0
1607560360000|2020-12-10 00:32:40|15650.9|15588.5|15650.9|15588.5|15650.9|15588.5|15650.9|15588.5|0
1607560390000|2020-12-10 00:33:10|15650.5|15588.1|15650.5|15588.1|15650.5|15588.1|15650.5|15588.1|0
1607560420000|2020-12-10 00:33:40|15649.1|15586.7|15649.1|15586.7|15649.1|15586.7|15649.1|15586.7|0
1607560450000|2020-12-10 00:34:10|15646.1|15583.7|15646.1|15583.7|15646.1|15583.7|15646.1|15583.7|0
1607560480000|2020-12-10 00:34:40|15647.9|15585.5|15647.9|15585.5|15647.9|15585.5|15647.9|15585.5|0
1607560510000|2020-12-10 00:35:10|15643.4|15581|15643.4|15581|15643.4|15581|15643.4|15581|0
1607560540000|2020-12-10 00:35:40|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|0
1607560570000|2020-12-10 00:36:10|15641.9|15579.5|15641.9|15579.5|15641.9|15579.5|15641.9|15579.5|0
1607560600000|2020-12-10 00:36:40|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|0
1607560630000|2020-12-10 00:37:10|15642.7|15580.3|15642.7|15580.3|15642.7|15580.3|15642.7|15580.3|0
1607560660000|2020-12-10 00:37:40|15641.4|15579|15641.4|15579|15641.4|15579|15641.4|15579|0
1607560690000|2020-12-10 00:38:10|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|0
1607560720000|2020-12-10 00:38:40|15645.9|15583.5|15645.9|15583.5|15645.9|15583.5|15645.9|15583.5|0
1607560780000|2020-12-10 00:39:40|15642.1|15579.7|15642.1|15579.7|15642.1|15579.7|15642.1|15579.7|0
1607560810000|2020-12-10 00:40:10|15641.8|15579.4|15641.8|15579.4|15641.8|15579.4|15641.8|15579.4|0
1607560840000|2020-12-10 00:40:40|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|0
1607560870000|2020-12-10 00:41:10|15648|15585.6|15648|15585.6|15648|15585.6|15648|15585.6|0
1607560900000|2020-12-10 00:41:40|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|0
1607560930000|2020-12-10 00:42:10|15647|15584.6|15647|15584.6|15647|15584.6|15647|15584.6|0
1607560960000|2020-12-10 00:42:40|15649.3|15586.9|15649.3|15586.9|15649.3|15586.9|15649.3|15586.9|0
1607560990000|2020-12-10 00:43:10|15648.5|15586.1|15648.5|15586.1|15648.5|15586.1|15648.5|15586.1|0
1607561020000|2020-12-10 00:43:40|15646.7|15584.3|15646.7|15584.3|15646.7|15584.3|15646.7|15584.3|0
1607561050000|2020-12-10 00:44:10|15653.4|15591|15653.4|15591|15653.4|15591|15653.4|15591|0
1607561080000|2020-12-10 00:44:40|15655|15592.6|15655|15592.6|15655|15592.6|15655|15592.6|0
1607561110000|2020-12-10 00:45:10|15658.4|15595.8|15658.4|15595.8|15658.4|15595.8|15658.4|15595.8|0
1607561140000|2020-12-10 00:45:40|15660.8|15598.2|15660.8|15598.2|15660.8|15598.2|15660.8|15598.2|0
1607561170000|2020-12-10 00:46:10|15663.7|15601.1|15663.7|15601.1|15663.7|15601.1|15663.7|15601.1|0
1607561200000|2020-12-10 00:46:40|15663.6|15601|15663.6|15601|15663.6|15601|15663.6|15601|0
1607561230000|2020-12-10 00:47:10|15671.2|15608.6|15671.2|15608.6|15671.2|15608.6|15671.2|15608.6|0
1607561260000|2020-12-10 00:47:40|15667.9|15605.3|15667.9|15605.3|15667.9|15605.3|15667.9|15605.3|0
1607561290000|2020-12-10 00:48:10|15667.6|15605|15667.6|15605|15667.6|15605|15667.6|15605|0
1607561320000|2020-12-10 00:48:40|15667.1|15604.5|15667.1|15604.5|15667.1|15604.5|15667.1|15604.5|0
1607561380000|2020-12-10 00:49:40|15666.1|15603.5|15666.1|15603.5|15666.1|15603.5|15666.1|15603.5|0
1607561410000|2020-12-10 00:50:10|15665.4|15602.8|15665.4|15602.8|15665.4|15602.8|15665.4|15602.8|0
1607561500000|2020-12-10 00:51:40|15665.3|15602.7|15665.3|15602.7|15665.3|15602.7|15665.3|15602.7|0
1607561530000|2020-12-10 00:52:10|15665.4|15602.8|15665.4|15602.8|15665.4|15602.8|15665.4|15602.8|0
1607561560000|2020-12-10 00:52:40|15662.9|15600.3|15662.9|15600.3|15662.9|15600.3|15662.9|15600.3|0
1607561590000|2020-12-10 00:53:10|15664.4|15601.8|15664.4|15601.8|15664.4|15601.8|15664.4|15601.8|0
1607561620000|2020-12-10 00:53:40|15662.8|15600.2|15662.8|15600.2|15662.8|15600.2|15662.8|15600.2|0
1607561650000|2020-12-10 00:54:10|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|0
1607561680000|2020-12-10 00:54:40|15656.5|15593.9|15656.5|15593.9|15656.5|15593.9|15656.5|15593.9|0
1607561710000|2020-12-10 00:55:10|15656.6|15594|15656.6|15594|15656.6|15594|15656.6|15594|0
1607561740000|2020-12-10 00:55:40|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|0
1607561770000|2020-12-10 00:56:10|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|0
1607561800000|2020-12-10 00:56:40|15661.4|15598.8|15661.4|15598.8|15661.4|15598.8|15661.4|15598.8|0
1607561830000|2020-12-10 00:57:10|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|0
1607561860000|2020-12-10 00:57:40|15658.4|15595.8|15658.4|15595.8|15658.4|15595.8|15658.4|15595.8|0
1607561890000|2020-12-10 00:58:10|15657.7|15595.1|15657.7|15595.1|15657.7|15595.1|15657.7|15595.1|0
1607561920000|2020-12-10 00:58:40|15653.4|15591|15653.4|15591|15653.4|15591|15653.4|15591|0
1607561950000|2020-12-10 00:59:10|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|0
1607561980000|2020-12-10 00:59:40|15654.2|15591.8|15654.2|15591.8|15654.2|15591.8|15654.2|15591.8|0
1607562010000|2020-12-10 01:00:10|15654.4|15592|15654.4|15592|15654.4|15592|15654.4|15592|0
1607562040000|2020-12-10 01:00:40|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|0
1607562070000|2020-12-10 01:01:10|15657.5|15594.9|15657.5|15594.9|15657.5|15594.9|15657.5|15594.9|0
1607562100000|2020-12-10 01:01:40|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|0
1607562130000|2020-12-10 01:02:10|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|0
1607562160000|2020-12-10 01:02:40|15656.7|15594.1|15656.7|15594.1|15656.7|15594.1|15656.7|15594.1|0
1607562190000|2020-12-10 01:03:10|15656.6|15594|15656.6|15594|15656.6|15594|15656.6|15594|0
1607562220000|2020-12-10 01:03:40|15660.1|15597.5|15660.1|15597.5|15660.1|15597.5|15660.1|15597.5|0
1607562250000|2020-12-10 01:04:10|15653.4|15591|15653.4|15591|15653.4|15591|15653.4|15591|0
1607562280000|2020-12-10 01:04:40|15654|15591.6|15654|15591.6|15654|15591.6|15654|15591.6|0
1607562310000|2020-12-10 01:05:10|15654.9|15592.5|15654.9|15592.5|15654.9|15592.5|15654.9|15592.5|0
1607562340000|2020-12-10 01:05:40|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|0
1607562370000|2020-12-10 01:06:10|15652|15589.6|15652|15589.6|15652|15589.6|15652|15589.6|0
1607562400000|2020-12-10 01:06:40|15651.9|15589.5|15651.9|15589.5|15651.9|15589.5|15651.9|15589.5|0
1607562430000|2020-12-10 01:07:10|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|0
1607562490000|2020-12-10 01:08:10|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|0
1607562520000|2020-12-10 01:08:40|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|0
1607562550000|2020-12-10 01:09:10|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|0
1607562580000|2020-12-10 01:09:40|15656|15593.6|15656|15593.6|15656|15593.6|15656|15593.6|0
1607562610000|2020-12-10 01:10:10|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|0
1607562640000|2020-12-10 01:10:40|15655.2|15592.8|15655.2|15592.8|15655.2|15592.8|15655.2|15592.8|0
1607562670000|2020-12-10 01:11:10|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|0
1607562700000|2020-12-10 01:11:40|15655.8|15593.4|15655.8|15593.4|15655.8|15593.4|15655.8|15593.4|0
1607562730000|2020-12-10 01:12:10|15657.6|15595|15657.6|15595|15657.6|15595|15657.6|15595|0
1607562760000|2020-12-10 01:12:40|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|0
1607562790000|2020-12-10 01:13:10|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|0
1607562820000|2020-12-10 01:13:40|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|0
1607562850000|2020-12-10 01:14:10|15661|15598.4|15661|15598.4|15661|15598.4|15661|15598.4|0
1607562880000|2020-12-10 01:14:40|15664|15601.4|15664|15601.4|15664|15601.4|15664|15601.4|0
1607562910000|2020-12-10 01:15:10|15666.7|15604.1|15666.7|15604.1|15666.7|15604.1|15666.7|15604.1|0
1607562940000|2020-12-10 01:15:40|15670.4|15607.8|15670.4|15607.8|15670.4|15607.8|15670.4|15607.8|0
1607562970000|2020-12-10 01:16:10|15672.1|15609.5|15672.1|15609.5|15672.1|15609.5|15672.1|15609.5|0
1607563000000|2020-12-10 01:16:40|15668.5|15605.9|15668.5|15605.9|15668.5|15605.9|15668.5|15605.9|0
1607563030000|2020-12-10 01:17:10|15668|15605.4|15668|15605.4|15668|15605.4|15668|15605.4|0
1607563060000|2020-12-10 01:17:40|15667.9|15605.3|15667.9|15605.3|15667.9|15605.3|15667.9|15605.3|0
1607563090000|2020-12-10 01:18:10|15669.9|15607.3|15669.9|15607.3|15669.9|15607.3|15669.9|15607.3|0
1607563120000|2020-12-10 01:18:40|15669.8|15607.2|15669.8|15607.2|15669.8|15607.2|15669.8|15607.2|0
1607563150000|2020-12-10 01:19:10|15668.4|15605.8|15668.4|15605.8|15668.4|15605.8|15668.4|15605.8|0
1607563180000|2020-12-10 01:19:40|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|0
1607563210000|2020-12-10 01:20:10|15671.2|15608.6|15671.2|15608.6|15671.2|15608.6|15671.2|15608.6|0
1607563240000|2020-12-10 01:20:40|15669.4|15606.8|15669.4|15606.8|15669.4|15606.8|15669.4|15606.8|0
1607563270000|2020-12-10 01:21:10|15664.6|15602|15664.6|15602|15664.6|15602|15664.6|15602|0
1607563300000|2020-12-10 01:21:40|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|0
1607563330000|2020-12-10 01:22:10|15674.1|15611.5|15674.1|15611.5|15674.1|15611.5|15674.1|15611.5|0
1607563360000|2020-12-10 01:22:40|15677.3|15614.7|15677.3|15614.7|15677.3|15614.7|15677.3|15614.7|0
1607563390000|2020-12-10 01:23:10|15678.6|15616|15678.6|15616|15678.6|15616|15678.6|15616|0
1607563420000|2020-12-10 01:23:40|15674.6|15612|15674.6|15612|15674.6|15612|15674.6|15612|0
1607563450000|2020-12-10 01:24:10|15675.4|15612.8|15675.4|15612.8|15675.4|15612.8|15675.4|15612.8|0
1607563480000|2020-12-10 01:24:40|15676.3|15613.7|15676.3|15613.7|15676.3|15613.7|15676.3|15613.7|0
1607563510000|2020-12-10 01:25:10|15678.8|15616.2|15678.8|15616.2|15678.8|15616.2|15678.8|15616.2|0
1607563540000|2020-12-10 01:25:40|15677.1|15614.5|15677.1|15614.5|15677.1|15614.5|15677.1|15614.5|0
1607563570000|2020-12-10 01:26:10|15671.7|15609.1|15671.7|15609.1|15671.7|15609.1|15671.7|15609.1|0
1607563600000|2020-12-10 01:26:40|15669.4|15606.8|15669.4|15606.8|15669.4|15606.8|15669.4|15606.8|0
1607563630000|2020-12-10 01:27:10|15668|15605.4|15668|15605.4|15668|15605.4|15668|15605.4|0
1607563660000|2020-12-10 01:27:40|15666.8|15604.2|15666.8|15604.2|15666.8|15604.2|15666.8|15604.2|0
1607563690000|2020-12-10 01:28:10|15661|15598.4|15661|15598.4|15661|15598.4|15661|15598.4|0
1607563720000|2020-12-10 01:28:40|15655|15592.6|15655|15592.6|15655|15592.6|15655|15592.6|0
1607563750000|2020-12-10 01:29:10|15650.3|15587.9|15650.3|15587.9|15650.3|15587.9|15650.3|15587.9|0
1607563780000|2020-12-10 01:29:40|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|0
1607563810000|2020-12-10 01:30:10|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|0
1607563840000|2020-12-10 01:30:40|15649.8|15587.4|15649.8|15587.4|15649.8|15587.4|15649.8|15587.4|0
1607563870000|2020-12-10 01:31:10|15647.8|15585.4|15647.8|15585.4|15647.8|15585.4|15647.8|15585.4|0
1607563900000|2020-12-10 01:31:40|15642.5|15580.1|15642.5|15580.1|15642.5|15580.1|15642.5|15580.1|0
1607563930000|2020-12-10 01:32:10|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|0
1607563960000|2020-12-10 01:32:40|15646.7|15584.3|15646.7|15584.3|15646.7|15584.3|15646.7|15584.3|0
1607563990000|2020-12-10 01:33:10|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|0
1607564020000|2020-12-10 01:33:40|15651.1|15588.7|15651.1|15588.7|15651.1|15588.7|15651.1|15588.7|0
1607564050000|2020-12-10 01:34:10|15654.2|15591.8|15654.2|15591.8|15654.2|15591.8|15654.2|15591.8|0
1607564080000|2020-12-10 01:34:40|15652|15589.6|15652|15589.6|15652|15589.6|15652|15589.6|0
1607564110000|2020-12-10 01:35:10|15656.8|15594.2|15656.8|15594.2|15656.8|15594.2|15656.8|15594.2|0
1607564140000|2020-12-10 01:35:40|15656.9|15594.3|15656.9|15594.3|15656.9|15594.3|15656.9|15594.3|0
1607564200000|2020-12-10 01:36:40|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|0
1607564230000|2020-12-10 01:37:10|15655.3|15592.9|15655.3|15592.9|15655.3|15592.9|15655.3|15592.9|0
1607564260000|2020-12-10 01:37:40|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|0
1607564290000|2020-12-10 01:38:10|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|0
1607564320000|2020-12-10 01:38:40|15658.8|15596.2|15658.8|15596.2|15658.8|15596.2|15658.8|15596.2|0
1607564350000|2020-12-10 01:39:10|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|0
1607564380000|2020-12-10 01:39:40|15656.1|15593.7|15656.1|15593.7|15656.1|15593.7|15656.1|15593.7|0
1607564410000|2020-12-10 01:40:10|15653.4|15591|15653.4|15591|15653.4|15591|15653.4|15591|0
1607564440000|2020-12-10 01:40:40|15652|15589.6|15652|15589.6|15652|15589.6|15652|15589.6|0
1607564470000|2020-12-10 01:41:10|15648|15585.6|15648|15585.6|15648|15585.6|15648|15585.6|0
1607564500000|2020-12-10 01:41:40|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|0
1607564530000|2020-12-10 01:42:10|15647.5|15585.1|15647.5|15585.1|15647.5|15585.1|15647.5|15585.1|0
1607564560000|2020-12-10 01:42:40|15653.4|15591|15653.4|15591|15653.4|15591|15653.4|15591|0
1607564590000|2020-12-10 01:43:10|15651|15588.6|15651|15588.6|15651|15588.6|15651|15588.6|0
1607564620000|2020-12-10 01:43:40|15649|15586.6|15649|15586.6|15649|15586.6|15649|15586.6|0
1607564650000|2020-12-10 01:44:10|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|0
1607564680000|2020-12-10 01:44:40|15654.9|15592.5|15654.9|15592.5|15654.9|15592.5|15654.9|15592.5|0
1607564710000|2020-12-10 01:45:10|15654.7|15592.3|15654.7|15592.3|15654.7|15592.3|15654.7|15592.3|0
1607564740000|2020-12-10 01:45:40|15655.8|15593.4|15655.8|15593.4|15655.8|15593.4|15655.8|15593.4|0
1607564770000|2020-12-10 01:46:10|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|0
1607564800000|2020-12-10 01:46:40|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|0
1607564830000|2020-12-10 01:47:10|15653.7|15591.3|15653.7|15591.3|15653.7|15591.3|15653.7|15591.3|0
1607564890000|2020-12-10 01:48:10|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|0
1607564920000|2020-12-10 01:48:40|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|0
1607564950000|2020-12-10 01:49:10|15653.4|15591|15653.4|15591|15653.4|15591|15653.4|15591|0
1607564980000|2020-12-10 01:49:40|15652.2|15589.8|15652.2|15589.8|15652.2|15589.8|15652.2|15589.8|0
1607565010000|2020-12-10 01:50:10|15651.2|15588.8|15651.2|15588.8|15651.2|15588.8|15651.2|15588.8|0
1607565040000|2020-12-10 01:50:40|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|0
1607565070000|2020-12-10 01:51:10|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|0
1607565100000|2020-12-10 01:51:40|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|15652.5|15590.1|0
1607565130000|2020-12-10 01:52:10|15656.1|15593.7|15656.1|15593.7|15656.1|15593.7|15656.1|15593.7|0
1607565160000|2020-12-10 01:52:40|15656.9|15594.3|15656.9|15594.3|15656.9|15594.3|15656.9|15594.3|0
1607565190000|2020-12-10 01:53:10|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|0
1607565220000|2020-12-10 01:53:40|15657.4|15594.8|15657.4|15594.8|15657.4|15594.8|15657.4|15594.8|0
1607565250000|2020-12-10 01:54:10|15659.4|15596.8|15659.4|15596.8|15659.4|15596.8|15659.4|15596.8|0
1607565280000|2020-12-10 01:54:40|15660|15597.4|15660|15597.4|15660|15597.4|15660|15597.4|0
1607565310000|2020-12-10 01:55:10|15657.6|15595|15657.6|15595|15657.6|15595|15657.6|15595|0
1607565340000|2020-12-10 01:55:40|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|15653.9|15591.5|0
1607565370000|2020-12-10 01:56:10|15654.4|15592|15654.4|15592|15654.4|15592|15654.4|15592|0
1607565400000|2020-12-10 01:56:40|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|0
1607565430000|2020-12-10 01:57:10|15663|15600.4|15663|15600.4|15663|15600.4|15663|15600.4|0
1607565460000|2020-12-10 01:57:40|15660|15597.4|15660|15597.4|15660|15597.4|15660|15597.4|0
1607565490000|2020-12-10 01:58:10|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|0
1607565520000|2020-12-10 01:58:40|15659.9|15597.3|15659.9|15597.3|15659.9|15597.3|15659.9|15597.3|0
1607565550000|2020-12-10 01:59:10|15663.8|15601.2|15663.8|15601.2|15663.8|15601.2|15663.8|15601.2|0
1607565580000|2020-12-10 01:59:40|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|0
1607565610000|2020-12-10 02:00:10|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|0
1607565640000|2020-12-10 02:00:40|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|0
1607565670000|2020-12-10 02:01:10|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|0
1607565700000|2020-12-10 02:01:40|15662.7|15600.1|15662.7|15600.1|15662.7|15600.1|15662.7|15600.1|0
1607565730000|2020-12-10 02:02:10|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|0
1607565760000|2020-12-10 02:02:40|15659.7|15597.1|15659.7|15597.1|15659.7|15597.1|15659.7|15597.1|0
1607565790000|2020-12-10 02:03:10|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|0
1607565820000|2020-12-10 02:03:40|15659.8|15597.2|15659.8|15597.2|15659.8|15597.2|15659.8|15597.2|0
1607565850000|2020-12-10 02:04:10|15661.4|15598.8|15661.4|15598.8|15661.4|15598.8|15661.4|15598.8|0
1607565880000|2020-12-10 02:04:40|15659.7|15597.1|15659.7|15597.1|15659.7|15597.1|15659.7|15597.1|0
1607565910000|2020-12-10 02:05:10|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|0
1607565940000|2020-12-10 02:05:40|15655.2|15592.8|15655.2|15592.8|15655.2|15592.8|15655.2|15592.8|0
1607565970000|2020-12-10 02:06:10|15656.3|15593.8|15656.3|15593.8|15656.3|15593.8|15656.3|15593.8|0
1607566000000|2020-12-10 02:06:40|15654.8|15592.4|15654.8|15592.4|15654.8|15592.4|15654.8|15592.4|0
1607566030000|2020-12-10 02:07:10|15654.5|15592.1|15654.5|15592.1|15654.5|15592.1|15654.5|15592.1|0
1607566060000|2020-12-10 02:07:40|15655|15592.6|15655|15592.6|15655|15592.6|15655|15592.6|0
1607566090000|2020-12-10 02:08:10|15656.6|15594|15656.6|15594|15656.6|15594|15656.6|15594|0
1607566120000|2020-12-10 02:08:40|15655.6|15593.2|15655.6|15593.2|15655.6|15593.2|15655.6|15593.2|0
1607566150000|2020-12-10 02:09:10|15656.4|15593.8|15656.4|15593.8|15656.4|15593.8|15656.4|15593.8|0
1607566180000|2020-12-10 02:09:40|15657.2|15594.6|15657.2|15594.6|15657.2|15594.6|15657.2|15594.6|0
1607566210000|2020-12-10 02:10:10|15654.2|15591.8|15654.2|15591.8|15654.2|15591.8|15654.2|15591.8|0
1607566240000|2020-12-10 02:10:40|15650.9|15588.5|15650.9|15588.5|15650.9|15588.5|15650.9|15588.5|0
1607566270000|2020-12-10 02:11:10|15648.5|15586.1|15648.5|15586.1|15648.5|15586.1|15648.5|15586.1|0
1607566300000|2020-12-10 02:11:40|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|0
1607566330000|2020-12-10 02:12:10|15647.5|15585.1|15647.5|15585.1|15647.5|15585.1|15647.5|15585.1|0
1607566360000|2020-12-10 02:12:40|15643.3|15580.9|15643.3|15580.9|15643.3|15580.9|15643.3|15580.9|0
1607566390000|2020-12-10 02:13:10|15642.5|15580.1|15642.5|15580.1|15642.5|15580.1|15642.5|15580.1|0
1607566420000|2020-12-10 02:13:40|15642.8|15580.4|15642.8|15580.4|15642.8|15580.4|15642.8|15580.4|0
1607566450000|2020-12-10 02:14:10|15642.5|15580.1|15642.5|15580.1|15642.5|15580.1|15642.5|15580.1|0
1607566480000|2020-12-10 02:14:40|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|0
1607566510000|2020-12-10 02:15:10|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|0
1607566540000|2020-12-10 02:15:40|15645.7|15583.3|15645.7|15583.3|15645.7|15583.3|15645.7|15583.3|0
1607566570000|2020-12-10 02:16:10|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|0
1607566600000|2020-12-10 02:16:40|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|0
1607566630000|2020-12-10 02:17:10|15646.9|15584.5|15646.9|15584.5|15646.9|15584.5|15646.9|15584.5|0
1607566660000|2020-12-10 02:17:40|15645.1|15582.7|15645.1|15582.7|15645.1|15582.7|15645.1|15582.7|0
1607566690000|2020-12-10 02:18:10|15646.7|15584.3|15646.7|15584.3|15646.7|15584.3|15646.7|15584.3|0
1607566720000|2020-12-10 02:18:40|15646.9|15584.5|15646.9|15584.5|15646.9|15584.5|15646.9|15584.5|0
1607566750000|2020-12-10 02:19:10|15649.9|15587.5|15649.9|15587.5|15649.9|15587.5|15649.9|15587.5|0
1607566780000|2020-12-10 02:19:40|15654.3|15591.9|15654.3|15591.9|15654.3|15591.9|15654.3|15591.9|0
1607566810000|2020-12-10 02:20:10|15650|15587.6|15650|15587.6|15650|15587.6|15650|15587.6|0
1607566840000|2020-12-10 02:20:40|15649.2|15586.8|15649.2|15586.8|15649.2|15586.8|15649.2|15586.8|0
1607566870000|2020-12-10 02:21:10|15642.6|15580.2|15642.6|15580.2|15642.6|15580.2|15642.6|15580.2|0
1607566900000|2020-12-10 02:21:40|15637.6|15575.2|15637.6|15575.2|15637.6|15575.2|15637.6|15575.2|0
1607566930000|2020-12-10 02:22:10|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|0
1607566960000|2020-12-10 02:22:40|15629|15566.6|15629|15566.6|15629|15566.6|15629|15566.6|0
1607566990000|2020-12-10 02:23:10|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|0
1607567020000|2020-12-10 02:23:40|15630.4|15568|15630.4|15568|15630.4|15568|15630.4|15568|0
1607567050000|2020-12-10 02:24:10|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|0
1607567080000|2020-12-10 02:24:40|15628.3|15565.9|15628.3|15565.9|15628.3|15565.9|15628.3|15565.9|0
1607567110000|2020-12-10 02:25:10|15631.9|15569.5|15631.9|15569.5|15631.9|15569.5|15631.9|15569.5|0
1607567140000|2020-12-10 02:25:40|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|0
1607567170000|2020-12-10 02:26:10|15631.2|15568.8|15631.2|15568.8|15631.2|15568.8|15631.2|15568.8|0
1607567200000|2020-12-10 02:26:40|15630.2|15567.8|15630.2|15567.8|15630.2|15567.8|15630.2|15567.8|0
1607567230000|2020-12-10 02:27:10|15626.6|15564.2|15626.6|15564.2|15626.6|15564.2|15626.6|15564.2|0
1607567260000|2020-12-10 02:27:40|15626.8|15564.4|15626.8|15564.4|15626.8|15564.4|15626.8|15564.4|0
1607567290000|2020-12-10 02:28:10|15626.4|15564|15626.4|15564|15626.4|15564|15626.4|15564|0
1607567320000|2020-12-10 02:28:40|15621.1|15558.7|15621.1|15558.7|15621.1|15558.7|15621.1|15558.7|0
1607567350000|2020-12-10 02:29:10|15624.2|15561.8|15624.2|15561.8|15624.2|15561.8|15624.2|15561.8|0
1607567380000|2020-12-10 02:29:40|15625.2|15562.8|15625.2|15562.8|15625.2|15562.8|15625.2|15562.8|0
1607567410000|2020-12-10 02:30:10|15627.5|15565.1|15627.5|15565.1|15627.5|15565.1|15627.5|15565.1|0
1607567440000|2020-12-10 02:30:40|15627.6|15565.2|15627.6|15565.2|15627.6|15565.2|15627.6|15565.2|0
1607567470000|2020-12-10 02:31:10|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|0
1607567500000|2020-12-10 02:31:40|15627.3|15564.9|15627.3|15564.9|15627.3|15564.9|15627.3|15564.9|0
1607567530000|2020-12-10 02:32:10|15626.4|15564|15626.4|15564|15626.4|15564|15626.4|15564|0
1607567560000|2020-12-10 02:32:40|15627.1|15564.7|15627.1|15564.7|15627.1|15564.7|15627.1|15564.7|0
1607567590000|2020-12-10 02:33:10|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|0
1607567620000|2020-12-10 02:33:40|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|0
1607567650000|2020-12-10 02:34:10|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|0
1607567680000|2020-12-10 02:34:40|15636|15573.6|15636|15573.6|15636|15573.6|15636|15573.6|0
1607567710000|2020-12-10 02:35:10|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|0
1607567740000|2020-12-10 02:35:40|15640.4|15578|15640.4|15578|15640.4|15578|15640.4|15578|0
1607567770000|2020-12-10 02:36:10|15640.1|15577.7|15640.1|15577.7|15640.1|15577.7|15640.1|15577.7|0
1607567800000|2020-12-10 02:36:40|15643|15580.6|15643|15580.6|15643|15580.6|15643|15580.6|0
1607567830000|2020-12-10 02:37:10|15641.7|15579.3|15641.7|15579.3|15641.7|15579.3|15641.7|15579.3|0
1607567860000|2020-12-10 02:37:40|15639.8|15577.4|15639.8|15577.4|15639.8|15577.4|15639.8|15577.4|0
1607567890000|2020-12-10 02:38:10|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|0
1607567950000|2020-12-10 02:39:10|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|0
1607567980000|2020-12-10 02:39:40|15639.1|15576.7|15639.1|15576.7|15639.1|15576.7|15639.1|15576.7|0
1607568010000|2020-12-10 02:40:10|15637.9|15575.5|15637.9|15575.5|15637.9|15575.5|15637.9|15575.5|0
1607568040000|2020-12-10 02:40:40|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|0
1607568070000|2020-12-10 02:41:10|15639.7|15577.3|15639.7|15577.3|15639.7|15577.3|15639.7|15577.3|0
1607568100000|2020-12-10 02:41:40|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|0
1607568130000|2020-12-10 02:42:10|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|0
1607568160000|2020-12-10 02:42:40|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|0
1607568190000|2020-12-10 02:43:10|15640.3|15577.9|15640.3|15577.9|15640.3|15577.9|15640.3|15577.9|0
1607568220000|2020-12-10 02:43:40|15643|15580.6|15643|15580.6|15643|15580.6|15643|15580.6|0
1607568250000|2020-12-10 02:44:10|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|0
1607568280000|2020-12-10 02:44:40|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|0
1607568310000|2020-12-10 02:45:10|15645|15582.6|15645|15582.6|15645|15582.6|15645|15582.6|0
1607568340000|2020-12-10 02:45:40|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|0
1607568370000|2020-12-10 02:46:10|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|0
1607568400000|2020-12-10 02:46:40|15646.1|15583.7|15646.1|15583.7|15646.1|15583.7|15646.1|15583.7|0
1607568430000|2020-12-10 02:47:10|15643.7|15581.3|15643.7|15581.3|15643.7|15581.3|15643.7|15581.3|0
1607568460000|2020-12-10 02:47:40|15648|15585.6|15648|15585.6|15648|15585.6|15648|15585.6|0
1607568490000|2020-12-10 02:48:10|15649.2|15586.8|15649.2|15586.8|15649.2|15586.8|15649.2|15586.8|0
1607568520000|2020-12-10 02:48:40|15645.6|15583.2|15645.6|15583.2|15645.6|15583.2|15645.6|15583.2|0
1607568550000|2020-12-10 02:49:10|15649|15586.6|15649|15586.6|15649|15586.6|15649|15586.6|0
1607568580000|2020-12-10 02:49:40|15650.7|15588.3|15650.7|15588.3|15650.7|15588.3|15650.7|15588.3|0
1607568610000|2020-12-10 02:50:10|15651|15588.6|15651|15588.6|15651|15588.6|15651|15588.6|0
1607568640000|2020-12-10 02:50:40|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|0
1607568670000|2020-12-10 02:51:10|15652.6|15590.2|15652.6|15590.2|15652.6|15590.2|15652.6|15590.2|0
1607568700000|2020-12-10 02:51:40|15653.5|15591.1|15653.5|15591.1|15653.5|15591.1|15653.5|15591.1|0
1607568730000|2020-12-10 02:52:10|15652.2|15589.8|15652.2|15589.8|15652.2|15589.8|15652.2|15589.8|0
1607568760000|2020-12-10 02:52:40|15652|15589.6|15652|15589.6|15652|15589.6|15652|15589.6|0
1607568790000|2020-12-10 02:53:10|15654.6|15592.2|15654.6|15592.2|15654.6|15592.2|15654.6|15592.2|0
1607568820000|2020-12-10 02:53:40|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|0
1607568850000|2020-12-10 02:54:10|15652.3|15589.9|15652.3|15589.9|15652.3|15589.9|15652.3|15589.9|0
1607568910000|2020-12-10 02:55:10|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|0
1607568940000|2020-12-10 02:55:40|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|0
1607568970000|2020-12-10 02:56:10|15648.5|15586.1|15648.5|15586.1|15648.5|15586.1|15648.5|15586.1|0
1607569000000|2020-12-10 02:56:40|15651.8|15589.4|15651.8|15589.4|15651.8|15589.4|15651.8|15589.4|0
1607569030000|2020-12-10 02:57:10|15655|15592.6|15655|15592.6|15655|15592.6|15655|15592.6|0
1607569060000|2020-12-10 02:57:40|15646.1|15583.7|15646.1|15583.7|15646.1|15583.7|15646.1|15583.7|0
1607569090000|2020-12-10 02:58:10|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|0
1607569120000|2020-12-10 02:58:40|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|0
1607569150000|2020-12-10 02:59:10|15649.2|15586.8|15649.2|15586.8|15649.2|15586.8|15649.2|15586.8|0
1607569180000|2020-12-10 02:59:40|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|0
1607569210000|2020-12-10 03:00:10|15647.8|15585.4|15647.8|15585.4|15647.8|15585.4|15647.8|15585.4|0
1607569240000|2020-12-10 03:00:40|15648.7|15586.3|15648.7|15586.3|15648.7|15586.3|15648.7|15586.3|0
1607569270000|2020-12-10 03:01:10|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|0
1607569300000|2020-12-10 03:01:40|15647.8|15585.4|15647.8|15585.4|15647.8|15585.4|15647.8|15585.4|0
1607569330000|2020-12-10 03:02:10|15642.1|15579.7|15642.1|15579.7|15642.1|15579.7|15642.1|15579.7|0
1607569360000|2020-12-10 03:02:40|15641.3|15578.9|15641.3|15578.9|15641.3|15578.9|15641.3|15578.9|0
1607569390000|2020-12-10 03:03:10|15640.4|15578|15640.4|15578|15640.4|15578|15640.4|15578|0
1607569420000|2020-12-10 03:03:40|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|15642.2|15579.8|0
1607569450000|2020-12-10 03:04:10|15641.1|15578.7|15641.1|15578.7|15641.1|15578.7|15641.1|15578.7|0
1607569480000|2020-12-10 03:04:40|15641.2|15578.8|15641.2|15578.8|15641.2|15578.8|15641.2|15578.8|0
1607569510000|2020-12-10 03:05:10|15641.5|15579.1|15641.5|15579.1|15641.5|15579.1|15641.5|15579.1|0
1607569540000|2020-12-10 03:05:40|15640.7|15578.3|15640.7|15578.3|15640.7|15578.3|15640.7|15578.3|0
1607569570000|2020-12-10 03:06:10|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|0
1607569600000|2020-12-10 03:06:40|15638|15575.6|15638|15575.6|15638|15575.6|15638|15575.6|0
1607569630000|2020-12-10 03:07:10|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|0
1607569660000|2020-12-10 03:07:40|15641|15578.6|15641|15578.6|15641|15578.6|15641|15578.6|0
1607569690000|2020-12-10 03:08:10|15642.3|15579.9|15642.3|15579.9|15642.3|15579.9|15642.3|15579.9|0
1607569720000|2020-12-10 03:08:40|15641|15578.6|15641|15578.6|15641|15578.6|15641|15578.6|0
1607569750000|2020-12-10 03:09:10|15640.7|15578.3|15640.7|15578.3|15640.7|15578.3|15640.7|15578.3|0
1607569780000|2020-12-10 03:09:40|15639.7|15577.3|15639.7|15577.3|15639.7|15577.3|15639.7|15577.3|0
1607569810000|2020-12-10 03:10:10|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|0
1607569840000|2020-12-10 03:10:40|15640.7|15578.3|15640.7|15578.3|15640.7|15578.3|15640.7|15578.3|0
1607569870000|2020-12-10 03:11:10|15638.5|15576.1|15638.5|15576.1|15638.5|15576.1|15638.5|15576.1|0
1607569900000|2020-12-10 03:11:40|15638.9|15576.5|15638.9|15576.5|15638.9|15576.5|15638.9|15576.5|0
1607569930000|2020-12-10 03:12:10|15640.5|15578.1|15640.5|15578.1|15640.5|15578.1|15640.5|15578.1|0
1607569960000|2020-12-10 03:12:40|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|0
1607569990000|2020-12-10 03:13:10|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|0
1607570020000|2020-12-10 03:13:40|15641.5|15579.1|15641.5|15579.1|15641.5|15579.1|15641.5|15579.1|0
1607570050000|2020-12-10 03:14:10|15637.4|15575|15637.4|15575|15637.4|15575|15637.4|15575|0
1607570080000|2020-12-10 03:14:40|15638.3|15575.9|15638.3|15575.9|15638.3|15575.9|15638.3|15575.9|0
1607570110000|2020-12-10 03:15:10|15638.2|15575.8|15638.2|15575.8|15638.2|15575.8|15638.2|15575.8|0
1607570140000|2020-12-10 03:15:40|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|0
1607570170000|2020-12-10 03:16:10|15639|15576.6|15639|15576.6|15639|15576.6|15639|15576.6|0
1607570200000|2020-12-10 03:16:40|15635.8|15573.4|15635.8|15573.4|15635.8|15573.4|15635.8|15573.4|0
1607570230000|2020-12-10 03:17:10|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|0
1607570260000|2020-12-10 03:17:40|15637.7|15575.3|15637.7|15575.3|15637.7|15575.3|15637.7|15575.3|0
1607570290000|2020-12-10 03:18:10|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|0
1607570320000|2020-12-10 03:18:40|15629.2|15566.8|15629.2|15566.8|15629.2|15566.8|15629.2|15566.8|0
1607570350000|2020-12-10 03:19:10|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|0
1607570380000|2020-12-10 03:19:40|15632.7|15570.3|15632.7|15570.3|15632.7|15570.3|15632.7|15570.3|0
1607570410000|2020-12-10 03:20:10|15634.5|15572.1|15634.5|15572.1|15634.5|15572.1|15634.5|15572.1|0
1607570440000|2020-12-10 03:20:40|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|0
1607570470000|2020-12-10 03:21:10|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|0
1607570500000|2020-12-10 03:21:40|15637|15574.6|15637|15574.6|15637|15574.6|15637|15574.6|0
1607570530000|2020-12-10 03:22:10|15637.1|15574.7|15637.1|15574.7|15637.1|15574.7|15637.1|15574.7|0
1607570560000|2020-12-10 03:22:40|15636.8|15574.4|15636.8|15574.4|15636.8|15574.4|15636.8|15574.4|0
1607570590000|2020-12-10 03:23:10|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|0
1607570620000|2020-12-10 03:23:40|15637.2|15574.8|15637.2|15574.8|15637.2|15574.8|15637.2|15574.8|0
1607570650000|2020-12-10 03:24:10|15641.4|15579|15641.4|15579|15641.4|15579|15641.4|15579|0
1607570680000|2020-12-10 03:24:40|15643.6|15581.2|15643.6|15581.2|15643.6|15581.2|15643.6|15581.2|0
1607570710000|2020-12-10 03:25:10|15642|15579.6|15642|15579.6|15642|15579.6|15642|15579.6|0
1607570740000|2020-12-10 03:25:40|15640.1|15577.7|15640.1|15577.7|15640.1|15577.7|15640.1|15577.7|0
1607570770000|2020-12-10 03:26:10|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|0
1607570800000|2020-12-10 03:26:40|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|0
1607570830000|2020-12-10 03:27:10|15637.3|15574.9|15637.3|15574.9|15637.3|15574.9|15637.3|15574.9|0
1607570860000|2020-12-10 03:27:40|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|0
1607570890000|2020-12-10 03:28:10|15637.9|15575.5|15637.9|15575.5|15637.9|15575.5|15637.9|15575.5|0
1607570920000|2020-12-10 03:28:40|15636.3|15573.9|15636.3|15573.9|15636.3|15573.9|15636.3|15573.9|0
1607570950000|2020-12-10 03:29:10|15634.4|15572|15634.4|15572|15634.4|15572|15634.4|15572|0
1607570980000|2020-12-10 03:29:40|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|0
1607571010000|2020-12-10 03:30:10|15633.2|15570.8|15633.2|15570.8|15633.2|15570.8|15633.2|15570.8|0
1607571040000|2020-12-10 03:30:40|15635.2|15572.8|15635.2|15572.8|15635.2|15572.8|15635.2|15572.8|0
1607571070000|2020-12-10 03:31:10|15635.3|15572.9|15635.3|15572.9|15635.3|15572.9|15635.3|15572.9|0
1607571100000|2020-12-10 03:31:40|15630.8|15568.4|15630.8|15568.4|15630.8|15568.4|15630.8|15568.4|0
1607571130000|2020-12-10 03:32:10|15632|15569.6|15632|15569.6|15632|15569.6|15632|15569.6|0
1607571160000|2020-12-10 03:32:40|15633.9|15571.5|15633.9|15571.5|15633.9|15571.5|15633.9|15571.5|0
1607571190000|2020-12-10 03:33:10|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|0
1607571220000|2020-12-10 03:33:40|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|0
1607571250000|2020-12-10 03:34:10|15628.5|15566.1|15628.5|15566.1|15628.5|15566.1|15628.5|15566.1|0
1607571280000|2020-12-10 03:34:40|15631.6|15569.2|15631.6|15569.2|15631.6|15569.2|15631.6|15569.2|0
1607571310000|2020-12-10 03:35:10|15633.3|15570.9|15633.3|15570.9|15633.3|15570.9|15633.3|15570.9|0
1607571340000|2020-12-10 03:35:40|15634.4|15572|15634.4|15572|15634.4|15572|15634.4|15572|0
1607571370000|2020-12-10 03:36:10|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|0
1607571400000|2020-12-10 03:36:40|15636.7|15574.3|15636.7|15574.3|15636.7|15574.3|15636.7|15574.3|0
1607571430000|2020-12-10 03:37:10|15638.3|15575.9|15638.3|15575.9|15638.3|15575.9|15638.3|15575.9|0
1607571460000|2020-12-10 03:37:40|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|0
1607571490000|2020-12-10 03:38:10|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|0
1607571520000|2020-12-10 03:38:40|15632|15569.6|15632|15569.6|15632|15569.6|15632|15569.6|0
1607571550000|2020-12-10 03:39:10|15630.4|15568|15630.4|15568|15630.4|15568|15630.4|15568|0
1607571580000|2020-12-10 03:39:40|15631|15568.6|15631|15568.6|15631|15568.6|15631|15568.6|0
1607571610000|2020-12-10 03:40:10|15630.2|15567.8|15630.2|15567.8|15630.2|15567.8|15630.2|15567.8|0
1607571640000|2020-12-10 03:40:40|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|0
1607571670000|2020-12-10 03:41:10|15632.4|15570|15632.4|15570|15632.4|15570|15632.4|15570|0
1607571700000|2020-12-10 03:41:40|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|0
1607571730000|2020-12-10 03:42:10|15631|15568.6|15631|15568.6|15631|15568.6|15631|15568.6|0
1607571760000|2020-12-10 03:42:40|15631.9|15569.5|15631.9|15569.5|15631.9|15569.5|15631.9|15569.5|0
1607571790000|2020-12-10 03:43:10|15635.4|15573|15635.4|15573|15635.4|15573|15635.4|15573|0
1607571820000|2020-12-10 03:43:40|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|0
1607571850000|2020-12-10 03:44:10|15645|15582.6|15645|15582.6|15645|15582.6|15645|15582.6|0
1607571880000|2020-12-10 03:44:40|15641.5|15579.1|15641.5|15579.1|15641.5|15579.1|15641.5|15579.1|0
1607571910000|2020-12-10 03:45:10|15643|15580.6|15643|15580.6|15643|15580.6|15643|15580.6|0
1607571940000|2020-12-10 03:45:40|15639|15576.6|15639|15576.6|15639|15576.6|15639|15576.6|0
1607571970000|2020-12-10 03:46:10|15639.7|15577.3|15639.7|15577.3|15639.7|15577.3|15639.7|15577.3|0
1607572000000|2020-12-10 03:46:40|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|15636.1|15573.7|0
1607572030000|2020-12-10 03:47:10|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|0
1607572060000|2020-12-10 03:47:40|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|0
1607572090000|2020-12-10 03:48:10|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|0
1607572120000|2020-12-10 03:48:40|15640|15577.6|15640|15577.6|15640|15577.6|15640|15577.6|0
1607572150000|2020-12-10 03:49:10|15642.3|15579.9|15642.3|15579.9|15642.3|15579.9|15642.3|15579.9|0
1607572180000|2020-12-10 03:49:40|15643.2|15580.8|15643.2|15580.8|15643.2|15580.8|15643.2|15580.8|0
1607572210000|2020-12-10 03:50:10|15641.7|15579.3|15641.7|15579.3|15641.7|15579.3|15641.7|15579.3|0
1607572240000|2020-12-10 03:50:40|15650.3|15587.9|15650.3|15587.9|15650.3|15587.9|15650.3|15587.9|0
1607572270000|2020-12-10 03:51:10|15650.2|15587.8|15650.2|15587.8|15650.2|15587.8|15650.2|15587.8|0
1607572300000|2020-12-10 03:51:40|15649|15586.6|15649|15586.6|15649|15586.6|15649|15586.6|0
1607572330000|2020-12-10 03:52:10|15647.7|15585.3|15647.7|15585.3|15647.7|15585.3|15647.7|15585.3|0
1607572360000|2020-12-10 03:52:40|15644.9|15582.5|15644.9|15582.5|15644.9|15582.5|15644.9|15582.5|0
1607572390000|2020-12-10 03:53:10|15644|15581.6|15644|15581.6|15644|15581.6|15644|15581.6|0
1607572420000|2020-12-10 03:53:40|15641.2|15578.8|15641.2|15578.8|15641.2|15578.8|15641.2|15578.8|0
1607572450000|2020-12-10 03:54:10|15640.8|15578.4|15640.8|15578.4|15640.8|15578.4|15640.8|15578.4|0
1607572480000|2020-12-10 03:54:40|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|0
1607572510000|2020-12-10 03:55:10|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|0
1607572540000|2020-12-10 03:55:40|15645.4|15583|15645.4|15583|15645.4|15583|15645.4|15583|0
1607572570000|2020-12-10 03:56:10|15650.6|15588.2|15650.6|15588.2|15650.6|15588.2|15650.6|15588.2|0
1607572600000|2020-12-10 03:56:40|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|0
1607572630000|2020-12-10 03:57:10|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|0
1607572660000|2020-12-10 03:57:40|15646.1|15583.7|15646.1|15583.7|15646.1|15583.7|15646.1|15583.7|0
1607572690000|2020-12-10 03:58:10|15646.7|15584.3|15646.7|15584.3|15646.7|15584.3|15646.7|15584.3|0
1607572720000|2020-12-10 03:58:40|15646.5|15584.1|15646.5|15584.1|15646.5|15584.1|15646.5|15584.1|0
1607572750000|2020-12-10 03:59:10|15644.9|15582.5|15644.9|15582.5|15644.9|15582.5|15644.9|15582.5|0
1607572780000|2020-12-10 03:59:40|15644.2|15581.8|15644.2|15581.8|15644.2|15581.8|15644.2|15581.8|0
1607572810000|2020-12-10 04:00:10|15644.1|15581.7|15644.1|15581.7|15644.1|15581.7|15644.1|15581.7|0
1607572840000|2020-12-10 04:00:40|15642.8|15580.4|15642.8|15580.4|15642.8|15580.4|15642.8|15580.4|0
1607572870000|2020-12-10 04:01:10|15646.6|15584.2|15646.6|15584.2|15646.6|15584.2|15646.6|15584.2|0
1607572900000|2020-12-10 04:01:40|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|0
1607572930000|2020-12-10 04:02:10|15646.1|15583.7|15646.1|15583.7|15646.1|15583.7|15646.1|15583.7|0
1607572960000|2020-12-10 04:02:40|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|0
1607572990000|2020-12-10 04:03:10|15646.7|15584.3|15646.7|15584.3|15646.7|15584.3|15646.7|15584.3|0
1607573020000|2020-12-10 04:03:40|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|0
1607573050000|2020-12-10 04:04:10|15646|15583.6|15646|15583.6|15646|15583.6|15646|15583.6|0
1607573080000|2020-12-10 04:04:40|15648.7|15586.3|15648.7|15586.3|15648.7|15586.3|15648.7|15586.3|0
1607573110000|2020-12-10 04:05:10|15646.9|15584.5|15646.9|15584.5|15646.9|15584.5|15646.9|15584.5|0
1607573140000|2020-12-10 04:05:40|15649.4|15587|15649.4|15587|15649.4|15587|15649.4|15587|0
1607573170000|2020-12-10 04:06:10|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|0
1607573200000|2020-12-10 04:06:40|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|0
1607573230000|2020-12-10 04:07:10|15646.5|15584.1|15646.5|15584.1|15646.5|15584.1|15646.5|15584.1|0
1607573260000|2020-12-10 04:07:40|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|0
1607573290000|2020-12-10 04:08:10|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|0
1607573320000|2020-12-10 04:08:40|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|0
1607573350000|2020-12-10 04:09:10|15645.1|15582.7|15645.1|15582.7|15645.1|15582.7|15645.1|15582.7|0
1607573380000|2020-12-10 04:09:40|15647.3|15584.9|15647.3|15584.9|15647.3|15584.9|15647.3|15584.9|0
1607573410000|2020-12-10 04:10:10|15648.2|15585.8|15648.2|15585.8|15648.2|15585.8|15648.2|15585.8|0
1607573440000|2020-12-10 04:10:40|15650|15587.6|15650|15587.6|15650|15587.6|15650|15587.6|0
1607573470000|2020-12-10 04:11:10|15647.9|15585.5|15647.9|15585.5|15647.9|15585.5|15647.9|15585.5|0
1607573500000|2020-12-10 04:11:40|15643.5|15581.1|15643.5|15581.1|15643.5|15581.1|15643.5|15581.1|0
1607573530000|2020-12-10 04:12:10|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|0
1607573560000|2020-12-10 04:12:40|15644.4|15582|15644.4|15582|15644.4|15582|15644.4|15582|0
1607573590000|2020-12-10 04:13:10|15643.7|15581.3|15643.7|15581.3|15643.7|15581.3|15643.7|15581.3|0
1607573620000|2020-12-10 04:13:40|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|0
1607573650000|2020-12-10 04:14:10|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|0
1607573680000|2020-12-10 04:14:40|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|0
1607573710000|2020-12-10 04:15:10|15649.2|15586.8|15649.2|15586.8|15649.2|15586.8|15649.2|15586.8|0
1607573740000|2020-12-10 04:15:40|15647.9|15585.5|15647.9|15585.5|15647.9|15585.5|15647.9|15585.5|0
1607573770000|2020-12-10 04:16:10|15649.5|15587.1|15649.5|15587.1|15649.5|15587.1|15649.5|15587.1|0
1607573800000|2020-12-10 04:16:40|15644.2|15581.8|15644.2|15581.8|15644.2|15581.8|15644.2|15581.8|0
1607573830000|2020-12-10 04:17:10|15645.6|15583.2|15645.6|15583.2|15645.6|15583.2|15645.6|15583.2|0
1607573860000|2020-12-10 04:17:40|15646.5|15584.1|15646.5|15584.1|15646.5|15584.1|15646.5|15584.1|0
1607573890000|2020-12-10 04:18:10|15650.4|15588|15650.4|15588|15650.4|15588|15650.4|15588|0
1607573920000|2020-12-10 04:18:40|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|0
1607573950000|2020-12-10 04:19:10|15648.9|15586.5|15648.9|15586.5|15648.9|15586.5|15648.9|15586.5|0
1607573980000|2020-12-10 04:19:40|15648.4|15586|15648.4|15586|15648.4|15586|15648.4|15586|0
1607574040000|2020-12-10 04:20:40|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|0
1607574070000|2020-12-10 04:21:10|15655.8|15593.4|15655.8|15593.4|15655.8|15593.4|15655.8|15593.4|0
1607574100000|2020-12-10 04:21:40|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|0
1607574130000|2020-12-10 04:22:10|15659|15596.4|15659|15596.4|15659|15596.4|15659|15596.4|0
1607574160000|2020-12-10 04:22:40|15658|15595.4|15658|15595.4|15658|15595.4|15658|15595.4|0
1607574190000|2020-12-10 04:23:10|15656.8|15594.2|15656.8|15594.2|15656.8|15594.2|15656.8|15594.2|0
1607574220000|2020-12-10 04:23:40|15656.4|15593.8|15656.4|15593.8|15656.4|15593.8|15656.4|15593.8|0
1607574250000|2020-12-10 04:24:10|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|0
1607574280000|2020-12-10 04:24:40|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|0
1607574310000|2020-12-10 04:25:10|15656.9|15594.3|15656.9|15594.3|15656.9|15594.3|15656.9|15594.3|0
1607574340000|2020-12-10 04:25:40|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|15658.2|15595.6|0
1607574400000|2020-12-10 04:26:40|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|0
1607574430000|2020-12-10 04:27:10|15655.4|15593|15655.4|15593|15655.4|15593|15655.4|15593|0
1607574460000|2020-12-10 04:27:40|15651.2|15588.8|15651.2|15588.8|15651.2|15588.8|15651.2|15588.8|0
1607574490000|2020-12-10 04:28:10|15649.1|15586.7|15649.1|15586.7|15649.1|15586.7|15649.1|15586.7|0
1607574520000|2020-12-10 04:28:40|15647.7|15585.3|15647.7|15585.3|15647.7|15585.3|15647.7|15585.3|0
1607574550000|2020-12-10 04:29:10|15654.2|15591.8|15654.2|15591.8|15654.2|15591.8|15654.2|15591.8|0
1607574610000|2020-12-10 04:30:10|15657.2|15594.6|15657.2|15594.6|15657.2|15594.6|15657.2|15594.6|0
1607574640000|2020-12-10 04:30:40|15651.1|15588.7|15651.1|15588.7|15651.1|15588.7|15651.1|15588.7|0
1607574670000|2020-12-10 04:31:10|15652|15589.6|15652|15589.6|15652|15589.6|15652|15589.6|0
1607574700000|2020-12-10 04:31:40|15651.7|15589.3|15651.7|15589.3|15651.7|15589.3|15651.7|15589.3|0
1607574730000|2020-12-10 04:32:10|15650.7|15588.3|15650.7|15588.3|15650.7|15588.3|15650.7|15588.3|0
1607574760000|2020-12-10 04:32:40|15656.5|15593.9|15656.5|15593.9|15656.5|15593.9|15656.5|15593.9|0
1607574790000|2020-12-10 04:33:10|15651.2|15588.8|15651.2|15588.8|15651.2|15588.8|15651.2|15588.8|0
1607574820000|2020-12-10 04:33:40|15653.4|15591|15653.4|15591|15653.4|15591|15653.4|15591|0
1607574850000|2020-12-10 04:34:10|15649.8|15587.4|15649.8|15587.4|15649.8|15587.4|15649.8|15587.4|0
1607574880000|2020-12-10 04:34:40|15651|15588.6|15651|15588.6|15651|15588.6|15651|15588.6|0
1607574910000|2020-12-10 04:35:10|15649.3|15586.9|15649.3|15586.9|15649.3|15586.9|15649.3|15586.9|0
1607574940000|2020-12-10 04:35:40|15650.2|15587.8|15650.2|15587.8|15650.2|15587.8|15650.2|15587.8|0
1607574970000|2020-12-10 04:36:10|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|0
1607575000000|2020-12-10 04:36:40|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|0
1607575030000|2020-12-10 04:37:10|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|0
1607575060000|2020-12-10 04:37:40|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|0
1607575090000|2020-12-10 04:38:10|15649.9|15587.5|15649.9|15587.5|15649.9|15587.5|15649.9|15587.5|0
1607575120000|2020-12-10 04:38:40|15651.4|15589|15651.4|15589|15651.4|15589|15651.4|15589|0
1607575150000|2020-12-10 04:39:10|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|0
1607575180000|2020-12-10 04:39:40|15650.5|15588.1|15650.5|15588.1|15650.5|15588.1|15650.5|15588.1|0
1607575210000|2020-12-10 04:40:10|15649.9|15587.5|15649.9|15587.5|15649.9|15587.5|15649.9|15587.5|0
1607575240000|2020-12-10 04:40:40|15649.1|15586.7|15649.1|15586.7|15649.1|15586.7|15649.1|15586.7|0
1607575270000|2020-12-10 04:41:10|15649|15586.6|15649|15586.6|15649|15586.6|15649|15586.6|0
1607575300000|2020-12-10 04:41:40|15644|15581.6|15644|15581.6|15644|15581.6|15644|15581.6|0
1607575330000|2020-12-10 04:42:10|15645.4|15583|15645.4|15583|15645.4|15583|15645.4|15583|0
1607575360000|2020-12-10 04:42:40|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|0
1607575390000|2020-12-10 04:43:10|15645.1|15582.7|15645.1|15582.7|15645.1|15582.7|15645.1|15582.7|0
1607575420000|2020-12-10 04:43:40|15646.1|15583.7|15646.1|15583.7|15646.1|15583.7|15646.1|15583.7|0
1607575450000|2020-12-10 04:44:10|15646.5|15584.1|15646.5|15584.1|15646.5|15584.1|15646.5|15584.1|0
1607575480000|2020-12-10 04:44:40|15648.8|15586.4|15648.8|15586.4|15648.8|15586.4|15648.8|15586.4|0
1607575510000|2020-12-10 04:45:10|15654.4|15592|15654.4|15592|15654.4|15592|15654.4|15592|0
1607575540000|2020-12-10 04:45:40|15657.4|15594.8|15657.4|15594.8|15657.4|15594.8|15657.4|15594.8|0
1607575570000|2020-12-10 04:46:10|15659|15596.4|15659|15596.4|15659|15596.4|15659|15596.4|0
1607575600000|2020-12-10 04:46:40|15660|15597.4|15660|15597.4|15660|15597.4|15660|15597.4|0
1607575630000|2020-12-10 04:47:10|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|0
1607575660000|2020-12-10 04:47:40|15662|15599.4|15662|15599.4|15662|15599.4|15662|15599.4|0
1607575690000|2020-12-10 04:48:10|15658.4|15595.8|15658.4|15595.8|15658.4|15595.8|15658.4|15595.8|0
1607575720000|2020-12-10 04:48:40|15660.1|15597.5|15660.1|15597.5|15660.1|15597.5|15660.1|15597.5|0
1607575750000|2020-12-10 04:49:10|15659.1|15596.5|15659.1|15596.5|15659.1|15596.5|15659.1|15596.5|0
1607575780000|2020-12-10 04:49:40|15657.4|15594.8|15657.4|15594.8|15657.4|15594.8|15657.4|15594.8|0
1607575840000|2020-12-10 04:50:40|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|0
1607575870000|2020-12-10 04:51:10|15660|15597.4|15660|15597.4|15660|15597.4|15660|15597.4|0
1607575900000|2020-12-10 04:51:40|15656.7|15594.1|15656.7|15594.1|15656.7|15594.1|15656.7|15594.1|0
1607575930000|2020-12-10 04:52:10|15654.7|15592.3|15654.7|15592.3|15654.7|15592.3|15654.7|15592.3|0
1607575960000|2020-12-10 04:52:40|15654.6|15592.2|15654.6|15592.2|15654.6|15592.2|15654.6|15592.2|0
1607575990000|2020-12-10 04:53:10|15652.2|15589.8|15652.2|15589.8|15652.2|15589.8|15652.2|15589.8|0
1607576020000|2020-12-10 04:53:40|15653.4|15591|15653.4|15591|15653.4|15591|15653.4|15591|0
1607576050000|2020-12-10 04:54:10|15651.8|15589.4|15651.8|15589.4|15651.8|15589.4|15651.8|15589.4|0
1607576080000|2020-12-10 04:54:40|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|15649.7|15587.3|0
1607576110000|2020-12-10 04:55:10|15647|15584.6|15647|15584.6|15647|15584.6|15647|15584.6|0
1607576140000|2020-12-10 04:55:40|15646.2|15583.8|15646.2|15583.8|15646.2|15583.8|15646.2|15583.8|0
1607576170000|2020-12-10 04:56:10|15645|15582.6|15645|15582.6|15645|15582.6|15645|15582.6|0
1607576200000|2020-12-10 04:56:40|15644.9|15582.5|15644.9|15582.5|15644.9|15582.5|15644.9|15582.5|0
1607576230000|2020-12-10 04:57:10|15646.2|15583.8|15646.2|15583.8|15646.2|15583.8|15646.2|15583.8|0
1607576260000|2020-12-10 04:57:40|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|15646.3|15583.9|0
1607576290000|2020-12-10 04:58:10|15646.7|15584.3|15646.7|15584.3|15646.7|15584.3|15646.7|15584.3|0
1607576320000|2020-12-10 04:58:40|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|0
1607576350000|2020-12-10 04:59:10|15650.3|15587.9|15650.3|15587.9|15650.3|15587.9|15650.3|15587.9|0
1607576380000|2020-12-10 04:59:40|15652.8|15590.4|15652.8|15590.4|15652.8|15590.4|15652.8|15590.4|0
1607641810000|2020-12-10 23:10:10|15719.9|15657.1|15719.9|15657.1|15719.9|15657.1|15719.9|15657.1|0
1607641840000|2020-12-10 23:10:40|15721.9|15659.1|15721.9|15659.1|15721.9|15659.1|15721.9|15659.1|0
1607641870000|2020-12-10 23:11:10|15744|15681.2|15744|15681.2|15744|15681.2|15744|15681.2|0
1607641900000|2020-12-10 23:11:40|15734.2|15671.4|15734.2|15671.4|15734.2|15671.4|15734.2|15671.4|0
1607641930000|2020-12-10 23:12:10|15748.5|15685.7|15748.5|15685.7|15748.5|15685.7|15748.5|15685.7|0
1607641960000|2020-12-10 23:12:40|15745.5|15682.7|15745.5|15682.7|15745.5|15682.7|15745.5|15682.7|0
1607641990000|2020-12-10 23:13:10|15747.8|15685|15747.8|15685|15747.8|15685|15747.8|15685|0
1607642020000|2020-12-10 23:13:40|15761.5|15698.5|15761.5|15698.5|15761.5|15698.5|15761.5|15698.5|0
1607642050000|2020-12-10 23:14:10|15749.2|15686.4|15749.2|15686.4|15749.2|15686.4|15749.2|15686.4|0
1607642080000|2020-12-10 23:14:40|15749.4|15686.6|15749.4|15686.6|15749.4|15686.6|15749.4|15686.6|0
1607642110000|2020-12-10 23:15:10|15738|15675.2|15738|15675.2|15738|15675.2|15738|15675.2|0
1607642140000|2020-12-10 23:15:40|15764.9|15701.9|15764.9|15701.9|15764.9|15701.9|15764.9|15701.9|0
1607642170000|2020-12-10 23:16:10|15763.3|15700.3|15763.3|15700.3|15763.3|15700.3|15763.3|15700.3|0
1607642200000|2020-12-10 23:16:40|15753.1|15690.3|15753.1|15690.3|15753.1|15690.3|15753.1|15690.3|0
1607642230000|2020-12-10 23:17:10|15753.6|15690.8|15753.6|15690.8|15753.6|15690.8|15753.6|15690.8|0
1607642260000|2020-12-10 23:17:40|15755.7|15692.9|15755.7|15692.9|15755.7|15692.9|15755.7|15692.9|0
1607642290000|2020-12-10 23:18:10|15755.9|15693.1|15755.9|15693.1|15755.9|15693.1|15755.9|15693.1|0
1607642320000|2020-12-10 23:18:40|15758.8|15695.8|15758.8|15695.8|15758.8|15695.8|15758.8|15695.8|0
1607642350000|2020-12-10 23:19:10|15761.2|15698.2|15761.2|15698.2|15761.2|15698.2|15761.2|15698.2|0
1607642380000|2020-12-10 23:19:40|15758.3|15695.3|15758.3|15695.3|15758.3|15695.3|15758.3|15695.3|0
1607642410000|2020-12-10 23:20:10|15761.5|15698.5|15761.5|15698.5|15761.5|15698.5|15761.5|15698.5|0
1607642440000|2020-12-10 23:20:40|15762|15699|15762|15699|15762|15699|15762|15699|0
1607642470000|2020-12-10 23:21:10|15758.9|15695.9|15758.9|15695.9|15758.9|15695.9|15758.9|15695.9|0
1607642500000|2020-12-10 23:21:40|15764.7|15701.7|15764.7|15701.7|15764.7|15701.7|15764.7|15701.7|0
1607642530000|2020-12-10 23:22:10|15769.7|15706.7|15769.7|15706.7|15769.7|15706.7|15769.7|15706.7|0
1607642560000|2020-12-10 23:22:40|15764.2|15701.2|15764.2|15701.2|15764.2|15701.2|15764.2|15701.2|0
1607642590000|2020-12-10 23:23:10|15762.3|15699.3|15762.3|15699.3|15762.3|15699.3|15762.3|15699.3|0
1607642620000|2020-12-10 23:23:40|15766.5|15703.5|15766.5|15703.5|15766.5|15703.5|15766.5|15703.5|0
1607642650000|2020-12-10 23:24:10|15767.7|15704.7|15767.7|15704.7|15767.7|15704.7|15767.7|15704.7|0
1607642680000|2020-12-10 23:24:40|15771.3|15708.3|15771.3|15708.3|15771.3|15708.3|15771.3|15708.3|0
1607642710000|2020-12-10 23:25:10|15764.7|15701.7|15764.7|15701.7|15764.7|15701.7|15764.7|15701.7|0
1607642740000|2020-12-10 23:25:40|15760.7|15697.7|15760.7|15697.7|15760.7|15697.7|15760.7|15697.7|0
1607642770000|2020-12-10 23:26:10|15761.3|15698.3|15761.3|15698.3|15761.3|15698.3|15761.3|15698.3|0
1607642800000|2020-12-10 23:26:40|15752.5|15689.7|15752.5|15689.7|15752.5|15689.7|15752.5|15689.7|0
1607642830000|2020-12-10 23:27:10|15755.4|15692.6|15755.4|15692.6|15755.4|15692.6|15755.4|15692.6|0
1607642860000|2020-12-10 23:27:40|15755.3|15692.5|15755.3|15692.5|15755.3|15692.5|15755.3|15692.5|0
1607642890000|2020-12-10 23:28:10|15752.6|15689.8|15752.6|15689.8|15752.6|15689.8|15752.6|15689.8|0
1607642920000|2020-12-10 23:28:40|15754.9|15692.1|15754.9|15692.1|15754.9|15692.1|15754.9|15692.1|0
1607642950000|2020-12-10 23:29:10|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|0
1607642980000|2020-12-10 23:29:40|15749.2|15686.4|15749.2|15686.4|15749.2|15686.4|15749.2|15686.4|0
1607643010000|2020-12-10 23:30:10|15744|15681.2|15744|15681.2|15744|15681.2|15744|15681.2|0
1607643040000|2020-12-10 23:30:40|15747.2|15684.4|15747.2|15684.4|15747.2|15684.4|15747.2|15684.4|0
1607643070000|2020-12-10 23:31:10|15753|15690.2|15753|15690.2|15753|15690.2|15753|15690.2|0
1607643100000|2020-12-10 23:31:40|15755.1|15692.3|15755.1|15692.3|15755.1|15692.3|15755.1|15692.3|0
1607643130000|2020-12-10 23:32:10|15756.2|15693.4|15756.2|15693.4|15756.2|15693.4|15756.2|15693.4|0
1607643160000|2020-12-10 23:32:40|15748.6|15685.8|15748.6|15685.8|15748.6|15685.8|15748.6|15685.8|0
1607643190000|2020-12-10 23:33:10|15750.4|15687.6|15750.4|15687.6|15750.4|15687.6|15750.4|15687.6|0
1607643220000|2020-12-10 23:33:40|15759.5|15696.5|15759.5|15696.5|15759.5|15696.5|15759.5|15696.5|0
1607643250000|2020-12-10 23:34:10|15762|15699|15762|15699|15762|15699|15762|15699|0
1607643280000|2020-12-10 23:34:40|15765.1|15702.1|15765.1|15702.1|15765.1|15702.1|15765.1|15702.1|0
1607643310000|2020-12-10 23:35:10|15765.9|15702.9|15765.9|15702.9|15765.9|15702.9|15765.9|15702.9|0
1607643340000|2020-12-10 23:35:40|15768.4|15705.4|15768.4|15705.4|15768.4|15705.4|15768.4|15705.4|0
1607643370000|2020-12-10 23:36:10|15769.5|15706.5|15769.5|15706.5|15769.5|15706.5|15769.5|15706.5|0
1607643400000|2020-12-10 23:36:40|15777.8|15714.8|15777.8|15714.8|15777.8|15714.8|15777.8|15714.8|0
1607643430000|2020-12-10 23:37:10|15781.7|15718.7|15781.7|15718.7|15781.7|15718.7|15781.7|15718.7|0
1607643460000|2020-12-10 23:37:40|15784.7|15721.7|15784.7|15721.7|15784.7|15721.7|15784.7|15721.7|0
1607643490000|2020-12-10 23:38:10|15784|15721|15784|15721|15784|15721|15784|15721|0
1607643520000|2020-12-10 23:38:40|15781.8|15718.8|15781.8|15718.8|15781.8|15718.8|15781.8|15718.8|0
1607643550000|2020-12-10 23:39:10|15778.8|15715.8|15778.8|15715.8|15778.8|15715.8|15778.8|15715.8|0
1607643580000|2020-12-10 23:39:40|15774.1|15711.1|15774.1|15711.1|15774.1|15711.1|15774.1|15711.1|0
1607643610000|2020-12-10 23:40:10|15768.4|15705.4|15768.4|15705.4|15768.4|15705.4|15768.4|15705.4|0
1607643640000|2020-12-10 23:40:40|15772.4|15709.4|15772.4|15709.4|15772.4|15709.4|15772.4|15709.4|0
1607643670000|2020-12-10 23:41:10|15774.8|15711.8|15774.8|15711.8|15774.8|15711.8|15774.8|15711.8|0
1607643700000|2020-12-10 23:41:40|15772.4|15709.4|15772.4|15709.4|15772.4|15709.4|15772.4|15709.4|0
1607643730000|2020-12-10 23:42:10|15770.5|15707.5|15770.5|15707.5|15770.5|15707.5|15770.5|15707.5|0
1607643760000|2020-12-10 23:42:40|15771.7|15708.7|15771.7|15708.7|15771.7|15708.7|15771.7|15708.7|0
1607643790000|2020-12-10 23:43:10|15769.8|15706.8|15769.8|15706.8|15769.8|15706.8|15769.8|15706.8|0
1607643820000|2020-12-10 23:43:40|15769.9|15706.9|15769.9|15706.9|15769.9|15706.9|15769.9|15706.9|0
1607643850000|2020-12-10 23:44:10|15770.9|15707.9|15770.9|15707.9|15770.9|15707.9|15770.9|15707.9|0
1607643880000|2020-12-10 23:44:40|15768.2|15705.2|15768.2|15705.2|15768.2|15705.2|15768.2|15705.2|0
1607643910000|2020-12-10 23:45:10|15776.4|15713.4|15776.4|15713.4|15776.4|15713.4|15776.4|15713.4|0
1607643940000|2020-12-10 23:45:40|15774.5|15711.5|15774.5|15711.5|15774.5|15711.5|15774.5|15711.5|0
1607643970000|2020-12-10 23:46:10|15765.4|15702.4|15765.4|15702.4|15765.4|15702.4|15765.4|15702.4|0
1607644000000|2020-12-10 23:46:40|15767.7|15704.7|15767.7|15704.7|15767.7|15704.7|15767.7|15704.7|0
1607644030000|2020-12-10 23:47:10|15766.5|15703.5|15766.5|15703.5|15766.5|15703.5|15766.5|15703.5|0
1607644060000|2020-12-10 23:47:40|15760.5|15697.5|15760.5|15697.5|15760.5|15697.5|15760.5|15697.5|0
1607644090000|2020-12-10 23:48:10|15758|15695|15758|15695|15758|15695|15758|15695|0
1607644120000|2020-12-10 23:48:40|15753.5|15690.7|15753.5|15690.7|15753.5|15690.7|15753.5|15690.7|0
1607644150000|2020-12-10 23:49:10|15748.3|15685.5|15748.3|15685.5|15748.3|15685.5|15748.3|15685.5|0
1607644180000|2020-12-10 23:49:40|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|0
1607644210000|2020-12-10 23:50:10|15743.7|15680.9|15743.7|15680.9|15743.7|15680.9|15743.7|15680.9|0
1607644240000|2020-12-10 23:50:40|15743.1|15680.3|15743.1|15680.3|15743.1|15680.3|15743.1|15680.3|0
1607644270000|2020-12-10 23:51:10|15739.8|15677|15739.8|15677|15739.8|15677|15739.8|15677|0
1607644300000|2020-12-10 23:51:40|15743.5|15680.7|15743.5|15680.7|15743.5|15680.7|15743.5|15680.7|0
1607644330000|2020-12-10 23:52:10|15739.5|15676.7|15739.5|15676.7|15739.5|15676.7|15739.5|15676.7|0
1607644360000|2020-12-10 23:52:40|15739.7|15676.9|15739.7|15676.9|15739.7|15676.9|15739.7|15676.9|0
1607644390000|2020-12-10 23:53:10|15740.5|15677.7|15740.5|15677.7|15740.5|15677.7|15740.5|15677.7|0
1607644420000|2020-12-10 23:53:40|15738.5|15675.7|15738.5|15675.7|15738.5|15675.7|15738.5|15675.7|0
1607644450000|2020-12-10 23:54:10|15733.7|15670.9|15733.7|15670.9|15733.7|15670.9|15733.7|15670.9|0
1607644480000|2020-12-10 23:54:40|15734.8|15672|15734.8|15672|15734.8|15672|15734.8|15672|0
1607644510000|2020-12-10 23:55:10|15737|15674.2|15737|15674.2|15737|15674.2|15737|15674.2|0
1607644540000|2020-12-10 23:55:40|15738.5|15675.7|15738.5|15675.7|15738.5|15675.7|15738.5|15675.7|0
1607644570000|2020-12-10 23:56:10|15740|15677.2|15740|15677.2|15740|15677.2|15740|15677.2|0
1607644600000|2020-12-10 23:56:40|15744.8|15682|15744.8|15682|15744.8|15682|15744.8|15682|0
1607644630000|2020-12-10 23:57:10|15751.9|15689.1|15751.9|15689.1|15751.9|15689.1|15751.9|15689.1|0
1607644660000|2020-12-10 23:57:40|15752.4|15689.6|15752.4|15689.6|15752.4|15689.6|15752.4|15689.6|0
1607644690000|2020-12-10 23:58:10|15754.4|15691.6|15754.4|15691.6|15754.4|15691.6|15754.4|15691.6|0
1607644720000|2020-12-10 23:58:40|15754.1|15691.3|15754.1|15691.3|15754.1|15691.3|15754.1|15691.3|0
1607644750000|2020-12-10 23:59:10|15747.4|15684.6|15747.4|15684.6|15747.4|15684.6|15747.4|15684.6|0
1607644780000|2020-12-10 23:59:40|15745.7|15682.9|15745.7|15682.9|15745.7|15682.9|15745.7|15682.9|0
1607644810000|2020-12-11 00:00:10|15750.1|15687.3|15750.1|15687.3|15750.1|15687.3|15750.1|15687.3|0
1607644840000|2020-12-11 00:00:40|15755.2|15692.4|15755.2|15692.4|15755.2|15692.4|15755.2|15692.4|0
1607644870000|2020-12-11 00:01:10|15757.8|15694.8|15757.8|15694.8|15757.8|15694.8|15757.8|15694.8|0
1607644900000|2020-12-11 00:01:40|15759.5|15696.5|15759.5|15696.5|15759.5|15696.5|15759.5|15696.5|0
1607644930000|2020-12-11 00:02:10|15756.8|15693.8|15756.8|15693.8|15756.8|15693.8|15756.8|15693.8|0
1607644960000|2020-12-11 00:02:40|15755.9|15693.1|15755.9|15693.1|15755.9|15693.1|15755.9|15693.1|0
1607644990000|2020-12-11 00:03:10|15751.4|15688.6|15751.4|15688.6|15751.4|15688.6|15751.4|15688.6|0
1607645020000|2020-12-11 00:03:40|15749.4|15686.6|15749.4|15686.6|15749.4|15686.6|15749.4|15686.6|0
1607645050000|2020-12-11 00:04:10|15749.8|15687|15749.8|15687|15749.8|15687|15749.8|15687|0
1607645080000|2020-12-11 00:04:40|15753.9|15691.1|15753.9|15691.1|15753.9|15691.1|15753.9|15691.1|0
1607645110000|2020-12-11 00:05:10|15752.7|15689.9|15752.7|15689.9|15752.7|15689.9|15752.7|15689.9|0
1607645140000|2020-12-11 00:05:40|15751.3|15688.5|15751.3|15688.5|15751.3|15688.5|15751.3|15688.5|0
1607645170000|2020-12-11 00:06:10|15746.8|15684|15746.8|15684|15746.8|15684|15746.8|15684|0
1607645200000|2020-12-11 00:06:40|15744.6|15681.8|15744.6|15681.8|15744.6|15681.8|15744.6|15681.8|0
1607645230000|2020-12-11 00:07:10|15745.6|15682.8|15745.6|15682.8|15745.6|15682.8|15745.6|15682.8|0
1607645260000|2020-12-11 00:07:40|15743.7|15680.9|15743.7|15680.9|15743.7|15680.9|15743.7|15680.9|0
1607645290000|2020-12-11 00:08:10|15740.8|15678|15740.8|15678|15740.8|15678|15740.8|15678|0
1607645320000|2020-12-11 00:08:40|15742.6|15679.8|15742.6|15679.8|15742.6|15679.8|15742.6|15679.8|0
1607645350000|2020-12-11 00:09:10|15741.7|15678.9|15741.7|15678.9|15741.7|15678.9|15741.7|15678.9|0
1607645380000|2020-12-11 00:09:40|15741.6|15678.8|15741.6|15678.8|15741.6|15678.8|15741.6|15678.8|0
1607645410000|2020-12-11 00:10:10|15741.2|15678.4|15741.2|15678.4|15741.2|15678.4|15741.2|15678.4|0
1607645440000|2020-12-11 00:10:40|15738.4|15675.6|15738.4|15675.6|15738.4|15675.6|15738.4|15675.6|0
1607645470000|2020-12-11 00:11:10|15738|15675.2|15738|15675.2|15738|15675.2|15738|15675.2|0
1607645500000|2020-12-11 00:11:40|15741.7|15678.9|15741.7|15678.9|15741.7|15678.9|15741.7|15678.9|0
1607645530000|2020-12-11 00:12:10|15741.8|15679|15741.8|15679|15741.8|15679|15741.8|15679|0
1607645560000|2020-12-11 00:12:40|15739.3|15676.5|15739.3|15676.5|15739.3|15676.5|15739.3|15676.5|0
1607645590000|2020-12-11 00:13:10|15743.1|15680.3|15743.1|15680.3|15743.1|15680.3|15743.1|15680.3|0
1607645620000|2020-12-11 00:13:40|15744.8|15682|15744.8|15682|15744.8|15682|15744.8|15682|0
1607645650000|2020-12-11 00:14:10|15747.1|15684.3|15747.1|15684.3|15747.1|15684.3|15747.1|15684.3|0
1607645680000|2020-12-11 00:14:40|15748.3|15685.5|15748.3|15685.5|15748.3|15685.5|15748.3|15685.5|0
1607645710000|2020-12-11 00:15:10|15747.6|15684.8|15747.6|15684.8|15747.6|15684.8|15747.6|15684.8|0
1607645740000|2020-12-11 00:15:40|15750.6|15687.8|15750.6|15687.8|15750.6|15687.8|15750.6|15687.8|0
1607645770000|2020-12-11 00:16:10|15753.3|15690.5|15753.3|15690.5|15753.3|15690.5|15753.3|15690.5|0
1607645800000|2020-12-11 00:16:40|15756.7|15693.7|15756.7|15693.7|15756.7|15693.7|15756.7|15693.7|0
1607645830000|2020-12-11 00:17:10|15761.4|15698.4|15761.4|15698.4|15761.4|15698.4|15761.4|15698.4|0
1607645860000|2020-12-11 00:17:40|15763.2|15700.2|15763.2|15700.2|15763.2|15700.2|15763.2|15700.2|0
1607645890000|2020-12-11 00:18:10|15760.5|15697.5|15760.5|15697.5|15760.5|15697.5|15760.5|15697.5|0
1607645920000|2020-12-11 00:18:40|15755.6|15692.8|15755.6|15692.8|15755.6|15692.8|15755.6|15692.8|0
1607645950000|2020-12-11 00:19:10|15756.2|15693.4|15756.2|15693.4|15756.2|15693.4|15756.2|15693.4|0
1607645980000|2020-12-11 00:19:40|15758.1|15695.1|15758.1|15695.1|15758.1|15695.1|15758.1|15695.1|0
1607646010000|2020-12-11 00:20:10|15752|15689.2|15752|15689.2|15752|15689.2|15752|15689.2|0
1607646040000|2020-12-11 00:20:40|15749|15686.2|15749|15686.2|15749|15686.2|15749|15686.2|0
1607646070000|2020-12-11 00:21:10|15753.1|15690.3|15753.1|15690.3|15753.1|15690.3|15753.1|15690.3|0
1607646100000|2020-12-11 00:21:40|15753.5|15690.7|15753.5|15690.7|15753.5|15690.7|15753.5|15690.7|0
1607646130000|2020-12-11 00:22:10|15748.7|15685.9|15748.7|15685.9|15748.7|15685.9|15748.7|15685.9|0
1607646160000|2020-12-11 00:22:40|15744.1|15681.3|15744.1|15681.3|15744.1|15681.3|15744.1|15681.3|0
1607646190000|2020-12-11 00:23:10|15742.2|15679.4|15742.2|15679.4|15742.2|15679.4|15742.2|15679.4|0
1607646250000|2020-12-11 00:24:10|15741.3|15678.5|15741.3|15678.5|15741.3|15678.5|15741.3|15678.5|0
1607646280000|2020-12-11 00:24:40|15738.9|15676.1|15738.9|15676.1|15738.9|15676.1|15738.9|15676.1|0
1607646310000|2020-12-11 00:25:10|15737.2|15674.4|15737.2|15674.4|15737.2|15674.4|15737.2|15674.4|0
1607646340000|2020-12-11 00:25:40|15734.6|15671.8|15734.6|15671.8|15734.6|15671.8|15734.6|15671.8|0
1607646370000|2020-12-11 00:26:10|15729.5|15666.7|15729.5|15666.7|15729.5|15666.7|15729.5|15666.7|0
1607646400000|2020-12-11 00:26:40|15731.4|15668.6|15731.4|15668.6|15731.4|15668.6|15731.4|15668.6|0
1607646430000|2020-12-11 00:27:10|15732.5|15669.7|15732.5|15669.7|15732.5|15669.7|15732.5|15669.7|0
1607646460000|2020-12-11 00:27:40|15731.7|15668.9|15731.7|15668.9|15731.7|15668.9|15731.7|15668.9|0
1607646490000|2020-12-11 00:28:10|15726.6|15663.8|15726.6|15663.8|15726.6|15663.8|15726.6|15663.8|0
1607646520000|2020-12-11 00:28:40|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|0
1607646550000|2020-12-11 00:29:10|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|0
1607646580000|2020-12-11 00:29:40|15729.1|15666.3|15729.1|15666.3|15729.1|15666.3|15729.1|15666.3|0
1607646610000|2020-12-11 00:30:10|15731|15668.2|15731|15668.2|15731|15668.2|15731|15668.2|0
1607646640000|2020-12-11 00:30:40|15732.3|15669.5|15732.3|15669.5|15732.3|15669.5|15732.3|15669.5|0
1607646670000|2020-12-11 00:31:10|15729.9|15667.1|15729.9|15667.1|15729.9|15667.1|15729.9|15667.1|0
1607646700000|2020-12-11 00:31:40|15728.2|15665.4|15728.2|15665.4|15728.2|15665.4|15728.2|15665.4|0
1607646730000|2020-12-11 00:32:10|15728.8|15666|15728.8|15666|15728.8|15666|15728.8|15666|0
1607646760000|2020-12-11 00:32:40|15728.2|15665.4|15728.2|15665.4|15728.2|15665.4|15728.2|15665.4|0
1607646790000|2020-12-11 00:33:10|15724.8|15662|15724.8|15662|15724.8|15662|15724.8|15662|0
1607646820000|2020-12-11 00:33:40|15727.6|15664.8|15727.6|15664.8|15727.6|15664.8|15727.6|15664.8|0
1607646850000|2020-12-11 00:34:10|15729.5|15666.7|15729.5|15666.7|15729.5|15666.7|15729.5|15666.7|0
1607646880000|2020-12-11 00:34:40|15726.1|15663.3|15726.1|15663.3|15726.1|15663.3|15726.1|15663.3|0
1607646910000|2020-12-11 00:35:10|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|0
1607646940000|2020-12-11 00:35:40|15725.8|15663|15725.8|15663|15725.8|15663|15725.8|15663|0
1607647000000|2020-12-11 00:36:40|15727|15664.2|15727|15664.2|15727|15664.2|15727|15664.2|0
1607647030000|2020-12-11 00:37:10|15726.9|15664.1|15726.9|15664.1|15726.9|15664.1|15726.9|15664.1|0
1607647060000|2020-12-11 00:37:40|15727.2|15664.4|15727.2|15664.4|15727.2|15664.4|15727.2|15664.4|0
1607647090000|2020-12-11 00:38:10|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|0
1607647120000|2020-12-11 00:38:40|15731.4|15668.6|15731.4|15668.6|15731.4|15668.6|15731.4|15668.6|0
1607647150000|2020-12-11 00:39:10|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|0
1607647180000|2020-12-11 00:39:40|15729.8|15667|15729.8|15667|15729.8|15667|15729.8|15667|0
1607647210000|2020-12-11 00:40:10|15730.7|15667.9|15730.7|15667.9|15730.7|15667.9|15730.7|15667.9|0
1607647240000|2020-12-11 00:40:40|15727.8|15665|15727.8|15665|15727.8|15665|15727.8|15665|0
1607647270000|2020-12-11 00:41:10|15728.9|15666.1|15728.9|15666.1|15728.9|15666.1|15728.9|15666.1|0
1607647300000|2020-12-11 00:41:40|15732|15669.2|15732|15669.2|15732|15669.2|15732|15669.2|0
1607647330000|2020-12-11 00:42:10|15732.7|15669.9|15732.7|15669.9|15732.7|15669.9|15732.7|15669.9|0
1607647360000|2020-12-11 00:42:40|15728.6|15665.8|15728.6|15665.8|15728.6|15665.8|15728.6|15665.8|0
1607647390000|2020-12-11 00:43:10|15725|15662.2|15725|15662.2|15725|15662.2|15725|15662.2|0
1607647420000|2020-12-11 00:43:40|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|0
1607647450000|2020-12-11 00:44:10|15721.3|15658.5|15721.3|15658.5|15721.3|15658.5|15721.3|15658.5|0
1607647510000|2020-12-11 00:45:10|15724.8|15662|15724.8|15662|15724.8|15662|15724.8|15662|0
1607647540000|2020-12-11 00:45:40|15723.3|15660.5|15723.3|15660.5|15723.3|15660.5|15723.3|15660.5|0
1607647570000|2020-12-11 00:46:10|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|0
1607647600000|2020-12-11 00:46:40|15730.4|15667.6|15730.4|15667.6|15730.4|15667.6|15730.4|15667.6|0
1607647630000|2020-12-11 00:47:10|15734|15671.2|15734|15671.2|15734|15671.2|15734|15671.2|0
1607647660000|2020-12-11 00:47:40|15731.9|15669.1|15731.9|15669.1|15731.9|15669.1|15731.9|15669.1|0
1607647690000|2020-12-11 00:48:10|15731.2|15668.4|15731.2|15668.4|15731.2|15668.4|15731.2|15668.4|0
1607647720000|2020-12-11 00:48:40|15730.8|15668|15730.8|15668|15730.8|15668|15730.8|15668|0
1607647750000|2020-12-11 00:49:10|15731.1|15668.3|15731.1|15668.3|15731.1|15668.3|15731.1|15668.3|0
1607647780000|2020-12-11 00:49:40|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|0
1607647810000|2020-12-11 00:50:10|15724|15661.2|15724|15661.2|15724|15661.2|15724|15661.2|0
1607647840000|2020-12-11 00:50:40|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|0
1607647870000|2020-12-11 00:51:10|15721.1|15658.3|15721.1|15658.3|15721.1|15658.3|15721.1|15658.3|0
1607647900000|2020-12-11 00:51:40|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|0
1607647930000|2020-12-11 00:52:10|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|0
1607647960000|2020-12-11 00:52:40|15721.1|15658.3|15721.1|15658.3|15721.1|15658.3|15721.1|15658.3|0
1607647990000|2020-12-11 00:53:10|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|0
1607648020000|2020-12-11 00:53:40|15720.5|15657.7|15720.5|15657.7|15720.5|15657.7|15720.5|15657.7|0
1607648050000|2020-12-11 00:54:10|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|0
1607648080000|2020-12-11 00:54:40|15719.1|15656.3|15719.1|15656.3|15719.1|15656.3|15719.1|15656.3|0
1607648110000|2020-12-11 00:55:10|15716.9|15654.1|15716.9|15654.1|15716.9|15654.1|15716.9|15654.1|0
1607648140000|2020-12-11 00:55:40|15718.4|15655.6|15718.4|15655.6|15718.4|15655.6|15718.4|15655.6|0
1607648170000|2020-12-11 00:56:10|15720|15657.2|15720|15657.2|15720|15657.2|15720|15657.2|0
1607648200000|2020-12-11 00:56:40|15722.7|15659.9|15722.7|15659.9|15722.7|15659.9|15722.7|15659.9|0
1607648230000|2020-12-11 00:57:10|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|0
1607648260000|2020-12-11 00:57:40|15721.9|15659.1|15721.9|15659.1|15721.9|15659.1|15721.9|15659.1|0
1607648290000|2020-12-11 00:58:10|15719.9|15657.1|15719.9|15657.1|15719.9|15657.1|15719.9|15657.1|0
1607648350000|2020-12-11 00:59:10|15720.1|15657.3|15720.1|15657.3|15720.1|15657.3|15720.1|15657.3|0
1607648380000|2020-12-11 00:59:40|15723.8|15661|15723.8|15661|15723.8|15661|15723.8|15661|0
1607648410000|2020-12-11 01:00:10|15726.7|15663.9|15726.7|15663.9|15726.7|15663.9|15726.7|15663.9|0
1607648440000|2020-12-11 01:00:40|15725.9|15663.1|15725.9|15663.1|15725.9|15663.1|15725.9|15663.1|0
1607648470000|2020-12-11 01:01:10|15728.2|15665.4|15728.2|15665.4|15728.2|15665.4|15728.2|15665.4|0
1607648500000|2020-12-11 01:01:40|15727.4|15664.6|15727.4|15664.6|15727.4|15664.6|15727.4|15664.6|0
1607648530000|2020-12-11 01:02:10|15725.4|15662.6|15725.4|15662.6|15725.4|15662.6|15725.4|15662.6|0
1607648560000|2020-12-11 01:02:40|15724.6|15661.8|15724.6|15661.8|15724.6|15661.8|15724.6|15661.8|0
1607648590000|2020-12-11 01:03:10|15725.1|15662.3|15725.1|15662.3|15725.1|15662.3|15725.1|15662.3|0
1607648620000|2020-12-11 01:03:40|15727|15664.2|15727|15664.2|15727|15664.2|15727|15664.2|0
1607648650000|2020-12-11 01:04:10|15725.5|15662.7|15725.5|15662.7|15725.5|15662.7|15725.5|15662.7|0
1607648680000|2020-12-11 01:04:40|15725.6|15662.8|15725.6|15662.8|15725.6|15662.8|15725.6|15662.8|0
1607648710000|2020-12-11 01:05:10|15728|15665.2|15728|15665.2|15728|15665.2|15728|15665.2|0
1607648740000|2020-12-11 01:05:40|15729|15666.2|15729|15666.2|15729|15666.2|15729|15666.2|0
1607648770000|2020-12-11 01:06:10|15727.6|15664.8|15727.6|15664.8|15727.6|15664.8|15727.6|15664.8|0
1607648800000|2020-12-11 01:06:40|15728.2|15665.4|15728.2|15665.4|15728.2|15665.4|15728.2|15665.4|0
1607648830000|2020-12-11 01:07:10|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|0
1607648860000|2020-12-11 01:07:40|15728.1|15665.3|15728.1|15665.3|15728.1|15665.3|15728.1|15665.3|0
1607648890000|2020-12-11 01:08:10|15726.9|15664.1|15726.9|15664.1|15726.9|15664.1|15726.9|15664.1|0
1607648920000|2020-12-11 01:08:40|15722.7|15659.9|15722.7|15659.9|15722.7|15659.9|15722.7|15659.9|0
1607648950000|2020-12-11 01:09:10|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|0
1607648980000|2020-12-11 01:09:40|15728.6|15665.8|15728.6|15665.8|15728.6|15665.8|15728.6|15665.8|0
1607649010000|2020-12-11 01:10:10|15732.9|15670.1|15732.9|15670.1|15732.9|15670.1|15732.9|15670.1|0
1607649040000|2020-12-11 01:10:40|15733.9|15671.1|15733.9|15671.1|15733.9|15671.1|15733.9|15671.1|0
1607649070000|2020-12-11 01:11:10|15734.1|15671.3|15734.1|15671.3|15734.1|15671.3|15734.1|15671.3|0
1607649100000|2020-12-11 01:11:40|15735|15672.2|15735|15672.2|15735|15672.2|15735|15672.2|0
1607649130000|2020-12-11 01:12:10|15735.5|15672.7|15735.5|15672.7|15735.5|15672.7|15735.5|15672.7|0
1607649160000|2020-12-11 01:12:40|15736.2|15673.4|15736.2|15673.4|15736.2|15673.4|15736.2|15673.4|0
1607649190000|2020-12-11 01:13:10|15739.8|15677|15739.8|15677|15739.8|15677|15739.8|15677|0
1607649220000|2020-12-11 01:13:40|15738.3|15675.5|15738.3|15675.5|15738.3|15675.5|15738.3|15675.5|0
1607649250000|2020-12-11 01:14:10|15736.1|15673.3|15736.1|15673.3|15736.1|15673.3|15736.1|15673.3|0
1607649280000|2020-12-11 01:14:40|15736.7|15673.9|15736.7|15673.9|15736.7|15673.9|15736.7|15673.9|0
1607649310000|2020-12-11 01:15:10|15736.4|15673.6|15736.4|15673.6|15736.4|15673.6|15736.4|15673.6|0
1607649340000|2020-12-11 01:15:40|15740.6|15677.8|15740.6|15677.8|15740.6|15677.8|15740.6|15677.8|0
1607649370000|2020-12-11 01:16:10|15735.8|15673|15735.8|15673|15735.8|15673|15735.8|15673|0
1607649400000|2020-12-11 01:16:40|15737.7|15674.9|15737.7|15674.9|15737.7|15674.9|15737.7|15674.9|0
1607649430000|2020-12-11 01:17:10|15736.8|15674|15736.8|15674|15736.8|15674|15736.8|15674|0
1607649460000|2020-12-11 01:17:40|15737.6|15674.8|15737.6|15674.8|15737.6|15674.8|15737.6|15674.8|0
1607649490000|2020-12-11 01:18:10|15737.1|15674.3|15737.1|15674.3|15737.1|15674.3|15737.1|15674.3|0
1607649520000|2020-12-11 01:18:40|15737.5|15674.7|15737.5|15674.7|15737.5|15674.7|15737.5|15674.7|0
1607649550000|2020-12-11 01:19:10|15739|15676.2|15739|15676.2|15739|15676.2|15739|15676.2|0
1607649580000|2020-12-11 01:19:40|15736.2|15673.4|15736.2|15673.4|15736.2|15673.4|15736.2|15673.4|0
1607649610000|2020-12-11 01:20:10|15733.6|15670.8|15733.6|15670.8|15733.6|15670.8|15733.6|15670.8|0
1607649640000|2020-12-11 01:20:40|15732.7|15669.9|15732.7|15669.9|15732.7|15669.9|15732.7|15669.9|0
1607649670000|2020-12-11 01:21:10|15733.2|15670.4|15733.2|15670.4|15733.2|15670.4|15733.2|15670.4|0
1607649700000|2020-12-11 01:21:40|15730|15667.2|15730|15667.2|15730|15667.2|15730|15667.2|0
1607649730000|2020-12-11 01:22:10|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|0
1607649760000|2020-12-11 01:22:40|15739.8|15677|15739.8|15677|15739.8|15677|15739.8|15677|0
1607649790000|2020-12-11 01:23:10|15742|15679.2|15742|15679.2|15742|15679.2|15742|15679.2|0
1607649820000|2020-12-11 01:23:40|15742.3|15679.5|15742.3|15679.5|15742.3|15679.5|15742.3|15679.5|0
1607649850000|2020-12-11 01:24:10|15747|15684.2|15747|15684.2|15747|15684.2|15747|15684.2|0
1607649880000|2020-12-11 01:24:40|15745.9|15683.1|15745.9|15683.1|15745.9|15683.1|15745.9|15683.1|0
1607649910000|2020-12-11 01:25:10|15748.5|15685.7|15748.5|15685.7|15748.5|15685.7|15748.5|15685.7|0
1607649940000|2020-12-11 01:25:40|15744.7|15681.9|15744.7|15681.9|15744.7|15681.9|15744.7|15681.9|0
1607649970000|2020-12-11 01:26:10|15744|15681.2|15744|15681.2|15744|15681.2|15744|15681.2|0
1607650000000|2020-12-11 01:26:40|15737.8|15675|15737.8|15675|15737.8|15675|15737.8|15675|0
1607650030000|2020-12-11 01:27:10|15738.8|15676|15738.8|15676|15738.8|15676|15738.8|15676|0
1607650060000|2020-12-11 01:27:40|15741|15678.2|15741|15678.2|15741|15678.2|15741|15678.2|0
1607650090000|2020-12-11 01:28:10|15742.7|15679.9|15742.7|15679.9|15742.7|15679.9|15742.7|15679.9|0
1607650120000|2020-12-11 01:28:40|15740.6|15677.8|15740.6|15677.8|15740.6|15677.8|15740.6|15677.8|0
1607650150000|2020-12-11 01:29:10|15743.1|15680.3|15743.1|15680.3|15743.1|15680.3|15743.1|15680.3|0
1607650180000|2020-12-11 01:29:40|15747.9|15685.1|15747.9|15685.1|15747.9|15685.1|15747.9|15685.1|0
1607650210000|2020-12-11 01:30:10|15747.2|15684.4|15747.2|15684.4|15747.2|15684.4|15747.2|15684.4|0
1607650240000|2020-12-11 01:30:40|15745|15682.2|15745|15682.2|15745|15682.2|15745|15682.2|0
1607650270000|2020-12-11 01:31:10|15744.2|15681.4|15744.2|15681.4|15744.2|15681.4|15744.2|15681.4|0
1607650300000|2020-12-11 01:31:40|15744.1|15681.3|15744.1|15681.3|15744.1|15681.3|15744.1|15681.3|0
1607650330000|2020-12-11 01:32:10|15742.4|15679.6|15742.4|15679.6|15742.4|15679.6|15742.4|15679.6|0
1607650360000|2020-12-11 01:32:40|15743.6|15680.8|15743.6|15680.8|15743.6|15680.8|15743.6|15680.8|0
1607650390000|2020-12-11 01:33:10|15742.5|15679.7|15742.5|15679.7|15742.5|15679.7|15742.5|15679.7|0
1607650420000|2020-12-11 01:33:40|15743.4|15680.6|15743.4|15680.6|15743.4|15680.6|15743.4|15680.6|0
1607650450000|2020-12-11 01:34:10|15744.4|15681.6|15744.4|15681.6|15744.4|15681.6|15744.4|15681.6|0
1607650480000|2020-12-11 01:34:40|15752.9|15690.1|15752.9|15690.1|15752.9|15690.1|15752.9|15690.1|0
1607650510000|2020-12-11 01:35:10|15762.8|15699.8|15762.8|15699.8|15762.8|15699.8|15762.8|15699.8|0
1607650540000|2020-12-11 01:35:40|15758.9|15695.9|15758.9|15695.9|15758.9|15695.9|15758.9|15695.9|0
1607650570000|2020-12-11 01:36:10|15763.4|15700.4|15763.4|15700.4|15763.4|15700.4|15763.4|15700.4|0
1607650600000|2020-12-11 01:36:40|15767.8|15704.8|15767.8|15704.8|15767.8|15704.8|15767.8|15704.8|0
1607650630000|2020-12-11 01:37:10|15769.4|15706.4|15769.4|15706.4|15769.4|15706.4|15769.4|15706.4|0
1607650660000|2020-12-11 01:37:40|15768.9|15705.9|15768.9|15705.9|15768.9|15705.9|15768.9|15705.9|0
1607650690000|2020-12-11 01:38:10|15770.5|15707.5|15770.5|15707.5|15770.5|15707.5|15770.5|15707.5|0
1607650720000|2020-12-11 01:38:40|15764.1|15701.1|15764.1|15701.1|15764.1|15701.1|15764.1|15701.1|0
1607650750000|2020-12-11 01:39:10|15764.3|15701.3|15764.3|15701.3|15764.3|15701.3|15764.3|15701.3|0
1607650780000|2020-12-11 01:39:40|15763.2|15700.2|15763.2|15700.2|15763.2|15700.2|15763.2|15700.2|0
1607650810000|2020-12-11 01:40:10|15761.2|15698.2|15761.2|15698.2|15761.2|15698.2|15761.2|15698.2|0
1607650840000|2020-12-11 01:40:40|15768.4|15705.4|15768.4|15705.4|15768.4|15705.4|15768.4|15705.4|0
1607650870000|2020-12-11 01:41:10|15772.1|15709.1|15772.1|15709.1|15772.1|15709.1|15772.1|15709.1|0
1607650900000|2020-12-11 01:41:40|15771.2|15708.2|15771.2|15708.2|15771.2|15708.2|15771.2|15708.2|0
1607650930000|2020-12-11 01:42:10|15780.7|15717.7|15780.7|15717.7|15780.7|15717.7|15780.7|15717.7|0
1607650960000|2020-12-11 01:42:40|15784.3|15721.3|15784.3|15721.3|15784.3|15721.3|15784.3|15721.3|0
1607650990000|2020-12-11 01:43:10|15782.2|15719.2|15782.2|15719.2|15782.2|15719.2|15782.2|15719.2|0
1607651020000|2020-12-11 01:43:40|15779.8|15716.8|15779.8|15716.8|15779.8|15716.8|15779.8|15716.8|0
1607651050000|2020-12-11 01:44:10|15781.5|15718.5|15781.5|15718.5|15781.5|15718.5|15781.5|15718.5|0
1607651080000|2020-12-11 01:44:40|15787.5|15724.5|15787.5|15724.5|15787.5|15724.5|15787.5|15724.5|0
1607651110000|2020-12-11 01:45:10|15787.2|15724.2|15787.2|15724.2|15787.2|15724.2|15787.2|15724.2|0
1607651140000|2020-12-11 01:45:40|15784.7|15721.7|15784.7|15721.7|15784.7|15721.7|15784.7|15721.7|0
1607651170000|2020-12-11 01:46:10|15785|15722|15785|15722|15785|15722|15785|15722|0
1607651200000|2020-12-11 01:46:40|15783|15720|15783|15720|15783|15720|15783|15720|0
1607651230000|2020-12-11 01:47:10|15778.2|15715.2|15778.2|15715.2|15778.2|15715.2|15778.2|15715.2|0
1607651260000|2020-12-11 01:47:40|15777.6|15714.6|15777.6|15714.6|15777.6|15714.6|15777.6|15714.6|0
1607651290000|2020-12-11 01:48:10|15780|15717|15780|15717|15780|15717|15780|15717|0
1607651320000|2020-12-11 01:48:40|15782.1|15719.1|15782.1|15719.1|15782.1|15719.1|15782.1|15719.1|0
1607651350000|2020-12-11 01:49:10|15783.2|15720.2|15783.2|15720.2|15783.2|15720.2|15783.2|15720.2|0
1607651380000|2020-12-11 01:49:40|15786.2|15723.2|15786.2|15723.2|15786.2|15723.2|15786.2|15723.2|0
1607651410000|2020-12-11 01:50:10|15787.2|15724.2|15787.2|15724.2|15787.2|15724.2|15787.2|15724.2|0
1607651440000|2020-12-11 01:50:40|15794.1|15731.1|15794.1|15731.1|15794.1|15731.1|15794.1|15731.1|0
1607651470000|2020-12-11 01:51:10|15796.2|15733.2|15796.2|15733.2|15796.2|15733.2|15796.2|15733.2|0
1607651500000|2020-12-11 01:51:40|15797.9|15734.9|15797.9|15734.9|15797.9|15734.9|15797.9|15734.9|0
1607651530000|2020-12-11 01:52:10|15795.8|15732.8|15795.8|15732.8|15795.8|15732.8|15795.8|15732.8|0
1607651560000|2020-12-11 01:52:40|15798.1|15735.1|15798.1|15735.1|15798.1|15735.1|15798.1|15735.1|0
1607651590000|2020-12-11 01:53:10|15815.2|15752|15815.2|15752|15815.2|15752|15815.2|15752|0
1607651620000|2020-12-11 01:53:40|15818.2|15755|15818.2|15755|15818.2|15755|15818.2|15755|0
1607651650000|2020-12-11 01:54:10|15806.2|15743.2|15806.2|15743.2|15806.2|15743.2|15806.2|15743.2|0
1607651680000|2020-12-11 01:54:40|15808.4|15745.2|15808.4|15745.2|15808.4|15745.2|15808.4|15745.2|0
1607651710000|2020-12-11 01:55:10|15812.2|15749|15812.2|15749|15812.2|15749|15812.2|15749|0
1607651740000|2020-12-11 01:55:40|15808.7|15745.5|15808.7|15745.5|15808.7|15745.5|15808.7|15745.5|0
1607651770000|2020-12-11 01:56:10|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|0
1607651830000|2020-12-11 01:57:10|15799.6|15736.6|15799.6|15736.6|15799.6|15736.6|15799.6|15736.6|0
1607651860000|2020-12-11 01:57:40|15800|15737|15800|15737|15800|15737|15800|15737|0
1607651890000|2020-12-11 01:58:10|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|0
1607651920000|2020-12-11 01:58:40|15801.9|15738.9|15801.9|15738.9|15801.9|15738.9|15801.9|15738.9|0
1607651950000|2020-12-11 01:59:10|15809.5|15746.3|15809.5|15746.3|15809.5|15746.3|15809.5|15746.3|0
1607651980000|2020-12-11 01:59:40|15812|15748.8|15812|15748.8|15812|15748.8|15812|15748.8|0
1607652010000|2020-12-11 02:00:10|15806.7|15743.5|15806.7|15743.5|15806.7|15743.5|15806.7|15743.5|0
1607652040000|2020-12-11 02:00:40|15802.8|15739.8|15802.8|15739.8|15802.8|15739.8|15802.8|15739.8|0
1607652070000|2020-12-11 02:01:10|15799.2|15736.2|15799.2|15736.2|15799.2|15736.2|15799.2|15736.2|0
1607652100000|2020-12-11 02:01:40|15793.8|15730.8|15793.8|15730.8|15793.8|15730.8|15793.8|15730.8|0
1607652130000|2020-12-11 02:02:10|15795.9|15732.9|15795.9|15732.9|15795.9|15732.9|15795.9|15732.9|0
1607652160000|2020-12-11 02:02:40|15796.1|15733.1|15796.1|15733.1|15796.1|15733.1|15796.1|15733.1|0
1607652190000|2020-12-11 02:03:10|15796.4|15733.4|15796.4|15733.4|15796.4|15733.4|15796.4|15733.4|0
1607652220000|2020-12-11 02:03:40|15793.6|15730.6|15793.6|15730.6|15793.6|15730.6|15793.6|15730.6|0
1607652250000|2020-12-11 02:04:10|15801.2|15738.2|15801.2|15738.2|15801.2|15738.2|15801.2|15738.2|0
1607652280000|2020-12-11 02:04:40|15794.4|15731.4|15794.4|15731.4|15794.4|15731.4|15794.4|15731.4|0
1607652310000|2020-12-11 02:05:10|15794.1|15731.1|15794.1|15731.1|15794.1|15731.1|15794.1|15731.1|0
1607652340000|2020-12-11 02:05:40|15794.5|15731.5|15794.5|15731.5|15794.5|15731.5|15794.5|15731.5|0
1607652370000|2020-12-11 02:06:10|15797.4|15734.4|15797.4|15734.4|15797.4|15734.4|15797.4|15734.4|0
1607652400000|2020-12-11 02:06:40|15795.5|15732.5|15795.5|15732.5|15795.5|15732.5|15795.5|15732.5|0
1607652430000|2020-12-11 02:07:10|15793.8|15730.8|15793.8|15730.8|15793.8|15730.8|15793.8|15730.8|0
1607652460000|2020-12-11 02:07:40|15795.4|15732.4|15795.4|15732.4|15795.4|15732.4|15795.4|15732.4|0
1607652490000|2020-12-11 02:08:10|15794.5|15731.5|15794.5|15731.5|15794.5|15731.5|15794.5|15731.5|0
1607652520000|2020-12-11 02:08:40|15794.7|15731.7|15794.7|15731.7|15794.7|15731.7|15794.7|15731.7|0
1607652550000|2020-12-11 02:09:10|15794.1|15731.1|15794.1|15731.1|15794.1|15731.1|15794.1|15731.1|0
1607652580000|2020-12-11 02:09:40|15788.6|15725.6|15788.6|15725.6|15788.6|15725.6|15788.6|15725.6|0
1607652610000|2020-12-11 02:10:10|15786.5|15723.5|15786.5|15723.5|15786.5|15723.5|15786.5|15723.5|0
1607652640000|2020-12-11 02:10:40|15785.2|15722.2|15785.2|15722.2|15785.2|15722.2|15785.2|15722.2|0
1607652670000|2020-12-11 02:11:10|15787.2|15724.2|15787.2|15724.2|15787.2|15724.2|15787.2|15724.2|0
1607652700000|2020-12-11 02:11:40|15785.9|15722.9|15785.9|15722.9|15785.9|15722.9|15785.9|15722.9|0
1607652730000|2020-12-11 02:12:10|15787.9|15724.9|15787.9|15724.9|15787.9|15724.9|15787.9|15724.9|0
1607652760000|2020-12-11 02:12:40|15787.4|15724.4|15787.4|15724.4|15787.4|15724.4|15787.4|15724.4|0
1607652790000|2020-12-11 02:13:10|15787|15724|15787|15724|15787|15724|15787|15724|0
1607652820000|2020-12-11 02:13:40|15786.6|15723.6|15786.6|15723.6|15786.6|15723.6|15786.6|15723.6|0
1607652850000|2020-12-11 02:14:10|15794|15731|15794|15731|15794|15731|15794|15731|0
1607652880000|2020-12-11 02:14:40|15797.9|15734.9|15797.9|15734.9|15797.9|15734.9|15797.9|15734.9|0
1607652910000|2020-12-11 02:15:10|15793.9|15730.9|15793.9|15730.9|15793.9|15730.9|15793.9|15730.9|0
1607652940000|2020-12-11 02:15:40|15792.6|15729.6|15792.6|15729.6|15792.6|15729.6|15792.6|15729.6|0
1607652970000|2020-12-11 02:16:10|15794.5|15731.5|15794.5|15731.5|15794.5|15731.5|15794.5|15731.5|0
1607653000000|2020-12-11 02:16:40|15792|15729|15792|15729|15792|15729|15792|15729|0
1607653030000|2020-12-11 02:17:10|15792.2|15729.2|15792.2|15729.2|15792.2|15729.2|15792.2|15729.2|0
1607653060000|2020-12-11 02:17:40|15789.4|15726.4|15789.4|15726.4|15789.4|15726.4|15789.4|15726.4|0
1607653090000|2020-12-11 02:18:10|15788.6|15725.6|15788.6|15725.6|15788.6|15725.6|15788.6|15725.6|0
1607653120000|2020-12-11 02:18:40|15787.9|15724.9|15787.9|15724.9|15787.9|15724.9|15787.9|15724.9|0
1607653150000|2020-12-11 02:19:10|15790.7|15727.7|15790.7|15727.7|15790.7|15727.7|15790.7|15727.7|0
1607653180000|2020-12-11 02:19:40|15791.4|15728.4|15791.4|15728.4|15791.4|15728.4|15791.4|15728.4|0
1607653240000|2020-12-11 02:20:40|15789.9|15726.9|15789.9|15726.9|15789.9|15726.9|15789.9|15726.9|0
1607653270000|2020-12-11 02:21:10|15787|15724|15787|15724|15787|15724|15787|15724|0
1607653300000|2020-12-11 02:21:40|15789.4|15726.4|15789.4|15726.4|15789.4|15726.4|15789.4|15726.4|0
1607653330000|2020-12-11 02:22:10|15793.4|15730.4|15793.4|15730.4|15793.4|15730.4|15793.4|15730.4|0
1607653360000|2020-12-11 02:22:40|15792.3|15729.3|15792.3|15729.3|15792.3|15729.3|15792.3|15729.3|0
1607653390000|2020-12-11 02:23:10|15792.9|15729.9|15792.9|15729.9|15792.9|15729.9|15792.9|15729.9|0
1607653420000|2020-12-11 02:23:40|15786|15723|15786|15723|15786|15723|15786|15723|0
1607653450000|2020-12-11 02:24:10|15788|15725|15788|15725|15788|15725|15788|15725|0
1607653480000|2020-12-11 02:24:40|15788.9|15725.9|15788.9|15725.9|15788.9|15725.9|15788.9|15725.9|0
1607653510000|2020-12-11 02:25:10|15785.9|15722.9|15785.9|15722.9|15785.9|15722.9|15785.9|15722.9|0
1607653540000|2020-12-11 02:25:40|15787.9|15724.9|15787.9|15724.9|15787.9|15724.9|15787.9|15724.9|0
1607653570000|2020-12-11 02:26:10|15789|15726|15789|15726|15789|15726|15789|15726|0
1607653600000|2020-12-11 02:26:40|15786.9|15723.9|15786.9|15723.9|15786.9|15723.9|15786.9|15723.9|0
1607653630000|2020-12-11 02:27:10|15784.1|15721.1|15784.1|15721.1|15784.1|15721.1|15784.1|15721.1|0
1607653660000|2020-12-11 02:27:40|15783.5|15720.5|15783.5|15720.5|15783.5|15720.5|15783.5|15720.5|0
1607653690000|2020-12-11 02:28:10|15785.8|15722.8|15785.8|15722.8|15785.8|15722.8|15785.8|15722.8|0
1607653720000|2020-12-11 02:28:40|15780.1|15717.1|15780.1|15717.1|15780.1|15717.1|15780.1|15717.1|0
1607653750000|2020-12-11 02:29:10|15778.9|15715.9|15778.9|15715.9|15778.9|15715.9|15778.9|15715.9|0
1607653780000|2020-12-11 02:29:40|15771.6|15708.6|15771.6|15708.6|15771.6|15708.6|15771.6|15708.6|0
1607653810000|2020-12-11 02:30:10|15769.4|15706.4|15769.4|15706.4|15769.4|15706.4|15769.4|15706.4|0
1607653840000|2020-12-11 02:30:40|15761.6|15698.6|15761.6|15698.6|15761.6|15698.6|15761.6|15698.6|0
1607653870000|2020-12-11 02:31:10|15750.1|15687.3|15750.1|15687.3|15750.1|15687.3|15750.1|15687.3|0
1607653900000|2020-12-11 02:31:40|15745.1|15682.3|15745.1|15682.3|15745.1|15682.3|15745.1|15682.3|0
1607653930000|2020-12-11 02:32:10|15739|15676.2|15739|15676.2|15739|15676.2|15739|15676.2|0
1607653960000|2020-12-11 02:32:40|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|0
1607653990000|2020-12-11 02:33:10|15740.2|15677.4|15740.2|15677.4|15740.2|15677.4|15740.2|15677.4|0
1607654020000|2020-12-11 02:33:40|15739.7|15676.9|15739.7|15676.9|15739.7|15676.9|15739.7|15676.9|0
1607654050000|2020-12-11 02:34:10|15739.4|15676.6|15739.4|15676.6|15739.4|15676.6|15739.4|15676.6|0
1607654080000|2020-12-11 02:34:40|15746|15683.2|15746|15683.2|15746|15683.2|15746|15683.2|0
1607654110000|2020-12-11 02:35:10|15742.5|15679.7|15742.5|15679.7|15742.5|15679.7|15742.5|15679.7|0
1607654140000|2020-12-11 02:35:40|15741.3|15678.5|15741.3|15678.5|15741.3|15678.5|15741.3|15678.5|0
1607654170000|2020-12-11 02:36:10|15743.4|15680.6|15743.4|15680.6|15743.4|15680.6|15743.4|15680.6|0
1607654200000|2020-12-11 02:36:40|15742.2|15679.4|15742.2|15679.4|15742.2|15679.4|15742.2|15679.4|0
1607654230000|2020-12-11 02:37:10|15741.1|15678.3|15741.1|15678.3|15741.1|15678.3|15741.1|15678.3|0
1607654260000|2020-12-11 02:37:40|15737.2|15674.4|15737.2|15674.4|15737.2|15674.4|15737.2|15674.4|0
1607654290000|2020-12-11 02:38:10|15737.8|15675|15737.8|15675|15737.8|15675|15737.8|15675|0
1607654320000|2020-12-11 02:38:40|15736.3|15673.5|15736.3|15673.5|15736.3|15673.5|15736.3|15673.5|0
1607654350000|2020-12-11 02:39:10|15734.9|15672.1|15734.9|15672.1|15734.9|15672.1|15734.9|15672.1|0
1607654380000|2020-12-11 02:39:40|15737.3|15674.5|15737.3|15674.5|15737.3|15674.5|15737.3|15674.5|0
1607654410000|2020-12-11 02:40:10|15741.4|15678.6|15741.4|15678.6|15741.4|15678.6|15741.4|15678.6|0
1607654440000|2020-12-11 02:40:40|15729|15666.2|15729|15666.2|15729|15666.2|15729|15666.2|0
1607654470000|2020-12-11 02:41:10|15724.8|15662|15724.8|15662|15724.8|15662|15724.8|15662|0
1607654500000|2020-12-11 02:41:40|15723.9|15661.1|15723.9|15661.1|15723.9|15661.1|15723.9|15661.1|0
1607654530000|2020-12-11 02:42:10|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|0
1607654560000|2020-12-11 02:42:40|15722.3|15659.5|15722.3|15659.5|15722.3|15659.5|15722.3|15659.5|0
1607654590000|2020-12-11 02:43:10|15719.9|15657.1|15719.9|15657.1|15719.9|15657.1|15719.9|15657.1|0
1607654620000|2020-12-11 02:43:40|15720.3|15657.5|15720.3|15657.5|15720.3|15657.5|15720.3|15657.5|0
1607654650000|2020-12-11 02:44:10|15720.1|15657.3|15720.1|15657.3|15720.1|15657.3|15720.1|15657.3|0
1607654680000|2020-12-11 02:44:40|15721.3|15658.5|15721.3|15658.5|15721.3|15658.5|15721.3|15658.5|0
1607654710000|2020-12-11 02:45:10|15720.6|15657.8|15720.6|15657.8|15720.6|15657.8|15720.6|15657.8|0
1607654740000|2020-12-11 02:45:40|15720.4|15657.6|15720.4|15657.6|15720.4|15657.6|15720.4|15657.6|0
1607654770000|2020-12-11 02:46:10|15725|15662.2|15725|15662.2|15725|15662.2|15725|15662.2|0
1607654800000|2020-12-11 02:46:40|15727.9|15665.1|15727.9|15665.1|15727.9|15665.1|15727.9|15665.1|0
1607654830000|2020-12-11 02:47:10|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|0
1607654860000|2020-12-11 02:47:40|15723.5|15660.7|15723.5|15660.7|15723.5|15660.7|15723.5|15660.7|0
1607654890000|2020-12-11 02:48:10|15723.8|15661|15723.8|15661|15723.8|15661|15723.8|15661|0
1607654920000|2020-12-11 02:48:40|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|0
1607654950000|2020-12-11 02:49:10|15728.2|15665.4|15728.2|15665.4|15728.2|15665.4|15728.2|15665.4|0
1607654980000|2020-12-11 02:49:40|15729.6|15666.8|15729.6|15666.8|15729.6|15666.8|15729.6|15666.8|0
1607655010000|2020-12-11 02:50:10|15732.7|15669.9|15732.7|15669.9|15732.7|15669.9|15732.7|15669.9|0
1607655040000|2020-12-11 02:50:40|15725.3|15662.5|15725.3|15662.5|15725.3|15662.5|15725.3|15662.5|0
1607655070000|2020-12-11 02:51:10|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|0
1607655100000|2020-12-11 02:51:40|15726.4|15663.6|15726.4|15663.6|15726.4|15663.6|15726.4|15663.6|0
1607655130000|2020-12-11 02:52:10|15725.4|15662.6|15725.4|15662.6|15725.4|15662.6|15725.4|15662.6|0
1607655160000|2020-12-11 02:52:40|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|0
1607655190000|2020-12-11 02:53:10|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|0
1607655220000|2020-12-11 02:53:40|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|0
1607655250000|2020-12-11 02:54:10|15727.4|15664.6|15727.4|15664.6|15727.4|15664.6|15727.4|15664.6|0
1607655280000|2020-12-11 02:54:40|15726.4|15663.6|15726.4|15663.6|15726.4|15663.6|15726.4|15663.6|0
1607655310000|2020-12-11 02:55:10|15726.8|15664|15726.8|15664|15726.8|15664|15726.8|15664|0
1607655340000|2020-12-11 02:55:40|15727.8|15665|15727.8|15665|15727.8|15665|15727.8|15665|0
1607655370000|2020-12-11 02:56:10|15728.3|15665.5|15728.3|15665.5|15728.3|15665.5|15728.3|15665.5|0
1607655400000|2020-12-11 02:56:40|15727.9|15665.1|15727.9|15665.1|15727.9|15665.1|15727.9|15665.1|0
1607655430000|2020-12-11 02:57:10|15724.8|15662|15724.8|15662|15724.8|15662|15724.8|15662|0
1607655460000|2020-12-11 02:57:40|15721.1|15658.3|15721.1|15658.3|15721.1|15658.3|15721.1|15658.3|0
1607655490000|2020-12-11 02:58:10|15719.3|15656.5|15719.3|15656.5|15719.3|15656.5|15719.3|15656.5|0
1607655520000|2020-12-11 02:58:40|15714.8|15652|15714.8|15652|15714.8|15652|15714.8|15652|0
1607655550000|2020-12-11 02:59:10|15720|15657.2|15720|15657.2|15720|15657.2|15720|15657.2|0
1607655580000|2020-12-11 02:59:40|15724|15661.2|15724|15661.2|15724|15661.2|15724|15661.2|0
1607655610000|2020-12-11 03:00:10|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|0
1607655640000|2020-12-11 03:00:40|15723.8|15661|15723.8|15661|15723.8|15661|15723.8|15661|0
1607655670000|2020-12-11 03:01:10|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|0
1607655700000|2020-12-11 03:01:40|15725.7|15662.9|15725.7|15662.9|15725.7|15662.9|15725.7|15662.9|0
1607655730000|2020-12-11 03:02:10|15728.8|15666|15728.8|15666|15728.8|15666|15728.8|15666|0
1607655760000|2020-12-11 03:02:40|15729.5|15666.7|15729.5|15666.7|15729.5|15666.7|15729.5|15666.7|0
1607655790000|2020-12-11 03:03:10|15728|15665.2|15728|15665.2|15728|15665.2|15728|15665.2|0
1607655820000|2020-12-11 03:03:40|15729|15666.2|15729|15666.2|15729|15666.2|15729|15666.2|0
1607655850000|2020-12-11 03:04:10|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|0
1607655880000|2020-12-11 03:04:40|15729.4|15666.6|15729.4|15666.6|15729.4|15666.6|15729.4|15666.6|0
1607655910000|2020-12-11 03:05:10|15729.8|15667|15729.8|15667|15729.8|15667|15729.8|15667|0
1607655940000|2020-12-11 03:05:40|15726|15663.2|15726|15663.2|15726|15663.2|15726|15663.2|0
1607655970000|2020-12-11 03:06:10|15732.6|15669.8|15732.6|15669.8|15732.6|15669.8|15732.6|15669.8|0
1607656000000|2020-12-11 03:06:40|15734.5|15671.7|15734.5|15671.7|15734.5|15671.7|15734.5|15671.7|0
1607656030000|2020-12-11 03:07:10|15732.8|15670|15732.8|15670|15732.8|15670|15732.8|15670|0
1607656060000|2020-12-11 03:07:40|15733.6|15670.8|15733.6|15670.8|15733.6|15670.8|15733.6|15670.8|0
1607656090000|2020-12-11 03:08:10|15733.8|15671|15733.8|15671|15733.8|15671|15733.8|15671|0
1607656120000|2020-12-11 03:08:40|15735.3|15672.5|15735.3|15672.5|15735.3|15672.5|15735.3|15672.5|0
1607656150000|2020-12-11 03:09:10|15735|15672.2|15735|15672.2|15735|15672.2|15735|15672.2|0
1607656180000|2020-12-11 03:09:40|15734.6|15671.8|15734.6|15671.8|15734.6|15671.8|15734.6|15671.8|0
1607656210000|2020-12-11 03:10:10|15734.3|15671.5|15734.3|15671.5|15734.3|15671.5|15734.3|15671.5|0
1607656240000|2020-12-11 03:10:40|15737.5|15674.7|15737.5|15674.7|15737.5|15674.7|15737.5|15674.7|0
1607656270000|2020-12-11 03:11:10|15738.7|15675.9|15738.7|15675.9|15738.7|15675.9|15738.7|15675.9|0
1607656300000|2020-12-11 03:11:40|15734.8|15672|15734.8|15672|15734.8|15672|15734.8|15672|0
1607656330000|2020-12-11 03:12:10|15732.1|15669.3|15732.1|15669.3|15732.1|15669.3|15732.1|15669.3|0
1607656360000|2020-12-11 03:12:40|15729.6|15666.8|15729.6|15666.8|15729.6|15666.8|15729.6|15666.8|0
1607656390000|2020-12-11 03:13:10|15729.2|15666.4|15729.2|15666.4|15729.2|15666.4|15729.2|15666.4|0
1607656420000|2020-12-11 03:13:40|15729.4|15666.6|15729.4|15666.6|15729.4|15666.6|15729.4|15666.6|0
1607656450000|2020-12-11 03:14:10|15733.1|15670.3|15733.1|15670.3|15733.1|15670.3|15733.1|15670.3|0
1607656480000|2020-12-11 03:14:40|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|0
1607656510000|2020-12-11 03:15:10|15726.8|15664|15726.8|15664|15726.8|15664|15726.8|15664|0
1607656540000|2020-12-11 03:15:40|15724.4|15661.6|15724.4|15661.6|15724.4|15661.6|15724.4|15661.6|0
1607656570000|2020-12-11 03:16:10|15726.8|15664|15726.8|15664|15726.8|15664|15726.8|15664|0
1607656600000|2020-12-11 03:16:40|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|0
1607656630000|2020-12-11 03:17:10|15718.3|15655.5|15718.3|15655.5|15718.3|15655.5|15718.3|15655.5|0
1607656660000|2020-12-11 03:17:40|15719.9|15657.1|15719.9|15657.1|15719.9|15657.1|15719.9|15657.1|0
1607656690000|2020-12-11 03:18:10|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|0
1607656720000|2020-12-11 03:18:40|15719.7|15656.9|15719.7|15656.9|15719.7|15656.9|15719.7|15656.9|0
1607656750000|2020-12-11 03:19:10|15720|15657.2|15720|15657.2|15720|15657.2|15720|15657.2|0
1607656780000|2020-12-11 03:19:40|15721.3|15658.5|15721.3|15658.5|15721.3|15658.5|15721.3|15658.5|0
1607656810000|2020-12-11 03:20:10|15723.2|15660.4|15723.2|15660.4|15723.2|15660.4|15723.2|15660.4|0
1607656840000|2020-12-11 03:20:40|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|0
1607656870000|2020-12-11 03:21:10|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|0
1607656900000|2020-12-11 03:21:40|15728|15665.2|15728|15665.2|15728|15665.2|15728|15665.2|0
1607656930000|2020-12-11 03:22:10|15724.9|15662.1|15724.9|15662.1|15724.9|15662.1|15724.9|15662.1|0
1607656960000|2020-12-11 03:22:40|15725.5|15662.7|15725.5|15662.7|15725.5|15662.7|15725.5|15662.7|0
1607656990000|2020-12-11 03:23:10|15724.6|15661.8|15724.6|15661.8|15724.6|15661.8|15724.6|15661.8|0
1607657020000|2020-12-11 03:23:40|15730|15667.2|15730|15667.2|15730|15667.2|15730|15667.2|0
1607657050000|2020-12-11 03:24:10|15732.2|15669.4|15732.2|15669.4|15732.2|15669.4|15732.2|15669.4|0
1607657080000|2020-12-11 03:24:40|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|0
1607657110000|2020-12-11 03:25:10|15730.1|15667.3|15730.1|15667.3|15730.1|15667.3|15730.1|15667.3|0
1607657140000|2020-12-11 03:25:40|15729.3|15666.5|15729.3|15666.5|15729.3|15666.5|15729.3|15666.5|0
1607657170000|2020-12-11 03:26:10|15727.6|15664.8|15727.6|15664.8|15727.6|15664.8|15727.6|15664.8|0
1607657200000|2020-12-11 03:26:40|15728.7|15665.9|15728.7|15665.9|15728.7|15665.9|15728.7|15665.9|0
1607657230000|2020-12-11 03:27:10|15731.5|15668.7|15731.5|15668.7|15731.5|15668.7|15731.5|15668.7|0
1607657260000|2020-12-11 03:27:40|15728.8|15666|15728.8|15666|15728.8|15666|15728.8|15666|0
1607657290000|2020-12-11 03:28:10|15733.1|15670.3|15733.1|15670.3|15733.1|15670.3|15733.1|15670.3|0
1607657320000|2020-12-11 03:28:40|15739.8|15677|15739.8|15677|15739.8|15677|15739.8|15677|0
1607657350000|2020-12-11 03:29:10|15738.5|15675.7|15738.5|15675.7|15738.5|15675.7|15738.5|15675.7|0
1607657380000|2020-12-11 03:29:40|15738.7|15675.9|15738.7|15675.9|15738.7|15675.9|15738.7|15675.9|0
1607657410000|2020-12-11 03:30:10|15742.4|15679.6|15742.4|15679.6|15742.4|15679.6|15742.4|15679.6|0
1607657440000|2020-12-11 03:30:40|15739.9|15677.1|15739.9|15677.1|15739.9|15677.1|15739.9|15677.1|0
1607657470000|2020-12-11 03:31:10|15740.9|15678.1|15740.9|15678.1|15740.9|15678.1|15740.9|15678.1|0
1607657500000|2020-12-11 03:31:40|15745.8|15683|15745.8|15683|15745.8|15683|15745.8|15683|0
1607657530000|2020-12-11 03:32:10|15746.4|15683.6|15746.4|15683.6|15746.4|15683.6|15746.4|15683.6|0
1607657560000|2020-12-11 03:32:40|15747.1|15684.3|15747.1|15684.3|15747.1|15684.3|15747.1|15684.3|0
1607657590000|2020-12-11 03:33:10|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|0
1607657620000|2020-12-11 03:33:40|15741.4|15678.6|15741.4|15678.6|15741.4|15678.6|15741.4|15678.6|0
1607657650000|2020-12-11 03:34:10|15745.5|15682.7|15745.5|15682.7|15745.5|15682.7|15745.5|15682.7|0
1607657680000|2020-12-11 03:34:40|15744.5|15681.7|15744.5|15681.7|15744.5|15681.7|15744.5|15681.7|0
1607657710000|2020-12-11 03:35:10|15744.4|15681.6|15744.4|15681.6|15744.4|15681.6|15744.4|15681.6|0
1607657740000|2020-12-11 03:35:40|15750.9|15688.1|15750.9|15688.1|15750.9|15688.1|15750.9|15688.1|0
1607657770000|2020-12-11 03:36:10|15749.9|15687.1|15749.9|15687.1|15749.9|15687.1|15749.9|15687.1|0
1607657800000|2020-12-11 03:36:40|15747.8|15685|15747.8|15685|15747.8|15685|15747.8|15685|0
1607657830000|2020-12-11 03:37:10|15746.4|15683.6|15746.4|15683.6|15746.4|15683.6|15746.4|15683.6|0
1607657860000|2020-12-11 03:37:40|15744.5|15681.7|15744.5|15681.7|15744.5|15681.7|15744.5|15681.7|0
1607657890000|2020-12-11 03:38:10|15744.9|15682.1|15744.9|15682.1|15744.9|15682.1|15744.9|15682.1|0
1607657920000|2020-12-11 03:38:40|15744.7|15681.9|15744.7|15681.9|15744.7|15681.9|15744.7|15681.9|0
1607657950000|2020-12-11 03:39:10|15741.8|15679|15741.8|15679|15741.8|15679|15741.8|15679|0
1607657980000|2020-12-11 03:39:40|15742.1|15679.3|15742.1|15679.3|15742.1|15679.3|15742.1|15679.3|0
1607658010000|2020-12-11 03:40:10|15737.5|15674.7|15737.5|15674.7|15737.5|15674.7|15737.5|15674.7|0
1607658040000|2020-12-11 03:40:40|15734.9|15672.1|15734.9|15672.1|15734.9|15672.1|15734.9|15672.1|0
1607658070000|2020-12-11 03:41:10|15729.5|15666.7|15729.5|15666.7|15729.5|15666.7|15729.5|15666.7|0
1607658100000|2020-12-11 03:41:40|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|0
1607658130000|2020-12-11 03:42:10|15725.5|15662.7|15725.5|15662.7|15725.5|15662.7|15725.5|15662.7|0
1607658190000|2020-12-11 03:43:10|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|0
1607658250000|2020-12-11 03:44:10|15729.4|15666.6|15729.4|15666.6|15729.4|15666.6|15729.4|15666.6|0
1607658280000|2020-12-11 03:44:40|15725.4|15662.6|15725.4|15662.6|15725.4|15662.6|15725.4|15662.6|0
1607658310000|2020-12-11 03:45:10|15723.5|15660.7|15723.5|15660.7|15723.5|15660.7|15723.5|15660.7|0
1607658340000|2020-12-11 03:45:40|15723.8|15661|15723.8|15661|15723.8|15661|15723.8|15661|0
1607658370000|2020-12-11 03:46:10|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|0
1607658400000|2020-12-11 03:46:40|15725.5|15662.7|15725.5|15662.7|15725.5|15662.7|15725.5|15662.7|0
1607658430000|2020-12-11 03:47:10|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|0
1607658460000|2020-12-11 03:47:40|15723.6|15660.8|15723.6|15660.8|15723.6|15660.8|15723.6|15660.8|0
1607658490000|2020-12-11 03:48:10|15722.7|15659.9|15722.7|15659.9|15722.7|15659.9|15722.7|15659.9|0
1607658520000|2020-12-11 03:48:40|15721.7|15658.9|15721.7|15658.9|15721.7|15658.9|15721.7|15658.9|0
1607658550000|2020-12-11 03:49:10|15722.7|15659.9|15722.7|15659.9|15722.7|15659.9|15722.7|15659.9|0
1607658580000|2020-12-11 03:49:40|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|0
1607658610000|2020-12-11 03:50:10|15724.7|15661.9|15724.7|15661.9|15724.7|15661.9|15724.7|15661.9|0
1607658640000|2020-12-11 03:50:40|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|0
1607658670000|2020-12-11 03:51:10|15721.9|15659.1|15721.9|15659.1|15721.9|15659.1|15721.9|15659.1|0
1607658700000|2020-12-11 03:51:40|15723.9|15661.1|15723.9|15661.1|15723.9|15661.1|15723.9|15661.1|0
1607658730000|2020-12-11 03:52:10|15724|15661.2|15724|15661.2|15724|15661.2|15724|15661.2|0
1607658760000|2020-12-11 03:52:40|15726|15663.2|15726|15663.2|15726|15663.2|15726|15663.2|0
1607658790000|2020-12-11 03:53:10|15723.5|15660.7|15723.5|15660.7|15723.5|15660.7|15723.5|15660.7|0
1607658850000|2020-12-11 03:54:10|15724.2|15661.4|15724.2|15661.4|15724.2|15661.4|15724.2|15661.4|0
1607658880000|2020-12-11 03:54:40|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|0
1607658910000|2020-12-11 03:55:10|15725|15662.2|15725|15662.2|15725|15662.2|15725|15662.2|0
1607658940000|2020-12-11 03:55:40|15723.9|15661.1|15723.9|15661.1|15723.9|15661.1|15723.9|15661.1|0
1607658970000|2020-12-11 03:56:10|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|0
1607659000000|2020-12-11 03:56:40|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|0
1607659030000|2020-12-11 03:57:10|15723.8|15661|15723.8|15661|15723.8|15661|15723.8|15661|0
1607659060000|2020-12-11 03:57:40|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|0
1607659090000|2020-12-11 03:58:10|15721.6|15658.8|15721.6|15658.8|15721.6|15658.8|15721.6|15658.8|0
1607659120000|2020-12-11 03:58:40|15723.2|15660.4|15723.2|15660.4|15723.2|15660.4|15723.2|15660.4|0
1607659150000|2020-12-11 03:59:10|15724.9|15662.1|15724.9|15662.1|15724.9|15662.1|15724.9|15662.1|0
1607659180000|2020-12-11 03:59:40|15724.4|15661.6|15724.4|15661.6|15724.4|15661.6|15724.4|15661.6|0
1607659210000|2020-12-11 04:00:10|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|0
1607659240000|2020-12-11 04:00:40|15720.5|15657.7|15720.5|15657.7|15720.5|15657.7|15720.5|15657.7|0
1607659270000|2020-12-11 04:01:10|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|0
1607659300000|2020-12-11 04:01:40|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|0
1607659330000|2020-12-11 04:02:10|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|0
1607659360000|2020-12-11 04:02:40|15725.1|15662.3|15725.1|15662.3|15725.1|15662.3|15725.1|15662.3|0
1607659390000|2020-12-11 04:03:10|15729.8|15667|15729.8|15667|15729.8|15667|15729.8|15667|0
1607659420000|2020-12-11 04:03:40|15731.5|15668.7|15731.5|15668.7|15731.5|15668.7|15731.5|15668.7|0
1607659450000|2020-12-11 04:04:10|15730.4|15667.6|15730.4|15667.6|15730.4|15667.6|15730.4|15667.6|0
1607659480000|2020-12-11 04:04:40|15727.6|15664.8|15727.6|15664.8|15727.6|15664.8|15727.6|15664.8|0
1607659510000|2020-12-11 04:05:10|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|15727.3|15664.5|0
1607659540000|2020-12-11 04:05:40|15722.7|15659.9|15722.7|15659.9|15722.7|15659.9|15722.7|15659.9|0
1607659570000|2020-12-11 04:06:10|15720.7|15657.9|15720.7|15657.9|15720.7|15657.9|15720.7|15657.9|0
1607659600000|2020-12-11 04:06:40|15718|15655.2|15718|15655.2|15718|15655.2|15718|15655.2|0
1607659630000|2020-12-11 04:07:10|15717.1|15654.3|15717.1|15654.3|15717.1|15654.3|15717.1|15654.3|0
1607659660000|2020-12-11 04:07:40|15717|15654.2|15717|15654.2|15717|15654.2|15717|15654.2|0
1607659690000|2020-12-11 04:08:10|15715.6|15652.8|15715.6|15652.8|15715.6|15652.8|15715.6|15652.8|0
1607659720000|2020-12-11 04:08:40|15711|15648.2|15711|15648.2|15711|15648.2|15711|15648.2|0
1607659750000|2020-12-11 04:09:10|15713.8|15651|15713.8|15651|15713.8|15651|15713.8|15651|0
1607659780000|2020-12-11 04:09:40|15714.1|15651.3|15714.1|15651.3|15714.1|15651.3|15714.1|15651.3|0
1607659810000|2020-12-11 04:10:10|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|0
1607659840000|2020-12-11 04:10:40|15711.2|15648.4|15711.2|15648.4|15711.2|15648.4|15711.2|15648.4|0
1607659870000|2020-12-11 04:11:10|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|0
1607659900000|2020-12-11 04:11:40|15715.9|15653.1|15715.9|15653.1|15715.9|15653.1|15715.9|15653.1|0
1607659930000|2020-12-11 04:12:10|15714.8|15652|15714.8|15652|15714.8|15652|15714.8|15652|0
1607659960000|2020-12-11 04:12:40|15712.4|15649.6|15712.4|15649.6|15712.4|15649.6|15712.4|15649.6|0
1607659990000|2020-12-11 04:13:10|15713.4|15650.6|15713.4|15650.6|15713.4|15650.6|15713.4|15650.6|0
1607660020000|2020-12-11 04:13:40|15714.5|15651.7|15714.5|15651.7|15714.5|15651.7|15714.5|15651.7|0
1607660050000|2020-12-11 04:14:10|15715.4|15652.6|15715.4|15652.6|15715.4|15652.6|15715.4|15652.6|0
1607660080000|2020-12-11 04:14:40|15717.3|15654.5|15717.3|15654.5|15717.3|15654.5|15717.3|15654.5|0
1607660110000|2020-12-11 04:15:10|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|0
1607660140000|2020-12-11 04:15:40|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|0
1607660170000|2020-12-11 04:16:10|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|0
1607660200000|2020-12-11 04:16:40|15712.5|15649.7|15712.5|15649.7|15712.5|15649.7|15712.5|15649.7|0
1607660230000|2020-12-11 04:17:10|15712.6|15649.8|15712.6|15649.8|15712.6|15649.8|15712.6|15649.8|0
1607660260000|2020-12-11 04:17:40|15712.3|15649.5|15712.3|15649.5|15712.3|15649.5|15712.3|15649.5|0
1607660290000|2020-12-11 04:18:10|15713.9|15651.1|15713.9|15651.1|15713.9|15651.1|15713.9|15651.1|0
1607660320000|2020-12-11 04:18:40|15712.8|15650|15712.8|15650|15712.8|15650|15712.8|15650|0
1607660350000|2020-12-11 04:19:10|15711.5|15648.7|15711.5|15648.7|15711.5|15648.7|15711.5|15648.7|0
1607660380000|2020-12-11 04:19:40|15711.4|15648.6|15711.4|15648.6|15711.4|15648.6|15711.4|15648.6|0
1607660410000|2020-12-11 04:20:10|15713|15650.2|15713|15650.2|15713|15650.2|15713|15650.2|0
1607660440000|2020-12-11 04:20:40|15713.8|15651|15713.8|15651|15713.8|15651|15713.8|15651|0
1607660470000|2020-12-11 04:21:10|15710.3|15647.5|15710.3|15647.5|15710.3|15647.5|15710.3|15647.5|0
1607660500000|2020-12-11 04:21:40|15711.5|15648.7|15711.5|15648.7|15711.5|15648.7|15711.5|15648.7|0
1607660530000|2020-12-11 04:22:10|15714.8|15652|15714.8|15652|15714.8|15652|15714.8|15652|0
1607660560000|2020-12-11 04:22:40|15715.8|15653|15715.8|15653|15715.8|15653|15715.8|15653|0
1607660590000|2020-12-11 04:23:10|15715.6|15652.8|15715.6|15652.8|15715.6|15652.8|15715.6|15652.8|0
1607660620000|2020-12-11 04:23:40|15717.4|15654.6|15717.4|15654.6|15717.4|15654.6|15717.4|15654.6|0
1607660650000|2020-12-11 04:24:10|15714.6|15651.8|15714.6|15651.8|15714.6|15651.8|15714.6|15651.8|0
1607660680000|2020-12-11 04:24:40|15712.9|15650.1|15712.9|15650.1|15712.9|15650.1|15712.9|15650.1|0
1607660710000|2020-12-11 04:25:10|15716.6|15653.8|15716.6|15653.8|15716.6|15653.8|15716.6|15653.8|0
1607660740000|2020-12-11 04:25:40|15715.7|15652.9|15715.7|15652.9|15715.7|15652.9|15715.7|15652.9|0
1607660770000|2020-12-11 04:26:10|15714.8|15652|15714.8|15652|15714.8|15652|15714.8|15652|0
1607660800000|2020-12-11 04:26:40|15716.4|15653.6|15716.4|15653.6|15716.4|15653.6|15716.4|15653.6|0
1607660830000|2020-12-11 04:27:10|15712.7|15649.9|15712.7|15649.9|15712.7|15649.9|15712.7|15649.9|0
1607660860000|2020-12-11 04:27:40|15715.4|15652.6|15715.4|15652.6|15715.4|15652.6|15715.4|15652.6|0
1607660890000|2020-12-11 04:28:10|15718|15655.2|15718|15655.2|15718|15655.2|15718|15655.2|0
1607660920000|2020-12-11 04:28:40|15717.2|15654.4|15717.2|15654.4|15717.2|15654.4|15717.2|15654.4|0
1607660950000|2020-12-11 04:29:10|15718.1|15655.3|15718.1|15655.3|15718.1|15655.3|15718.1|15655.3|0
1607660980000|2020-12-11 04:29:40|15725.9|15663.1|15725.9|15663.1|15725.9|15663.1|15725.9|15663.1|0
1607661010000|2020-12-11 04:30:10|15723|15660.2|15723|15660.2|15723|15660.2|15723|15660.2|0
1607661040000|2020-12-11 04:30:40|15719.9|15657.1|15719.9|15657.1|15719.9|15657.1|15719.9|15657.1|0
1607661070000|2020-12-11 04:31:10|15720.6|15657.8|15720.6|15657.8|15720.6|15657.8|15720.6|15657.8|0
1607661100000|2020-12-11 04:31:40|15720|15657.2|15720|15657.2|15720|15657.2|15720|15657.2|0
1607661130000|2020-12-11 04:32:10|15721.3|15658.5|15721.3|15658.5|15721.3|15658.5|15721.3|15658.5|0
1607661160000|2020-12-11 04:32:40|15722|15659.2|15722|15659.2|15722|15659.2|15722|15659.2|0
1607661190000|2020-12-11 04:33:10|15721.8|15659|15721.8|15659|15721.8|15659|15721.8|15659|0
1607661220000|2020-12-11 04:33:40|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|0
1607661250000|2020-12-11 04:34:10|15724.3|15661.5|15724.3|15661.5|15724.3|15661.5|15724.3|15661.5|0
1607661280000|2020-12-11 04:34:40|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|0
1607661310000|2020-12-11 04:35:10|15726.8|15664|15726.8|15664|15726.8|15664|15726.8|15664|0
1607661340000|2020-12-11 04:35:40|15729.4|15666.6|15729.4|15666.6|15729.4|15666.6|15729.4|15666.6|0
1607661370000|2020-12-11 04:36:10|15728.3|15665.5|15728.3|15665.5|15728.3|15665.5|15728.3|15665.5|0
1607661400000|2020-12-11 04:36:40|15731.6|15668.8|15731.6|15668.8|15731.6|15668.8|15731.6|15668.8|0
1607661430000|2020-12-11 04:37:10|15730.9|15668.1|15730.9|15668.1|15730.9|15668.1|15730.9|15668.1|0
1607661460000|2020-12-11 04:37:40|15733.4|15670.6|15733.4|15670.6|15733.4|15670.6|15733.4|15670.6|0
1607661490000|2020-12-11 04:38:10|15731.1|15668.3|15731.1|15668.3|15731.1|15668.3|15731.1|15668.3|0
1607661520000|2020-12-11 04:38:40|15730|15667.2|15730|15667.2|15730|15667.2|15730|15667.2|0
1607661550000|2020-12-11 04:39:10|15729.3|15666.5|15729.3|15666.5|15729.3|15666.5|15729.3|15666.5|0
1607661580000|2020-12-11 04:39:40|15728.7|15665.9|15728.7|15665.9|15728.7|15665.9|15728.7|15665.9|0
1607661610000|2020-12-11 04:40:10|15733|15670.2|15733|15670.2|15733|15670.2|15733|15670.2|0
1607661640000|2020-12-11 04:40:40|15738.5|15675.7|15738.5|15675.7|15738.5|15675.7|15738.5|15675.7|0
1607661670000|2020-12-11 04:41:10|15739.2|15676.4|15739.2|15676.4|15739.2|15676.4|15739.2|15676.4|0
1607661700000|2020-12-11 04:41:40|15739|15676.2|15739|15676.2|15739|15676.2|15739|15676.2|0
1607661730000|2020-12-11 04:42:10|15739.6|15676.8|15739.6|15676.8|15739.6|15676.8|15739.6|15676.8|0
1607661760000|2020-12-11 04:42:40|15743|15680.2|15743|15680.2|15743|15680.2|15743|15680.2|0
1607661790000|2020-12-11 04:43:10|15745.5|15682.7|15745.5|15682.7|15745.5|15682.7|15745.5|15682.7|0
1607661820000|2020-12-11 04:43:40|15747.5|15684.7|15747.5|15684.7|15747.5|15684.7|15747.5|15684.7|0
1607661850000|2020-12-11 04:44:10|15749.2|15686.4|15749.2|15686.4|15749.2|15686.4|15749.2|15686.4|0
1607661880000|2020-12-11 04:44:40|15748.2|15685.4|15748.2|15685.4|15748.2|15685.4|15748.2|15685.4|0
1607661910000|2020-12-11 04:45:10|15747.2|15684.4|15747.2|15684.4|15747.2|15684.4|15747.2|15684.4|0
1607661940000|2020-12-11 04:45:40|15746.6|15683.8|15746.6|15683.8|15746.6|15683.8|15746.6|15683.8|0
1607661970000|2020-12-11 04:46:10|15749.3|15686.5|15749.3|15686.5|15749.3|15686.5|15749.3|15686.5|0
1607662000000|2020-12-11 04:46:40|15752.5|15689.7|15752.5|15689.7|15752.5|15689.7|15752.5|15689.7|0
1607662030000|2020-12-11 04:47:10|15753|15690.2|15753|15690.2|15753|15690.2|15753|15690.2|0
1607662060000|2020-12-11 04:47:40|15754|15691.2|15754|15691.2|15754|15691.2|15754|15691.2|0
1607662090000|2020-12-11 04:48:10|15755.8|15693|15755.8|15693|15755.8|15693|15755.8|15693|0
1607662120000|2020-12-11 04:48:40|15753.9|15691.1|15753.9|15691.1|15753.9|15691.1|15753.9|15691.1|0
1607662150000|2020-12-11 04:49:10|15754.8|15692|15754.8|15692|15754.8|15692|15754.8|15692|0
1607662180000|2020-12-11 04:49:40|15751.9|15689.1|15751.9|15689.1|15751.9|15689.1|15751.9|15689.1|0
1607662210000|2020-12-11 04:50:10|15751.5|15688.7|15751.5|15688.7|15751.5|15688.7|15751.5|15688.7|0
1607662240000|2020-12-11 04:50:40|15753.9|15691.1|15753.9|15691.1|15753.9|15691.1|15753.9|15691.1|0
1607662270000|2020-12-11 04:51:10|15752.6|15689.8|15752.6|15689.8|15752.6|15689.8|15752.6|15689.8|0
1607662300000|2020-12-11 04:51:40|15752|15689.2|15752|15689.2|15752|15689.2|15752|15689.2|0
1607662330000|2020-12-11 04:52:10|15751.5|15688.7|15751.5|15688.7|15751.5|15688.7|15751.5|15688.7|0
1607662360000|2020-12-11 04:52:40|15750.5|15687.7|15750.5|15687.7|15750.5|15687.7|15750.5|15687.7|0
1607662390000|2020-12-11 04:53:10|15752|15689.2|15752|15689.2|15752|15689.2|15752|15689.2|0
1607662420000|2020-12-11 04:53:40|15753.1|15690.3|15753.1|15690.3|15753.1|15690.3|15753.1|15690.3|0
1607662450000|2020-12-11 04:54:10|15754.3|15691.5|15754.3|15691.5|15754.3|15691.5|15754.3|15691.5|0
1607662510000|2020-12-11 04:55:10|15749.2|15686.4|15749.2|15686.4|15749.2|15686.4|15749.2|15686.4|0
1607662540000|2020-12-11 04:55:40|15751.9|15689.1|15751.9|15689.1|15751.9|15689.1|15751.9|15689.1|0
1607662570000|2020-12-11 04:56:10|15749.7|15686.9|15749.7|15686.9|15749.7|15686.9|15749.7|15686.9|0
1607662600000|2020-12-11 04:56:40|15746|15683.2|15746|15683.2|15746|15683.2|15746|15683.2|0
1607662630000|2020-12-11 04:57:10|15753.5|15690.7|15753.5|15690.7|15753.5|15690.7|15753.5|15690.7|0
1607662660000|2020-12-11 04:57:40|15755.9|15693.1|15755.9|15693.1|15755.9|15693.1|15755.9|15693.1|0
1607662690000|2020-12-11 04:58:10|15750.3|15687.5|15750.3|15687.5|15750.3|15687.5|15750.3|15687.5|0
1607662720000|2020-12-11 04:58:40|15756.6|15693.6|15756.6|15693.6|15756.6|15693.6|15756.6|15693.6|0
1607662750000|2020-12-11 04:59:10|15761|15698|15761|15698|15761|15698|15761|15698|0
1607662780000|2020-12-11 04:59:40|15756.6|15693.6|15756.6|15693.6|15756.6|15693.6|15756.6|15693.6|0
1607901010000|2020-12-13 23:10:10|15706.5|15643.7|15706.5|15643.7|15706.5|15643.7|15706.5|15643.7|0
1607901040000|2020-12-13 23:10:40|15715.4|15652.6|15715.4|15652.6|15715.4|15652.6|15715.4|15652.6|0
1607901070000|2020-12-13 23:11:10|15719.3|15656.5|15719.3|15656.5|15719.3|15656.5|15719.3|15656.5|0
1607901100000|2020-12-13 23:11:40|15708.2|15645.4|15708.2|15645.4|15708.2|15645.4|15708.2|15645.4|0
1607901130000|2020-12-13 23:12:10|15697|15634.4|15697|15634.4|15697|15634.4|15697|15634.4|0
1607901160000|2020-12-13 23:12:40|15698.8|15636.2|15698.8|15636.2|15698.8|15636.2|15698.8|15636.2|0
1607901190000|2020-12-13 23:13:10|15680|15617.4|15680|15617.4|15680|15617.4|15680|15617.4|0
1607901220000|2020-12-13 23:13:40|15691.5|15628.9|15691.5|15628.9|15691.5|15628.9|15691.5|15628.9|0
1607901250000|2020-12-13 23:14:10|15694.8|15632.2|15694.8|15632.2|15694.8|15632.2|15694.8|15632.2|0
1607901280000|2020-12-13 23:14:40|15698.3|15635.7|15698.3|15635.7|15698.3|15635.7|15698.3|15635.7|0
1607901310000|2020-12-13 23:15:10|15700.5|15637.9|15700.5|15637.9|15700.5|15637.9|15700.5|15637.9|0
1607901340000|2020-12-13 23:15:40|15695.2|15632.6|15695.2|15632.6|15695.2|15632.6|15695.2|15632.6|0
1607901370000|2020-12-13 23:16:10|15693.1|15630.5|15693.1|15630.5|15693.1|15630.5|15693.1|15630.5|0
1607901400000|2020-12-13 23:16:40|15693.6|15631|15693.6|15631|15693.6|15631|15693.6|15631|0
1607901430000|2020-12-13 23:17:10|15696.9|15634.3|15696.9|15634.3|15696.9|15634.3|15696.9|15634.3|0
1607901460000|2020-12-13 23:17:40|15692.9|15630.3|15692.9|15630.3|15692.9|15630.3|15692.9|15630.3|0
1607901490000|2020-12-13 23:18:10|15691.9|15629.3|15691.9|15629.3|15691.9|15629.3|15691.9|15629.3|0
1607901520000|2020-12-13 23:18:40|15693.1|15630.5|15693.1|15630.5|15693.1|15630.5|15693.1|15630.5|0
1607901550000|2020-12-13 23:19:10|15695|15632.4|15695|15632.4|15695|15632.4|15695|15632.4|0
1607901580000|2020-12-13 23:19:40|15696.3|15633.7|15696.3|15633.7|15696.3|15633.7|15696.3|15633.7|0
1607901610000|2020-12-13 23:20:10|15698.3|15635.7|15698.3|15635.7|15698.3|15635.7|15698.3|15635.7|0
1607901640000|2020-12-13 23:20:40|15701.8|15639.2|15701.8|15639.2|15701.8|15639.2|15701.8|15639.2|0
1607901670000|2020-12-13 23:21:10|15701.6|15639|15701.6|15639|15701.6|15639|15701.6|15639|0
1607901700000|2020-12-13 23:21:40|15704.6|15642|15704.6|15642|15704.6|15642|15704.6|15642|0
1607901730000|2020-12-13 23:22:10|15704.2|15641.6|15704.2|15641.6|15704.2|15641.6|15704.2|15641.6|0
1607901760000|2020-12-13 23:22:40|15712.3|15649.5|15712.3|15649.5|15712.3|15649.5|15712.3|15649.5|0
1607901790000|2020-12-13 23:23:10|15704.7|15642.1|15704.7|15642.1|15704.7|15642.1|15704.7|15642.1|0
1607901820000|2020-12-13 23:23:40|15702.5|15639.9|15702.5|15639.9|15702.5|15639.9|15702.5|15639.9|0
1607901850000|2020-12-13 23:24:10|15711.6|15648.8|15711.6|15648.8|15711.6|15648.8|15711.6|15648.8|0
1607901880000|2020-12-13 23:24:40|15717.2|15654.4|15717.2|15654.4|15717.2|15654.4|15717.2|15654.4|0
1607901910000|2020-12-13 23:25:10|15721.1|15658.3|15721.1|15658.3|15721.1|15658.3|15721.1|15658.3|0
1607901940000|2020-12-13 23:25:40|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|15723.7|15660.9|0
1607901970000|2020-12-13 23:26:10|15712.2|15649.4|15712.2|15649.4|15712.2|15649.4|15712.2|15649.4|0
1607902000000|2020-12-13 23:26:40|15708.6|15645.8|15708.6|15645.8|15708.6|15645.8|15708.6|15645.8|0
1607902030000|2020-12-13 23:27:10|15709.8|15647|15709.8|15647|15709.8|15647|15709.8|15647|0
1607902060000|2020-12-13 23:27:40|15711.3|15648.5|15711.3|15648.5|15711.3|15648.5|15711.3|15648.5|0
1607902090000|2020-12-13 23:28:10|15708.2|15645.4|15708.2|15645.4|15708.2|15645.4|15708.2|15645.4|0
1607902120000|2020-12-13 23:28:40|15713|15650.2|15713|15650.2|15713|15650.2|15713|15650.2|0
1607902150000|2020-12-13 23:29:10|15709.8|15647|15709.8|15647|15709.8|15647|15709.8|15647|0
1607902210000|2020-12-13 23:30:10|15709.2|15646.4|15709.2|15646.4|15709.2|15646.4|15709.2|15646.4|0
1607902240000|2020-12-13 23:30:40|15702.4|15639.8|15702.4|15639.8|15702.4|15639.8|15702.4|15639.8|0
1607902270000|2020-12-13 23:31:10|15699.6|15637|15699.6|15637|15699.6|15637|15699.6|15637|0
1607902300000|2020-12-13 23:31:40|15701.1|15638.5|15701.1|15638.5|15701.1|15638.5|15701.1|15638.5|0
1607902330000|2020-12-13 23:32:10|15699.2|15636.6|15699.2|15636.6|15699.2|15636.6|15699.2|15636.6|0
1607902360000|2020-12-13 23:32:40|15709.2|15646.4|15709.2|15646.4|15709.2|15646.4|15709.2|15646.4|0
1607902390000|2020-12-13 23:33:10|15710.4|15647.6|15710.4|15647.6|15710.4|15647.6|15710.4|15647.6|0
1607902420000|2020-12-13 23:33:40|15697.9|15635.3|15697.9|15635.3|15697.9|15635.3|15697.9|15635.3|0
1607902450000|2020-12-13 23:34:10|15698.2|15635.6|15698.2|15635.6|15698.2|15635.6|15698.2|15635.6|0
1607902480000|2020-12-13 23:34:40|15704.5|15641.9|15704.5|15641.9|15704.5|15641.9|15704.5|15641.9|0
1607902510000|2020-12-13 23:35:10|15701|15638.4|15701|15638.4|15701|15638.4|15701|15638.4|0
1607902540000|2020-12-13 23:35:40|15691.3|15628.7|15691.3|15628.7|15691.3|15628.7|15691.3|15628.7|0
1607902570000|2020-12-13 23:36:10|15684.5|15621.9|15684.5|15621.9|15684.5|15621.9|15684.5|15621.9|0
1607902600000|2020-12-13 23:36:40|15679.3|15616.7|15679.3|15616.7|15679.3|15616.7|15679.3|15616.7|0
1607902630000|2020-12-13 23:37:10|15673.2|15610.6|15673.2|15610.6|15673.2|15610.6|15673.2|15610.6|0
1607902660000|2020-12-13 23:37:40|15674.4|15611.8|15674.4|15611.8|15674.4|15611.8|15674.4|15611.8|0
1607902690000|2020-12-13 23:38:10|15672.6|15610|15672.6|15610|15672.6|15610|15672.6|15610|0
1607902720000|2020-12-13 23:38:40|15676.9|15614.3|15676.9|15614.3|15676.9|15614.3|15676.9|15614.3|0
1607902750000|2020-12-13 23:39:10|15675.6|15613|15675.6|15613|15675.6|15613|15675.6|15613|0
1607902780000|2020-12-13 23:39:40|15674.6|15612|15674.6|15612|15674.6|15612|15674.6|15612|0
1607902810000|2020-12-13 23:40:10|15664.1|15601.5|15664.1|15601.5|15664.1|15601.5|15664.1|15601.5|0
1607902840000|2020-12-13 23:40:40|15660.1|15597.5|15660.1|15597.5|15660.1|15597.5|15660.1|15597.5|0
1607902900000|2020-12-13 23:41:40|15654.5|15592.1|15654.5|15592.1|15654.5|15592.1|15654.5|15592.1|0
1607902930000|2020-12-13 23:42:10|15658.6|15596|15658.6|15596|15658.6|15596|15658.6|15596|0
1607902960000|2020-12-13 23:42:40|15654.3|15591.9|15654.3|15591.9|15654.3|15591.9|15654.3|15591.9|0
1607902990000|2020-12-13 23:43:10|15649.8|15587.4|15649.8|15587.4|15649.8|15587.4|15649.8|15587.4|0
1607903020000|2020-12-13 23:43:40|15653|15590.6|15653|15590.6|15653|15590.6|15653|15590.6|0
1607903050000|2020-12-13 23:44:10|15652.9|15590.5|15652.9|15590.5|15652.9|15590.5|15652.9|15590.5|0
1607903080000|2020-12-13 23:44:40|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|0
1607903110000|2020-12-13 23:45:10|15653.5|15591.1|15653.5|15591.1|15653.5|15591.1|15653.5|15591.1|0
1607903140000|2020-12-13 23:45:40|15649.5|15587.1|15649.5|15587.1|15649.5|15587.1|15649.5|15587.1|0
1607903170000|2020-12-13 23:46:10|15649.4|15587|15649.4|15587|15649.4|15587|15649.4|15587|0
1607903200000|2020-12-13 23:46:40|15648.8|15586.4|15648.8|15586.4|15648.8|15586.4|15648.8|15586.4|0
1607903230000|2020-12-13 23:47:10|15649|15586.6|15649|15586.6|15649|15586.6|15649|15586.6|0
1607903260000|2020-12-13 23:47:40|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|0
1607903290000|2020-12-13 23:48:10|15642.6|15580.2|15642.6|15580.2|15642.6|15580.2|15642.6|15580.2|0
1607903320000|2020-12-13 23:48:40|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|0
1607903350000|2020-12-13 23:49:10|15648.7|15586.3|15648.7|15586.3|15648.7|15586.3|15648.7|15586.3|0
1607903380000|2020-12-13 23:49:40|15653.7|15591.3|15653.7|15591.3|15653.7|15591.3|15653.7|15591.3|0
1607903410000|2020-12-13 23:50:10|15652.9|15590.5|15652.9|15590.5|15652.9|15590.5|15652.9|15590.5|0
1607903440000|2020-12-13 23:50:40|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|0
1607903470000|2020-12-13 23:51:10|15656.3|15593.8|15656.3|15593.8|15656.3|15593.8|15656.3|15593.8|0
1607903500000|2020-12-13 23:51:40|15670|15607.4|15670|15607.4|15670|15607.4|15670|15607.4|0
1607903530000|2020-12-13 23:52:10|15673.1|15610.5|15673.1|15610.5|15673.1|15610.5|15673.1|15610.5|0
1607903560000|2020-12-13 23:52:40|15676.3|15613.7|15676.3|15613.7|15676.3|15613.7|15676.3|15613.7|0
1607903590000|2020-12-13 23:53:10|15678.6|15616|15678.6|15616|15678.6|15616|15678.6|15616|0
1607903620000|2020-12-13 23:53:40|15673.5|15610.9|15673.5|15610.9|15673.5|15610.9|15673.5|15610.9|0
1607903650000|2020-12-13 23:54:10|15662.9|15600.3|15662.9|15600.3|15662.9|15600.3|15662.9|15600.3|0
1607903680000|2020-12-13 23:54:40|15669.7|15607.1|15669.7|15607.1|15669.7|15607.1|15669.7|15607.1|0
1607903710000|2020-12-13 23:55:10|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|0
1607903740000|2020-12-13 23:55:40|15666.9|15604.3|15666.9|15604.3|15666.9|15604.3|15666.9|15604.3|0
1607903770000|2020-12-13 23:56:10|15668.4|15605.8|15668.4|15605.8|15668.4|15605.8|15668.4|15605.8|0
1607903800000|2020-12-13 23:56:40|15668|15605.4|15668|15605.4|15668|15605.4|15668|15605.4|0
1607903830000|2020-12-13 23:57:10|15672.1|15609.5|15672.1|15609.5|15672.1|15609.5|15672.1|15609.5|0
1607903860000|2020-12-13 23:57:40|15673.4|15610.8|15673.4|15610.8|15673.4|15610.8|15673.4|15610.8|0
1607903890000|2020-12-13 23:58:10|15678.8|15616.2|15678.8|15616.2|15678.8|15616.2|15678.8|15616.2|0
1607903920000|2020-12-13 23:58:40|15680.2|15617.6|15680.2|15617.6|15680.2|15617.6|15680.2|15617.6|0
1607903950000|2020-12-13 23:59:10|15678.5|15615.9|15678.5|15615.9|15678.5|15615.9|15678.5|15615.9|0
1607903980000|2020-12-13 23:59:40|15683.2|15620.6|15683.2|15620.6|15683.2|15620.6|15683.2|15620.6|0
1607904010000|2020-12-14 00:00:10|15686|15623.4|15686|15623.4|15686|15623.4|15686|15623.4|0
1607904040000|2020-12-14 00:00:40|15682.8|15620.2|15682.8|15620.2|15682.8|15620.2|15682.8|15620.2|0
1607904070000|2020-12-14 00:01:10|15684.1|15621.5|15684.1|15621.5|15684.1|15621.5|15684.1|15621.5|0
1607904100000|2020-12-14 00:01:40|15678.6|15616|15678.6|15616|15678.6|15616|15678.6|15616|0
1607904130000|2020-12-14 00:02:10|15679.7|15617.1|15679.7|15617.1|15679.7|15617.1|15679.7|15617.1|0
1607904160000|2020-12-14 00:02:40|15683.2|15620.6|15683.2|15620.6|15683.2|15620.6|15683.2|15620.6|0
1607904190000|2020-12-14 00:03:10|15686.9|15624.3|15686.9|15624.3|15686.9|15624.3|15686.9|15624.3|0
1607904220000|2020-12-14 00:03:40|15685.7|15623.1|15685.7|15623.1|15685.7|15623.1|15685.7|15623.1|0
1607904250000|2020-12-14 00:04:10|15690.9|15628.3|15690.9|15628.3|15690.9|15628.3|15690.9|15628.3|0
1607904280000|2020-12-14 00:04:40|15695.7|15633.1|15695.7|15633.1|15695.7|15633.1|15695.7|15633.1|0
1607904310000|2020-12-14 00:05:10|15701.5|15638.9|15701.5|15638.9|15701.5|15638.9|15701.5|15638.9|0
1607904340000|2020-12-14 00:05:40|15697.9|15635.3|15697.9|15635.3|15697.9|15635.3|15697.9|15635.3|0
1607904370000|2020-12-14 00:06:10|15696|15633.4|15696|15633.4|15696|15633.4|15696|15633.4|0
1607904400000|2020-12-14 00:06:40|15693.3|15630.7|15693.3|15630.7|15693.3|15630.7|15693.3|15630.7|0
1607904430000|2020-12-14 00:07:10|15689.7|15627.1|15689.7|15627.1|15689.7|15627.1|15689.7|15627.1|0
1607904460000|2020-12-14 00:07:40|15687.1|15624.5|15687.1|15624.5|15687.1|15624.5|15687.1|15624.5|0
1607904490000|2020-12-14 00:08:10|15690.5|15627.9|15690.5|15627.9|15690.5|15627.9|15690.5|15627.9|0
1607904520000|2020-12-14 00:08:40|15688.1|15625.5|15688.1|15625.5|15688.1|15625.5|15688.1|15625.5|0
1607904550000|2020-12-14 00:09:10|15684.3|15621.7|15684.3|15621.7|15684.3|15621.7|15684.3|15621.7|0
1607904580000|2020-12-14 00:09:40|15684|15621.4|15684|15621.4|15684|15621.4|15684|15621.4|0
1607904610000|2020-12-14 00:10:10|15683.3|15620.7|15683.3|15620.7|15683.3|15620.7|15683.3|15620.7|0
1607904640000|2020-12-14 00:10:40|15678|15615.4|15678|15615.4|15678|15615.4|15678|15615.4|0
1607904670000|2020-12-14 00:11:10|15675.5|15612.9|15675.5|15612.9|15675.5|15612.9|15675.5|15612.9|0
1607904700000|2020-12-14 00:11:40|15677.6|15615|15677.6|15615|15677.6|15615|15677.6|15615|0
1607904730000|2020-12-14 00:12:10|15674.1|15611.5|15674.1|15611.5|15674.1|15611.5|15674.1|15611.5|0
1607904760000|2020-12-14 00:12:40|15677|15614.4|15677|15614.4|15677|15614.4|15677|15614.4|0
1607904790000|2020-12-14 00:13:10|15673.1|15610.5|15673.1|15610.5|15673.1|15610.5|15673.1|15610.5|0
1607904820000|2020-12-14 00:13:40|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|0
1607904850000|2020-12-14 00:14:10|15664.8|15602.2|15664.8|15602.2|15664.8|15602.2|15664.8|15602.2|0
1607904880000|2020-12-14 00:14:40|15666|15603.4|15666|15603.4|15666|15603.4|15666|15603.4|0
1607904910000|2020-12-14 00:15:10|15665.7|15603.1|15665.7|15603.1|15665.7|15603.1|15665.7|15603.1|0
1607904940000|2020-12-14 00:15:40|15666|15603.4|15666|15603.4|15666|15603.4|15666|15603.4|0
1607904970000|2020-12-14 00:16:10|15659.9|15597.3|15659.9|15597.3|15659.9|15597.3|15659.9|15597.3|0
1607905000000|2020-12-14 00:16:40|15661|15598.4|15661|15598.4|15661|15598.4|15661|15598.4|0
1607905030000|2020-12-14 00:17:10|15663.2|15600.6|15663.2|15600.6|15663.2|15600.6|15663.2|15600.6|0
1607905060000|2020-12-14 00:17:40|15663.1|15600.5|15663.1|15600.5|15663.1|15600.5|15663.1|15600.5|0
1607905090000|2020-12-14 00:18:10|15666.5|15603.9|15666.5|15603.9|15666.5|15603.9|15666.5|15603.9|0
1607905120000|2020-12-14 00:18:40|15666.9|15604.3|15666.9|15604.3|15666.9|15604.3|15666.9|15604.3|0
1607905150000|2020-12-14 00:19:10|15661.7|15599.1|15661.7|15599.1|15661.7|15599.1|15661.7|15599.1|0
1607905180000|2020-12-14 00:19:40|15662|15599.4|15662|15599.4|15662|15599.4|15662|15599.4|0
1607905210000|2020-12-14 00:20:10|15664.1|15601.5|15664.1|15601.5|15664.1|15601.5|15664.1|15601.5|0
1607905240000|2020-12-14 00:20:40|15663.5|15600.9|15663.5|15600.9|15663.5|15600.9|15663.5|15600.9|0
1607905270000|2020-12-14 00:21:10|15669.2|15606.6|15669.2|15606.6|15669.2|15606.6|15669.2|15606.6|0
1607905300000|2020-12-14 00:21:40|15667.5|15604.9|15667.5|15604.9|15667.5|15604.9|15667.5|15604.9|0
1607905330000|2020-12-14 00:22:10|15666.4|15603.8|15666.4|15603.8|15666.4|15603.8|15666.4|15603.8|0
1607905360000|2020-12-14 00:22:40|15665|15602.4|15665|15602.4|15665|15602.4|15665|15602.4|0
1607905390000|2020-12-14 00:23:10|15663.6|15601|15663.6|15601|15663.6|15601|15663.6|15601|0
1607905420000|2020-12-14 00:23:40|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|0
1607905450000|2020-12-14 00:24:10|15665.2|15602.6|15665.2|15602.6|15665.2|15602.6|15665.2|15602.6|0
1607905480000|2020-12-14 00:24:40|15663.9|15601.3|15663.9|15601.3|15663.9|15601.3|15663.9|15601.3|0
1607905510000|2020-12-14 00:25:10|15666.3|15603.7|15666.3|15603.7|15666.3|15603.7|15666.3|15603.7|0
1607905540000|2020-12-14 00:25:40|15671.2|15608.6|15671.2|15608.6|15671.2|15608.6|15671.2|15608.6|0
1607905570000|2020-12-14 00:26:10|15667.8|15605.2|15667.8|15605.2|15667.8|15605.2|15667.8|15605.2|0
1607905600000|2020-12-14 00:26:40|15668.9|15606.3|15668.9|15606.3|15668.9|15606.3|15668.9|15606.3|0
1607905630000|2020-12-14 00:27:10|15672.1|15609.5|15672.1|15609.5|15672.1|15609.5|15672.1|15609.5|0
1607905660000|2020-12-14 00:27:40|15668.9|15606.3|15668.9|15606.3|15668.9|15606.3|15668.9|15606.3|0
1607905690000|2020-12-14 00:28:10|15664.7|15602.1|15664.7|15602.1|15664.7|15602.1|15664.7|15602.1|0
1607905720000|2020-12-14 00:28:40|15667.3|15604.7|15667.3|15604.7|15667.3|15604.7|15667.3|15604.7|0
1607905750000|2020-12-14 00:29:10|15663.6|15601|15663.6|15601|15663.6|15601|15663.6|15601|0
1607905780000|2020-12-14 00:29:40|15665.3|15602.7|15665.3|15602.7|15665.3|15602.7|15665.3|15602.7|0
1607905810000|2020-12-14 00:30:10|15664.6|15602|15664.6|15602|15664.6|15602|15664.6|15602|0
1607905840000|2020-12-14 00:30:40|15678|15615.4|15678|15615.4|15678|15615.4|15678|15615.4|0
1607905870000|2020-12-14 00:31:10|15685.6|15623|15685.6|15623|15685.6|15623|15685.6|15623|0
1607905900000|2020-12-14 00:31:40|15686.9|15624.3|15686.9|15624.3|15686.9|15624.3|15686.9|15624.3|0
1607905960000|2020-12-14 00:32:40|15682.3|15619.7|15682.3|15619.7|15682.3|15619.7|15682.3|15619.7|0
1607905990000|2020-12-14 00:33:10|15681.6|15619|15681.6|15619|15681.6|15619|15681.6|15619|0
1607906020000|2020-12-14 00:33:40|15681.4|15618.8|15681.4|15618.8|15681.4|15618.8|15681.4|15618.8|0
1607906050000|2020-12-14 00:34:10|15679.8|15617.2|15679.8|15617.2|15679.8|15617.2|15679.8|15617.2|0
1607906080000|2020-12-14 00:34:40|15677.1|15614.5|15677.1|15614.5|15677.1|15614.5|15677.1|15614.5|0
1607906110000|2020-12-14 00:35:10|15675|15612.4|15675|15612.4|15675|15612.4|15675|15612.4|0
1607906140000|2020-12-14 00:35:40|15677.2|15614.6|15677.2|15614.6|15677.2|15614.6|15677.2|15614.6|0
1607906170000|2020-12-14 00:36:10|15682.6|15620|15682.6|15620|15682.6|15620|15682.6|15620|0
1607906200000|2020-12-14 00:36:40|15683.5|15620.9|15683.5|15620.9|15683.5|15620.9|15683.5|15620.9|0
1607906230000|2020-12-14 00:37:10|15682.3|15619.7|15682.3|15619.7|15682.3|15619.7|15682.3|15619.7|0
1607906260000|2020-12-14 00:37:40|15682.1|15619.5|15682.1|15619.5|15682.1|15619.5|15682.1|15619.5|0
1607906290000|2020-12-14 00:38:10|15686.7|15624.1|15686.7|15624.1|15686.7|15624.1|15686.7|15624.1|0
1607906320000|2020-12-14 00:38:40|15688.8|15626.2|15688.8|15626.2|15688.8|15626.2|15688.8|15626.2|0
1607906350000|2020-12-14 00:39:10|15685.5|15622.9|15685.5|15622.9|15685.5|15622.9|15685.5|15622.9|0
1607906380000|2020-12-14 00:39:40|15689.1|15626.5|15689.1|15626.5|15689.1|15626.5|15689.1|15626.5|0
1607906410000|2020-12-14 00:40:10|15689.2|15626.6|15689.2|15626.6|15689.2|15626.6|15689.2|15626.6|0
1607906440000|2020-12-14 00:40:40|15692.5|15629.9|15692.5|15629.9|15692.5|15629.9|15692.5|15629.9|0
1607906470000|2020-12-14 00:41:10|15693.2|15630.6|15693.2|15630.6|15693.2|15630.6|15693.2|15630.6|0
1607906500000|2020-12-14 00:41:40|15694.7|15632.1|15694.7|15632.1|15694.7|15632.1|15694.7|15632.1|0
1607906530000|2020-12-14 00:42:10|15695.2|15632.6|15695.2|15632.6|15695.2|15632.6|15695.2|15632.6|0
1607906560000|2020-12-14 00:42:40|15695.8|15633.2|15695.8|15633.2|15695.8|15633.2|15695.8|15633.2|0
1607906590000|2020-12-14 00:43:10|15693|15630.4|15693|15630.4|15693|15630.4|15693|15630.4|0
1607906620000|2020-12-14 00:43:40|15688.6|15626|15688.6|15626|15688.6|15626|15688.6|15626|0
1607906650000|2020-12-14 00:44:10|15686.9|15624.3|15686.9|15624.3|15686.9|15624.3|15686.9|15624.3|0
1607906680000|2020-12-14 00:44:40|15686.7|15624.1|15686.7|15624.1|15686.7|15624.1|15686.7|15624.1|0
1607906710000|2020-12-14 00:45:10|15683.4|15620.8|15683.4|15620.8|15683.4|15620.8|15683.4|15620.8|0
1607906740000|2020-12-14 00:45:40|15688.7|15626.1|15688.7|15626.1|15688.7|15626.1|15688.7|15626.1|0
1607906770000|2020-12-14 00:46:10|15687.8|15625.2|15687.8|15625.2|15687.8|15625.2|15687.8|15625.2|0
1607906800000|2020-12-14 00:46:40|15684.6|15622|15684.6|15622|15684.6|15622|15684.6|15622|0
1607906830000|2020-12-14 00:47:10|15684.7|15622.1|15684.7|15622.1|15684.7|15622.1|15684.7|15622.1|0
1607906860000|2020-12-14 00:47:40|15686.8|15624.2|15686.8|15624.2|15686.8|15624.2|15686.8|15624.2|0
1607906890000|2020-12-14 00:48:10|15690.1|15627.5|15690.1|15627.5|15690.1|15627.5|15690.1|15627.5|0
1607906920000|2020-12-14 00:48:40|15693.8|15631.2|15693.8|15631.2|15693.8|15631.2|15693.8|15631.2|0
1607906950000|2020-12-14 00:49:10|15696|15633.4|15696|15633.4|15696|15633.4|15696|15633.4|0
1607906980000|2020-12-14 00:49:40|15698.5|15635.9|15698.5|15635.9|15698.5|15635.9|15698.5|15635.9|0
1607907010000|2020-12-14 00:50:10|15695.9|15633.3|15695.9|15633.3|15695.9|15633.3|15695.9|15633.3|0
1607907040000|2020-12-14 00:50:40|15693.2|15630.6|15693.2|15630.6|15693.2|15630.6|15693.2|15630.6|0
1607907100000|2020-12-14 00:51:40|15694.5|15631.9|15694.5|15631.9|15694.5|15631.9|15694.5|15631.9|0
1607907130000|2020-12-14 00:52:10|15690|15627.4|15690|15627.4|15690|15627.4|15690|15627.4|0
1607907160000|2020-12-14 00:52:40|15695.4|15632.8|15695.4|15632.8|15695.4|15632.8|15695.4|15632.8|0
1607907190000|2020-12-14 00:53:10|15698.7|15636.1|15698.7|15636.1|15698.7|15636.1|15698.7|15636.1|0
1607907220000|2020-12-14 00:53:40|15698.2|15635.6|15698.2|15635.6|15698.2|15635.6|15698.2|15635.6|0
1607907250000|2020-12-14 00:54:10|15697.9|15635.3|15697.9|15635.3|15697.9|15635.3|15697.9|15635.3|0
1607907280000|2020-12-14 00:54:40|15695.8|15633.2|15695.8|15633.2|15695.8|15633.2|15695.8|15633.2|0
1607907310000|2020-12-14 00:55:10|15698.2|15635.6|15698.2|15635.6|15698.2|15635.6|15698.2|15635.6|0
1607907340000|2020-12-14 00:55:40|15696.1|15633.5|15696.1|15633.5|15696.1|15633.5|15696.1|15633.5|0
1607907370000|2020-12-14 00:56:10|15699.2|15636.6|15699.2|15636.6|15699.2|15636.6|15699.2|15636.6|0
1607907400000|2020-12-14 00:56:40|15696.6|15634|15696.6|15634|15696.6|15634|15696.6|15634|0
1607907430000|2020-12-14 00:57:10|15700|15637.4|15700|15637.4|15700|15637.4|15700|15637.4|0
1607907460000|2020-12-14 00:57:40|15698.8|15636.2|15698.8|15636.2|15698.8|15636.2|15698.8|15636.2|0
1607907490000|2020-12-14 00:58:10|15703.7|15641.1|15703.7|15641.1|15703.7|15641.1|15703.7|15641.1|0
1607907550000|2020-12-14 00:59:10|15705.4|15642.8|15705.4|15642.8|15705.4|15642.8|15705.4|15642.8|0
1607907580000|2020-12-14 00:59:40|15707.3|15644.5|15707.3|15644.5|15707.3|15644.5|15707.3|15644.5|0
1607907610000|2020-12-14 01:00:10|15703.4|15640.8|15703.4|15640.8|15703.4|15640.8|15703.4|15640.8|0
1607907640000|2020-12-14 01:00:40|15705.6|15643|15705.6|15643|15705.6|15643|15705.6|15643|0
1607907670000|2020-12-14 01:01:10|15702.6|15640|15702.6|15640|15702.6|15640|15702.6|15640|0
1607907700000|2020-12-14 01:01:40|15699|15636.4|15699|15636.4|15699|15636.4|15699|15636.4|0
1607907730000|2020-12-14 01:02:10|15682.6|15620|15682.6|15620|15682.6|15620|15682.6|15620|0
1607907760000|2020-12-14 01:02:40|15686.6|15624|15686.6|15624|15686.6|15624|15686.6|15624|0
1607907790000|2020-12-14 01:03:10|15679.7|15617.1|15679.7|15617.1|15679.7|15617.1|15679.7|15617.1|0
1607907820000|2020-12-14 01:03:40|15682.5|15619.9|15682.5|15619.9|15682.5|15619.9|15682.5|15619.9|0
1607907850000|2020-12-14 01:04:10|15682.8|15620.2|15682.8|15620.2|15682.8|15620.2|15682.8|15620.2|0
1607907880000|2020-12-14 01:04:40|15681.5|15618.9|15681.5|15618.9|15681.5|15618.9|15681.5|15618.9|0
1607907910000|2020-12-14 01:05:10|15682.4|15619.8|15682.4|15619.8|15682.4|15619.8|15682.4|15619.8|0
1607907940000|2020-12-14 01:05:40|15679.2|15616.6|15679.2|15616.6|15679.2|15616.6|15679.2|15616.6|0
1607907970000|2020-12-14 01:06:10|15680.3|15617.7|15680.3|15617.7|15680.3|15617.7|15680.3|15617.7|0
1607908000000|2020-12-14 01:06:40|15679.1|15616.5|15679.1|15616.5|15679.1|15616.5|15679.1|15616.5|0
1607908030000|2020-12-14 01:07:10|15675.3|15612.7|15675.3|15612.7|15675.3|15612.7|15675.3|15612.7|0
1607908060000|2020-12-14 01:07:40|15671.5|15608.9|15671.5|15608.9|15671.5|15608.9|15671.5|15608.9|0
1607908090000|2020-12-14 01:08:10|15667.3|15604.7|15667.3|15604.7|15667.3|15604.7|15667.3|15604.7|0
1607908120000|2020-12-14 01:08:40|15660.2|15597.6|15660.2|15597.6|15660.2|15597.6|15660.2|15597.6|0
1607908150000|2020-12-14 01:09:10|15655.5|15593.1|15655.5|15593.1|15655.5|15593.1|15655.5|15593.1|0
1607908180000|2020-12-14 01:09:40|15654.4|15592|15654.4|15592|15654.4|15592|15654.4|15592|0
1607908210000|2020-12-14 01:10:10|15650.7|15588.3|15650.7|15588.3|15650.7|15588.3|15650.7|15588.3|0
1607908240000|2020-12-14 01:10:40|15650.6|15588.2|15650.6|15588.2|15650.6|15588.2|15650.6|15588.2|0
1607908270000|2020-12-14 01:11:10|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|0
1607908300000|2020-12-14 01:11:40|15652.6|15590.2|15652.6|15590.2|15652.6|15590.2|15652.6|15590.2|0
1607908330000|2020-12-14 01:12:10|15656.9|15594.3|15656.9|15594.3|15656.9|15594.3|15656.9|15594.3|0
1607908360000|2020-12-14 01:12:40|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|15658.1|15595.5|0
1607908390000|2020-12-14 01:13:10|15655.5|15593.1|15655.5|15593.1|15655.5|15593.1|15655.5|15593.1|0
1607908420000|2020-12-14 01:13:40|15655|15592.6|15655|15592.6|15655|15592.6|15655|15592.6|0
1607908450000|2020-12-14 01:14:10|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|0
1607908480000|2020-12-14 01:14:40|15660.8|15598.2|15660.8|15598.2|15660.8|15598.2|15660.8|15598.2|0
1607908510000|2020-12-14 01:15:10|15664.2|15601.6|15664.2|15601.6|15664.2|15601.6|15664.2|15601.6|0
1607908540000|2020-12-14 01:15:40|15666.2|15603.6|15666.2|15603.6|15666.2|15603.6|15666.2|15603.6|0
1607908570000|2020-12-14 01:16:10|15663.4|15600.8|15663.4|15600.8|15663.4|15600.8|15663.4|15600.8|0
1607908600000|2020-12-14 01:16:40|15658.5|15595.9|15658.5|15595.9|15658.5|15595.9|15658.5|15595.9|0
1607908630000|2020-12-14 01:17:10|15660.8|15598.2|15660.8|15598.2|15660.8|15598.2|15660.8|15598.2|0
1607908660000|2020-12-14 01:17:40|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|0
1607908690000|2020-12-14 01:18:10|15656.8|15594.2|15656.8|15594.2|15656.8|15594.2|15656.8|15594.2|0
1607908720000|2020-12-14 01:18:40|15663.9|15601.3|15663.9|15601.3|15663.9|15601.3|15663.9|15601.3|0
1607908750000|2020-12-14 01:19:10|15661.8|15599.2|15661.8|15599.2|15661.8|15599.2|15661.8|15599.2|0
1607908780000|2020-12-14 01:19:40|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|0
1607908810000|2020-12-14 01:20:10|15661.7|15599.1|15661.7|15599.1|15661.7|15599.1|15661.7|15599.1|0
1607908840000|2020-12-14 01:20:40|15663.4|15600.8|15663.4|15600.8|15663.4|15600.8|15663.4|15600.8|0
1607908870000|2020-12-14 01:21:10|15665.4|15602.8|15665.4|15602.8|15665.4|15602.8|15665.4|15602.8|0
1607908900000|2020-12-14 01:21:40|15662.8|15600.2|15662.8|15600.2|15662.8|15600.2|15662.8|15600.2|0
1607908930000|2020-12-14 01:22:10|15663.5|15600.9|15663.5|15600.9|15663.5|15600.9|15663.5|15600.9|0
1607908960000|2020-12-14 01:22:40|15663.2|15600.6|15663.2|15600.6|15663.2|15600.6|15663.2|15600.6|0
1607908990000|2020-12-14 01:23:10|15666.3|15603.7|15666.3|15603.7|15666.3|15603.7|15666.3|15603.7|0
1607909020000|2020-12-14 01:23:40|15661.9|15599.3|15661.9|15599.3|15661.9|15599.3|15661.9|15599.3|0
1607909050000|2020-12-14 01:24:10|15664.2|15601.6|15664.2|15601.6|15664.2|15601.6|15664.2|15601.6|0
1607909080000|2020-12-14 01:24:40|15670.8|15608.2|15670.8|15608.2|15670.8|15608.2|15670.8|15608.2|0
1607909110000|2020-12-14 01:25:10|15666.5|15603.9|15666.5|15603.9|15666.5|15603.9|15666.5|15603.9|0
1607909140000|2020-12-14 01:25:40|15664.1|15601.5|15664.1|15601.5|15664.1|15601.5|15664.1|15601.5|0
1607909170000|2020-12-14 01:26:10|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|0
1607909200000|2020-12-14 01:26:40|15662.6|15600|15662.6|15600|15662.6|15600|15662.6|15600|0
1607909230000|2020-12-14 01:27:10|15663.1|15600.5|15663.1|15600.5|15663.1|15600.5|15663.1|15600.5|0
1607909260000|2020-12-14 01:27:40|15665.7|15603.1|15665.7|15603.1|15665.7|15603.1|15665.7|15603.1|0
1607909290000|2020-12-14 01:28:10|15670.3|15607.7|15670.3|15607.7|15670.3|15607.7|15670.3|15607.7|0
1607909320000|2020-12-14 01:28:40|15667.6|15605|15667.6|15605|15667.6|15605|15667.6|15605|0
1607909350000|2020-12-14 01:29:10|15668.3|15605.7|15668.3|15605.7|15668.3|15605.7|15668.3|15605.7|0
1607909380000|2020-12-14 01:29:40|15667.4|15604.8|15667.4|15604.8|15667.4|15604.8|15667.4|15604.8|0
1607909410000|2020-12-14 01:30:10|15668|15605.4|15668|15605.4|15668|15605.4|15668|15605.4|0
1607909440000|2020-12-14 01:30:40|15664.6|15602|15664.6|15602|15664.6|15602|15664.6|15602|0
1607909470000|2020-12-14 01:31:10|15664|15601.4|15664|15601.4|15664|15601.4|15664|15601.4|0
1607909500000|2020-12-14 01:31:40|15665.4|15602.8|15665.4|15602.8|15665.4|15602.8|15665.4|15602.8|0
1607909530000|2020-12-14 01:32:10|15661.1|15598.5|15661.1|15598.5|15661.1|15598.5|15661.1|15598.5|0
1607909560000|2020-12-14 01:32:40|15657.6|15595|15657.6|15595|15657.6|15595|15657.6|15595|0
1607909590000|2020-12-14 01:33:10|15655.2|15592.8|15655.2|15592.8|15655.2|15592.8|15655.2|15592.8|0
1607909620000|2020-12-14 01:33:40|15648|15585.6|15648|15585.6|15648|15585.6|15648|15585.6|0
1607909650000|2020-12-14 01:34:10|15642.9|15580.5|15642.9|15580.5|15642.9|15580.5|15642.9|15580.5|0
1607909680000|2020-12-14 01:34:40|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|0
1607909710000|2020-12-14 01:35:10|15640.3|15577.9|15640.3|15577.9|15640.3|15577.9|15640.3|15577.9|0
1607909740000|2020-12-14 01:35:40|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|0
1607909770000|2020-12-14 01:36:10|15633.4|15571|15633.4|15571|15633.4|15571|15633.4|15571|0
1607909800000|2020-12-14 01:36:40|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|0
1607909830000|2020-12-14 01:37:10|15622.4|15560|15622.4|15560|15622.4|15560|15622.4|15560|0
1607909860000|2020-12-14 01:37:40|15623.1|15560.7|15623.1|15560.7|15623.1|15560.7|15623.1|15560.7|0
1607909890000|2020-12-14 01:38:10|15627.1|15564.7|15627.1|15564.7|15627.1|15564.7|15627.1|15564.7|0
1607909920000|2020-12-14 01:38:40|15620.7|15558.3|15620.7|15558.3|15620.7|15558.3|15620.7|15558.3|0
1607909950000|2020-12-14 01:39:10|15625.2|15562.8|15625.2|15562.8|15625.2|15562.8|15625.2|15562.8|0
1607909980000|2020-12-14 01:39:40|15629.2|15566.8|15629.2|15566.8|15629.2|15566.8|15629.2|15566.8|0
1607910010000|2020-12-14 01:40:10|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|0
1607910040000|2020-12-14 01:40:40|15629.3|15566.9|15629.3|15566.9|15629.3|15566.9|15629.3|15566.9|0
1607910070000|2020-12-14 01:41:10|15626|15563.6|15626|15563.6|15626|15563.6|15626|15563.6|0
1607910100000|2020-12-14 01:41:40|15622.1|15559.7|15622.1|15559.7|15622.1|15559.7|15622.1|15559.7|0
1607910130000|2020-12-14 01:42:10|15624.5|15562.1|15624.5|15562.1|15624.5|15562.1|15624.5|15562.1|0
1607910160000|2020-12-14 01:42:40|15623.4|15561|15623.4|15561|15623.4|15561|15623.4|15561|0
1607910190000|2020-12-14 01:43:10|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|0
1607910220000|2020-12-14 01:43:40|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|0
1607910250000|2020-12-14 01:44:10|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|0
1607910280000|2020-12-14 01:44:40|15621.2|15558.8|15621.2|15558.8|15621.2|15558.8|15621.2|15558.8|0
1607910310000|2020-12-14 01:45:10|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|0
1607910340000|2020-12-14 01:45:40|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|0
1607910370000|2020-12-14 01:46:10|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|0
1607910400000|2020-12-14 01:46:40|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|0
1607910430000|2020-12-14 01:47:10|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|0
1607910460000|2020-12-14 01:47:40|15636|15573.6|15636|15573.6|15636|15573.6|15636|15573.6|0
1607910490000|2020-12-14 01:48:10|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|0
1607910520000|2020-12-14 01:48:40|15637.2|15574.8|15637.2|15574.8|15637.2|15574.8|15637.2|15574.8|0
1607910550000|2020-12-14 01:49:10|15634.4|15572|15634.4|15572|15634.4|15572|15634.4|15572|0
1607910580000|2020-12-14 01:49:40|15633.5|15571.1|15633.5|15571.1|15633.5|15571.1|15633.5|15571.1|0
1607910610000|2020-12-14 01:50:10|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|0
1607910640000|2020-12-14 01:50:40|15634.4|15572|15634.4|15572|15634.4|15572|15634.4|15572|0
1607910670000|2020-12-14 01:51:10|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|0
1607910700000|2020-12-14 01:51:40|15633.1|15570.7|15633.1|15570.7|15633.1|15570.7|15633.1|15570.7|0
1607910730000|2020-12-14 01:52:10|15637.1|15574.7|15637.1|15574.7|15637.1|15574.7|15637.1|15574.7|0
1607910760000|2020-12-14 01:52:40|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|0
1607910820000|2020-12-14 01:53:40|15639.1|15576.7|15639.1|15576.7|15639.1|15576.7|15639.1|15576.7|0
1607910850000|2020-12-14 01:54:10|15637.7|15575.3|15637.7|15575.3|15637.7|15575.3|15637.7|15575.3|0
1607910880000|2020-12-14 01:54:40|15641.9|15579.5|15641.9|15579.5|15641.9|15579.5|15641.9|15579.5|0
1607910910000|2020-12-14 01:55:10|15639|15576.6|15639|15576.6|15639|15576.6|15639|15576.6|0
1607910940000|2020-12-14 01:55:40|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|15644.5|15582.1|0
1607910970000|2020-12-14 01:56:10|15645.6|15583.2|15645.6|15583.2|15645.6|15583.2|15645.6|15583.2|0
1607911000000|2020-12-14 01:56:40|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|15645.2|15582.8|0
1607911030000|2020-12-14 01:57:10|15645|15582.6|15645|15582.6|15645|15582.6|15645|15582.6|0
1607911060000|2020-12-14 01:57:40|15641.4|15579|15641.4|15579|15641.4|15579|15641.4|15579|0
1607911090000|2020-12-14 01:58:10|15641.5|15579.1|15641.5|15579.1|15641.5|15579.1|15641.5|15579.1|0
1607911120000|2020-12-14 01:58:40|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|0
1607911150000|2020-12-14 01:59:10|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|0
1607911180000|2020-12-14 01:59:40|15637|15574.6|15637|15574.6|15637|15574.6|15637|15574.6|0
1607911210000|2020-12-14 02:00:10|15630.9|15568.5|15630.9|15568.5|15630.9|15568.5|15630.9|15568.5|0
1607911240000|2020-12-14 02:00:40|15633.1|15570.7|15633.1|15570.7|15633.1|15570.7|15633.1|15570.7|0
1607911270000|2020-12-14 02:01:10|15632.5|15570.1|15632.5|15570.1|15632.5|15570.1|15632.5|15570.1|0
1607911300000|2020-12-14 02:01:40|15633.5|15571.1|15633.5|15571.1|15633.5|15571.1|15633.5|15571.1|0
1607911330000|2020-12-14 02:02:10|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|0
1607911360000|2020-12-14 02:02:40|15631.8|15569.4|15631.8|15569.4|15631.8|15569.4|15631.8|15569.4|0
1607911390000|2020-12-14 02:03:10|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|0
1607911420000|2020-12-14 02:03:40|15625.5|15563.1|15625.5|15563.1|15625.5|15563.1|15625.5|15563.1|0
1607911450000|2020-12-14 02:04:10|15628.8|15566.4|15628.8|15566.4|15628.8|15566.4|15628.8|15566.4|0
1607911480000|2020-12-14 02:04:40|15615.8|15553.4|15615.8|15553.4|15615.8|15553.4|15615.8|15553.4|0
1607911510000|2020-12-14 02:05:10|15620.9|15558.5|15620.9|15558.5|15620.9|15558.5|15620.9|15558.5|0
1607911540000|2020-12-14 02:05:40|15626.4|15564|15626.4|15564|15626.4|15564|15626.4|15564|0
1607911570000|2020-12-14 02:06:10|15622|15559.6|15622|15559.6|15622|15559.6|15622|15559.6|0
1607911600000|2020-12-14 02:06:40|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|0
1607911630000|2020-12-14 02:07:10|15621.9|15559.5|15621.9|15559.5|15621.9|15559.5|15621.9|15559.5|0
1607911660000|2020-12-14 02:07:40|15621.6|15559.2|15621.6|15559.2|15621.6|15559.2|15621.6|15559.2|0
1607911690000|2020-12-14 02:08:10|15621.7|15559.3|15621.7|15559.3|15621.7|15559.3|15621.7|15559.3|0
1607911720000|2020-12-14 02:08:40|15620.2|15557.8|15620.2|15557.8|15620.2|15557.8|15620.2|15557.8|0
1607911750000|2020-12-14 02:09:10|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|0
1607911780000|2020-12-14 02:09:40|15618.2|15555.8|15618.2|15555.8|15618.2|15555.8|15618.2|15555.8|0
1607911810000|2020-12-14 02:10:10|15620.3|15557.9|15620.3|15557.9|15620.3|15557.9|15620.3|15557.9|0
1607911840000|2020-12-14 02:10:40|15620.2|15557.8|15620.2|15557.8|15620.2|15557.8|15620.2|15557.8|0
1607911870000|2020-12-14 02:11:10|15623.3|15560.9|15623.3|15560.9|15623.3|15560.9|15623.3|15560.9|0
1607911900000|2020-12-14 02:11:40|15621.3|15558.9|15621.3|15558.9|15621.3|15558.9|15621.3|15558.9|0
1607911930000|2020-12-14 02:12:10|15624.8|15562.4|15624.8|15562.4|15624.8|15562.4|15624.8|15562.4|0
1607911960000|2020-12-14 02:12:40|15625.1|15562.7|15625.1|15562.7|15625.1|15562.7|15625.1|15562.7|0
1607912020000|2020-12-14 02:13:40|15625.6|15563.2|15625.6|15563.2|15625.6|15563.2|15625.6|15563.2|0
1607912050000|2020-12-14 02:14:10|15621.1|15558.7|15621.1|15558.7|15621.1|15558.7|15621.1|15558.7|0
1607912080000|2020-12-14 02:14:40|15621.5|15559.1|15621.5|15559.1|15621.5|15559.1|15621.5|15559.1|0
1607912110000|2020-12-14 02:15:10|15623.1|15560.7|15623.1|15560.7|15623.1|15560.7|15623.1|15560.7|0
1607912140000|2020-12-14 02:15:40|15621.8|15559.4|15621.8|15559.4|15621.8|15559.4|15621.8|15559.4|0
1607912170000|2020-12-14 02:16:10|15623.4|15561|15623.4|15561|15623.4|15561|15623.4|15561|0
1607912200000|2020-12-14 02:16:40|15621.1|15558.7|15621.1|15558.7|15621.1|15558.7|15621.1|15558.7|0
1607912230000|2020-12-14 02:17:10|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|0
1607912260000|2020-12-14 02:17:40|15622.3|15559.9|15622.3|15559.9|15622.3|15559.9|15622.3|15559.9|0
1607912290000|2020-12-14 02:18:10|15622.8|15560.4|15622.8|15560.4|15622.8|15560.4|15622.8|15560.4|0
1607912320000|2020-12-14 02:18:40|15621.6|15559.2|15621.6|15559.2|15621.6|15559.2|15621.6|15559.2|0
1607912350000|2020-12-14 02:19:10|15621.7|15559.3|15621.7|15559.3|15621.7|15559.3|15621.7|15559.3|0
1607912380000|2020-12-14 02:19:40|15626.2|15563.8|15626.2|15563.8|15626.2|15563.8|15626.2|15563.8|0
1607912410000|2020-12-14 02:20:10|15627.3|15564.9|15627.3|15564.9|15627.3|15564.9|15627.3|15564.9|0
1607912440000|2020-12-14 02:20:40|15627.5|15565.1|15627.5|15565.1|15627.5|15565.1|15627.5|15565.1|0
1607912470000|2020-12-14 02:21:10|15626.6|15564.2|15626.6|15564.2|15626.6|15564.2|15626.6|15564.2|0
1607912500000|2020-12-14 02:21:40|15625.5|15563.1|15625.5|15563.1|15625.5|15563.1|15625.5|15563.1|0
1607912530000|2020-12-14 02:22:10|15623.8|15561.4|15623.8|15561.4|15623.8|15561.4|15623.8|15561.4|0
1607912560000|2020-12-14 02:22:40|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|0
1607912590000|2020-12-14 02:23:10|15625.7|15563.3|15625.7|15563.3|15625.7|15563.3|15625.7|15563.3|0
1607912650000|2020-12-14 02:24:10|15626.8|15564.4|15626.8|15564.4|15626.8|15564.4|15626.8|15564.4|0
1607912680000|2020-12-14 02:24:40|15625.3|15562.9|15625.3|15562.9|15625.3|15562.9|15625.3|15562.9|0
1607912710000|2020-12-14 02:25:10|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|0
1607912740000|2020-12-14 02:25:40|15633.5|15571.1|15633.5|15571.1|15633.5|15571.1|15633.5|15571.1|0
1607912770000|2020-12-14 02:26:10|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|0
1607912800000|2020-12-14 02:26:40|15638.3|15575.9|15638.3|15575.9|15638.3|15575.9|15638.3|15575.9|0
1607912830000|2020-12-14 02:27:10|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|0
1607912890000|2020-12-14 02:28:10|15627.9|15565.5|15627.9|15565.5|15627.9|15565.5|15627.9|15565.5|0
1607912920000|2020-12-14 02:28:40|15630.3|15567.9|15630.3|15567.9|15630.3|15567.9|15630.3|15567.9|0
1607912950000|2020-12-14 02:29:10|15632.7|15570.3|15632.7|15570.3|15632.7|15570.3|15632.7|15570.3|0
1607912980000|2020-12-14 02:29:40|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|0
1607913010000|2020-12-14 02:30:10|15629.4|15567|15629.4|15567|15629.4|15567|15629.4|15567|0
1607913040000|2020-12-14 02:30:40|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|0
1607913070000|2020-12-14 02:31:10|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|0
1607913100000|2020-12-14 02:31:40|15633.2|15570.8|15633.2|15570.8|15633.2|15570.8|15633.2|15570.8|0
1607913130000|2020-12-14 02:32:10|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|0
1607913160000|2020-12-14 02:32:40|15635.2|15572.8|15635.2|15572.8|15635.2|15572.8|15635.2|15572.8|0
1607913190000|2020-12-14 02:33:10|15637.4|15575|15637.4|15575|15637.4|15575|15637.4|15575|0
1607913220000|2020-12-14 02:33:40|15636.3|15573.9|15636.3|15573.9|15636.3|15573.9|15636.3|15573.9|0
1607913250000|2020-12-14 02:34:10|15635.8|15573.4|15635.8|15573.4|15635.8|15573.4|15635.8|15573.4|0
1607913310000|2020-12-14 02:35:10|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|0
1607913340000|2020-12-14 02:35:40|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|0
1607913370000|2020-12-14 02:36:10|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|0
1607913400000|2020-12-14 02:36:40|15633.9|15571.5|15633.9|15571.5|15633.9|15571.5|15633.9|15571.5|0
1607913430000|2020-12-14 02:37:10|15634.5|15572.1|15634.5|15572.1|15634.5|15572.1|15634.5|15572.1|0
1607913460000|2020-12-14 02:37:40|15634.4|15572|15634.4|15572|15634.4|15572|15634.4|15572|0
1607913490000|2020-12-14 02:38:10|15634.3|15571.9|15634.3|15571.9|15634.3|15571.9|15634.3|15571.9|0
1607913520000|2020-12-14 02:38:40|15630.7|15568.3|15630.7|15568.3|15630.7|15568.3|15630.7|15568.3|0
1607913550000|2020-12-14 02:39:10|15631.3|15568.9|15631.3|15568.9|15631.3|15568.9|15631.3|15568.9|0
1607913580000|2020-12-14 02:39:40|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|0
1607913610000|2020-12-14 02:40:10|15636.4|15574|15636.4|15574|15636.4|15574|15636.4|15574|0
1607913640000|2020-12-14 02:40:40|15637.4|15575|15637.4|15575|15637.4|15575|15637.4|15575|0
1607913670000|2020-12-14 02:41:10|15636.7|15574.3|15636.7|15574.3|15636.7|15574.3|15636.7|15574.3|0
1607913700000|2020-12-14 02:41:40|15637.4|15575|15637.4|15575|15637.4|15575|15637.4|15575|0
1607913730000|2020-12-14 02:42:10|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|0
1607913760000|2020-12-14 02:42:40|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|0
1607913790000|2020-12-14 02:43:10|15629.5|15567.1|15629.5|15567.1|15629.5|15567.1|15629.5|15567.1|0
1607913820000|2020-12-14 02:43:40|15630.2|15567.8|15630.2|15567.8|15630.2|15567.8|15630.2|15567.8|0
1607913850000|2020-12-14 02:44:10|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|0
1607913880000|2020-12-14 02:44:40|15628.5|15566.1|15628.5|15566.1|15628.5|15566.1|15628.5|15566.1|0
1607913910000|2020-12-14 02:45:10|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|0
1607913940000|2020-12-14 02:45:40|15628.4|15566|15628.4|15566|15628.4|15566|15628.4|15566|0
1607913970000|2020-12-14 02:46:10|15630.3|15567.9|15630.3|15567.9|15630.3|15567.9|15630.3|15567.9|0
1607914000000|2020-12-14 02:46:40|15630.2|15567.8|15630.2|15567.8|15630.2|15567.8|15630.2|15567.8|0
1607914030000|2020-12-14 02:47:10|15631.4|15569|15631.4|15569|15631.4|15569|15631.4|15569|0
1607914060000|2020-12-14 02:47:40|15632|15569.6|15632|15569.6|15632|15569.6|15632|15569.6|0
1607914090000|2020-12-14 02:48:10|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|0
1607914120000|2020-12-14 02:48:40|15628|15565.6|15628|15565.6|15628|15565.6|15628|15565.6|0
1607914150000|2020-12-14 02:49:10|15630|15567.6|15630|15567.6|15630|15567.6|15630|15567.6|0
1607914180000|2020-12-14 02:49:40|15631.6|15569.2|15631.6|15569.2|15631.6|15569.2|15631.6|15569.2|0
1607914210000|2020-12-14 02:50:10|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|0
1607914240000|2020-12-14 02:50:40|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|0
1607914270000|2020-12-14 02:51:10|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|0
1607914300000|2020-12-14 02:51:40|15632.4|15570|15632.4|15570|15632.4|15570|15632.4|15570|0
1607914330000|2020-12-14 02:52:10|15633|15570.6|15633|15570.6|15633|15570.6|15633|15570.6|0
1607914360000|2020-12-14 02:52:40|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|0
1607914390000|2020-12-14 02:53:10|15628|15565.6|15628|15565.6|15628|15565.6|15628|15565.6|0
1607914420000|2020-12-14 02:53:40|15630.9|15568.5|15630.9|15568.5|15630.9|15568.5|15630.9|15568.5|0
1607914450000|2020-12-14 02:54:10|15634.7|15572.3|15634.7|15572.3|15634.7|15572.3|15634.7|15572.3|0
1607914480000|2020-12-14 02:54:40|15639|15576.6|15639|15576.6|15639|15576.6|15639|15576.6|0
1607914510000|2020-12-14 02:55:10|15640.4|15578|15640.4|15578|15640.4|15578|15640.4|15578|0
1607914540000|2020-12-14 02:55:40|15647.4|15585|15647.4|15585|15647.4|15585|15647.4|15585|0
1607914570000|2020-12-14 02:56:10|15644|15581.6|15644|15581.6|15644|15581.6|15644|15581.6|0
1607914600000|2020-12-14 02:56:40|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|15645.3|15582.9|0
1607914630000|2020-12-14 02:57:10|15647.4|15585|15647.4|15585|15647.4|15585|15647.4|15585|0
1607914660000|2020-12-14 02:57:40|15646.4|15584|15646.4|15584|15646.4|15584|15646.4|15584|0
1607914690000|2020-12-14 02:58:10|15647.4|15585|15647.4|15585|15647.4|15585|15647.4|15585|0
1607914720000|2020-12-14 02:58:40|15650|15587.6|15650|15587.6|15650|15587.6|15650|15587.6|0
1607914750000|2020-12-14 02:59:10|15649.3|15586.9|15649.3|15586.9|15649.3|15586.9|15649.3|15586.9|0
1607914780000|2020-12-14 02:59:40|15648.5|15586.1|15648.5|15586.1|15648.5|15586.1|15648.5|15586.1|0
1607914840000|2020-12-14 03:00:40|15648.2|15585.8|15648.2|15585.8|15648.2|15585.8|15648.2|15585.8|0
1607914870000|2020-12-14 03:01:10|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|0
1607914900000|2020-12-14 03:01:40|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|0
1607914930000|2020-12-14 03:02:10|15644.1|15581.7|15644.1|15581.7|15644.1|15581.7|15644.1|15581.7|0
1607914960000|2020-12-14 03:02:40|15643.6|15581.2|15643.6|15581.2|15643.6|15581.2|15643.6|15581.2|0
1607914990000|2020-12-14 03:03:10|15642.1|15579.7|15642.1|15579.7|15642.1|15579.7|15642.1|15579.7|0
1607915020000|2020-12-14 03:03:40|15641.1|15578.7|15641.1|15578.7|15641.1|15578.7|15641.1|15578.7|0
1607915050000|2020-12-14 03:04:10|15640.4|15578|15640.4|15578|15640.4|15578|15640.4|15578|0
1607915080000|2020-12-14 03:04:40|15635.2|15572.8|15635.2|15572.8|15635.2|15572.8|15635.2|15572.8|0
1607915110000|2020-12-14 03:05:10|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|0
1607915140000|2020-12-14 03:05:40|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|0
1607915170000|2020-12-14 03:06:10|15633.9|15571.5|15633.9|15571.5|15633.9|15571.5|15633.9|15571.5|0
1607915200000|2020-12-14 03:06:40|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|0
1607915230000|2020-12-14 03:07:10|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|0
1607915260000|2020-12-14 03:07:40|15630.3|15567.9|15630.3|15567.9|15630.3|15567.9|15630.3|15567.9|0
1607915290000|2020-12-14 03:08:10|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|0
1607915320000|2020-12-14 03:08:40|15626.3|15563.9|15626.3|15563.9|15626.3|15563.9|15626.3|15563.9|0
1607915380000|2020-12-14 03:09:40|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|0
1607915410000|2020-12-14 03:10:10|15620.8|15558.4|15620.8|15558.4|15620.8|15558.4|15620.8|15558.4|0
1607915440000|2020-12-14 03:10:40|15620.7|15558.3|15620.7|15558.3|15620.7|15558.3|15620.7|15558.3|0
1607915470000|2020-12-14 03:11:10|15622.1|15559.7|15622.1|15559.7|15622.1|15559.7|15622.1|15559.7|0
1607915530000|2020-12-14 03:12:10|15621.4|15559|15621.4|15559|15621.4|15559|15621.4|15559|0
1607915560000|2020-12-14 03:12:40|15618.5|15556.1|15618.5|15556.1|15618.5|15556.1|15618.5|15556.1|0
1607915590000|2020-12-14 03:13:10|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|0
1607915620000|2020-12-14 03:13:40|15619|15556.6|15619|15556.6|15619|15556.6|15619|15556.6|0
1607915650000|2020-12-14 03:14:10|15618.6|15556.2|15618.6|15556.2|15618.6|15556.2|15618.6|15556.2|0
1607915680000|2020-12-14 03:14:40|15620.8|15558.4|15620.8|15558.4|15620.8|15558.4|15620.8|15558.4|0
1607915710000|2020-12-14 03:15:10|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|0
1607915740000|2020-12-14 03:15:40|15623|15560.6|15623|15560.6|15623|15560.6|15623|15560.6|0
1607915770000|2020-12-14 03:16:10|15625.1|15562.7|15625.1|15562.7|15625.1|15562.7|15625.1|15562.7|0
1607915800000|2020-12-14 03:16:40|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|0
1607915830000|2020-12-14 03:17:10|15620.7|15558.3|15620.7|15558.3|15620.7|15558.3|15620.7|15558.3|0
1607915860000|2020-12-14 03:17:40|15621.1|15558.7|15621.1|15558.7|15621.1|15558.7|15621.1|15558.7|0
1607915890000|2020-12-14 03:18:10|15620|15557.6|15620|15557.6|15620|15557.6|15620|15557.6|0
1607915920000|2020-12-14 03:18:40|15619|15556.6|15619|15556.6|15619|15556.6|15619|15556.6|0
1607915980000|2020-12-14 03:19:40|15630.7|15568.3|15630.7|15568.3|15630.7|15568.3|15630.7|15568.3|0
1607916010000|2020-12-14 03:20:10|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|0
1607916040000|2020-12-14 03:20:40|15628.3|15565.9|15628.3|15565.9|15628.3|15565.9|15628.3|15565.9|0
1607916070000|2020-12-14 03:21:10|15632.9|15570.5|15632.9|15570.5|15632.9|15570.5|15632.9|15570.5|0
1607916100000|2020-12-14 03:21:40|15637.6|15575.2|15637.6|15575.2|15637.6|15575.2|15637.6|15575.2|0
1607916130000|2020-12-14 03:22:10|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|0
1607916160000|2020-12-14 03:22:40|15631.6|15569.2|15631.6|15569.2|15631.6|15569.2|15631.6|15569.2|0
1607916190000|2020-12-14 03:23:10|15637|15574.6|15637|15574.6|15637|15574.6|15637|15574.6|0
1607916220000|2020-12-14 03:23:40|15636.2|15573.8|15636.2|15573.8|15636.2|15573.8|15636.2|15573.8|0
1607916250000|2020-12-14 03:24:10|15631.9|15569.5|15631.9|15569.5|15631.9|15569.5|15631.9|15569.5|0
1607916280000|2020-12-14 03:24:40|15632.7|15570.3|15632.7|15570.3|15632.7|15570.3|15632.7|15570.3|0
1607916310000|2020-12-14 03:25:10|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|0
1607916340000|2020-12-14 03:25:40|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|0
1607916370000|2020-12-14 03:26:10|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|0
1607916400000|2020-12-14 03:26:40|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|0
1607916430000|2020-12-14 03:27:10|15634.2|15571.8|15634.2|15571.8|15634.2|15571.8|15634.2|15571.8|0
1607916460000|2020-12-14 03:27:40|15631.5|15569.1|15631.5|15569.1|15631.5|15569.1|15631.5|15569.1|0
1607916490000|2020-12-14 03:28:10|15631.3|15568.9|15631.3|15568.9|15631.3|15568.9|15631.3|15568.9|0
1607916520000|2020-12-14 03:28:40|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|0
1607916550000|2020-12-14 03:29:10|15626.5|15564.1|15626.5|15564.1|15626.5|15564.1|15626.5|15564.1|0
1607916580000|2020-12-14 03:29:40|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|0
1607916610000|2020-12-14 03:30:10|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|0
1607916640000|2020-12-14 03:30:40|15627.7|15565.3|15627.7|15565.3|15627.7|15565.3|15627.7|15565.3|0
1607916670000|2020-12-14 03:31:10|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|0
1607916700000|2020-12-14 03:31:40|15631.4|15569|15631.4|15569|15631.4|15569|15631.4|15569|0
1607916730000|2020-12-14 03:32:10|15630.4|15568|15630.4|15568|15630.4|15568|15630.4|15568|0
1607916760000|2020-12-14 03:32:40|15628.8|15566.4|15628.8|15566.4|15628.8|15566.4|15628.8|15566.4|0
1607916790000|2020-12-14 03:33:10|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|0
1607916820000|2020-12-14 03:33:40|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|0
1607916850000|2020-12-14 03:34:10|15627.9|15565.5|15627.9|15565.5|15627.9|15565.5|15627.9|15565.5|0
1607916880000|2020-12-14 03:34:40|15625.4|15563|15625.4|15563|15625.4|15563|15625.4|15563|0
1607916910000|2020-12-14 03:35:10|15626.1|15563.7|15626.1|15563.7|15626.1|15563.7|15626.1|15563.7|0
1607916940000|2020-12-14 03:35:40|15623.9|15561.5|15623.9|15561.5|15623.9|15561.5|15623.9|15561.5|0
1607916970000|2020-12-14 03:36:10|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|0
1607917000000|2020-12-14 03:36:40|15625.8|15563.4|15625.8|15563.4|15625.8|15563.4|15625.8|15563.4|0
1607917030000|2020-12-14 03:37:10|15625.1|15562.7|15625.1|15562.7|15625.1|15562.7|15625.1|15562.7|0
1607917060000|2020-12-14 03:37:40|15624.3|15561.9|15624.3|15561.9|15624.3|15561.9|15624.3|15561.9|0
1607917090000|2020-12-14 03:38:10|15625|15562.6|15625|15562.6|15625|15562.6|15625|15562.6|0
1607917120000|2020-12-14 03:38:40|15624.1|15561.7|15624.1|15561.7|15624.1|15561.7|15624.1|15561.7|0
1607917150000|2020-12-14 03:39:10|15631.5|15569.1|15631.5|15569.1|15631.5|15569.1|15631.5|15569.1|0
1607917180000|2020-12-14 03:39:40|15631.4|15569|15631.4|15569|15631.4|15569|15631.4|15569|0
1607917210000|2020-12-14 03:40:10|15629.1|15566.7|15629.1|15566.7|15629.1|15566.7|15629.1|15566.7|0
1607917240000|2020-12-14 03:40:40|15632.5|15570.1|15632.5|15570.1|15632.5|15570.1|15632.5|15570.1|0
1607917270000|2020-12-14 03:41:10|15634.5|15572.1|15634.5|15572.1|15634.5|15572.1|15634.5|15572.1|0
1607917300000|2020-12-14 03:41:40|15631.2|15568.8|15631.2|15568.8|15631.2|15568.8|15631.2|15568.8|0
1607917330000|2020-12-14 03:42:10|15631.9|15569.5|15631.9|15569.5|15631.9|15569.5|15631.9|15569.5|0
1607917360000|2020-12-14 03:42:40|15628.8|15566.4|15628.8|15566.4|15628.8|15566.4|15628.8|15566.4|0
1607917390000|2020-12-14 03:43:10|15629.2|15566.8|15629.2|15566.8|15629.2|15566.8|15629.2|15566.8|0
1607917420000|2020-12-14 03:43:40|15626.6|15564.2|15626.6|15564.2|15626.6|15564.2|15626.6|15564.2|0
1607917450000|2020-12-14 03:44:10|15625.6|15563.2|15625.6|15563.2|15625.6|15563.2|15625.6|15563.2|0
1607917480000|2020-12-14 03:44:40|15628.4|15566|15628.4|15566|15628.4|15566|15628.4|15566|0
1607917510000|2020-12-14 03:45:10|15626.3|15563.9|15626.3|15563.9|15626.3|15563.9|15626.3|15563.9|0
1607917540000|2020-12-14 03:45:40|15629.2|15566.8|15629.2|15566.8|15629.2|15566.8|15629.2|15566.8|0
1607917570000|2020-12-14 03:46:10|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|15628.2|15565.8|0
1607917600000|2020-12-14 03:46:40|15628.4|15566|15628.4|15566|15628.4|15566|15628.4|15566|0
1607917630000|2020-12-14 03:47:10|15629.5|15567.1|15629.5|15567.1|15629.5|15567.1|15629.5|15567.1|0
1607917660000|2020-12-14 03:47:40|15626.9|15564.5|15626.9|15564.5|15626.9|15564.5|15626.9|15564.5|0
1607917690000|2020-12-14 03:48:10|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|0
1607917720000|2020-12-14 03:48:40|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|0
1607917750000|2020-12-14 03:49:10|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|0
1607917780000|2020-12-14 03:49:40|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|0
1607917810000|2020-12-14 03:50:10|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|0
1607917840000|2020-12-14 03:50:40|15634.4|15572|15634.4|15572|15634.4|15572|15634.4|15572|0
1607917870000|2020-12-14 03:51:10|15633.9|15571.5|15633.9|15571.5|15633.9|15571.5|15633.9|15571.5|0
1607917900000|2020-12-14 03:51:40|15631.7|15569.3|15631.7|15569.3|15631.7|15569.3|15631.7|15569.3|0
1607917930000|2020-12-14 03:52:10|15627.8|15565.4|15627.8|15565.4|15627.8|15565.4|15627.8|15565.4|0
1607917960000|2020-12-14 03:52:40|15628|15565.6|15628|15565.6|15628|15565.6|15628|15565.6|0
1607917990000|2020-12-14 03:53:10|15623.7|15561.3|15623.7|15561.3|15623.7|15561.3|15623.7|15561.3|0
1607918020000|2020-12-14 03:53:40|15628.7|15566.3|15628.7|15566.3|15628.7|15566.3|15628.7|15566.3|0
1607918050000|2020-12-14 03:54:10|15631.9|15569.5|15631.9|15569.5|15631.9|15569.5|15631.9|15569.5|0
1607918080000|2020-12-14 03:54:40|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|0
1607918110000|2020-12-14 03:55:10|15625.6|15563.2|15625.6|15563.2|15625.6|15563.2|15625.6|15563.2|0
1607918140000|2020-12-14 03:55:40|15625.8|15563.4|15625.8|15563.4|15625.8|15563.4|15625.8|15563.4|0
1607918170000|2020-12-14 03:56:10|15627.6|15565.2|15627.6|15565.2|15627.6|15565.2|15627.6|15565.2|0
1607918200000|2020-12-14 03:56:40|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|0
1607918230000|2020-12-14 03:57:10|15626.7|15564.3|15626.7|15564.3|15626.7|15564.3|15626.7|15564.3|0
1607918260000|2020-12-14 03:57:40|15628.5|15566.1|15628.5|15566.1|15628.5|15566.1|15628.5|15566.1|0
1607918290000|2020-12-14 03:58:10|15627.3|15564.9|15627.3|15564.9|15627.3|15564.9|15627.3|15564.9|0
1607918320000|2020-12-14 03:58:40|15627.6|15565.2|15627.6|15565.2|15627.6|15565.2|15627.6|15565.2|0
1607918350000|2020-12-14 03:59:10|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|0
1607918380000|2020-12-14 03:59:40|15625.7|15563.3|15625.7|15563.3|15625.7|15563.3|15625.7|15563.3|0
1607918410000|2020-12-14 04:00:10|15624.5|15562.1|15624.5|15562.1|15624.5|15562.1|15624.5|15562.1|0
1607918440000|2020-12-14 04:00:40|15626.9|15564.5|15626.9|15564.5|15626.9|15564.5|15626.9|15564.5|0
1607918470000|2020-12-14 04:01:10|15621.7|15559.3|15621.7|15559.3|15621.7|15559.3|15621.7|15559.3|0
1607918500000|2020-12-14 04:01:40|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|0
1607918530000|2020-12-14 04:02:10|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|0
1607918560000|2020-12-14 04:02:40|15629|15566.6|15629|15566.6|15629|15566.6|15629|15566.6|0
1607918590000|2020-12-14 04:03:10|15627.4|15565|15627.4|15565|15627.4|15565|15627.4|15565|0
1607918620000|2020-12-14 04:03:40|15630.7|15568.3|15630.7|15568.3|15630.7|15568.3|15630.7|15568.3|0
1607918650000|2020-12-14 04:04:10|15629.6|15567.2|15629.6|15567.2|15629.6|15567.2|15629.6|15567.2|0
1607918680000|2020-12-14 04:04:40|15630.3|15567.9|15630.3|15567.9|15630.3|15567.9|15630.3|15567.9|0
1607918710000|2020-12-14 04:05:10|15626.9|15564.5|15626.9|15564.5|15626.9|15564.5|15626.9|15564.5|0
1607918740000|2020-12-14 04:05:40|15626|15563.6|15626|15563.6|15626|15563.6|15626|15563.6|0
1607918770000|2020-12-14 04:06:10|15625.3|15562.9|15625.3|15562.9|15625.3|15562.9|15625.3|15562.9|0
1607918800000|2020-12-14 04:06:40|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|0
1607918830000|2020-12-14 04:07:10|15629.2|15566.8|15629.2|15566.8|15629.2|15566.8|15629.2|15566.8|0
1607918860000|2020-12-14 04:07:40|15633.4|15571|15633.4|15571|15633.4|15571|15633.4|15571|0
1607918890000|2020-12-14 04:08:10|15638|15575.6|15638|15575.6|15638|15575.6|15638|15575.6|0
1607918920000|2020-12-14 04:08:40|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|0
1607918950000|2020-12-14 04:09:10|15640.5|15578.1|15640.5|15578.1|15640.5|15578.1|15640.5|15578.1|0
1607918980000|2020-12-14 04:09:40|15635.8|15573.4|15635.8|15573.4|15635.8|15573.4|15635.8|15573.4|0
1607919010000|2020-12-14 04:10:10|15629.6|15567.2|15629.6|15567.2|15629.6|15567.2|15629.6|15567.2|0
1607919040000|2020-12-14 04:10:40|15631.8|15569.4|15631.8|15569.4|15631.8|15569.4|15631.8|15569.4|0
1607919070000|2020-12-14 04:11:10|15629.6|15567.2|15629.6|15567.2|15629.6|15567.2|15629.6|15567.2|0
1607919100000|2020-12-14 04:11:40|15627|15564.6|15627|15564.6|15627|15564.6|15627|15564.6|0
1607919130000|2020-12-14 04:12:10|15624.2|15561.8|15624.2|15561.8|15624.2|15561.8|15624.2|15561.8|0
1607919160000|2020-12-14 04:12:40|15624.3|15561.9|15624.3|15561.9|15624.3|15561.9|15624.3|15561.9|0
1607919190000|2020-12-14 04:13:10|15623|15560.6|15623|15560.6|15623|15560.6|15623|15560.6|0
1607919220000|2020-12-14 04:13:40|15622.1|15559.7|15622.1|15559.7|15622.1|15559.7|15622.1|15559.7|0
1607919250000|2020-12-14 04:14:10|15627.3|15564.9|15627.3|15564.9|15627.3|15564.9|15627.3|15564.9|0
1607919280000|2020-12-14 04:14:40|15622.7|15560.3|15622.7|15560.3|15622.7|15560.3|15622.7|15560.3|0
1607919310000|2020-12-14 04:15:10|15619|15556.6|15619|15556.6|15619|15556.6|15619|15556.6|0
1607919340000|2020-12-14 04:15:40|15613.9|15551.5|15613.9|15551.5|15613.9|15551.5|15613.9|15551.5|0
1607919370000|2020-12-14 04:16:10|15612.9|15550.5|15612.9|15550.5|15612.9|15550.5|15612.9|15550.5|0
1607919400000|2020-12-14 04:16:40|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|0
1607919430000|2020-12-14 04:17:10|15614|15551.6|15614|15551.6|15614|15551.6|15614|15551.6|0
1607919460000|2020-12-14 04:17:40|15614.2|15551.8|15614.2|15551.8|15614.2|15551.8|15614.2|15551.8|0
1607919490000|2020-12-14 04:18:10|15610.9|15548.5|15610.9|15548.5|15610.9|15548.5|15610.9|15548.5|0
1607919520000|2020-12-14 04:18:40|15611.4|15549|15611.4|15549|15611.4|15549|15611.4|15549|0
1607919550000|2020-12-14 04:19:10|15610.7|15548.3|15610.7|15548.3|15610.7|15548.3|15610.7|15548.3|0
1607919580000|2020-12-14 04:19:40|15614.4|15552|15614.4|15552|15614.4|15552|15614.4|15552|0
1607919610000|2020-12-14 04:20:10|15616.9|15554.5|15616.9|15554.5|15616.9|15554.5|15616.9|15554.5|0
1607919640000|2020-12-14 04:20:40|15620|15557.6|15620|15557.6|15620|15557.6|15620|15557.6|0
1607919670000|2020-12-14 04:21:10|15618.5|15556.1|15618.5|15556.1|15618.5|15556.1|15618.5|15556.1|0
1607919700000|2020-12-14 04:21:40|15614.4|15552|15614.4|15552|15614.4|15552|15614.4|15552|0
1607919730000|2020-12-14 04:22:10|15608.5|15546.1|15608.5|15546.1|15608.5|15546.1|15608.5|15546.1|0
1607919760000|2020-12-14 04:22:40|15612.6|15550.2|15612.6|15550.2|15612.6|15550.2|15612.6|15550.2|0
1607919790000|2020-12-14 04:23:10|15614.6|15552.2|15614.6|15552.2|15614.6|15552.2|15614.6|15552.2|0
1607919820000|2020-12-14 04:23:40|15613.2|15550.8|15613.2|15550.8|15613.2|15550.8|15613.2|15550.8|0
1607919850000|2020-12-14 04:24:10|15613.1|15550.7|15613.1|15550.7|15613.1|15550.7|15613.1|15550.7|0
1607919880000|2020-12-14 04:24:40|15612.9|15550.5|15612.9|15550.5|15612.9|15550.5|15612.9|15550.5|0
1607919910000|2020-12-14 04:25:10|15614.4|15552|15614.4|15552|15614.4|15552|15614.4|15552|0
1607919940000|2020-12-14 04:25:40|15610.6|15548.2|15610.6|15548.2|15610.6|15548.2|15610.6|15548.2|0
1607919970000|2020-12-14 04:26:10|15614.5|15552.1|15614.5|15552.1|15614.5|15552.1|15614.5|15552.1|0
1607920000000|2020-12-14 04:26:40|15606.6|15544.2|15606.6|15544.2|15606.6|15544.2|15606.6|15544.2|0
1607920030000|2020-12-14 04:27:10|15605.1|15542.9|15605.1|15542.9|15605.1|15542.9|15605.1|15542.9|0
1607920060000|2020-12-14 04:27:40|15602.7|15540.5|15602.7|15540.5|15602.7|15540.5|15602.7|15540.5|0
1607920090000|2020-12-14 04:28:10|15604.8|15542.6|15604.8|15542.6|15604.8|15542.6|15604.8|15542.6|0
1607920120000|2020-12-14 04:28:40|15608.2|15545.8|15608.2|15545.8|15608.2|15545.8|15608.2|15545.8|0
1607920150000|2020-12-14 04:29:10|15603.7|15541.5|15603.7|15541.5|15603.7|15541.5|15603.7|15541.5|0
1607920180000|2020-12-14 04:29:40|15608.8|15546.4|15608.8|15546.4|15608.8|15546.4|15608.8|15546.4|0
1607920210000|2020-12-14 04:30:10|15607.6|15545.2|15607.6|15545.2|15607.6|15545.2|15607.6|15545.2|0
1607920240000|2020-12-14 04:30:40|15609.2|15546.8|15609.2|15546.8|15609.2|15546.8|15609.2|15546.8|0
1607920270000|2020-12-14 04:31:10|15612.2|15549.8|15612.2|15549.8|15612.2|15549.8|15612.2|15549.8|0
1607920300000|2020-12-14 04:31:40|15612.8|15550.4|15612.8|15550.4|15612.8|15550.4|15612.8|15550.4|0
1607920330000|2020-12-14 04:32:10|15611.5|15549.1|15611.5|15549.1|15611.5|15549.1|15611.5|15549.1|0
1607920360000|2020-12-14 04:32:40|15610.9|15548.5|15610.9|15548.5|15610.9|15548.5|15610.9|15548.5|0
1607920390000|2020-12-14 04:33:10|15610.4|15548|15610.4|15548|15610.4|15548|15610.4|15548|0
1607920420000|2020-12-14 04:33:40|15611.4|15549|15611.4|15549|15611.4|15549|15611.4|15549|0
1607920450000|2020-12-14 04:34:10|15609.8|15547.4|15609.8|15547.4|15609.8|15547.4|15609.8|15547.4|0
1607920480000|2020-12-14 04:34:40|15613.9|15551.5|15613.9|15551.5|15613.9|15551.5|15613.9|15551.5|0
1607920510000|2020-12-14 04:35:10|15619|15556.6|15619|15556.6|15619|15556.6|15619|15556.6|0
1607920540000|2020-12-14 04:35:40|15615.3|15552.9|15615.3|15552.9|15615.3|15552.9|15615.3|15552.9|0
1607920570000|2020-12-14 04:36:10|15618.5|15556.1|15618.5|15556.1|15618.5|15556.1|15618.5|15556.1|0
1607920600000|2020-12-14 04:36:40|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|0
1607920630000|2020-12-14 04:37:10|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|0
1607920660000|2020-12-14 04:37:40|15623|15560.6|15623|15560.6|15623|15560.6|15623|15560.6|0
1607920690000|2020-12-14 04:38:10|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|0
1607920720000|2020-12-14 04:38:40|15620.2|15557.8|15620.2|15557.8|15620.2|15557.8|15620.2|15557.8|0
1607920750000|2020-12-14 04:39:10|15621.1|15558.7|15621.1|15558.7|15621.1|15558.7|15621.1|15558.7|0
1607920780000|2020-12-14 04:39:40|15622|15559.6|15622|15559.6|15622|15559.6|15622|15559.6|0
1607920810000|2020-12-14 04:40:10|15623.3|15560.9|15623.3|15560.9|15623.3|15560.9|15623.3|15560.9|0
1607920840000|2020-12-14 04:40:40|15617|15554.6|15617|15554.6|15617|15554.6|15617|15554.6|0
1607920870000|2020-12-14 04:41:10|15616|15553.6|15616|15553.6|15616|15553.6|15616|15553.6|0
1607920900000|2020-12-14 04:41:40|15613.1|15550.7|15613.1|15550.7|15613.1|15550.7|15613.1|15550.7|0
1607920930000|2020-12-14 04:42:10|15610.1|15547.7|15610.1|15547.7|15610.1|15547.7|15610.1|15547.7|0
1607920960000|2020-12-14 04:42:40|15612.3|15549.9|15612.3|15549.9|15612.3|15549.9|15612.3|15549.9|0
1607920990000|2020-12-14 04:43:10|15615.7|15553.3|15615.7|15553.3|15615.7|15553.3|15615.7|15553.3|0
1607921020000|2020-12-14 04:43:40|15618.3|15555.9|15618.3|15555.9|15618.3|15555.9|15618.3|15555.9|0
1607921050000|2020-12-14 04:44:10|15613.6|15551.2|15613.6|15551.2|15613.6|15551.2|15613.6|15551.2|0
1607921080000|2020-12-14 04:44:40|15613.1|15550.7|15613.1|15550.7|15613.1|15550.7|15613.1|15550.7|0
1607921110000|2020-12-14 04:45:10|15613.5|15551.1|15613.5|15551.1|15613.5|15551.1|15613.5|15551.1|0
1607921140000|2020-12-14 04:45:40|15611.4|15549|15611.4|15549|15611.4|15549|15611.4|15549|0
1607921170000|2020-12-14 04:46:10|15613.3|15550.9|15613.3|15550.9|15613.3|15550.9|15613.3|15550.9|0
1607921200000|2020-12-14 04:46:40|15616.6|15554.2|15616.6|15554.2|15616.6|15554.2|15616.6|15554.2|0
1607921230000|2020-12-14 04:47:10|15614.3|15551.9|15614.3|15551.9|15614.3|15551.9|15614.3|15551.9|0
1607921260000|2020-12-14 04:47:40|15612.9|15550.5|15612.9|15550.5|15612.9|15550.5|15612.9|15550.5|0
1607921290000|2020-12-14 04:48:10|15614.5|15552.1|15614.5|15552.1|15614.5|15552.1|15614.5|15552.1|0
1607921320000|2020-12-14 04:48:40|15616.4|15554|15616.4|15554|15616.4|15554|15616.4|15554|0
1607921350000|2020-12-14 04:49:10|15616.1|15553.7|15616.1|15553.7|15616.1|15553.7|15616.1|15553.7|0
1607921380000|2020-12-14 04:49:40|15613.5|15551.1|15613.5|15551.1|15613.5|15551.1|15613.5|15551.1|0
1607921410000|2020-12-14 04:50:10|15614.5|15552.1|15614.5|15552.1|15614.5|15552.1|15614.5|15552.1|0
1607921440000|2020-12-14 04:50:40|15612.9|15550.5|15612.9|15550.5|15612.9|15550.5|15612.9|15550.5|0
1607921470000|2020-12-14 04:51:10|15613|15550.6|15613|15550.6|15613|15550.6|15613|15550.6|0
1607921500000|2020-12-14 04:51:40|15612|15549.6|15612|15549.6|15612|15549.6|15612|15549.6|0
1607921530000|2020-12-14 04:52:10|15611.8|15549.4|15611.8|15549.4|15611.8|15549.4|15611.8|15549.4|0
1607921560000|2020-12-14 04:52:40|15613.5|15551.1|15613.5|15551.1|15613.5|15551.1|15613.5|15551.1|0
1607921590000|2020-12-14 04:53:10|15613.1|15550.7|15613.1|15550.7|15613.1|15550.7|15613.1|15550.7|0
1607921620000|2020-12-14 04:53:40|15611.8|15549.4|15611.8|15549.4|15611.8|15549.4|15611.8|15549.4|0
1607921650000|2020-12-14 04:54:10|15610.6|15548.2|15610.6|15548.2|15610.6|15548.2|15610.6|15548.2|0
1607921680000|2020-12-14 04:54:40|15612.2|15549.8|15612.2|15549.8|15612.2|15549.8|15612.2|15549.8|0
1607921710000|2020-12-14 04:55:10|15610.8|15548.4|15610.8|15548.4|15610.8|15548.4|15610.8|15548.4|0
1607921740000|2020-12-14 04:55:40|15608.1|15545.7|15608.1|15545.7|15608.1|15545.7|15608.1|15545.7|0
1607921770000|2020-12-14 04:56:10|15607.3|15544.9|15607.3|15544.9|15607.3|15544.9|15607.3|15544.9|0
1607921800000|2020-12-14 04:56:40|15606.4|15544|15606.4|15544|15606.4|15544|15606.4|15544|0
1607921830000|2020-12-14 04:57:10|15605.9|15543.7|15605.9|15543.7|15605.9|15543.7|15605.9|15543.7|0
1607921860000|2020-12-14 04:57:40|15603.5|15541.3|15603.5|15541.3|15603.5|15541.3|15603.5|15541.3|0
1607921890000|2020-12-14 04:58:10|15602.9|15540.7|15602.9|15540.7|15602.9|15540.7|15602.9|15540.7|0
1607921920000|2020-12-14 04:58:40|15601.7|15539.5|15601.7|15539.5|15601.7|15539.5|15601.7|15539.5|0
1607921950000|2020-12-14 04:59:10|15611.8|15549.4|15611.8|15549.4|15611.8|15549.4|15611.8|15549.4|0
1607921980000|2020-12-14 04:59:40|15619|15556.6|15619|15556.6|15619|15556.6|15619|15556.6|0
1607987410000|2020-12-14 23:10:10|15356.9|15295.5|15356.9|15295.5|15356.9|15295.5|15356.9|15295.5|0
1607987440000|2020-12-14 23:10:40|15356.2|15294.8|15356.2|15294.8|15356.2|15294.8|15356.2|15294.8|0
1607987470000|2020-12-14 23:11:10|15365.2|15303.8|15365.2|15303.8|15365.2|15303.8|15365.2|15303.8|0
1607987500000|2020-12-14 23:11:40|15376.5|15315.1|15376.5|15315.1|15376.5|15315.1|15376.5|15315.1|0
1607987530000|2020-12-14 23:12:10|15399.8|15338.4|15399.8|15338.4|15399.8|15338.4|15399.8|15338.4|0
1607987560000|2020-12-14 23:12:40|15393.5|15332.1|15393.5|15332.1|15393.5|15332.1|15393.5|15332.1|0
1607987590000|2020-12-14 23:13:10|15385.7|15324.3|15385.7|15324.3|15385.7|15324.3|15385.7|15324.3|0
1607987620000|2020-12-14 23:13:40|15381.4|15320|15381.4|15320|15381.4|15320|15381.4|15320|0
1607987650000|2020-12-14 23:14:10|15380.6|15319.2|15380.6|15319.2|15380.6|15319.2|15380.6|15319.2|0
1607987680000|2020-12-14 23:14:40|15364.7|15303.3|15364.7|15303.3|15364.7|15303.3|15364.7|15303.3|0
1607987710000|2020-12-14 23:15:10|15346.1|15284.9|15346.1|15284.9|15346.1|15284.9|15346.1|15284.9|0
1607987740000|2020-12-14 23:15:40|15360.2|15298.8|15360.2|15298.8|15360.2|15298.8|15360.2|15298.8|0
1607987770000|2020-12-14 23:16:10|15360.9|15299.5|15360.9|15299.5|15360.9|15299.5|15360.9|15299.5|0
1607987800000|2020-12-14 23:16:40|15359.9|15298.5|15359.9|15298.5|15359.9|15298.5|15359.9|15298.5|0
1607987830000|2020-12-14 23:17:10|15343.7|15282.5|15343.7|15282.5|15343.7|15282.5|15343.7|15282.5|0
1607987860000|2020-12-14 23:17:40|15350.1|15288.9|15350.1|15288.9|15350.1|15288.9|15350.1|15288.9|0
1607987890000|2020-12-14 23:18:10|15346.2|15285|15346.2|15285|15346.2|15285|15346.2|15285|0
1607987920000|2020-12-14 23:18:40|15344.8|15283.6|15344.8|15283.6|15344.8|15283.6|15344.8|15283.6|0
1607987950000|2020-12-14 23:19:10|15337.3|15276.1|15337.3|15276.1|15337.3|15276.1|15337.3|15276.1|0
1607987980000|2020-12-14 23:19:40|15326.7|15265.5|15326.7|15265.5|15326.7|15265.5|15326.7|15265.5|0
1607988010000|2020-12-14 23:20:10|15332.7|15271.5|15332.7|15271.5|15332.7|15271.5|15332.7|15271.5|0
1607988040000|2020-12-14 23:20:40|15344.9|15283.7|15344.9|15283.7|15344.9|15283.7|15344.9|15283.7|0
1607988070000|2020-12-14 23:21:10|15332.6|15271.4|15332.6|15271.4|15332.6|15271.4|15332.6|15271.4|0
1607988100000|2020-12-14 23:21:40|15338.3|15277.1|15338.3|15277.1|15338.3|15277.1|15338.3|15277.1|0
1607988130000|2020-12-14 23:22:10|15336.8|15275.6|15336.8|15275.6|15336.8|15275.6|15336.8|15275.6|0
1607988160000|2020-12-14 23:22:40|15337.4|15276.2|15337.4|15276.2|15337.4|15276.2|15337.4|15276.2|0
1607988190000|2020-12-14 23:23:10|15347|15285.8|15347|15285.8|15347|15285.8|15347|15285.8|0
1607988220000|2020-12-14 23:23:40|15347.7|15286.5|15347.7|15286.5|15347.7|15286.5|15347.7|15286.5|0
1607988250000|2020-12-14 23:24:10|15350.2|15289|15350.2|15289|15350.2|15289|15350.2|15289|0
1607988280000|2020-12-14 23:24:40|15356.8|15295.4|15356.8|15295.4|15356.8|15295.4|15356.8|15295.4|0
1607988310000|2020-12-14 23:25:10|15356.3|15294.9|15356.3|15294.9|15356.3|15294.9|15356.3|15294.9|0
1607988340000|2020-12-14 23:25:40|15361.6|15300.2|15361.6|15300.2|15361.6|15300.2|15361.6|15300.2|0
1607988370000|2020-12-14 23:26:10|15362.2|15300.8|15362.2|15300.8|15362.2|15300.8|15362.2|15300.8|0
1607988400000|2020-12-14 23:26:40|15363.9|15302.5|15363.9|15302.5|15363.9|15302.5|15363.9|15302.5|0
1607988430000|2020-12-14 23:27:10|15354.8|15293.6|15354.8|15293.6|15354.8|15293.6|15354.8|15293.6|0
1607988460000|2020-12-14 23:27:40|15359.3|15297.9|15359.3|15297.9|15359.3|15297.9|15359.3|15297.9|0
1607988490000|2020-12-14 23:28:10|15353.1|15291.9|15353.1|15291.9|15353.1|15291.9|15353.1|15291.9|0
1607988520000|2020-12-14 23:28:40|15349.7|15288.5|15349.7|15288.5|15349.7|15288.5|15349.7|15288.5|0
1607988550000|2020-12-14 23:29:10|15349.5|15288.3|15349.5|15288.3|15349.5|15288.3|15349.5|15288.3|0
1607988580000|2020-12-14 23:29:40|15342.1|15280.9|15342.1|15280.9|15342.1|15280.9|15342.1|15280.9|0
1607988610000|2020-12-14 23:30:10|15338.7|15277.5|15338.7|15277.5|15338.7|15277.5|15338.7|15277.5|0
1607988640000|2020-12-14 23:30:40|15347.9|15286.7|15347.9|15286.7|15347.9|15286.7|15347.9|15286.7|0
1607988670000|2020-12-14 23:31:10|15350.2|15289|15350.2|15289|15350.2|15289|15350.2|15289|0
1607988700000|2020-12-14 23:31:40|15352.9|15291.7|15352.9|15291.7|15352.9|15291.7|15352.9|15291.7|0
1607988730000|2020-12-14 23:32:10|15346.9|15285.7|15346.9|15285.7|15346.9|15285.7|15346.9|15285.7|0
1607988760000|2020-12-14 23:32:40|15350.8|15289.6|15350.8|15289.6|15350.8|15289.6|15350.8|15289.6|0
1607988790000|2020-12-14 23:33:10|15347.9|15286.7|15347.9|15286.7|15347.9|15286.7|15347.9|15286.7|0
1607988820000|2020-12-14 23:33:40|15348.8|15287.6|15348.8|15287.6|15348.8|15287.6|15348.8|15287.6|0
1607988850000|2020-12-14 23:34:10|15349.8|15288.6|15349.8|15288.6|15349.8|15288.6|15349.8|15288.6|0
1607988880000|2020-12-14 23:34:40|15351.4|15290.2|15351.4|15290.2|15351.4|15290.2|15351.4|15290.2|0
1607988910000|2020-12-14 23:35:10|15356.5|15295.1|15356.5|15295.1|15356.5|15295.1|15356.5|15295.1|0
1607988940000|2020-12-14 23:35:40|15354.3|15293.1|15354.3|15293.1|15354.3|15293.1|15354.3|15293.1|0
1607988970000|2020-12-14 23:36:10|15354.2|15293|15354.2|15293|15354.2|15293|15354.2|15293|0
1607989000000|2020-12-14 23:36:40|15362.8|15301.4|15362.8|15301.4|15362.8|15301.4|15362.8|15301.4|0
1607989030000|2020-12-14 23:37:10|15362.2|15300.8|15362.2|15300.8|15362.2|15300.8|15362.2|15300.8|0
1607989060000|2020-12-14 23:37:40|15365.5|15304.1|15365.5|15304.1|15365.5|15304.1|15365.5|15304.1|0
1607989090000|2020-12-14 23:38:10|15373.7|15312.3|15373.7|15312.3|15373.7|15312.3|15373.7|15312.3|0
1607989120000|2020-12-14 23:38:40|15389.9|15328.5|15389.9|15328.5|15389.9|15328.5|15389.9|15328.5|0
1607989150000|2020-12-14 23:39:10|15393.2|15331.8|15393.2|15331.8|15393.2|15331.8|15393.2|15331.8|0
1607989180000|2020-12-14 23:39:40|15393.7|15332.3|15393.7|15332.3|15393.7|15332.3|15393.7|15332.3|0
1607989210000|2020-12-14 23:40:10|15385.9|15324.5|15385.9|15324.5|15385.9|15324.5|15385.9|15324.5|0
1607989240000|2020-12-14 23:40:40|15380.1|15318.7|15380.1|15318.7|15380.1|15318.7|15380.1|15318.7|0
1607989270000|2020-12-14 23:41:10|15376.8|15315.4|15376.8|15315.4|15376.8|15315.4|15376.8|15315.4|0
1607989300000|2020-12-14 23:41:40|15374.5|15313.1|15374.5|15313.1|15374.5|15313.1|15374.5|15313.1|0
1607989330000|2020-12-14 23:42:10|15369.3|15307.9|15369.3|15307.9|15369.3|15307.9|15369.3|15307.9|0
1607989360000|2020-12-14 23:42:40|15365.4|15304|15365.4|15304|15365.4|15304|15365.4|15304|0
1607989390000|2020-12-14 23:43:10|15366.6|15305.2|15366.6|15305.2|15366.6|15305.2|15366.6|15305.2|0
1607989420000|2020-12-14 23:43:40|15360.5|15299.1|15360.5|15299.1|15360.5|15299.1|15360.5|15299.1|0
1607989450000|2020-12-14 23:44:10|15349.2|15288|15349.2|15288|15349.2|15288|15349.2|15288|0
1607989480000|2020-12-14 23:44:40|15352.3|15291.1|15352.3|15291.1|15352.3|15291.1|15352.3|15291.1|0
1607989510000|2020-12-14 23:45:10|15351.7|15290.5|15351.7|15290.5|15351.7|15290.5|15351.7|15290.5|0
1607989540000|2020-12-14 23:45:40|15353.8|15292.6|15353.8|15292.6|15353.8|15292.6|15353.8|15292.6|0
1607989570000|2020-12-14 23:46:10|15341.8|15280.6|15341.8|15280.6|15341.8|15280.6|15341.8|15280.6|0
1607989600000|2020-12-14 23:46:40|15337.9|15276.7|15337.9|15276.7|15337.9|15276.7|15337.9|15276.7|0
1607989630000|2020-12-14 23:47:10|15339.5|15278.3|15339.5|15278.3|15339.5|15278.3|15339.5|15278.3|0
1607989660000|2020-12-14 23:47:40|15340.2|15279|15340.2|15279|15340.2|15279|15340.2|15279|0
1607989690000|2020-12-14 23:48:10|15331.4|15270.2|15331.4|15270.2|15331.4|15270.2|15331.4|15270.2|0
1607989720000|2020-12-14 23:48:40|15322.8|15261.6|15322.8|15261.6|15322.8|15261.6|15322.8|15261.6|0
1607989750000|2020-12-14 23:49:10|15313.2|15252|15313.2|15252|15313.2|15252|15313.2|15252|0
1607989780000|2020-12-14 23:49:40|15309.7|15248.5|15309.7|15248.5|15309.7|15248.5|15309.7|15248.5|0
1607989810000|2020-12-14 23:50:10|15302.9|15241.9|15302.9|15241.9|15302.9|15241.9|15302.9|15241.9|0
1607989840000|2020-12-14 23:50:40|15302.5|15241.5|15302.5|15241.5|15302.5|15241.5|15302.5|15241.5|0
1607989870000|2020-12-14 23:51:10|15306.5|15245.3|15306.5|15245.3|15306.5|15245.3|15306.5|15245.3|0
1607989900000|2020-12-14 23:51:40|15298|15237|15298|15237|15298|15237|15298|15237|0
1607989930000|2020-12-14 23:52:10|15294.2|15233.2|15294.2|15233.2|15294.2|15233.2|15294.2|15233.2|0
1607989960000|2020-12-14 23:52:40|15294.3|15233.3|15294.3|15233.3|15294.3|15233.3|15294.3|15233.3|0
1607989990000|2020-12-14 23:53:10|15295|15234|15295|15234|15295|15234|15295|15234|0
1607990020000|2020-12-14 23:53:40|15293.5|15232.5|15293.5|15232.5|15293.5|15232.5|15293.5|15232.5|0
1607990050000|2020-12-14 23:54:10|15288.9|15227.9|15288.9|15227.9|15288.9|15227.9|15288.9|15227.9|0
1607990080000|2020-12-14 23:54:40|15280.6|15219.6|15280.6|15219.6|15280.6|15219.6|15280.6|15219.6|0
1607990110000|2020-12-14 23:55:10|15288.3|15227.3|15288.3|15227.3|15288.3|15227.3|15288.3|15227.3|0
1607990140000|2020-12-14 23:55:40|15286|15225|15286|15225|15286|15225|15286|15225|0
1607990170000|2020-12-14 23:56:10|15288.9|15227.9|15288.9|15227.9|15288.9|15227.9|15288.9|15227.9|0
1607990200000|2020-12-14 23:56:40|15287.8|15226.8|15287.8|15226.8|15287.8|15226.8|15287.8|15226.8|0
1607990230000|2020-12-14 23:57:10|15285.2|15224.2|15285.2|15224.2|15285.2|15224.2|15285.2|15224.2|0
1607990260000|2020-12-14 23:57:40|15279.6|15218.6|15279.6|15218.6|15279.6|15218.6|15279.6|15218.6|0
1607990290000|2020-12-14 23:58:10|15276.6|15215.6|15276.6|15215.6|15276.6|15215.6|15276.6|15215.6|0
1607990320000|2020-12-14 23:58:40|15274.3|15213.3|15274.3|15213.3|15274.3|15213.3|15274.3|15213.3|0
1607990350000|2020-12-14 23:59:10|15270.9|15209.9|15270.9|15209.9|15270.9|15209.9|15270.9|15209.9|0
1607990380000|2020-12-14 23:59:40|15262.6|15201.6|15262.6|15201.6|15262.6|15201.6|15262.6|15201.6|0
1607990410000|2020-12-15 00:00:10|15264.6|15203.6|15264.6|15203.6|15264.6|15203.6|15264.6|15203.6|0
1607990440000|2020-12-15 00:00:40|15254.4|15193.6|15254.4|15193.6|15254.4|15193.6|15254.4|15193.6|0
1607990470000|2020-12-15 00:01:10|15257.7|15196.7|15257.7|15196.7|15257.7|15196.7|15257.7|15196.7|0
1607990500000|2020-12-15 00:01:40|15250.2|15189.4|15250.2|15189.4|15250.2|15189.4|15250.2|15189.4|0
1607990530000|2020-12-15 00:02:10|15249.2|15188.4|15249.2|15188.4|15249.2|15188.4|15249.2|15188.4|0
1607990560000|2020-12-15 00:02:40|15256.4|15195.4|15256.4|15195.4|15256.4|15195.4|15256.4|15195.4|0
1607990590000|2020-12-15 00:03:10|15257.1|15196.1|15257.1|15196.1|15257.1|15196.1|15257.1|15196.1|0
1607990620000|2020-12-15 00:03:40|15263.8|15202.8|15263.8|15202.8|15263.8|15202.8|15263.8|15202.8|0
1607990650000|2020-12-15 00:04:10|15267.6|15206.6|15267.6|15206.6|15267.6|15206.6|15267.6|15206.6|0
1607990680000|2020-12-15 00:04:40|15264.5|15203.5|15264.5|15203.5|15264.5|15203.5|15264.5|15203.5|0
1607990710000|2020-12-15 00:05:10|15272|15211|15272|15211|15272|15211|15272|15211|0
1607990740000|2020-12-15 00:05:40|15278.2|15217.2|15278.2|15217.2|15278.2|15217.2|15278.2|15217.2|0
1607990770000|2020-12-15 00:06:10|15282.6|15221.6|15282.6|15221.6|15282.6|15221.6|15282.6|15221.6|0
1607990800000|2020-12-15 00:06:40|15287.5|15226.5|15287.5|15226.5|15287.5|15226.5|15287.5|15226.5|0
1607990830000|2020-12-15 00:07:10|15290.1|15229.1|15290.1|15229.1|15290.1|15229.1|15290.1|15229.1|0
1607990860000|2020-12-15 00:07:40|15295.4|15234.4|15295.4|15234.4|15295.4|15234.4|15295.4|15234.4|0
1607990890000|2020-12-15 00:08:10|15300|15239|15300|15239|15300|15239|15300|15239|0
1607990920000|2020-12-15 00:08:40|15309.9|15248.7|15309.9|15248.7|15309.9|15248.7|15309.9|15248.7|0
1607990950000|2020-12-15 00:09:10|15309.1|15247.9|15309.1|15247.9|15309.1|15247.9|15309.1|15247.9|0
1607990980000|2020-12-15 00:09:40|15306.3|15245.1|15306.3|15245.1|15306.3|15245.1|15306.3|15245.1|0
1607991010000|2020-12-15 00:10:10|15311|15249.8|15311|15249.8|15311|15249.8|15311|15249.8|0
1607991040000|2020-12-15 00:10:40|15311.3|15250.1|15311.3|15250.1|15311.3|15250.1|15311.3|15250.1|0
1607991070000|2020-12-15 00:11:10|15302.2|15241.2|15302.2|15241.2|15302.2|15241.2|15302.2|15241.2|0
1607991100000|2020-12-15 00:11:40|15306.8|15245.6|15306.8|15245.6|15306.8|15245.6|15306.8|15245.6|0
1607991130000|2020-12-15 00:12:10|15306.6|15245.4|15306.6|15245.4|15306.6|15245.4|15306.6|15245.4|0
1607991160000|2020-12-15 00:12:40|15311.5|15250.3|15311.5|15250.3|15311.5|15250.3|15311.5|15250.3|0
1607991190000|2020-12-15 00:13:10|15321|15259.8|15321|15259.8|15321|15259.8|15321|15259.8|0
1607991220000|2020-12-15 00:13:40|15321.6|15260.4|15321.6|15260.4|15321.6|15260.4|15321.6|15260.4|0
1607991250000|2020-12-15 00:14:10|15316.7|15255.5|15316.7|15255.5|15316.7|15255.5|15316.7|15255.5|0
1607991280000|2020-12-15 00:14:40|15314.8|15253.6|15314.8|15253.6|15314.8|15253.6|15314.8|15253.6|0
1607991340000|2020-12-15 00:15:40|15315.8|15254.6|15315.8|15254.6|15315.8|15254.6|15315.8|15254.6|0
1607991370000|2020-12-15 00:16:10|15316|15254.8|15316|15254.8|15316|15254.8|15316|15254.8|0
1607991400000|2020-12-15 00:16:40|15315.2|15254|15315.2|15254|15315.2|15254|15315.2|15254|0
1607991430000|2020-12-15 00:17:10|15314.7|15253.5|15314.7|15253.5|15314.7|15253.5|15314.7|15253.5|0
1607991460000|2020-12-15 00:17:40|15310.5|15249.3|15310.5|15249.3|15310.5|15249.3|15310.5|15249.3|0
1607991490000|2020-12-15 00:18:10|15309.9|15248.7|15309.9|15248.7|15309.9|15248.7|15309.9|15248.7|0
1607991520000|2020-12-15 00:18:40|15310.9|15249.7|15310.9|15249.7|15310.9|15249.7|15310.9|15249.7|0
1607991550000|2020-12-15 00:19:10|15317.2|15256|15317.2|15256|15317.2|15256|15317.2|15256|0
1607991580000|2020-12-15 00:19:40|15321.4|15260.2|15321.4|15260.2|15321.4|15260.2|15321.4|15260.2|0
1607991610000|2020-12-15 00:20:10|15329|15267.8|15329|15267.8|15329|15267.8|15329|15267.8|0
1607991640000|2020-12-15 00:20:40|15325.3|15264.1|15325.3|15264.1|15325.3|15264.1|15325.3|15264.1|0
1607991670000|2020-12-15 00:21:10|15328.2|15267|15328.2|15267|15328.2|15267|15328.2|15267|0
1607991700000|2020-12-15 00:21:40|15329.8|15268.6|15329.8|15268.6|15329.8|15268.6|15329.8|15268.6|0
1607991730000|2020-12-15 00:22:10|15327.2|15266|15327.2|15266|15327.2|15266|15327.2|15266|0
1607991760000|2020-12-15 00:22:40|15334|15272.8|15334|15272.8|15334|15272.8|15334|15272.8|0
1607991790000|2020-12-15 00:23:10|15342.2|15281|15342.2|15281|15342.2|15281|15342.2|15281|0
1607991820000|2020-12-15 00:23:40|15343.5|15282.3|15343.5|15282.3|15343.5|15282.3|15343.5|15282.3|0
1607991850000|2020-12-15 00:24:10|15346.6|15285.4|15346.6|15285.4|15346.6|15285.4|15346.6|15285.4|0
1607991880000|2020-12-15 00:24:40|15352|15290.8|15352|15290.8|15352|15290.8|15352|15290.8|0
1607991910000|2020-12-15 00:25:10|15344.3|15283.1|15344.3|15283.1|15344.3|15283.1|15344.3|15283.1|0
1607991940000|2020-12-15 00:25:40|15340.4|15279.2|15340.4|15279.2|15340.4|15279.2|15340.4|15279.2|0
1607991970000|2020-12-15 00:26:10|15336.5|15275.3|15336.5|15275.3|15336.5|15275.3|15336.5|15275.3|0
1607992000000|2020-12-15 00:26:40|15334.9|15273.7|15334.9|15273.7|15334.9|15273.7|15334.9|15273.7|0
1607992030000|2020-12-15 00:27:10|15334.2|15273|15334.2|15273|15334.2|15273|15334.2|15273|0
1607992060000|2020-12-15 00:27:40|15335.5|15274.3|15335.5|15274.3|15335.5|15274.3|15335.5|15274.3|0
1607992090000|2020-12-15 00:28:10|15328.7|15267.5|15328.7|15267.5|15328.7|15267.5|15328.7|15267.5|0
1607992120000|2020-12-15 00:28:40|15318.8|15257.6|15318.8|15257.6|15318.8|15257.6|15318.8|15257.6|0
1607992150000|2020-12-15 00:29:10|15313.9|15252.7|15313.9|15252.7|15313.9|15252.7|15313.9|15252.7|0
1607992180000|2020-12-15 00:29:40|15315.5|15254.3|15315.5|15254.3|15315.5|15254.3|15315.5|15254.3|0
1607992210000|2020-12-15 00:30:10|15318.9|15257.7|15318.9|15257.7|15318.9|15257.7|15318.9|15257.7|0
1607992240000|2020-12-15 00:30:40|15321.9|15260.7|15321.9|15260.7|15321.9|15260.7|15321.9|15260.7|0
1607992270000|2020-12-15 00:31:10|15320|15258.8|15320|15258.8|15320|15258.8|15320|15258.8|0
1607992300000|2020-12-15 00:31:40|15318.7|15257.5|15318.7|15257.5|15318.7|15257.5|15318.7|15257.5|0
1607992330000|2020-12-15 00:32:10|15317.1|15255.9|15317.1|15255.9|15317.1|15255.9|15317.1|15255.9|0
1607992360000|2020-12-15 00:32:40|15318.9|15257.7|15318.9|15257.7|15318.9|15257.7|15318.9|15257.7|0
1607992390000|2020-12-15 00:33:10|15319.2|15258|15319.2|15258|15319.2|15258|15319.2|15258|0
1607992420000|2020-12-15 00:33:40|15320.5|15259.3|15320.5|15259.3|15320.5|15259.3|15320.5|15259.3|0
1607992450000|2020-12-15 00:34:10|15321.7|15260.5|15321.7|15260.5|15321.7|15260.5|15321.7|15260.5|0
1607992480000|2020-12-15 00:34:40|15326.3|15265.1|15326.3|15265.1|15326.3|15265.1|15326.3|15265.1|0
1607992510000|2020-12-15 00:35:10|15330.3|15269.1|15330.3|15269.1|15330.3|15269.1|15330.3|15269.1|0
1607992540000|2020-12-15 00:35:40|15332.4|15271.2|15332.4|15271.2|15332.4|15271.2|15332.4|15271.2|0
1607992570000|2020-12-15 00:36:10|15330.4|15269.2|15330.4|15269.2|15330.4|15269.2|15330.4|15269.2|0
1607992600000|2020-12-15 00:36:40|15330.1|15268.9|15330.1|15268.9|15330.1|15268.9|15330.1|15268.9|0
1607992630000|2020-12-15 00:37:10|15332.5|15271.3|15332.5|15271.3|15332.5|15271.3|15332.5|15271.3|0
1607992660000|2020-12-15 00:37:40|15337.1|15275.9|15337.1|15275.9|15337.1|15275.9|15337.1|15275.9|0
1607992690000|2020-12-15 00:38:10|15342|15280.8|15342|15280.8|15342|15280.8|15342|15280.8|0
1607992720000|2020-12-15 00:38:40|15335.8|15274.6|15335.8|15274.6|15335.8|15274.6|15335.8|15274.6|0
1607992750000|2020-12-15 00:39:10|15335|15273.8|15335|15273.8|15335|15273.8|15335|15273.8|0
1607992810000|2020-12-15 00:40:10|15330.8|15269.6|15330.8|15269.6|15330.8|15269.6|15330.8|15269.6|0
1607992840000|2020-12-15 00:40:40|15327.1|15265.9|15327.1|15265.9|15327.1|15265.9|15327.1|15265.9|0
1607992870000|2020-12-15 00:41:10|15326.1|15264.9|15326.1|15264.9|15326.1|15264.9|15326.1|15264.9|0
1607992900000|2020-12-15 00:41:40|15324.1|15262.9|15324.1|15262.9|15324.1|15262.9|15324.1|15262.9|0
1607992930000|2020-12-15 00:42:10|15323.4|15262.2|15323.4|15262.2|15323.4|15262.2|15323.4|15262.2|0
1607992960000|2020-12-15 00:42:40|15320.5|15259.3|15320.5|15259.3|15320.5|15259.3|15320.5|15259.3|0
1607992990000|2020-12-15 00:43:10|15324.9|15263.7|15324.9|15263.7|15324.9|15263.7|15324.9|15263.7|0
1607993020000|2020-12-15 00:43:40|15325.7|15264.5|15325.7|15264.5|15325.7|15264.5|15325.7|15264.5|0
1607993050000|2020-12-15 00:44:10|15332.2|15271|15332.2|15271|15332.2|15271|15332.2|15271|0
1607993080000|2020-12-15 00:44:40|15329.2|15268|15329.2|15268|15329.2|15268|15329.2|15268|0
1607993110000|2020-12-15 00:45:10|15329.4|15268.2|15329.4|15268.2|15329.4|15268.2|15329.4|15268.2|0
1607993140000|2020-12-15 00:45:40|15333.9|15272.7|15333.9|15272.7|15333.9|15272.7|15333.9|15272.7|0
1607993170000|2020-12-15 00:46:10|15342|15280.8|15342|15280.8|15342|15280.8|15342|15280.8|0
1607993200000|2020-12-15 00:46:40|15353.7|15292.5|15353.7|15292.5|15353.7|15292.5|15353.7|15292.5|0
1607993230000|2020-12-15 00:47:10|15357.5|15296.1|15357.5|15296.1|15357.5|15296.1|15357.5|15296.1|0
1607993260000|2020-12-15 00:47:40|15352.3|15291.1|15352.3|15291.1|15352.3|15291.1|15352.3|15291.1|0
1607993290000|2020-12-15 00:48:10|15353.4|15292.2|15353.4|15292.2|15353.4|15292.2|15353.4|15292.2|0
1607993320000|2020-12-15 00:48:40|15354.2|15293|15354.2|15293|15354.2|15293|15354.2|15293|0
1607993350000|2020-12-15 00:49:10|15350.6|15289.4|15350.6|15289.4|15350.6|15289.4|15350.6|15289.4|0
1607993410000|2020-12-15 00:50:10|15351.4|15290.2|15351.4|15290.2|15351.4|15290.2|15351.4|15290.2|0
1607993440000|2020-12-15 00:50:40|15356.4|15295|15356.4|15295|15356.4|15295|15356.4|15295|0
1607993470000|2020-12-15 00:51:10|15353.5|15292.3|15353.5|15292.3|15353.5|15292.3|15353.5|15292.3|0
1607993500000|2020-12-15 00:51:40|15351.3|15290.1|15351.3|15290.1|15351.3|15290.1|15351.3|15290.1|0
1607993530000|2020-12-15 00:52:10|15350.6|15289.4|15350.6|15289.4|15350.6|15289.4|15350.6|15289.4|0
1607993560000|2020-12-15 00:52:40|15345.9|15284.7|15345.9|15284.7|15345.9|15284.7|15345.9|15284.7|0
1607993590000|2020-12-15 00:53:10|15345.3|15284.1|15345.3|15284.1|15345.3|15284.1|15345.3|15284.1|0
1607993620000|2020-12-15 00:53:40|15341.2|15280|15341.2|15280|15341.2|15280|15341.2|15280|0
1607993650000|2020-12-15 00:54:10|15338.9|15277.7|15338.9|15277.7|15338.9|15277.7|15338.9|15277.7|0
1607993680000|2020-12-15 00:54:40|15338.2|15277|15338.2|15277|15338.2|15277|15338.2|15277|0
1607993710000|2020-12-15 00:55:10|15330.9|15269.7|15330.9|15269.7|15330.9|15269.7|15330.9|15269.7|0
1607993740000|2020-12-15 00:55:40|15330.7|15269.5|15330.7|15269.5|15330.7|15269.5|15330.7|15269.5|0
1607993770000|2020-12-15 00:56:10|15333.3|15272.1|15333.3|15272.1|15333.3|15272.1|15333.3|15272.1|0
1607993800000|2020-12-15 00:56:40|15334.9|15273.7|15334.9|15273.7|15334.9|15273.7|15334.9|15273.7|0
1607993830000|2020-12-15 00:57:10|15335|15273.8|15335|15273.8|15335|15273.8|15335|15273.8|0
1607993860000|2020-12-15 00:57:40|15339.5|15278.3|15339.5|15278.3|15339.5|15278.3|15339.5|15278.3|0
1607993890000|2020-12-15 00:58:10|15346.6|15285.4|15346.6|15285.4|15346.6|15285.4|15346.6|15285.4|0
1607993920000|2020-12-15 00:58:40|15344.8|15283.6|15344.8|15283.6|15344.8|15283.6|15344.8|15283.6|0
1607993950000|2020-12-15 00:59:10|15346.8|15285.6|15346.8|15285.6|15346.8|15285.6|15346.8|15285.6|0
1607993980000|2020-12-15 00:59:40|15348.1|15286.9|15348.1|15286.9|15348.1|15286.9|15348.1|15286.9|0
1607994010000|2020-12-15 01:00:10|15347.3|15286.1|15347.3|15286.1|15347.3|15286.1|15347.3|15286.1|0
1607994040000|2020-12-15 01:00:40|15348|15286.8|15348|15286.8|15348|15286.8|15348|15286.8|0
1607994070000|2020-12-15 01:01:10|15352.1|15290.9|15352.1|15290.9|15352.1|15290.9|15352.1|15290.9|0
1607994100000|2020-12-15 01:01:40|15351.6|15290.4|15351.6|15290.4|15351.6|15290.4|15351.6|15290.4|0
1607994130000|2020-12-15 01:02:10|15343.7|15282.5|15343.7|15282.5|15343.7|15282.5|15343.7|15282.5|0
1607994160000|2020-12-15 01:02:40|15354.7|15293.5|15354.7|15293.5|15354.7|15293.5|15354.7|15293.5|0
1607994190000|2020-12-15 01:03:10|15346.2|15285|15346.2|15285|15346.2|15285|15346.2|15285|0
1607994220000|2020-12-15 01:03:40|15340.2|15279|15340.2|15279|15340.2|15279|15340.2|15279|0
1607994250000|2020-12-15 01:04:10|15338.4|15277.2|15338.4|15277.2|15338.4|15277.2|15338.4|15277.2|0
1607994280000|2020-12-15 01:04:40|15341.2|15280|15341.2|15280|15341.2|15280|15341.2|15280|0
1607994310000|2020-12-15 01:05:10|15339.5|15278.3|15339.5|15278.3|15339.5|15278.3|15339.5|15278.3|0
1607994340000|2020-12-15 01:05:40|15342.3|15281.1|15342.3|15281.1|15342.3|15281.1|15342.3|15281.1|0
1607994370000|2020-12-15 01:06:10|15340.1|15278.9|15340.1|15278.9|15340.1|15278.9|15340.1|15278.9|0
1607994400000|2020-12-15 01:06:40|15341.8|15280.6|15341.8|15280.6|15341.8|15280.6|15341.8|15280.6|0
1607994430000|2020-12-15 01:07:10|15343.2|15282|15343.2|15282|15343.2|15282|15343.2|15282|0
1607994460000|2020-12-15 01:07:40|15341.3|15280.1|15341.3|15280.1|15341.3|15280.1|15341.3|15280.1|0
1607994490000|2020-12-15 01:08:10|15342.4|15281.2|15342.4|15281.2|15342.4|15281.2|15342.4|15281.2|0
1607994520000|2020-12-15 01:08:40|15348|15286.8|15348|15286.8|15348|15286.8|15348|15286.8|0
1607994550000|2020-12-15 01:09:10|15347.4|15286.2|15347.4|15286.2|15347.4|15286.2|15347.4|15286.2|0
1607994580000|2020-12-15 01:09:40|15345.5|15284.3|15345.5|15284.3|15345.5|15284.3|15345.5|15284.3|0
1607994610000|2020-12-15 01:10:10|15346.8|15285.6|15346.8|15285.6|15346.8|15285.6|15346.8|15285.6|0
1607994640000|2020-12-15 01:10:40|15347|15285.8|15347|15285.8|15347|15285.8|15347|15285.8|0
1607994670000|2020-12-15 01:11:10|15344.2|15283|15344.2|15283|15344.2|15283|15344.2|15283|0
1607994700000|2020-12-15 01:11:40|15347|15285.8|15347|15285.8|15347|15285.8|15347|15285.8|0
1607994730000|2020-12-15 01:12:10|15358|15296.6|15358|15296.6|15358|15296.6|15358|15296.6|0
1607994760000|2020-12-15 01:12:40|15361.4|15300|15361.4|15300|15361.4|15300|15361.4|15300|0
1607994790000|2020-12-15 01:13:10|15365.7|15304.3|15365.7|15304.3|15365.7|15304.3|15365.7|15304.3|0
1607994820000|2020-12-15 01:13:40|15366.1|15304.7|15366.1|15304.7|15366.1|15304.7|15366.1|15304.7|0
1607994850000|2020-12-15 01:14:10|15369.9|15308.5|15369.9|15308.5|15369.9|15308.5|15369.9|15308.5|0
1607994880000|2020-12-15 01:14:40|15370.3|15308.9|15370.3|15308.9|15370.3|15308.9|15370.3|15308.9|0
1607994910000|2020-12-15 01:15:10|15371.5|15310.1|15371.5|15310.1|15371.5|15310.1|15371.5|15310.1|0
1607994940000|2020-12-15 01:15:40|15374.3|15312.9|15374.3|15312.9|15374.3|15312.9|15374.3|15312.9|0
1607994970000|2020-12-15 01:16:10|15372.9|15311.5|15372.9|15311.5|15372.9|15311.5|15372.9|15311.5|0
1607995000000|2020-12-15 01:16:40|15371.8|15310.4|15371.8|15310.4|15371.8|15310.4|15371.8|15310.4|0
1607995030000|2020-12-15 01:17:10|15367.1|15305.7|15367.1|15305.7|15367.1|15305.7|15367.1|15305.7|0
1607995060000|2020-12-15 01:17:40|15370.9|15309.5|15370.9|15309.5|15370.9|15309.5|15370.9|15309.5|0
1607995090000|2020-12-15 01:18:10|15367.6|15306.2|15367.6|15306.2|15367.6|15306.2|15367.6|15306.2|0
1607995120000|2020-12-15 01:18:40|15364.1|15302.7|15364.1|15302.7|15364.1|15302.7|15364.1|15302.7|0
1607995150000|2020-12-15 01:19:10|15361.2|15299.8|15361.2|15299.8|15361.2|15299.8|15361.2|15299.8|0
1607995180000|2020-12-15 01:19:40|15361.7|15300.3|15361.7|15300.3|15361.7|15300.3|15361.7|15300.3|0
1607995210000|2020-12-15 01:20:10|15362.7|15301.3|15362.7|15301.3|15362.7|15301.3|15362.7|15301.3|0
1607995240000|2020-12-15 01:20:40|15361.7|15300.3|15361.7|15300.3|15361.7|15300.3|15361.7|15300.3|0
1607995270000|2020-12-15 01:21:10|15358.7|15297.3|15358.7|15297.3|15358.7|15297.3|15358.7|15297.3|0
1607995300000|2020-12-15 01:21:40|15363.2|15301.8|15363.2|15301.8|15363.2|15301.8|15363.2|15301.8|0
1607995330000|2020-12-15 01:22:10|15364|15302.6|15364|15302.6|15364|15302.6|15364|15302.6|0
1607995360000|2020-12-15 01:22:40|15367.9|15306.5|15367.9|15306.5|15367.9|15306.5|15367.9|15306.5|0
1607995390000|2020-12-15 01:23:10|15368.5|15307.1|15368.5|15307.1|15368.5|15307.1|15368.5|15307.1|0
1607995420000|2020-12-15 01:23:40|15362.9|15301.5|15362.9|15301.5|15362.9|15301.5|15362.9|15301.5|0
1607995450000|2020-12-15 01:24:10|15363.5|15302.1|15363.5|15302.1|15363.5|15302.1|15363.5|15302.1|0
1607995480000|2020-12-15 01:24:40|15363.4|15302|15363.4|15302|15363.4|15302|15363.4|15302|0
1607995510000|2020-12-15 01:25:10|15365.9|15304.5|15365.9|15304.5|15365.9|15304.5|15365.9|15304.5|0
1607995540000|2020-12-15 01:25:40|15363.1|15301.7|15363.1|15301.7|15363.1|15301.7|15363.1|15301.7|0
1607995570000|2020-12-15 01:26:10|15360.6|15299.2|15360.6|15299.2|15360.6|15299.2|15360.6|15299.2|0
1607995600000|2020-12-15 01:26:40|15360.3|15298.9|15360.3|15298.9|15360.3|15298.9|15360.3|15298.9|0
1607995630000|2020-12-15 01:27:10|15362.7|15301.3|15362.7|15301.3|15362.7|15301.3|15362.7|15301.3|0
1607995660000|2020-12-15 01:27:40|15359.9|15298.5|15359.9|15298.5|15359.9|15298.5|15359.9|15298.5|0
1607995690000|2020-12-15 01:28:10|15362|15300.6|15362|15300.6|15362|15300.6|15362|15300.6|0
1607995720000|2020-12-15 01:28:40|15353.6|15292.4|15353.6|15292.4|15353.6|15292.4|15353.6|15292.4|0
1607995750000|2020-12-15 01:29:10|15349|15287.8|15349|15287.8|15349|15287.8|15349|15287.8|0
1607995780000|2020-12-15 01:29:40|15350.9|15289.7|15350.9|15289.7|15350.9|15289.7|15350.9|15289.7|0
1607995810000|2020-12-15 01:30:10|15351.3|15290.1|15351.3|15290.1|15351.3|15290.1|15351.3|15290.1|0
1607995840000|2020-12-15 01:30:40|15353|15291.8|15353|15291.8|15353|15291.8|15353|15291.8|0
1607995870000|2020-12-15 01:31:10|15351.4|15290.2|15351.4|15290.2|15351.4|15290.2|15351.4|15290.2|0
1607995900000|2020-12-15 01:31:40|15350|15288.8|15350|15288.8|15350|15288.8|15350|15288.8|0
1607995930000|2020-12-15 01:32:10|15349.5|15288.3|15349.5|15288.3|15349.5|15288.3|15349.5|15288.3|0
1607995960000|2020-12-15 01:32:40|15350.8|15289.6|15350.8|15289.6|15350.8|15289.6|15350.8|15289.6|0
1607995990000|2020-12-15 01:33:10|15352.2|15291|15352.2|15291|15352.2|15291|15352.2|15291|0
1607996020000|2020-12-15 01:33:40|15354.9|15293.7|15354.9|15293.7|15354.9|15293.7|15354.9|15293.7|0
1607996050000|2020-12-15 01:34:10|15352.2|15291|15352.2|15291|15352.2|15291|15352.2|15291|0
1607996080000|2020-12-15 01:34:40|15345|15283.8|15345|15283.8|15345|15283.8|15345|15283.8|0
1607996110000|2020-12-15 01:35:10|15343.2|15282|15343.2|15282|15343.2|15282|15343.2|15282|0
1607996140000|2020-12-15 01:35:40|15344.1|15282.9|15344.1|15282.9|15344.1|15282.9|15344.1|15282.9|0
1607996170000|2020-12-15 01:36:10|15347.3|15286.1|15347.3|15286.1|15347.3|15286.1|15347.3|15286.1|0
1607996200000|2020-12-15 01:36:40|15346.2|15285|15346.2|15285|15346.2|15285|15346.2|15285|0
1607996230000|2020-12-15 01:37:10|15343.8|15282.6|15343.8|15282.6|15343.8|15282.6|15343.8|15282.6|0
1607996260000|2020-12-15 01:37:40|15345.1|15283.9|15345.1|15283.9|15345.1|15283.9|15345.1|15283.9|0
1607996290000|2020-12-15 01:38:10|15346.7|15285.5|15346.7|15285.5|15346.7|15285.5|15346.7|15285.5|0
1607996320000|2020-12-15 01:38:40|15346.4|15285.2|15346.4|15285.2|15346.4|15285.2|15346.4|15285.2|0
1607996350000|2020-12-15 01:39:10|15348.6|15287.4|15348.6|15287.4|15348.6|15287.4|15348.6|15287.4|0
1607996380000|2020-12-15 01:39:40|15341.5|15280.3|15341.5|15280.3|15341.5|15280.3|15341.5|15280.3|0
1607996410000|2020-12-15 01:40:10|15340.3|15279.1|15340.3|15279.1|15340.3|15279.1|15340.3|15279.1|0
1607996440000|2020-12-15 01:40:40|15338.7|15277.5|15338.7|15277.5|15338.7|15277.5|15338.7|15277.5|0
1607996470000|2020-12-15 01:41:10|15341.6|15280.4|15341.6|15280.4|15341.6|15280.4|15341.6|15280.4|0
1607996500000|2020-12-15 01:41:40|15341|15279.8|15341|15279.8|15341|15279.8|15341|15279.8|0
1607996530000|2020-12-15 01:42:10|15348.4|15287.2|15348.4|15287.2|15348.4|15287.2|15348.4|15287.2|0
1607996560000|2020-12-15 01:42:40|15347|15285.8|15347|15285.8|15347|15285.8|15347|15285.8|0
1607996590000|2020-12-15 01:43:10|15348.6|15287.4|15348.6|15287.4|15348.6|15287.4|15348.6|15287.4|0
1607996620000|2020-12-15 01:43:40|15341.5|15280.3|15341.5|15280.3|15341.5|15280.3|15341.5|15280.3|0
1607996650000|2020-12-15 01:44:10|15336.2|15275|15336.2|15275|15336.2|15275|15336.2|15275|0
1607996680000|2020-12-15 01:44:40|15334.7|15273.5|15334.7|15273.5|15334.7|15273.5|15334.7|15273.5|0
1607996710000|2020-12-15 01:45:10|15332.7|15271.5|15332.7|15271.5|15332.7|15271.5|15332.7|15271.5|0
1607996740000|2020-12-15 01:45:40|15332|15270.8|15332|15270.8|15332|15270.8|15332|15270.8|0
1607996770000|2020-12-15 01:46:10|15332.4|15271.2|15332.4|15271.2|15332.4|15271.2|15332.4|15271.2|0
1607996800000|2020-12-15 01:46:40|15331.4|15270.2|15331.4|15270.2|15331.4|15270.2|15331.4|15270.2|0
1607996830000|2020-12-15 01:47:10|15329.8|15268.6|15329.8|15268.6|15329.8|15268.6|15329.8|15268.6|0
1607996860000|2020-12-15 01:47:40|15328.7|15267.5|15328.7|15267.5|15328.7|15267.5|15328.7|15267.5|0
1607996890000|2020-12-15 01:48:10|15329.5|15268.3|15329.5|15268.3|15329.5|15268.3|15329.5|15268.3|0
1607996920000|2020-12-15 01:48:40|15332.2|15271|15332.2|15271|15332.2|15271|15332.2|15271|0
1607996950000|2020-12-15 01:49:10|15340|15278.8|15340|15278.8|15340|15278.8|15340|15278.8|0
1607996980000|2020-12-15 01:49:40|15344.9|15283.7|15344.9|15283.7|15344.9|15283.7|15344.9|15283.7|0
1607997010000|2020-12-15 01:50:10|15342.6|15281.4|15342.6|15281.4|15342.6|15281.4|15342.6|15281.4|0
1607997040000|2020-12-15 01:50:40|15345|15283.8|15345|15283.8|15345|15283.8|15345|15283.8|0
1607997100000|2020-12-15 01:51:40|15343.9|15282.7|15343.9|15282.7|15343.9|15282.7|15343.9|15282.7|0
1607997130000|2020-12-15 01:52:10|15342.4|15281.2|15342.4|15281.2|15342.4|15281.2|15342.4|15281.2|0
1607997160000|2020-12-15 01:52:40|15344|15282.8|15344|15282.8|15344|15282.8|15344|15282.8|0
1607997190000|2020-12-15 01:53:10|15343.4|15282.2|15343.4|15282.2|15343.4|15282.2|15343.4|15282.2|0
1607997220000|2020-12-15 01:53:40|15338.3|15277.1|15338.3|15277.1|15338.3|15277.1|15338.3|15277.1|0
1607997250000|2020-12-15 01:54:10|15337.4|15276.2|15337.4|15276.2|15337.4|15276.2|15337.4|15276.2|0
1607997280000|2020-12-15 01:54:40|15338.5|15277.3|15338.5|15277.3|15338.5|15277.3|15338.5|15277.3|0
1607997310000|2020-12-15 01:55:10|15337.6|15276.4|15337.6|15276.4|15337.6|15276.4|15337.6|15276.4|0
1607997340000|2020-12-15 01:55:40|15337.9|15276.7|15337.9|15276.7|15337.9|15276.7|15337.9|15276.7|0
1607997370000|2020-12-15 01:56:10|15339|15277.8|15339|15277.8|15339|15277.8|15339|15277.8|0
1607997400000|2020-12-15 01:56:40|15338.2|15277|15338.2|15277|15338.2|15277|15338.2|15277|0
1607997430000|2020-12-15 01:57:10|15337.7|15276.5|15337.7|15276.5|15337.7|15276.5|15337.7|15276.5|0
1607997460000|2020-12-15 01:57:40|15336.8|15275.6|15336.8|15275.6|15336.8|15275.6|15336.8|15275.6|0
1607997490000|2020-12-15 01:58:10|15335.5|15274.3|15335.5|15274.3|15335.5|15274.3|15335.5|15274.3|0
1607997520000|2020-12-15 01:58:40|15337.2|15276|15337.2|15276|15337.2|15276|15337.2|15276|0
1607997550000|2020-12-15 01:59:10|15338.7|15277.5|15338.7|15277.5|15338.7|15277.5|15338.7|15277.5|0
1607997580000|2020-12-15 01:59:40|15345.7|15284.5|15345.7|15284.5|15345.7|15284.5|15345.7|15284.5|0
1607997610000|2020-12-15 02:00:10|15343.5|15282.3|15343.5|15282.3|15343.5|15282.3|15343.5|15282.3|0
1607997640000|2020-12-15 02:00:40|15339.7|15278.5|15339.7|15278.5|15339.7|15278.5|15339.7|15278.5|0
1607997670000|2020-12-15 02:01:10|15341.2|15280|15341.2|15280|15341.2|15280|15341.2|15280|0
1607997700000|2020-12-15 02:01:40|15341.3|15280.1|15341.3|15280.1|15341.3|15280.1|15341.3|15280.1|0
1607997730000|2020-12-15 02:02:10|15338.1|15276.9|15338.1|15276.9|15338.1|15276.9|15338.1|15276.9|0
1607997760000|2020-12-15 02:02:40|15338.2|15277|15338.2|15277|15338.2|15277|15338.2|15277|0
1607997790000|2020-12-15 02:03:10|15338|15276.8|15338|15276.8|15338|15276.8|15338|15276.8|0
1607997820000|2020-12-15 02:03:40|15338.3|15277.1|15338.3|15277.1|15338.3|15277.1|15338.3|15277.1|0
1607997850000|2020-12-15 02:04:10|15338.2|15277|15338.2|15277|15338.2|15277|15338.2|15277|0
1607997880000|2020-12-15 02:04:40|15339.3|15278.1|15339.3|15278.1|15339.3|15278.1|15339.3|15278.1|0
1607997910000|2020-12-15 02:05:10|15339.5|15278.3|15339.5|15278.3|15339.5|15278.3|15339.5|15278.3|0
1607997940000|2020-12-15 02:05:40|15346.6|15285.4|15346.6|15285.4|15346.6|15285.4|15346.6|15285.4|0
1607997970000|2020-12-15 02:06:10|15347.5|15286.3|15347.5|15286.3|15347.5|15286.3|15347.5|15286.3|0
1607998000000|2020-12-15 02:06:40|15345.6|15284.4|15345.6|15284.4|15345.6|15284.4|15345.6|15284.4|0
1607998030000|2020-12-15 02:07:10|15342.9|15281.7|15342.9|15281.7|15342.9|15281.7|15342.9|15281.7|0
1607998090000|2020-12-15 02:08:10|15341.6|15280.4|15341.6|15280.4|15341.6|15280.4|15341.6|15280.4|0
1607998120000|2020-12-15 02:08:40|15343|15281.8|15343|15281.8|15343|15281.8|15343|15281.8|0
1607998150000|2020-12-15 02:09:10|15342.6|15281.4|15342.6|15281.4|15342.6|15281.4|15342.6|15281.4|0
1607998180000|2020-12-15 02:09:40|15344.1|15282.9|15344.1|15282.9|15344.1|15282.9|15344.1|15282.9|0
1607998210000|2020-12-15 02:10:10|15345.5|15284.3|15345.5|15284.3|15345.5|15284.3|15345.5|15284.3|0
1607998240000|2020-12-15 02:10:40|15341.3|15280.1|15341.3|15280.1|15341.3|15280.1|15341.3|15280.1|0
1607998270000|2020-12-15 02:11:10|15341.5|15280.3|15341.5|15280.3|15341.5|15280.3|15341.5|15280.3|0
1607998300000|2020-12-15 02:11:40|15338.8|15277.6|15338.8|15277.6|15338.8|15277.6|15338.8|15277.6|0
1607998330000|2020-12-15 02:12:10|15338.6|15277.4|15338.6|15277.4|15338.6|15277.4|15338.6|15277.4|0
1607998360000|2020-12-15 02:12:40|15338.5|15277.3|15338.5|15277.3|15338.5|15277.3|15338.5|15277.3|0
1607998420000|2020-12-15 02:13:40|15338.7|15277.5|15338.7|15277.5|15338.7|15277.5|15338.7|15277.5|0
1607998450000|2020-12-15 02:14:10|15335.1|15273.9|15335.1|15273.9|15335.1|15273.9|15335.1|15273.9|0
1607998480000|2020-12-15 02:14:40|15334.5|15273.3|15334.5|15273.3|15334.5|15273.3|15334.5|15273.3|0
1607998510000|2020-12-15 02:15:10|15332.6|15271.4|15332.6|15271.4|15332.6|15271.4|15332.6|15271.4|0
1607998540000|2020-12-15 02:15:40|15328.1|15266.9|15328.1|15266.9|15328.1|15266.9|15328.1|15266.9|0
1607998570000|2020-12-15 02:16:10|15323.2|15262|15323.2|15262|15323.2|15262|15323.2|15262|0
1607998600000|2020-12-15 02:16:40|15325|15263.8|15325|15263.8|15325|15263.8|15325|15263.8|0
1607998630000|2020-12-15 02:17:10|15323.8|15262.6|15323.8|15262.6|15323.8|15262.6|15323.8|15262.6|0
1607998660000|2020-12-15 02:17:40|15319.3|15258.1|15319.3|15258.1|15319.3|15258.1|15319.3|15258.1|0
1607998690000|2020-12-15 02:18:10|15319.2|15258|15319.2|15258|15319.2|15258|15319.2|15258|0
1607998720000|2020-12-15 02:18:40|15319|15257.8|15319|15257.8|15319|15257.8|15319|15257.8|0
1607998750000|2020-12-15 02:19:10|15317.4|15256.2|15317.4|15256.2|15317.4|15256.2|15317.4|15256.2|0
1607998780000|2020-12-15 02:19:40|15316.9|15255.7|15316.9|15255.7|15316.9|15255.7|15316.9|15255.7|0
1607998810000|2020-12-15 02:20:10|15317.3|15256.1|15317.3|15256.1|15317.3|15256.1|15317.3|15256.1|0
1607998840000|2020-12-15 02:20:40|15315.2|15254|15315.2|15254|15315.2|15254|15315.2|15254|0
1607998870000|2020-12-15 02:21:10|15316.8|15255.6|15316.8|15255.6|15316.8|15255.6|15316.8|15255.6|0
1607998900000|2020-12-15 02:21:40|15313.9|15252.7|15313.9|15252.7|15313.9|15252.7|15313.9|15252.7|0
1607998930000|2020-12-15 02:22:10|15314.2|15253|15314.2|15253|15314.2|15253|15314.2|15253|0
1607998960000|2020-12-15 02:22:40|15314.6|15253.4|15314.6|15253.4|15314.6|15253.4|15314.6|15253.4|0
1607998990000|2020-12-15 02:23:10|15310.6|15249.4|15310.6|15249.4|15310.6|15249.4|15310.6|15249.4|0
1607999020000|2020-12-15 02:23:40|15310.7|15249.5|15310.7|15249.5|15310.7|15249.5|15310.7|15249.5|0
1607999050000|2020-12-15 02:24:10|15311.3|15250.1|15311.3|15250.1|15311.3|15250.1|15311.3|15250.1|0
1607999080000|2020-12-15 02:24:40|15309.8|15248.6|15309.8|15248.6|15309.8|15248.6|15309.8|15248.6|0
1607999110000|2020-12-15 02:25:10|15308.9|15247.7|15308.9|15247.7|15308.9|15247.7|15308.9|15247.7|0
1607999140000|2020-12-15 02:25:40|15301.8|15240.8|15301.8|15240.8|15301.8|15240.8|15301.8|15240.8|0
1607999170000|2020-12-15 02:26:10|15302.1|15241.1|15302.1|15241.1|15302.1|15241.1|15302.1|15241.1|0
1607999200000|2020-12-15 02:26:40|15307.5|15246.3|15307.5|15246.3|15307.5|15246.3|15307.5|15246.3|0
1607999230000|2020-12-15 02:27:10|15306.1|15244.9|15306.1|15244.9|15306.1|15244.9|15306.1|15244.9|0
1607999260000|2020-12-15 02:27:40|15309.3|15248.1|15309.3|15248.1|15309.3|15248.1|15309.3|15248.1|0
1607999290000|2020-12-15 02:28:10|15308.3|15247.1|15308.3|15247.1|15308.3|15247.1|15308.3|15247.1|0
1607999320000|2020-12-15 02:28:40|15309.5|15248.3|15309.5|15248.3|15309.5|15248.3|15309.5|15248.3|0
1607999350000|2020-12-15 02:29:10|15304.5|15243.5|15304.5|15243.5|15304.5|15243.5|15304.5|15243.5|0
1607999380000|2020-12-15 02:29:40|15305|15244|15305|15244|15305|15244|15305|15244|0
1607999410000|2020-12-15 02:30:10|15307.7|15246.5|15307.7|15246.5|15307.7|15246.5|15307.7|15246.5|0
1607999440000|2020-12-15 02:30:40|15306.8|15245.6|15306.8|15245.6|15306.8|15245.6|15306.8|15245.6|0
1607999470000|2020-12-15 02:31:10|15310.9|15249.7|15310.9|15249.7|15310.9|15249.7|15310.9|15249.7|0
1607999500000|2020-12-15 02:31:40|15313.2|15252|15313.2|15252|15313.2|15252|15313.2|15252|0
1607999530000|2020-12-15 02:32:10|15311.3|15250.1|15311.3|15250.1|15311.3|15250.1|15311.3|15250.1|0
1607999560000|2020-12-15 02:32:40|15309.3|15248.1|15309.3|15248.1|15309.3|15248.1|15309.3|15248.1|0
1607999590000|2020-12-15 02:33:10|15307.6|15246.4|15307.6|15246.4|15307.6|15246.4|15307.6|15246.4|0
1607999620000|2020-12-15 02:33:40|15308|15246.8|15308|15246.8|15308|15246.8|15308|15246.8|0
1607999650000|2020-12-15 02:34:10|15306.7|15245.5|15306.7|15245.5|15306.7|15245.5|15306.7|15245.5|0
1607999680000|2020-12-15 02:34:40|15307.9|15246.7|15307.9|15246.7|15307.9|15246.7|15307.9|15246.7|0
1607999710000|2020-12-15 02:35:10|15310.7|15249.5|15310.7|15249.5|15310.7|15249.5|15310.7|15249.5|0
1607999740000|2020-12-15 02:35:40|15309.1|15247.9|15309.1|15247.9|15309.1|15247.9|15309.1|15247.9|0
1607999770000|2020-12-15 02:36:10|15306.2|15245|15306.2|15245|15306.2|15245|15306.2|15245|0
1607999800000|2020-12-15 02:36:40|15305.8|15244.6|15305.8|15244.6|15305.8|15244.6|15305.8|15244.6|0
1607999830000|2020-12-15 02:37:10|15310.4|15249.2|15310.4|15249.2|15310.4|15249.2|15310.4|15249.2|0
1607999860000|2020-12-15 02:37:40|15307.6|15246.4|15307.6|15246.4|15307.6|15246.4|15307.6|15246.4|0
1607999890000|2020-12-15 02:38:10|15307.7|15246.5|15307.7|15246.5|15307.7|15246.5|15307.7|15246.5|0
1607999920000|2020-12-15 02:38:40|15308.5|15247.3|15308.5|15247.3|15308.5|15247.3|15308.5|15247.3|0
1607999950000|2020-12-15 02:39:10|15307.5|15246.3|15307.5|15246.3|15307.5|15246.3|15307.5|15246.3|0
1607999980000|2020-12-15 02:39:40|15305.4|15244.4|15305.4|15244.4|15305.4|15244.4|15305.4|15244.4|0
1608000010000|2020-12-15 02:40:10|15304.2|15243.2|15304.2|15243.2|15304.2|15243.2|15304.2|15243.2|0
1608000040000|2020-12-15 02:40:40|15303.1|15242.1|15303.1|15242.1|15303.1|15242.1|15303.1|15242.1|0
1608000070000|2020-12-15 02:41:10|15293.1|15232.1|15293.1|15232.1|15293.1|15232.1|15293.1|15232.1|0
1608000100000|2020-12-15 02:41:40|15295.6|15234.6|15295.6|15234.6|15295.6|15234.6|15295.6|15234.6|0
1608000130000|2020-12-15 02:42:10|15297|15236|15297|15236|15297|15236|15297|15236|0
1608000160000|2020-12-15 02:42:40|15293.8|15232.8|15293.8|15232.8|15293.8|15232.8|15293.8|15232.8|0
1608000190000|2020-12-15 02:43:10|15290.1|15229.1|15290.1|15229.1|15290.1|15229.1|15290.1|15229.1|0
1608000220000|2020-12-15 02:43:40|15290.3|15229.3|15290.3|15229.3|15290.3|15229.3|15290.3|15229.3|0
1608000250000|2020-12-15 02:44:10|15292.7|15231.7|15292.7|15231.7|15292.7|15231.7|15292.7|15231.7|0
1608000280000|2020-12-15 02:44:40|15290.8|15229.8|15290.8|15229.8|15290.8|15229.8|15290.8|15229.8|0
1608000310000|2020-12-15 02:45:10|15294.9|15233.9|15294.9|15233.9|15294.9|15233.9|15294.9|15233.9|0
1608000340000|2020-12-15 02:45:40|15293.8|15232.8|15293.8|15232.8|15293.8|15232.8|15293.8|15232.8|0
1608000370000|2020-12-15 02:46:10|15291.6|15230.6|15291.6|15230.6|15291.6|15230.6|15291.6|15230.6|0
1608000400000|2020-12-15 02:46:40|15290.7|15229.7|15290.7|15229.7|15290.7|15229.7|15290.7|15229.7|0
1608000430000|2020-12-15 02:47:10|15291.3|15230.3|15291.3|15230.3|15291.3|15230.3|15291.3|15230.3|0
1608000460000|2020-12-15 02:47:40|15293.1|15232.1|15293.1|15232.1|15293.1|15232.1|15293.1|15232.1|0
1608000490000|2020-12-15 02:48:10|15290.1|15229.1|15290.1|15229.1|15290.1|15229.1|15290.1|15229.1|0
1608000520000|2020-12-15 02:48:40|15288.5|15227.5|15288.5|15227.5|15288.5|15227.5|15288.5|15227.5|0
1608000550000|2020-12-15 02:49:10|15289.4|15228.4|15289.4|15228.4|15289.4|15228.4|15289.4|15228.4|0
1608000580000|2020-12-15 02:49:40|15287.2|15226.2|15287.2|15226.2|15287.2|15226.2|15287.2|15226.2|0
1608000610000|2020-12-15 02:50:10|15287.6|15226.6|15287.6|15226.6|15287.6|15226.6|15287.6|15226.6|0
1608000640000|2020-12-15 02:50:40|15291|15230|15291|15230|15291|15230|15291|15230|0
1608000670000|2020-12-15 02:51:10|15293.3|15232.3|15293.3|15232.3|15293.3|15232.3|15293.3|15232.3|0
1608000700000|2020-12-15 02:51:40|15293.6|15232.6|15293.6|15232.6|15293.6|15232.6|15293.6|15232.6|0
1608000730000|2020-12-15 02:52:10|15292|15231|15292|15231|15292|15231|15292|15231|0
1608000760000|2020-12-15 02:52:40|15294|15233|15294|15233|15294|15233|15294|15233|0
1608000790000|2020-12-15 02:53:10|15291.4|15230.4|15291.4|15230.4|15291.4|15230.4|15291.4|15230.4|0
1608000820000|2020-12-15 02:53:40|15294.3|15233.3|15294.3|15233.3|15294.3|15233.3|15294.3|15233.3|0
1608000850000|2020-12-15 02:54:10|15293.7|15232.7|15293.7|15232.7|15293.7|15232.7|15293.7|15232.7|0
1608000880000|2020-12-15 02:54:40|15296.7|15235.7|15296.7|15235.7|15296.7|15235.7|15296.7|15235.7|0
1608000910000|2020-12-15 02:55:10|15295.6|15234.6|15295.6|15234.6|15295.6|15234.6|15295.6|15234.6|0
1608000940000|2020-12-15 02:55:40|15294.3|15233.3|15294.3|15233.3|15294.3|15233.3|15294.3|15233.3|0
1608000970000|2020-12-15 02:56:10|15292.7|15231.7|15292.7|15231.7|15292.7|15231.7|15292.7|15231.7|0
1608001000000|2020-12-15 02:56:40|15290.9|15229.9|15290.9|15229.9|15290.9|15229.9|15290.9|15229.9|0
1608001030000|2020-12-15 02:57:10|15289.5|15228.5|15289.5|15228.5|15289.5|15228.5|15289.5|15228.5|0
1608001060000|2020-12-15 02:57:40|15287.4|15226.4|15287.4|15226.4|15287.4|15226.4|15287.4|15226.4|0
1608001090000|2020-12-15 02:58:10|15289.1|15228.1|15289.1|15228.1|15289.1|15228.1|15289.1|15228.1|0
1608001120000|2020-12-15 02:58:40|15290.5|15229.5|15290.5|15229.5|15290.5|15229.5|15290.5|15229.5|0
1608001150000|2020-12-15 02:59:10|15286.3|15225.3|15286.3|15225.3|15286.3|15225.3|15286.3|15225.3|0
1608001180000|2020-12-15 02:59:40|15285.1|15224.1|15285.1|15224.1|15285.1|15224.1|15285.1|15224.1|0
1608001210000|2020-12-15 03:00:10|15281.8|15220.8|15281.8|15220.8|15281.8|15220.8|15281.8|15220.8|0
1608001240000|2020-12-15 03:00:40|15284.9|15223.9|15284.9|15223.9|15284.9|15223.9|15284.9|15223.9|0
1608001270000|2020-12-15 03:01:10|15284.5|15223.5|15284.5|15223.5|15284.5|15223.5|15284.5|15223.5|0
1608001300000|2020-12-15 03:01:40|15283.6|15222.6|15283.6|15222.6|15283.6|15222.6|15283.6|15222.6|0
1608001330000|2020-12-15 03:02:10|15284.4|15223.4|15284.4|15223.4|15284.4|15223.4|15284.4|15223.4|0
1608001360000|2020-12-15 03:02:40|15287|15226|15287|15226|15287|15226|15287|15226|0
1608001390000|2020-12-15 03:03:10|15287.9|15226.9|15287.9|15226.9|15287.9|15226.9|15287.9|15226.9|0
1608001420000|2020-12-15 03:03:40|15291.5|15230.5|15291.5|15230.5|15291.5|15230.5|15291.5|15230.5|0
1608001450000|2020-12-15 03:04:10|15296.6|15235.6|15296.6|15235.6|15296.6|15235.6|15296.6|15235.6|0
1608001480000|2020-12-15 03:04:40|15304.9|15243.9|15304.9|15243.9|15304.9|15243.9|15304.9|15243.9|0
1608001510000|2020-12-15 03:05:10|15306.7|15245.5|15306.7|15245.5|15306.7|15245.5|15306.7|15245.5|0
1608001540000|2020-12-15 03:05:40|15305.9|15244.7|15305.9|15244.7|15305.9|15244.7|15305.9|15244.7|0
1608001570000|2020-12-15 03:06:10|15305.2|15244.2|15305.2|15244.2|15305.2|15244.2|15305.2|15244.2|0
1608001600000|2020-12-15 03:06:40|15303.7|15242.7|15303.7|15242.7|15303.7|15242.7|15303.7|15242.7|0
1608001630000|2020-12-15 03:07:10|15305.9|15244.7|15305.9|15244.7|15305.9|15244.7|15305.9|15244.7|0
1608001660000|2020-12-15 03:07:40|15307.6|15246.4|15307.6|15246.4|15307.6|15246.4|15307.6|15246.4|0
1608001690000|2020-12-15 03:08:10|15303.9|15242.9|15303.9|15242.9|15303.9|15242.9|15303.9|15242.9|0
1608001720000|2020-12-15 03:08:40|15307.5|15246.3|15307.5|15246.3|15307.5|15246.3|15307.5|15246.3|0
1608001750000|2020-12-15 03:09:10|15306.7|15245.5|15306.7|15245.5|15306.7|15245.5|15306.7|15245.5|0
1608001780000|2020-12-15 03:09:40|15303.2|15242.2|15303.2|15242.2|15303.2|15242.2|15303.2|15242.2|0
1608001810000|2020-12-15 03:10:10|15301|15240|15301|15240|15301|15240|15301|15240|0
1608001840000|2020-12-15 03:10:40|15301.9|15240.9|15301.9|15240.9|15301.9|15240.9|15301.9|15240.9|0
1608001870000|2020-12-15 03:11:10|15303.3|15242.3|15303.3|15242.3|15303.3|15242.3|15303.3|15242.3|0
1608001900000|2020-12-15 03:11:40|15305|15244|15305|15244|15305|15244|15305|15244|0
1608001930000|2020-12-15 03:12:10|15306.6|15245.4|15306.6|15245.4|15306.6|15245.4|15306.6|15245.4|0
1608001960000|2020-12-15 03:12:40|15305.6|15244.5|15305.6|15244.5|15305.6|15244.5|15305.6|15244.5|0
1608001990000|2020-12-15 03:13:10|15307.4|15246.2|15307.4|15246.2|15307.4|15246.2|15307.4|15246.2|0
1608002050000|2020-12-15 03:14:10|15302|15241|15302|15241|15302|15241|15302|15241|0
1608002080000|2020-12-15 03:14:40|15300.5|15239.5|15300.5|15239.5|15300.5|15239.5|15300.5|15239.5|0
1608002110000|2020-12-15 03:15:10|15302.5|15241.5|15302.5|15241.5|15302.5|15241.5|15302.5|15241.5|0
1608002140000|2020-12-15 03:15:40|15299.3|15238.3|15299.3|15238.3|15299.3|15238.3|15299.3|15238.3|0
1608002170000|2020-12-15 03:16:10|15297.9|15236.9|15297.9|15236.9|15297.9|15236.9|15297.9|15236.9|0
1608002200000|2020-12-15 03:16:40|15296.2|15235.2|15296.2|15235.2|15296.2|15235.2|15296.2|15235.2|0
1608002230000|2020-12-15 03:17:10|15294.2|15233.2|15294.2|15233.2|15294.2|15233.2|15294.2|15233.2|0
1608002260000|2020-12-15 03:17:40|15299.7|15238.7|15299.7|15238.7|15299.7|15238.7|15299.7|15238.7|0
1608002290000|2020-12-15 03:18:10|15299.3|15238.3|15299.3|15238.3|15299.3|15238.3|15299.3|15238.3|0
1608002320000|2020-12-15 03:18:40|15305.2|15244.2|15305.2|15244.2|15305.2|15244.2|15305.2|15244.2|0
1608002350000|2020-12-15 03:19:10|15306.1|15244.9|15306.1|15244.9|15306.1|15244.9|15306.1|15244.9|0
1608002380000|2020-12-15 03:19:40|15307.2|15246|15307.2|15246|15307.2|15246|15307.2|15246|0
1608002410000|2020-12-15 03:20:10|15304.8|15243.8|15304.8|15243.8|15304.8|15243.8|15304.8|15243.8|0
1608002440000|2020-12-15 03:20:40|15304.1|15243.1|15304.1|15243.1|15304.1|15243.1|15304.1|15243.1|0
1608002470000|2020-12-15 03:21:10|15302.1|15241.1|15302.1|15241.1|15302.1|15241.1|15302.1|15241.1|0
1608002500000|2020-12-15 03:21:40|15301.1|15240.1|15301.1|15240.1|15301.1|15240.1|15301.1|15240.1|0
1608002530000|2020-12-15 03:22:10|15295.5|15234.5|15295.5|15234.5|15295.5|15234.5|15295.5|15234.5|0
1608002560000|2020-12-15 03:22:40|15292.6|15231.6|15292.6|15231.6|15292.6|15231.6|15292.6|15231.6|0
1608002590000|2020-12-15 03:23:10|15292.4|15231.4|15292.4|15231.4|15292.4|15231.4|15292.4|15231.4|0
1608002620000|2020-12-15 03:23:40|15290.2|15229.2|15290.2|15229.2|15290.2|15229.2|15290.2|15229.2|0
1608002650000|2020-12-15 03:24:10|15288.9|15227.9|15288.9|15227.9|15288.9|15227.9|15288.9|15227.9|0
1608002680000|2020-12-15 03:24:40|15290.6|15229.6|15290.6|15229.6|15290.6|15229.6|15290.6|15229.6|0
1608002710000|2020-12-15 03:25:10|15290.8|15229.8|15290.8|15229.8|15290.8|15229.8|15290.8|15229.8|0
1608002740000|2020-12-15 03:25:40|15293.2|15232.2|15293.2|15232.2|15293.2|15232.2|15293.2|15232.2|0
1608002770000|2020-12-15 03:26:10|15301.2|15240.2|15301.2|15240.2|15301.2|15240.2|15301.2|15240.2|0
1608002800000|2020-12-15 03:26:40|15296.8|15235.8|15296.8|15235.8|15296.8|15235.8|15296.8|15235.8|0
1608002830000|2020-12-15 03:27:10|15297.7|15236.7|15297.7|15236.7|15297.7|15236.7|15297.7|15236.7|0
1608002860000|2020-12-15 03:27:40|15300|15239|15300|15239|15300|15239|15300|15239|0
1608002890000|2020-12-15 03:28:10|15297.7|15236.7|15297.7|15236.7|15297.7|15236.7|15297.7|15236.7|0
1608002920000|2020-12-15 03:28:40|15297.1|15236.1|15297.1|15236.1|15297.1|15236.1|15297.1|15236.1|0
1608002950000|2020-12-15 03:29:10|15298|15237|15298|15237|15298|15237|15298|15237|0
1608002980000|2020-12-15 03:29:40|15296.8|15235.8|15296.8|15235.8|15296.8|15235.8|15296.8|15235.8|0
1608003010000|2020-12-15 03:30:10|15295.1|15234.1|15295.1|15234.1|15295.1|15234.1|15295.1|15234.1|0
1608003040000|2020-12-15 03:30:40|15295.9|15234.9|15295.9|15234.9|15295.9|15234.9|15295.9|15234.9|0
1608003070000|2020-12-15 03:31:10|15294|15233|15294|15233|15294|15233|15294|15233|0
1608003100000|2020-12-15 03:31:40|15296|15235|15296|15235|15296|15235|15296|15235|0
1608003130000|2020-12-15 03:32:10|15297.1|15236.1|15297.1|15236.1|15297.1|15236.1|15297.1|15236.1|0
1608003160000|2020-12-15 03:32:40|15299|15238|15299|15238|15299|15238|15299|15238|0
1608003190000|2020-12-15 03:33:10|15300.7|15239.7|15300.7|15239.7|15300.7|15239.7|15300.7|15239.7|0
1608003220000|2020-12-15 03:33:40|15302.9|15241.9|15302.9|15241.9|15302.9|15241.9|15302.9|15241.9|0
1608003250000|2020-12-15 03:34:10|15305.2|15244.2|15305.2|15244.2|15305.2|15244.2|15305.2|15244.2|0
1608003280000|2020-12-15 03:34:40|15307.5|15246.3|15307.5|15246.3|15307.5|15246.3|15307.5|15246.3|0
1608003310000|2020-12-15 03:35:10|15304.1|15243.1|15304.1|15243.1|15304.1|15243.1|15304.1|15243.1|0
1608003340000|2020-12-15 03:35:40|15303.8|15242.8|15303.8|15242.8|15303.8|15242.8|15303.8|15242.8|0
1608003370000|2020-12-15 03:36:10|15306.8|15245.6|15306.8|15245.6|15306.8|15245.6|15306.8|15245.6|0
1608003400000|2020-12-15 03:36:40|15305.9|15244.7|15305.9|15244.7|15305.9|15244.7|15305.9|15244.7|0
1608003430000|2020-12-15 03:37:10|15311.5|15250.3|15311.5|15250.3|15311.5|15250.3|15311.5|15250.3|0
1608003460000|2020-12-15 03:37:40|15316.5|15255.3|15316.5|15255.3|15316.5|15255.3|15316.5|15255.3|0
1608003490000|2020-12-15 03:38:10|15317.4|15256.2|15317.4|15256.2|15317.4|15256.2|15317.4|15256.2|0
1608003520000|2020-12-15 03:38:40|15317.3|15256.1|15317.3|15256.1|15317.3|15256.1|15317.3|15256.1|0
1608003550000|2020-12-15 03:39:10|15314.7|15253.5|15314.7|15253.5|15314.7|15253.5|15314.7|15253.5|0
1608003580000|2020-12-15 03:39:40|15318.5|15257.3|15318.5|15257.3|15318.5|15257.3|15318.5|15257.3|0
1608003610000|2020-12-15 03:40:10|15316.6|15255.4|15316.6|15255.4|15316.6|15255.4|15316.6|15255.4|0
1608003640000|2020-12-15 03:40:40|15318.1|15256.9|15318.1|15256.9|15318.1|15256.9|15318.1|15256.9|0
1608003670000|2020-12-15 03:41:10|15322.4|15261.2|15322.4|15261.2|15322.4|15261.2|15322.4|15261.2|0
1608003700000|2020-12-15 03:41:40|15324.4|15263.2|15324.4|15263.2|15324.4|15263.2|15324.4|15263.2|0
1608003730000|2020-12-15 03:42:10|15325.9|15264.7|15325.9|15264.7|15325.9|15264.7|15325.9|15264.7|0
1608003760000|2020-12-15 03:42:40|15327.3|15266.1|15327.3|15266.1|15327.3|15266.1|15327.3|15266.1|0
1608003790000|2020-12-15 03:43:10|15329.8|15268.6|15329.8|15268.6|15329.8|15268.6|15329.8|15268.6|0
1608003820000|2020-12-15 03:43:40|15329|15267.8|15329|15267.8|15329|15267.8|15329|15267.8|0
1608003850000|2020-12-15 03:44:10|15329.2|15268|15329.2|15268|15329.2|15268|15329.2|15268|0
1608003880000|2020-12-15 03:44:40|15331.3|15270.1|15331.3|15270.1|15331.3|15270.1|15331.3|15270.1|0
1608003910000|2020-12-15 03:45:10|15329.5|15268.3|15329.5|15268.3|15329.5|15268.3|15329.5|15268.3|0
1608003940000|2020-12-15 03:45:40|15331.1|15269.9|15331.1|15269.9|15331.1|15269.9|15331.1|15269.9|0
1608003970000|2020-12-15 03:46:10|15329.6|15268.4|15329.6|15268.4|15329.6|15268.4|15329.6|15268.4|0
1608004000000|2020-12-15 03:46:40|15330.9|15269.7|15330.9|15269.7|15330.9|15269.7|15330.9|15269.7|0
1608004030000|2020-12-15 03:47:10|15331.1|15269.9|15331.1|15269.9|15331.1|15269.9|15331.1|15269.9|0
1608004060000|2020-12-15 03:47:40|15336.5|15275.3|15336.5|15275.3|15336.5|15275.3|15336.5|15275.3|0
1608004090000|2020-12-15 03:48:10|15333.8|15272.6|15333.8|15272.6|15333.8|15272.6|15333.8|15272.6|0
1608004120000|2020-12-15 03:48:40|15337.3|15276.1|15337.3|15276.1|15337.3|15276.1|15337.3|15276.1|0
1608004150000|2020-12-15 03:49:10|15337.2|15276|15337.2|15276|15337.2|15276|15337.2|15276|0
1608004180000|2020-12-15 03:49:40|15333.5|15272.3|15333.5|15272.3|15333.5|15272.3|15333.5|15272.3|0
1608004210000|2020-12-15 03:50:10|15334.1|15272.9|15334.1|15272.9|15334.1|15272.9|15334.1|15272.9|0
1608004240000|2020-12-15 03:50:40|15329.7|15268.5|15329.7|15268.5|15329.7|15268.5|15329.7|15268.5|0
1608004270000|2020-12-15 03:51:10|15329.1|15267.9|15329.1|15267.9|15329.1|15267.9|15329.1|15267.9|0
1608004300000|2020-12-15 03:51:40|15332.2|15271|15332.2|15271|15332.2|15271|15332.2|15271|0
1608004330000|2020-12-15 03:52:10|15332|15270.8|15332|15270.8|15332|15270.8|15332|15270.8|0
1608004360000|2020-12-15 03:52:40|15331.8|15270.6|15331.8|15270.6|15331.8|15270.6|15331.8|15270.6|0
1608004390000|2020-12-15 03:53:10|15332.4|15271.2|15332.4|15271.2|15332.4|15271.2|15332.4|15271.2|0
1608004420000|2020-12-15 03:53:40|15329.5|15268.3|15329.5|15268.3|15329.5|15268.3|15329.5|15268.3|0
1608004450000|2020-12-15 03:54:10|15328.6|15267.4|15328.6|15267.4|15328.6|15267.4|15328.6|15267.4|0
1608004510000|2020-12-15 03:55:10|15325.3|15264.1|15325.3|15264.1|15325.3|15264.1|15325.3|15264.1|0
1608004540000|2020-12-15 03:55:40|15329.3|15268.1|15329.3|15268.1|15329.3|15268.1|15329.3|15268.1|0
1608004570000|2020-12-15 03:56:10|15332.9|15271.7|15332.9|15271.7|15332.9|15271.7|15332.9|15271.7|0
1608004600000|2020-12-15 03:56:40|15332.6|15271.4|15332.6|15271.4|15332.6|15271.4|15332.6|15271.4|0
1608004630000|2020-12-15 03:57:10|15336.3|15275.1|15336.3|15275.1|15336.3|15275.1|15336.3|15275.1|0
1608004660000|2020-12-15 03:57:40|15334.1|15272.9|15334.1|15272.9|15334.1|15272.9|15334.1|15272.9|0
1608004690000|2020-12-15 03:58:10|15334.9|15273.7|15334.9|15273.7|15334.9|15273.7|15334.9|15273.7|0
1608004720000|2020-12-15 03:58:40|15334.1|15272.9|15334.1|15272.9|15334.1|15272.9|15334.1|15272.9|0
1608004780000|2020-12-15 03:59:40|15334.6|15273.4|15334.6|15273.4|15334.6|15273.4|15334.6|15273.4|0
1608004810000|2020-12-15 04:00:10|15335.3|15274.1|15335.3|15274.1|15335.3|15274.1|15335.3|15274.1|0
1608004840000|2020-12-15 04:00:40|15335.6|15274.4|15335.6|15274.4|15335.6|15274.4|15335.6|15274.4|0
1608004870000|2020-12-15 04:01:10|15336.5|15275.3|15336.5|15275.3|15336.5|15275.3|15336.5|15275.3|0
1608004900000|2020-12-15 04:01:40|15341.5|15280.3|15341.5|15280.3|15341.5|15280.3|15341.5|15280.3|0
1608004930000|2020-12-15 04:02:10|15340.6|15279.4|15340.6|15279.4|15340.6|15279.4|15340.6|15279.4|0
1608004960000|2020-12-15 04:02:40|15340.8|15279.6|15340.8|15279.6|15340.8|15279.6|15340.8|15279.6|0
1608004990000|2020-12-15 04:03:10|15344.3|15283.1|15344.3|15283.1|15344.3|15283.1|15344.3|15283.1|0
1608005020000|2020-12-15 04:03:40|15342.5|15281.3|15342.5|15281.3|15342.5|15281.3|15342.5|15281.3|0
1608005050000|2020-12-15 04:04:10|15345|15283.8|15345|15283.8|15345|15283.8|15345|15283.8|0
1608005080000|2020-12-15 04:04:40|15341.7|15280.5|15341.7|15280.5|15341.7|15280.5|15341.7|15280.5|0
1608005110000|2020-12-15 04:05:10|15343.2|15282|15343.2|15282|15343.2|15282|15343.2|15282|0
1608005140000|2020-12-15 04:05:40|15345.9|15284.7|15345.9|15284.7|15345.9|15284.7|15345.9|15284.7|0
1608005170000|2020-12-15 04:06:10|15347|15285.8|15347|15285.8|15347|15285.8|15347|15285.8|0
1608005200000|2020-12-15 04:06:40|15348.1|15286.9|15348.1|15286.9|15348.1|15286.9|15348.1|15286.9|0
1608005230000|2020-12-15 04:07:10|15347.6|15286.4|15347.6|15286.4|15347.6|15286.4|15347.6|15286.4|0
1608005260000|2020-12-15 04:07:40|15340.5|15279.3|15340.5|15279.3|15340.5|15279.3|15340.5|15279.3|0
1608005290000|2020-12-15 04:08:10|15338.3|15277.1|15338.3|15277.1|15338.3|15277.1|15338.3|15277.1|0
1608005320000|2020-12-15 04:08:40|15339.6|15278.4|15339.6|15278.4|15339.6|15278.4|15339.6|15278.4|0
1608005350000|2020-12-15 04:09:10|15338.9|15277.7|15338.9|15277.7|15338.9|15277.7|15338.9|15277.7|0
1608005380000|2020-12-15 04:09:40|15338.1|15276.9|15338.1|15276.9|15338.1|15276.9|15338.1|15276.9|0
1608005410000|2020-12-15 04:10:10|15339.9|15278.7|15339.9|15278.7|15339.9|15278.7|15339.9|15278.7|0
1608005440000|2020-12-15 04:10:40|15342.2|15281|15342.2|15281|15342.2|15281|15342.2|15281|0
1608005470000|2020-12-15 04:11:10|15346.7|15285.5|15346.7|15285.5|15346.7|15285.5|15346.7|15285.5|0
1608005500000|2020-12-15 04:11:40|15349.9|15288.7|15349.9|15288.7|15349.9|15288.7|15349.9|15288.7|0
1608005530000|2020-12-15 04:12:10|15352.7|15291.5|15352.7|15291.5|15352.7|15291.5|15352.7|15291.5|0
1608005560000|2020-12-15 04:12:40|15350.7|15289.5|15350.7|15289.5|15350.7|15289.5|15350.7|15289.5|0
1608005590000|2020-12-15 04:13:10|15347.9|15286.7|15347.9|15286.7|15347.9|15286.7|15347.9|15286.7|0
1608005620000|2020-12-15 04:13:40|15348.7|15287.5|15348.7|15287.5|15348.7|15287.5|15348.7|15287.5|0
1608005650000|2020-12-15 04:14:10|15337.1|15275.9|15337.1|15275.9|15337.1|15275.9|15337.1|15275.9|0
1608005680000|2020-12-15 04:14:40|15323.4|15262.2|15323.4|15262.2|15323.4|15262.2|15323.4|15262.2|0
1608005710000|2020-12-15 04:15:10|15322.6|15261.4|15322.6|15261.4|15322.6|15261.4|15322.6|15261.4|0
1608005740000|2020-12-15 04:15:40|15324.6|15263.4|15324.6|15263.4|15324.6|15263.4|15324.6|15263.4|0
1608005770000|2020-12-15 04:16:10|15326.1|15264.9|15326.1|15264.9|15326.1|15264.9|15326.1|15264.9|0
1608005800000|2020-12-15 04:16:40|15324.1|15262.9|15324.1|15262.9|15324.1|15262.9|15324.1|15262.9|0
1608005830000|2020-12-15 04:17:10|15330.8|15269.6|15330.8|15269.6|15330.8|15269.6|15330.8|15269.6|0
1608005860000|2020-12-15 04:17:40|15334.3|15273.1|15334.3|15273.1|15334.3|15273.1|15334.3|15273.1|0
1608005890000|2020-12-15 04:18:10|15335.6|15274.4|15335.6|15274.4|15335.6|15274.4|15335.6|15274.4|0
1608005920000|2020-12-15 04:18:40|15330.5|15269.3|15330.5|15269.3|15330.5|15269.3|15330.5|15269.3|0
1608005950000|2020-12-15 04:19:10|15328.3|15267.1|15328.3|15267.1|15328.3|15267.1|15328.3|15267.1|0
1608005980000|2020-12-15 04:19:40|15328.8|15267.6|15328.8|15267.6|15328.8|15267.6|15328.8|15267.6|0
1608006010000|2020-12-15 04:20:10|15330.3|15269.1|15330.3|15269.1|15330.3|15269.1|15330.3|15269.1|0
1608006040000|2020-12-15 04:20:40|15333.6|15272.4|15333.6|15272.4|15333.6|15272.4|15333.6|15272.4|0
1608006070000|2020-12-15 04:21:10|15334.3|15273.1|15334.3|15273.1|15334.3|15273.1|15334.3|15273.1|0
1608006100000|2020-12-15 04:21:40|15334.4|15273.2|15334.4|15273.2|15334.4|15273.2|15334.4|15273.2|0
1608006130000|2020-12-15 04:22:10|15331.6|15270.4|15331.6|15270.4|15331.6|15270.4|15331.6|15270.4|0
1608006160000|2020-12-15 04:22:40|15329.8|15268.6|15329.8|15268.6|15329.8|15268.6|15329.8|15268.6|0
1608006190000|2020-12-15 04:23:10|15328.2|15267|15328.2|15267|15328.2|15267|15328.2|15267|0
1608006220000|2020-12-15 04:23:40|15331.8|15270.6|15331.8|15270.6|15331.8|15270.6|15331.8|15270.6|0
1608006250000|2020-12-15 04:24:10|15344|15282.8|15344|15282.8|15344|15282.8|15344|15282.8|0
1608006280000|2020-12-15 04:24:40|15343.1|15281.9|15343.1|15281.9|15343.1|15281.9|15343.1|15281.9|0
1608006310000|2020-12-15 04:25:10|15345.6|15284.4|15345.6|15284.4|15345.6|15284.4|15345.6|15284.4|0
1608006340000|2020-12-15 04:25:40|15345.2|15284|15345.2|15284|15345.2|15284|15345.2|15284|0
1608006370000|2020-12-15 04:26:10|15346.4|15285.2|15346.4|15285.2|15346.4|15285.2|15346.4|15285.2|0
1608006400000|2020-12-15 04:26:40|15344.2|15283|15344.2|15283|15344.2|15283|15344.2|15283|0
1608006430000|2020-12-15 04:27:10|15349|15287.8|15349|15287.8|15349|15287.8|15349|15287.8|0
1608006460000|2020-12-15 04:27:40|15350.9|15289.7|15350.9|15289.7|15350.9|15289.7|15350.9|15289.7|0
1608006490000|2020-12-15 04:28:10|15352.5|15291.3|15352.5|15291.3|15352.5|15291.3|15352.5|15291.3|0
1608006520000|2020-12-15 04:28:40|15362|15300.6|15362|15300.6|15362|15300.6|15362|15300.6|0
1608006550000|2020-12-15 04:29:10|15361.6|15300.2|15361.6|15300.2|15361.6|15300.2|15361.6|15300.2|0
1608006580000|2020-12-15 04:29:40|15362|15300.6|15362|15300.6|15362|15300.6|15362|15300.6|0
1608006610000|2020-12-15 04:30:10|15367.8|15306.4|15367.8|15306.4|15367.8|15306.4|15367.8|15306.4|0
1608006640000|2020-12-15 04:30:40|15368.3|15306.9|15368.3|15306.9|15368.3|15306.9|15368.3|15306.9|0
1608006700000|2020-12-15 04:31:40|15370|15308.6|15370|15308.6|15370|15308.6|15370|15308.6|0
1608006730000|2020-12-15 04:32:10|15367.4|15306|15367.4|15306|15367.4|15306|15367.4|15306|0
1608006760000|2020-12-15 04:32:40|15370.3|15308.9|15370.3|15308.9|15370.3|15308.9|15370.3|15308.9|0
1608006790000|2020-12-15 04:33:10|15358.7|15297.3|15358.7|15297.3|15358.7|15297.3|15358.7|15297.3|0
1608006820000|2020-12-15 04:33:40|15360|15298.6|15360|15298.6|15360|15298.6|15360|15298.6|0
1608006850000|2020-12-15 04:34:10|15366.5|15305.1|15366.5|15305.1|15366.5|15305.1|15366.5|15305.1|0
1608006880000|2020-12-15 04:34:40|15365.9|15304.5|15365.9|15304.5|15365.9|15304.5|15365.9|15304.5|0
1608006910000|2020-12-15 04:35:10|15363.2|15301.8|15363.2|15301.8|15363.2|15301.8|15363.2|15301.8|0
1608006940000|2020-12-15 04:35:40|15362.9|15301.5|15362.9|15301.5|15362.9|15301.5|15362.9|15301.5|0
1608006970000|2020-12-15 04:36:10|15357.1|15295.7|15357.1|15295.7|15357.1|15295.7|15357.1|15295.7|0
1608007000000|2020-12-15 04:36:40|15357|15295.6|15357|15295.6|15357|15295.6|15357|15295.6|0
1608007030000|2020-12-15 04:37:10|15357.3|15295.9|15357.3|15295.9|15357.3|15295.9|15357.3|15295.9|0
1608007060000|2020-12-15 04:37:40|15356.2|15294.8|15356.2|15294.8|15356.2|15294.8|15356.2|15294.8|0
1608007090000|2020-12-15 04:38:10|15355.4|15294.2|15355.4|15294.2|15355.4|15294.2|15355.4|15294.2|0
1608007120000|2020-12-15 04:38:40|15358.4|15297|15358.4|15297|15358.4|15297|15358.4|15297|0
1608007150000|2020-12-15 04:39:10|15355.3|15294.1|15355.3|15294.1|15355.3|15294.1|15355.3|15294.1|0
1608007180000|2020-12-15 04:39:40|15358.2|15296.8|15358.2|15296.8|15358.2|15296.8|15358.2|15296.8|0
1608007210000|2020-12-15 04:40:10|15356.7|15295.3|15356.7|15295.3|15356.7|15295.3|15356.7|15295.3|0
1608007240000|2020-12-15 04:40:40|15359.7|15298.3|15359.7|15298.3|15359.7|15298.3|15359.7|15298.3|0
1608007270000|2020-12-15 04:41:10|15355.1|15293.9|15355.1|15293.9|15355.1|15293.9|15355.1|15293.9|0
1608007300000|2020-12-15 04:41:40|15354.6|15293.4|15354.6|15293.4|15354.6|15293.4|15354.6|15293.4|0
1608007330000|2020-12-15 04:42:10|15353.7|15292.5|15353.7|15292.5|15353.7|15292.5|15353.7|15292.5|0
1608007360000|2020-12-15 04:42:40|15354.2|15293|15354.2|15293|15354.2|15293|15354.2|15293|0
1608007390000|2020-12-15 04:43:10|15352.3|15291.1|15352.3|15291.1|15352.3|15291.1|15352.3|15291.1|0
1608007420000|2020-12-15 04:43:40|15355.7|15294.4|15355.7|15294.4|15355.7|15294.4|15355.7|15294.4|0
1608007450000|2020-12-15 04:44:10|15354|15292.8|15354|15292.8|15354|15292.8|15354|15292.8|0
1608007480000|2020-12-15 04:44:40|15353.5|15292.3|15353.5|15292.3|15353.5|15292.3|15353.5|15292.3|0
1608007510000|2020-12-15 04:45:10|15356.3|15294.9|15356.3|15294.9|15356.3|15294.9|15356.3|15294.9|0
1608007540000|2020-12-15 04:45:40|15355.5|15294.3|15355.5|15294.3|15355.5|15294.3|15355.5|15294.3|0
1608007570000|2020-12-15 04:46:10|15357|15295.6|15357|15295.6|15357|15295.6|15357|15295.6|0
1608007600000|2020-12-15 04:46:40|15354.1|15292.9|15354.1|15292.9|15354.1|15292.9|15354.1|15292.9|0
1608007630000|2020-12-15 04:47:10|15350.6|15289.4|15350.6|15289.4|15350.6|15289.4|15350.6|15289.4|0
1608007660000|2020-12-15 04:47:40|15351.8|15290.6|15351.8|15290.6|15351.8|15290.6|15351.8|15290.6|0
1608007690000|2020-12-15 04:48:10|15349.9|15288.7|15349.9|15288.7|15349.9|15288.7|15349.9|15288.7|0
1608007720000|2020-12-15 04:48:40|15349.3|15288.1|15349.3|15288.1|15349.3|15288.1|15349.3|15288.1|0
1608007750000|2020-12-15 04:49:10|15347.7|15286.5|15347.7|15286.5|15347.7|15286.5|15347.7|15286.5|0
1608007780000|2020-12-15 04:49:40|15346.2|15285|15346.2|15285|15346.2|15285|15346.2|15285|0
1608007810000|2020-12-15 04:50:10|15348.5|15287.3|15348.5|15287.3|15348.5|15287.3|15348.5|15287.3|0
1608007840000|2020-12-15 04:50:40|15350.5|15289.3|15350.5|15289.3|15350.5|15289.3|15350.5|15289.3|0
1608007870000|2020-12-15 04:51:10|15355.1|15293.9|15355.1|15293.9|15355.1|15293.9|15355.1|15293.9|0
1608007900000|2020-12-15 04:51:40|15354.7|15293.5|15354.7|15293.5|15354.7|15293.5|15354.7|15293.5|0
1608007930000|2020-12-15 04:52:10|15346.9|15285.7|15346.9|15285.7|15346.9|15285.7|15346.9|15285.7|0
1608007960000|2020-12-15 04:52:40|15345.5|15284.3|15345.5|15284.3|15345.5|15284.3|15345.5|15284.3|0
1608007990000|2020-12-15 04:53:10|15346.6|15285.4|15346.6|15285.4|15346.6|15285.4|15346.6|15285.4|0
1608008020000|2020-12-15 04:53:40|15349.8|15288.6|15349.8|15288.6|15349.8|15288.6|15349.8|15288.6|0
1608008050000|2020-12-15 04:54:10|15348.5|15287.3|15348.5|15287.3|15348.5|15287.3|15348.5|15287.3|0
1608008080000|2020-12-15 04:54:40|15345.4|15284.2|15345.4|15284.2|15345.4|15284.2|15345.4|15284.2|0
1608008110000|2020-12-15 04:55:10|15348|15286.8|15348|15286.8|15348|15286.8|15348|15286.8|0
1608008140000|2020-12-15 04:55:40|15340.4|15279.2|15340.4|15279.2|15340.4|15279.2|15340.4|15279.2|0
1608008170000|2020-12-15 04:56:10|15338.3|15277.1|15338.3|15277.1|15338.3|15277.1|15338.3|15277.1|0
1608008200000|2020-12-15 04:56:40|15333.2|15272|15333.2|15272|15333.2|15272|15333.2|15272|0
1608008230000|2020-12-15 04:57:10|15329.9|15268.7|15329.9|15268.7|15329.9|15268.7|15329.9|15268.7|0
1608008260000|2020-12-15 04:57:40|15310.6|15249.4|15310.6|15249.4|15310.6|15249.4|15310.6|15249.4|0
1608008290000|2020-12-15 04:58:10|15312.2|15251|15312.2|15251|15312.2|15251|15312.2|15251|0
1608008320000|2020-12-15 04:58:40|15308.6|15247.4|15308.6|15247.4|15308.6|15247.4|15308.6|15247.4|0
1608008350000|2020-12-15 04:59:10|15318.7|15257.5|15318.7|15257.5|15318.7|15257.5|15318.7|15257.5|0
1608008380000|2020-12-15 04:59:40|15314.1|15252.9|15314.1|15252.9|15314.1|15252.9|15314.1|15252.9|0
1608073840000|2020-12-15 23:10:40|15581.7|15519.5|15581.7|15519.5|15581.7|15519.5|15581.7|15519.5|0
1608073870000|2020-12-15 23:11:10|15582.5|15520.3|15582.5|15520.3|15582.5|15520.3|15582.5|15520.3|0
1608073900000|2020-12-15 23:11:40|15600.2|15538|15600.2|15538|15600.2|15538|15600.2|15538|0
1608073930000|2020-12-15 23:12:10|15610.9|15548.5|15610.9|15548.5|15610.9|15548.5|15610.9|15548.5|0
1608073960000|2020-12-15 23:12:40|15614|15551.6|15614|15551.6|15614|15551.6|15614|15551.6|0
1608073990000|2020-12-15 23:13:10|15615.2|15552.8|15615.2|15552.8|15615.2|15552.8|15615.2|15552.8|0
1608074020000|2020-12-15 23:13:40|15604.8|15542.6|15604.8|15542.6|15604.8|15542.6|15604.8|15542.6|0
1608074050000|2020-12-15 23:14:10|15605.7|15543.5|15605.7|15543.5|15605.7|15543.5|15605.7|15543.5|0
1608074080000|2020-12-15 23:14:40|15605.6|15543.4|15605.6|15543.4|15605.6|15543.4|15605.6|15543.4|0
1608074110000|2020-12-15 23:15:10|15603.7|15541.5|15603.7|15541.5|15603.7|15541.5|15603.7|15541.5|0
1608074140000|2020-12-15 23:15:40|15595.9|15533.7|15595.9|15533.7|15595.9|15533.7|15595.9|15533.7|0
1608074170000|2020-12-15 23:16:10|15590.6|15528.4|15590.6|15528.4|15590.6|15528.4|15590.6|15528.4|0
1608074200000|2020-12-15 23:16:40|15594.7|15532.5|15594.7|15532.5|15594.7|15532.5|15594.7|15532.5|0
1608074230000|2020-12-15 23:17:10|15586.1|15523.9|15586.1|15523.9|15586.1|15523.9|15586.1|15523.9|0
1608074260000|2020-12-15 23:17:40|15585|15522.8|15585|15522.8|15585|15522.8|15585|15522.8|0
1608074290000|2020-12-15 23:18:10|15590.7|15528.5|15590.7|15528.5|15590.7|15528.5|15590.7|15528.5|0
1608074320000|2020-12-15 23:18:40|15583.3|15521.1|15583.3|15521.1|15583.3|15521.1|15583.3|15521.1|0
1608074350000|2020-12-15 23:19:10|15589.1|15526.9|15589.1|15526.9|15589.1|15526.9|15589.1|15526.9|0
1608074380000|2020-12-15 23:19:40|15592.2|15530|15592.2|15530|15592.2|15530|15592.2|15530|0
1608074410000|2020-12-15 23:20:10|15590.8|15528.6|15590.8|15528.6|15590.8|15528.6|15590.8|15528.6|0
1608074440000|2020-12-15 23:20:40|15592.9|15530.7|15592.9|15530.7|15592.9|15530.7|15592.9|15530.7|0
1608074470000|2020-12-15 23:21:10|15593.1|15530.9|15593.1|15530.9|15593.1|15530.9|15593.1|15530.9|0
1608074500000|2020-12-15 23:21:40|15588.9|15526.7|15588.9|15526.7|15588.9|15526.7|15588.9|15526.7|0
1608074530000|2020-12-15 23:22:10|15596|15533.8|15596|15533.8|15596|15533.8|15596|15533.8|0
1608074560000|2020-12-15 23:22:40|15596.4|15534.2|15596.4|15534.2|15596.4|15534.2|15596.4|15534.2|0
1608074590000|2020-12-15 23:23:10|15599.7|15537.5|15599.7|15537.5|15599.7|15537.5|15599.7|15537.5|0
1608074620000|2020-12-15 23:23:40|15590.1|15527.9|15590.1|15527.9|15590.1|15527.9|15590.1|15527.9|0
1608074650000|2020-12-15 23:24:10|15580.1|15517.9|15580.1|15517.9|15580.1|15517.9|15580.1|15517.9|0
1608074680000|2020-12-15 23:24:40|15578.1|15515.9|15578.1|15515.9|15578.1|15515.9|15578.1|15515.9|0
1608074710000|2020-12-15 23:25:10|15574.7|15512.5|15574.7|15512.5|15574.7|15512.5|15574.7|15512.5|0
1608074740000|2020-12-15 23:25:40|15578|15515.8|15578|15515.8|15578|15515.8|15578|15515.8|0
1608074770000|2020-12-15 23:26:10|15586.5|15524.3|15586.5|15524.3|15586.5|15524.3|15586.5|15524.3|0
1608074800000|2020-12-15 23:26:40|15586.4|15524.2|15586.4|15524.2|15586.4|15524.2|15586.4|15524.2|0
1608074830000|2020-12-15 23:27:10|15587.8|15525.6|15587.8|15525.6|15587.8|15525.6|15587.8|15525.6|0
1608074860000|2020-12-15 23:27:40|15587.2|15525|15587.2|15525|15587.2|15525|15587.2|15525|0
1608074890000|2020-12-15 23:28:10|15583.9|15521.7|15583.9|15521.7|15583.9|15521.7|15583.9|15521.7|0
1608074920000|2020-12-15 23:28:40|15580.8|15518.6|15580.8|15518.6|15580.8|15518.6|15580.8|15518.6|0
1608074950000|2020-12-15 23:29:10|15583.5|15521.3|15583.5|15521.3|15583.5|15521.3|15583.5|15521.3|0
1608074980000|2020-12-15 23:29:40|15570.8|15508.6|15570.8|15508.6|15570.8|15508.6|15570.8|15508.6|0
1608075010000|2020-12-15 23:30:10|15570.3|15508.1|15570.3|15508.1|15570.3|15508.1|15570.3|15508.1|0
1608075040000|2020-12-15 23:30:40|15579.3|15517.1|15579.3|15517.1|15579.3|15517.1|15579.3|15517.1|0
1608075070000|2020-12-15 23:31:10|15578.3|15516.1|15578.3|15516.1|15578.3|15516.1|15578.3|15516.1|0
1608075100000|2020-12-15 23:31:40|15582.1|15519.9|15582.1|15519.9|15582.1|15519.9|15582.1|15519.9|0
1608075130000|2020-12-15 23:32:10|15585.8|15523.6|15585.8|15523.6|15585.8|15523.6|15585.8|15523.6|0
1608075160000|2020-12-15 23:32:40|15583.2|15521|15583.2|15521|15583.2|15521|15583.2|15521|0
1608075190000|2020-12-15 23:33:10|15584.7|15522.5|15584.7|15522.5|15584.7|15522.5|15584.7|15522.5|0
1608075220000|2020-12-15 23:33:40|15587.2|15525|15587.2|15525|15587.2|15525|15587.2|15525|0
1608075250000|2020-12-15 23:34:10|15585.7|15523.5|15585.7|15523.5|15585.7|15523.5|15585.7|15523.5|0
1608075280000|2020-12-15 23:34:40|15580.5|15518.3|15580.5|15518.3|15580.5|15518.3|15580.5|15518.3|0
1608075310000|2020-12-15 23:35:10|15580.2|15518|15580.2|15518|15580.2|15518|15580.2|15518|0
1608075340000|2020-12-15 23:35:40|15578.7|15516.5|15578.7|15516.5|15578.7|15516.5|15578.7|15516.5|0
1608075370000|2020-12-15 23:36:10|15582.3|15520.1|15582.3|15520.1|15582.3|15520.1|15582.3|15520.1|0
1608075400000|2020-12-15 23:36:40|15579.7|15517.5|15579.7|15517.5|15579.7|15517.5|15579.7|15517.5|0
1608075430000|2020-12-15 23:37:10|15580.6|15518.4|15580.6|15518.4|15580.6|15518.4|15580.6|15518.4|0
1608075460000|2020-12-15 23:37:40|15576.7|15514.5|15576.7|15514.5|15576.7|15514.5|15576.7|15514.5|0
1608075490000|2020-12-15 23:38:10|15578.3|15516.1|15578.3|15516.1|15578.3|15516.1|15578.3|15516.1|0
1608075520000|2020-12-15 23:38:40|15576.1|15513.9|15576.1|15513.9|15576.1|15513.9|15576.1|15513.9|0
1608075550000|2020-12-15 23:39:10|15578.6|15516.4|15578.6|15516.4|15578.6|15516.4|15578.6|15516.4|0
1608075580000|2020-12-15 23:39:40|15578.1|15515.9|15578.1|15515.9|15578.1|15515.9|15578.1|15515.9|0
1608075610000|2020-12-15 23:40:10|15578.6|15516.4|15578.6|15516.4|15578.6|15516.4|15578.6|15516.4|0
1608075640000|2020-12-15 23:40:40|15581.1|15518.9|15581.1|15518.9|15581.1|15518.9|15581.1|15518.9|0
1608075670000|2020-12-15 23:41:10|15576.9|15514.7|15576.9|15514.7|15576.9|15514.7|15576.9|15514.7|0
1608075700000|2020-12-15 23:41:40|15575.4|15513.2|15575.4|15513.2|15575.4|15513.2|15575.4|15513.2|0
1608075730000|2020-12-15 23:42:10|15575|15512.8|15575|15512.8|15575|15512.8|15575|15512.8|0
1608075760000|2020-12-15 23:42:40|15577.8|15515.6|15577.8|15515.6|15577.8|15515.6|15577.8|15515.6|0
1608075790000|2020-12-15 23:43:10|15577.3|15515.1|15577.3|15515.1|15577.3|15515.1|15577.3|15515.1|0
1608075820000|2020-12-15 23:43:40|15583.9|15521.7|15583.9|15521.7|15583.9|15521.7|15583.9|15521.7|0
1608075850000|2020-12-15 23:44:10|15581.6|15519.4|15581.6|15519.4|15581.6|15519.4|15581.6|15519.4|0
1608075880000|2020-12-15 23:44:40|15579|15516.8|15579|15516.8|15579|15516.8|15579|15516.8|0
1608075910000|2020-12-15 23:45:10|15575.2|15513|15575.2|15513|15575.2|15513|15575.2|15513|0
1608075940000|2020-12-15 23:45:40|15574.2|15512|15574.2|15512|15574.2|15512|15574.2|15512|0
1608075970000|2020-12-15 23:46:10|15576.7|15514.5|15576.7|15514.5|15576.7|15514.5|15576.7|15514.5|0
1608076000000|2020-12-15 23:46:40|15577.3|15515.1|15577.3|15515.1|15577.3|15515.1|15577.3|15515.1|0
1608076030000|2020-12-15 23:47:10|15574|15511.8|15574|15511.8|15574|15511.8|15574|15511.8|0
1608076060000|2020-12-15 23:47:40|15572.6|15510.4|15572.6|15510.4|15572.6|15510.4|15572.6|15510.4|0
1608076120000|2020-12-15 23:48:40|15570.4|15508.2|15570.4|15508.2|15570.4|15508.2|15570.4|15508.2|0
1608076150000|2020-12-15 23:49:10|15563.7|15501.5|15563.7|15501.5|15563.7|15501.5|15563.7|15501.5|0
1608076180000|2020-12-15 23:49:40|15570.4|15508.2|15570.4|15508.2|15570.4|15508.2|15570.4|15508.2|0
1608076210000|2020-12-15 23:50:10|15569.5|15507.3|15569.5|15507.3|15569.5|15507.3|15569.5|15507.3|0
1608076240000|2020-12-15 23:50:40|15573.2|15511|15573.2|15511|15573.2|15511|15573.2|15511|0
1608076270000|2020-12-15 23:51:10|15577.7|15515.5|15577.7|15515.5|15577.7|15515.5|15577.7|15515.5|0
1608076300000|2020-12-15 23:51:40|15587.8|15525.6|15587.8|15525.6|15587.8|15525.6|15587.8|15525.6|0
1608076330000|2020-12-15 23:52:10|15591.9|15529.7|15591.9|15529.7|15591.9|15529.7|15591.9|15529.7|0
1608076360000|2020-12-15 23:52:40|15599.7|15537.5|15599.7|15537.5|15599.7|15537.5|15599.7|15537.5|0
1608076390000|2020-12-15 23:53:10|15603|15540.8|15603|15540.8|15603|15540.8|15603|15540.8|0
1608076420000|2020-12-15 23:53:40|15599.8|15537.6|15599.8|15537.6|15599.8|15537.6|15599.8|15537.6|0
1608076450000|2020-12-15 23:54:10|15601.4|15539.2|15601.4|15539.2|15601.4|15539.2|15601.4|15539.2|0
1608076480000|2020-12-15 23:54:40|15602.8|15540.6|15602.8|15540.6|15602.8|15540.6|15602.8|15540.6|0
1608076510000|2020-12-15 23:55:10|15600.1|15537.9|15600.1|15537.9|15600.1|15537.9|15600.1|15537.9|0
1608076540000|2020-12-15 23:55:40|15606.2|15543.9|15606.2|15543.9|15606.2|15543.9|15606.2|15543.9|0
1608076570000|2020-12-15 23:56:10|15607.2|15544.8|15607.2|15544.8|15607.2|15544.8|15607.2|15544.8|0
1608076600000|2020-12-15 23:56:40|15608.4|15546|15608.4|15546|15608.4|15546|15608.4|15546|0
1608076630000|2020-12-15 23:57:10|15614|15551.6|15614|15551.6|15614|15551.6|15614|15551.6|0
1608076660000|2020-12-15 23:57:40|15614.2|15551.8|15614.2|15551.8|15614.2|15551.8|15614.2|15551.8|0
1608076690000|2020-12-15 23:58:10|15613.7|15551.3|15613.7|15551.3|15613.7|15551.3|15613.7|15551.3|0
1608076720000|2020-12-15 23:58:40|15616.8|15554.4|15616.8|15554.4|15616.8|15554.4|15616.8|15554.4|0
1608076750000|2020-12-15 23:59:10|15618|15555.6|15618|15555.6|15618|15555.6|15618|15555.6|0
1608076780000|2020-12-15 23:59:40|15615.4|15553|15615.4|15553|15615.4|15553|15615.4|15553|0
1608076810000|2020-12-16 00:00:10|15604.2|15542|15604.2|15542|15604.2|15542|15604.2|15542|0
1608076840000|2020-12-16 00:00:40|15609.3|15546.9|15609.3|15546.9|15609.3|15546.9|15609.3|15546.9|0
1608076870000|2020-12-16 00:01:10|15609.1|15546.7|15609.1|15546.7|15609.1|15546.7|15609.1|15546.7|0
1608076900000|2020-12-16 00:01:40|15615.2|15552.8|15615.2|15552.8|15615.2|15552.8|15615.2|15552.8|0
1608076930000|2020-12-16 00:02:10|15618.9|15556.5|15618.9|15556.5|15618.9|15556.5|15618.9|15556.5|0
1608076960000|2020-12-16 00:02:40|15615.6|15553.2|15615.6|15553.2|15615.6|15553.2|15615.6|15553.2|0
1608076990000|2020-12-16 00:03:10|15616.4|15554|15616.4|15554|15616.4|15554|15616.4|15554|0
1608077020000|2020-12-16 00:03:40|15619.5|15557.1|15619.5|15557.1|15619.5|15557.1|15619.5|15557.1|0
1608077050000|2020-12-16 00:04:10|15612.4|15550|15612.4|15550|15612.4|15550|15612.4|15550|0
1608077080000|2020-12-16 00:04:40|15608.3|15545.9|15608.3|15545.9|15608.3|15545.9|15608.3|15545.9|0
1608077110000|2020-12-16 00:05:10|15605.3|15543.1|15605.3|15543.1|15605.3|15543.1|15605.3|15543.1|0
1608077140000|2020-12-16 00:05:40|15606.5|15544.1|15606.5|15544.1|15606.5|15544.1|15606.5|15544.1|0
1608077170000|2020-12-16 00:06:10|15608.1|15545.7|15608.1|15545.7|15608.1|15545.7|15608.1|15545.7|0
1608077200000|2020-12-16 00:06:40|15613.5|15551.1|15613.5|15551.1|15613.5|15551.1|15613.5|15551.1|0
1608077230000|2020-12-16 00:07:10|15613.6|15551.2|15613.6|15551.2|15613.6|15551.2|15613.6|15551.2|0
1608077260000|2020-12-16 00:07:40|15613.9|15551.5|15613.9|15551.5|15613.9|15551.5|15613.9|15551.5|0
1608077290000|2020-12-16 00:08:10|15616.4|15554|15616.4|15554|15616.4|15554|15616.4|15554|0
1608077320000|2020-12-16 00:08:40|15616.7|15554.3|15616.7|15554.3|15616.7|15554.3|15616.7|15554.3|0
1608077350000|2020-12-16 00:09:10|15622.6|15560.2|15622.6|15560.2|15622.6|15560.2|15622.6|15560.2|0
1608077380000|2020-12-16 00:09:40|15623.1|15560.7|15623.1|15560.7|15623.1|15560.7|15623.1|15560.7|0
1608077410000|2020-12-16 00:10:10|15620.8|15558.4|15620.8|15558.4|15620.8|15558.4|15620.8|15558.4|0
1608077440000|2020-12-16 00:10:40|15619.6|15557.2|15619.6|15557.2|15619.6|15557.2|15619.6|15557.2|0
1608077470000|2020-12-16 00:11:10|15613.1|15550.7|15613.1|15550.7|15613.1|15550.7|15613.1|15550.7|0
1608077500000|2020-12-16 00:11:40|15605|15542.8|15605|15542.8|15605|15542.8|15605|15542.8|0
1608077530000|2020-12-16 00:12:10|15604.1|15541.9|15604.1|15541.9|15604.1|15541.9|15604.1|15541.9|0
1608077560000|2020-12-16 00:12:40|15602.1|15539.9|15602.1|15539.9|15602.1|15539.9|15602.1|15539.9|0
1608077590000|2020-12-16 00:13:10|15598.4|15536.2|15598.4|15536.2|15598.4|15536.2|15598.4|15536.2|0
1608077620000|2020-12-16 00:13:40|15595.3|15533.1|15595.3|15533.1|15595.3|15533.1|15595.3|15533.1|0
1608077650000|2020-12-16 00:14:10|15597.4|15535.2|15597.4|15535.2|15597.4|15535.2|15597.4|15535.2|0
1608077680000|2020-12-16 00:14:40|15595.9|15533.7|15595.9|15533.7|15595.9|15533.7|15595.9|15533.7|0
1608077710000|2020-12-16 00:15:10|15597.9|15535.7|15597.9|15535.7|15597.9|15535.7|15597.9|15535.7|0
1608077740000|2020-12-16 00:15:40|15598.1|15535.9|15598.1|15535.9|15598.1|15535.9|15598.1|15535.9|0
1608077770000|2020-12-16 00:16:10|15596.4|15534.2|15596.4|15534.2|15596.4|15534.2|15596.4|15534.2|0
1608077800000|2020-12-16 00:16:40|15592.5|15530.3|15592.5|15530.3|15592.5|15530.3|15592.5|15530.3|0
1608077830000|2020-12-16 00:17:10|15590.8|15528.6|15590.8|15528.6|15590.8|15528.6|15590.8|15528.6|0
1608077860000|2020-12-16 00:17:40|15596|15533.8|15596|15533.8|15596|15533.8|15596|15533.8|0
1608077890000|2020-12-16 00:18:10|15595.6|15533.4|15595.6|15533.4|15595.6|15533.4|15595.6|15533.4|0
1608077920000|2020-12-16 00:18:40|15594.8|15532.6|15594.8|15532.6|15594.8|15532.6|15594.8|15532.6|0
1608077950000|2020-12-16 00:19:10|15603.1|15540.9|15603.1|15540.9|15603.1|15540.9|15603.1|15540.9|0
1608077980000|2020-12-16 00:19:40|15604.5|15542.3|15604.5|15542.3|15604.5|15542.3|15604.5|15542.3|0
1608078010000|2020-12-16 00:20:10|15609|15546.6|15609|15546.6|15609|15546.6|15609|15546.6|0
1608078040000|2020-12-16 00:20:40|15606.5|15544.1|15606.5|15544.1|15606.5|15544.1|15606.5|15544.1|0
1608078070000|2020-12-16 00:21:10|15610.5|15548.1|15610.5|15548.1|15610.5|15548.1|15610.5|15548.1|0
1608078130000|2020-12-16 00:22:10|15615.4|15553|15615.4|15553|15615.4|15553|15615.4|15553|0
1608078160000|2020-12-16 00:22:40|15614.1|15551.7|15614.1|15551.7|15614.1|15551.7|15614.1|15551.7|0
1608078190000|2020-12-16 00:23:10|15613.2|15550.8|15613.2|15550.8|15613.2|15550.8|15613.2|15550.8|0
1608078220000|2020-12-16 00:23:40|15616.7|15554.3|15616.7|15554.3|15616.7|15554.3|15616.7|15554.3|0
1608078250000|2020-12-16 00:24:10|15618.8|15556.4|15618.8|15556.4|15618.8|15556.4|15618.8|15556.4|0
1608078280000|2020-12-16 00:24:40|15622.6|15560.2|15622.6|15560.2|15622.6|15560.2|15622.6|15560.2|0
1608078310000|2020-12-16 00:25:10|15621.5|15559.1|15621.5|15559.1|15621.5|15559.1|15621.5|15559.1|0
1608078340000|2020-12-16 00:25:40|15620.1|15557.7|15620.1|15557.7|15620.1|15557.7|15620.1|15557.7|0
1608078370000|2020-12-16 00:26:10|15621.4|15559|15621.4|15559|15621.4|15559|15621.4|15559|0
1608078400000|2020-12-16 00:26:40|15618.8|15556.4|15618.8|15556.4|15618.8|15556.4|15618.8|15556.4|0
1608078430000|2020-12-16 00:27:10|15620.1|15557.7|15620.1|15557.7|15620.1|15557.7|15620.1|15557.7|0
1608078460000|2020-12-16 00:27:40|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|0
1608078490000|2020-12-16 00:28:10|15618.6|15556.2|15618.6|15556.2|15618.6|15556.2|15618.6|15556.2|0
1608078520000|2020-12-16 00:28:40|15620.2|15557.8|15620.2|15557.8|15620.2|15557.8|15620.2|15557.8|0
1608078550000|2020-12-16 00:29:10|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|0
1608078580000|2020-12-16 00:29:40|15617.6|15555.2|15617.6|15555.2|15617.6|15555.2|15617.6|15555.2|0
1608078610000|2020-12-16 00:30:10|15617.1|15554.7|15617.1|15554.7|15617.1|15554.7|15617.1|15554.7|0
1608078640000|2020-12-16 00:30:40|15615.9|15553.5|15615.9|15553.5|15615.9|15553.5|15615.9|15553.5|0
1608078670000|2020-12-16 00:31:10|15615.7|15553.3|15615.7|15553.3|15615.7|15553.3|15615.7|15553.3|0
1608078700000|2020-12-16 00:31:40|15615.4|15553|15615.4|15553|15615.4|15553|15615.4|15553|0
1608078730000|2020-12-16 00:32:10|15617.1|15554.7|15617.1|15554.7|15617.1|15554.7|15617.1|15554.7|0
1608078760000|2020-12-16 00:32:40|15625.2|15562.8|15625.2|15562.8|15625.2|15562.8|15625.2|15562.8|0
1608078790000|2020-12-16 00:33:10|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|0
1608078820000|2020-12-16 00:33:40|15622.4|15560|15622.4|15560|15622.4|15560|15622.4|15560|0
1608078850000|2020-12-16 00:34:10|15625.9|15563.5|15625.9|15563.5|15625.9|15563.5|15625.9|15563.5|0
1608078880000|2020-12-16 00:34:40|15633.4|15571|15633.4|15571|15633.4|15571|15633.4|15571|0
1608078910000|2020-12-16 00:35:10|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|0
1608078940000|2020-12-16 00:35:40|15633.6|15571.2|15633.6|15571.2|15633.6|15571.2|15633.6|15571.2|0
1608078970000|2020-12-16 00:36:10|15641|15578.6|15641|15578.6|15641|15578.6|15641|15578.6|0
1608079000000|2020-12-16 00:36:40|15643.2|15580.8|15643.2|15580.8|15643.2|15580.8|15643.2|15580.8|0
1608079030000|2020-12-16 00:37:10|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|0
1608079090000|2020-12-16 00:38:10|15635.7|15573.3|15635.7|15573.3|15635.7|15573.3|15635.7|15573.3|0
1608079120000|2020-12-16 00:38:40|15633.2|15570.8|15633.2|15570.8|15633.2|15570.8|15633.2|15570.8|0
1608079150000|2020-12-16 00:39:10|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|15629.7|15567.3|0
1608079180000|2020-12-16 00:39:40|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|0
1608079210000|2020-12-16 00:40:10|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|0
1608079240000|2020-12-16 00:40:40|15623.9|15561.5|15623.9|15561.5|15623.9|15561.5|15623.9|15561.5|0
1608079270000|2020-12-16 00:41:10|15618.1|15555.7|15618.1|15555.7|15618.1|15555.7|15618.1|15555.7|0
1608079300000|2020-12-16 00:41:40|15620.4|15558|15620.4|15558|15620.4|15558|15620.4|15558|0
1608079330000|2020-12-16 00:42:10|15616.9|15554.5|15616.9|15554.5|15616.9|15554.5|15616.9|15554.5|0
1608079360000|2020-12-16 00:42:40|15619.3|15556.9|15619.3|15556.9|15619.3|15556.9|15619.3|15556.9|0
1608079390000|2020-12-16 00:43:10|15625.5|15563.1|15625.5|15563.1|15625.5|15563.1|15625.5|15563.1|0
1608079420000|2020-12-16 00:43:40|15625.7|15563.3|15625.7|15563.3|15625.7|15563.3|15625.7|15563.3|0
1608079450000|2020-12-16 00:44:10|15626.3|15563.9|15626.3|15563.9|15626.3|15563.9|15626.3|15563.9|0
1608079480000|2020-12-16 00:44:40|15625.7|15563.3|15625.7|15563.3|15625.7|15563.3|15625.7|15563.3|0
1608079510000|2020-12-16 00:45:10|15623.7|15561.3|15623.7|15561.3|15623.7|15561.3|15623.7|15561.3|0
1608079540000|2020-12-16 00:45:40|15626.4|15564|15626.4|15564|15626.4|15564|15626.4|15564|0
1608079570000|2020-12-16 00:46:10|15623.4|15561|15623.4|15561|15623.4|15561|15623.4|15561|0
1608079600000|2020-12-16 00:46:40|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|0
1608079630000|2020-12-16 00:47:10|15626.1|15563.7|15626.1|15563.7|15626.1|15563.7|15626.1|15563.7|0
1608079660000|2020-12-16 00:47:40|15635|15572.6|15635|15572.6|15635|15572.6|15635|15572.6|0
1608079690000|2020-12-16 00:48:10|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|0
1608079720000|2020-12-16 00:48:40|15636.2|15573.8|15636.2|15573.8|15636.2|15573.8|15636.2|15573.8|0
1608079750000|2020-12-16 00:49:10|15637.4|15575|15637.4|15575|15637.4|15575|15637.4|15575|0
1608079780000|2020-12-16 00:49:40|15638.2|15575.8|15638.2|15575.8|15638.2|15575.8|15638.2|15575.8|0
1608079810000|2020-12-16 00:50:10|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|0
1608079840000|2020-12-16 00:50:40|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|0
1608079870000|2020-12-16 00:51:10|15637.2|15574.8|15637.2|15574.8|15637.2|15574.8|15637.2|15574.8|0
1608079900000|2020-12-16 00:51:40|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|0
1608079930000|2020-12-16 00:52:10|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|0
1608079960000|2020-12-16 00:52:40|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|0
1608079990000|2020-12-16 00:53:10|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|0
1608080020000|2020-12-16 00:53:40|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|0
1608080050000|2020-12-16 00:54:10|15623.5|15561.1|15623.5|15561.1|15623.5|15561.1|15623.5|15561.1|0
1608080080000|2020-12-16 00:54:40|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|0
1608080110000|2020-12-16 00:55:10|15628|15565.6|15628|15565.6|15628|15565.6|15628|15565.6|0
1608080140000|2020-12-16 00:55:40|15627.3|15564.9|15627.3|15564.9|15627.3|15564.9|15627.3|15564.9|0
1608080170000|2020-12-16 00:56:10|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|15629.8|15567.4|0
1608080200000|2020-12-16 00:56:40|15628.4|15566|15628.4|15566|15628.4|15566|15628.4|15566|0
1608080230000|2020-12-16 00:57:10|15627.3|15564.9|15627.3|15564.9|15627.3|15564.9|15627.3|15564.9|0
1608080260000|2020-12-16 00:57:40|15625.7|15563.3|15625.7|15563.3|15625.7|15563.3|15625.7|15563.3|0
1608080290000|2020-12-16 00:58:10|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|0
1608080320000|2020-12-16 00:58:40|15624.3|15561.9|15624.3|15561.9|15624.3|15561.9|15624.3|15561.9|0
1608080350000|2020-12-16 00:59:10|15626.7|15564.3|15626.7|15564.3|15626.7|15564.3|15626.7|15564.3|0
1608080380000|2020-12-16 00:59:40|15625.8|15563.4|15625.8|15563.4|15625.8|15563.4|15625.8|15563.4|0
1608080410000|2020-12-16 01:00:10|15627.4|15565|15627.4|15565|15627.4|15565|15627.4|15565|0
1608080440000|2020-12-16 01:00:40|15626|15563.6|15626|15563.6|15626|15563.6|15626|15563.6|0
1608080470000|2020-12-16 01:01:10|15622.7|15560.3|15622.7|15560.3|15622.7|15560.3|15622.7|15560.3|0
1608080500000|2020-12-16 01:01:40|15613.1|15550.7|15613.1|15550.7|15613.1|15550.7|15613.1|15550.7|0
1608080530000|2020-12-16 01:02:10|15615.9|15553.5|15615.9|15553.5|15615.9|15553.5|15615.9|15553.5|0
1608080560000|2020-12-16 01:02:40|15617.6|15555.2|15617.6|15555.2|15617.6|15555.2|15617.6|15555.2|0
1608080590000|2020-12-16 01:03:10|15616.4|15554|15616.4|15554|15616.4|15554|15616.4|15554|0
1608080620000|2020-12-16 01:03:40|15618.7|15556.3|15618.7|15556.3|15618.7|15556.3|15618.7|15556.3|0
1608080650000|2020-12-16 01:04:10|15617.7|15555.3|15617.7|15555.3|15617.7|15555.3|15617.7|15555.3|0
1608080680000|2020-12-16 01:04:40|15616.5|15554.1|15616.5|15554.1|15616.5|15554.1|15616.5|15554.1|0
1608080710000|2020-12-16 01:05:10|15624.4|15562|15624.4|15562|15624.4|15562|15624.4|15562|0
1608080740000|2020-12-16 01:05:40|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|0
1608080770000|2020-12-16 01:06:10|15620|15557.6|15620|15557.6|15620|15557.6|15620|15557.6|0
1608080800000|2020-12-16 01:06:40|15613.8|15551.4|15613.8|15551.4|15613.8|15551.4|15613.8|15551.4|0
1608080830000|2020-12-16 01:07:10|15619.5|15557.1|15619.5|15557.1|15619.5|15557.1|15619.5|15557.1|0
1608080860000|2020-12-16 01:07:40|15619.4|15557|15619.4|15557|15619.4|15557|15619.4|15557|0
1608080890000|2020-12-16 01:08:10|15618.2|15555.8|15618.2|15555.8|15618.2|15555.8|15618.2|15555.8|0
1608080920000|2020-12-16 01:08:40|15620|15557.6|15620|15557.6|15620|15557.6|15620|15557.6|0
1608080950000|2020-12-16 01:09:10|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|0
1608080980000|2020-12-16 01:09:40|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|0
1608081010000|2020-12-16 01:10:10|15619.5|15557.1|15619.5|15557.1|15619.5|15557.1|15619.5|15557.1|0
1608081040000|2020-12-16 01:10:40|15617.6|15555.2|15617.6|15555.2|15617.6|15555.2|15617.6|15555.2|0
1608081070000|2020-12-16 01:11:10|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|0
1608081100000|2020-12-16 01:11:40|15621.2|15558.8|15621.2|15558.8|15621.2|15558.8|15621.2|15558.8|0
1608081130000|2020-12-16 01:12:10|15618.6|15556.2|15618.6|15556.2|15618.6|15556.2|15618.6|15556.2|0
1608081160000|2020-12-16 01:12:40|15619.9|15557.5|15619.9|15557.5|15619.9|15557.5|15619.9|15557.5|0
1608081190000|2020-12-16 01:13:10|15625|15562.6|15625|15562.6|15625|15562.6|15625|15562.6|0
1608081220000|2020-12-16 01:13:40|15621.9|15559.5|15621.9|15559.5|15621.9|15559.5|15621.9|15559.5|0
1608081250000|2020-12-16 01:14:10|15619.4|15557|15619.4|15557|15619.4|15557|15619.4|15557|0
1608081280000|2020-12-16 01:14:40|15621.9|15559.5|15621.9|15559.5|15621.9|15559.5|15621.9|15559.5|0
1608081310000|2020-12-16 01:15:10|15624.1|15561.7|15624.1|15561.7|15624.1|15561.7|15624.1|15561.7|0
1608081340000|2020-12-16 01:15:40|15623.4|15561|15623.4|15561|15623.4|15561|15623.4|15561|0
1608081370000|2020-12-16 01:16:10|15629.9|15567.5|15629.9|15567.5|15629.9|15567.5|15629.9|15567.5|0
1608081400000|2020-12-16 01:16:40|15628.8|15566.4|15628.8|15566.4|15628.8|15566.4|15628.8|15566.4|0
1608081430000|2020-12-16 01:17:10|15628|15565.6|15628|15565.6|15628|15565.6|15628|15565.6|0
1608081460000|2020-12-16 01:17:40|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|0
1608081490000|2020-12-16 01:18:10|15633.4|15571|15633.4|15571|15633.4|15571|15633.4|15571|0
1608081520000|2020-12-16 01:18:40|15636.4|15574|15636.4|15574|15636.4|15574|15636.4|15574|0
1608081550000|2020-12-16 01:19:10|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|15632.2|15569.8|0
1608081580000|2020-12-16 01:19:40|15631.3|15568.9|15631.3|15568.9|15631.3|15568.9|15631.3|15568.9|0
1608081610000|2020-12-16 01:20:10|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|0
1608081640000|2020-12-16 01:20:40|15629|15566.6|15629|15566.6|15629|15566.6|15629|15566.6|0
1608081670000|2020-12-16 01:21:10|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|0
1608081700000|2020-12-16 01:21:40|15631.2|15568.8|15631.2|15568.8|15631.2|15568.8|15631.2|15568.8|0
1608081730000|2020-12-16 01:22:10|15627.7|15565.3|15627.7|15565.3|15627.7|15565.3|15627.7|15565.3|0
1608081760000|2020-12-16 01:22:40|15626.5|15564.1|15626.5|15564.1|15626.5|15564.1|15626.5|15564.1|0
1608081790000|2020-12-16 01:23:10|15625.5|15563.1|15625.5|15563.1|15625.5|15563.1|15625.5|15563.1|0
1608081820000|2020-12-16 01:23:40|15625.3|15562.9|15625.3|15562.9|15625.3|15562.9|15625.3|15562.9|0
1608081850000|2020-12-16 01:24:10|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|0
1608081880000|2020-12-16 01:24:40|15621|15558.6|15621|15558.6|15621|15558.6|15621|15558.6|0
1608081910000|2020-12-16 01:25:10|15621.9|15559.5|15621.9|15559.5|15621.9|15559.5|15621.9|15559.5|0
1608081940000|2020-12-16 01:25:40|15625.8|15563.4|15625.8|15563.4|15625.8|15563.4|15625.8|15563.4|0
1608081970000|2020-12-16 01:26:10|15626.6|15564.2|15626.6|15564.2|15626.6|15564.2|15626.6|15564.2|0
1608082000000|2020-12-16 01:26:40|15625.4|15563|15625.4|15563|15625.4|15563|15625.4|15563|0
1608082030000|2020-12-16 01:27:10|15625|15562.6|15625|15562.6|15625|15562.6|15625|15562.6|0
1608082060000|2020-12-16 01:27:40|15624.5|15562.1|15624.5|15562.1|15624.5|15562.1|15624.5|15562.1|0
1608082090000|2020-12-16 01:28:10|15624.1|15561.7|15624.1|15561.7|15624.1|15561.7|15624.1|15561.7|0
1608082120000|2020-12-16 01:28:40|15626.4|15564|15626.4|15564|15626.4|15564|15626.4|15564|0
1608082150000|2020-12-16 01:29:10|15626|15563.6|15626|15563.6|15626|15563.6|15626|15563.6|0
1608082180000|2020-12-16 01:29:40|15621.7|15559.3|15621.7|15559.3|15621.7|15559.3|15621.7|15559.3|0
1608082210000|2020-12-16 01:30:10|15619.5|15557.1|15619.5|15557.1|15619.5|15557.1|15619.5|15557.1|0
1608082240000|2020-12-16 01:30:40|15626|15563.6|15626|15563.6|15626|15563.6|15626|15563.6|0
1608082270000|2020-12-16 01:31:10|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|15635.9|15573.5|0
1608082300000|2020-12-16 01:31:40|15636.4|15574|15636.4|15574|15636.4|15574|15636.4|15574|0
1608082330000|2020-12-16 01:32:10|15632.4|15570|15632.4|15570|15632.4|15570|15632.4|15570|0
1608082360000|2020-12-16 01:32:40|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|0
1608082390000|2020-12-16 01:33:10|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|15632.8|15570.4|0
1608082420000|2020-12-16 01:33:40|15635.2|15572.8|15635.2|15572.8|15635.2|15572.8|15635.2|15572.8|0
1608082450000|2020-12-16 01:34:10|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|0
1608082480000|2020-12-16 01:34:40|15635.7|15573.3|15635.7|15573.3|15635.7|15573.3|15635.7|15573.3|0
1608082510000|2020-12-16 01:35:10|15637.3|15574.9|15637.3|15574.9|15637.3|15574.9|15637.3|15574.9|0
1608082540000|2020-12-16 01:35:40|15638.3|15575.9|15638.3|15575.9|15638.3|15575.9|15638.3|15575.9|0
1608082570000|2020-12-16 01:36:10|15633.7|15571.3|15633.7|15571.3|15633.7|15571.3|15633.7|15571.3|0
1608082600000|2020-12-16 01:36:40|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|0
1608082630000|2020-12-16 01:37:10|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|0
1608082660000|2020-12-16 01:37:40|15635.8|15573.4|15635.8|15573.4|15635.8|15573.4|15635.8|15573.4|0
1608082690000|2020-12-16 01:38:10|15638.9|15576.5|15638.9|15576.5|15638.9|15576.5|15638.9|15576.5|0
1608082720000|2020-12-16 01:38:40|15634.7|15572.3|15634.7|15572.3|15634.7|15572.3|15634.7|15572.3|0
1608082750000|2020-12-16 01:39:10|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|0
1608082780000|2020-12-16 01:39:40|15634.7|15572.3|15634.7|15572.3|15634.7|15572.3|15634.7|15572.3|0
1608082810000|2020-12-16 01:40:10|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|15635.1|15572.7|0
1608082840000|2020-12-16 01:40:40|15636.5|15574.1|15636.5|15574.1|15636.5|15574.1|15636.5|15574.1|0
1608082900000|2020-12-16 01:41:40|15636|15573.6|15636|15573.6|15636|15573.6|15636|15573.6|0
1608082930000|2020-12-16 01:42:10|15638.9|15576.5|15638.9|15576.5|15638.9|15576.5|15638.9|15576.5|0
1608082960000|2020-12-16 01:42:40|15639.8|15577.4|15639.8|15577.4|15639.8|15577.4|15639.8|15577.4|0
1608082990000|2020-12-16 01:43:10|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|0
1608083020000|2020-12-16 01:43:40|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|0
1608083050000|2020-12-16 01:44:10|15640|15577.6|15640|15577.6|15640|15577.6|15640|15577.6|0
1608083080000|2020-12-16 01:44:40|15644.4|15582|15644.4|15582|15644.4|15582|15644.4|15582|0
1608083110000|2020-12-16 01:45:10|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|15643.8|15581.4|0
1608083140000|2020-12-16 01:45:40|15643.7|15581.3|15643.7|15581.3|15643.7|15581.3|15643.7|15581.3|0
1608083170000|2020-12-16 01:46:10|15642.1|15579.7|15642.1|15579.7|15642.1|15579.7|15642.1|15579.7|0
1608083200000|2020-12-16 01:46:40|15641.2|15578.8|15641.2|15578.8|15641.2|15578.8|15641.2|15578.8|0
1608083230000|2020-12-16 01:47:10|15644.2|15581.8|15644.2|15581.8|15644.2|15581.8|15644.2|15581.8|0
1608083260000|2020-12-16 01:47:40|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|0
1608083290000|2020-12-16 01:48:10|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|0
1608083320000|2020-12-16 01:48:40|15634.4|15572|15634.4|15572|15634.4|15572|15634.4|15572|0
1608083350000|2020-12-16 01:49:10|15634.7|15572.3|15634.7|15572.3|15634.7|15572.3|15634.7|15572.3|0
1608083380000|2020-12-16 01:49:40|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|0
1608083410000|2020-12-16 01:50:10|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|0
1608083440000|2020-12-16 01:50:40|15630|15567.6|15630|15567.6|15630|15567.6|15630|15567.6|0
1608083470000|2020-12-16 01:51:10|15632.9|15570.5|15632.9|15570.5|15632.9|15570.5|15632.9|15570.5|0
1608083500000|2020-12-16 01:51:40|15626.5|15564.1|15626.5|15564.1|15626.5|15564.1|15626.5|15564.1|0
1608083530000|2020-12-16 01:52:10|15624|15561.6|15624|15561.6|15624|15561.6|15624|15561.6|0
1608083560000|2020-12-16 01:52:40|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|0
1608083590000|2020-12-16 01:53:10|15618.3|15555.9|15618.3|15555.9|15618.3|15555.9|15618.3|15555.9|0
1608083620000|2020-12-16 01:53:40|15622.9|15560.5|15622.9|15560.5|15622.9|15560.5|15622.9|15560.5|0
1608083650000|2020-12-16 01:54:10|15619.5|15557.1|15619.5|15557.1|15619.5|15557.1|15619.5|15557.1|0
1608083680000|2020-12-16 01:54:40|15618.5|15556.1|15618.5|15556.1|15618.5|15556.1|15618.5|15556.1|0
1608083710000|2020-12-16 01:55:10|15614.6|15552.2|15614.6|15552.2|15614.6|15552.2|15614.6|15552.2|0
1608083740000|2020-12-16 01:55:40|15615.3|15552.9|15615.3|15552.9|15615.3|15552.9|15615.3|15552.9|0
1608083770000|2020-12-16 01:56:10|15614.7|15552.3|15614.7|15552.3|15614.7|15552.3|15614.7|15552.3|0
1608083800000|2020-12-16 01:56:40|15611.6|15549.2|15611.6|15549.2|15611.6|15549.2|15611.6|15549.2|0
1608083830000|2020-12-16 01:57:10|15613.3|15550.9|15613.3|15550.9|15613.3|15550.9|15613.3|15550.9|0
1608083860000|2020-12-16 01:57:40|15614.5|15552.1|15614.5|15552.1|15614.5|15552.1|15614.5|15552.1|0
1608083890000|2020-12-16 01:58:10|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|0
1608083920000|2020-12-16 01:58:40|15621.2|15558.8|15621.2|15558.8|15621.2|15558.8|15621.2|15558.8|0
1608083950000|2020-12-16 01:59:10|15619.5|15557.1|15619.5|15557.1|15619.5|15557.1|15619.5|15557.1|0
1608083980000|2020-12-16 01:59:40|15629.6|15567.2|15629.6|15567.2|15629.6|15567.2|15629.6|15567.2|0
1608084010000|2020-12-16 02:00:10|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|15632.3|15569.9|0
1608084040000|2020-12-16 02:00:40|15626.5|15564.1|15626.5|15564.1|15626.5|15564.1|15626.5|15564.1|0
1608084070000|2020-12-16 02:01:10|15622.2|15559.8|15622.2|15559.8|15622.2|15559.8|15622.2|15559.8|0
1608084100000|2020-12-16 02:01:40|15622.1|15559.7|15622.1|15559.7|15622.1|15559.7|15622.1|15559.7|0
1608084130000|2020-12-16 02:02:10|15620.8|15558.4|15620.8|15558.4|15620.8|15558.4|15620.8|15558.4|0
1608084160000|2020-12-16 02:02:40|15621.3|15558.9|15621.3|15558.9|15621.3|15558.9|15621.3|15558.9|0
1608084190000|2020-12-16 02:03:10|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|0
1608084220000|2020-12-16 02:03:40|15621.9|15559.5|15621.9|15559.5|15621.9|15559.5|15621.9|15559.5|0
1608084250000|2020-12-16 02:04:10|15626.4|15564|15626.4|15564|15626.4|15564|15626.4|15564|0
1608084280000|2020-12-16 02:04:40|15623.7|15561.3|15623.7|15561.3|15623.7|15561.3|15623.7|15561.3|0
1608084310000|2020-12-16 02:05:10|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|15622.5|15560.1|0
1608084340000|2020-12-16 02:05:40|15623|15560.6|15623|15560.6|15623|15560.6|15623|15560.6|0
1608084370000|2020-12-16 02:06:10|15617.9|15555.5|15617.9|15555.5|15617.9|15555.5|15617.9|15555.5|0
1608084400000|2020-12-16 02:06:40|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|15619.1|15556.7|0
1608084430000|2020-12-16 02:07:10|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|0
1608084460000|2020-12-16 02:07:40|15618|15555.6|15618|15555.6|15618|15555.6|15618|15555.6|0
1608084490000|2020-12-16 02:08:10|15617.5|15555.1|15617.5|15555.1|15617.5|15555.1|15617.5|15555.1|0
1608084520000|2020-12-16 02:08:40|15616.9|15554.5|15616.9|15554.5|15616.9|15554.5|15616.9|15554.5|0
1608084550000|2020-12-16 02:09:10|15615.8|15553.4|15615.8|15553.4|15615.8|15553.4|15615.8|15553.4|0
1608084580000|2020-12-16 02:09:40|15615.2|15552.8|15615.2|15552.8|15615.2|15552.8|15615.2|15552.8|0
1608084610000|2020-12-16 02:10:10|15610.8|15548.4|15610.8|15548.4|15610.8|15548.4|15610.8|15548.4|0
1608084640000|2020-12-16 02:10:40|15612.7|15550.3|15612.7|15550.3|15612.7|15550.3|15612.7|15550.3|0
1608084700000|2020-12-16 02:11:40|15614.6|15552.2|15614.6|15552.2|15614.6|15552.2|15614.6|15552.2|0
1608084730000|2020-12-16 02:12:10|15611.4|15549|15611.4|15549|15611.4|15549|15611.4|15549|0
1608084760000|2020-12-16 02:12:40|15613.9|15551.5|15613.9|15551.5|15613.9|15551.5|15613.9|15551.5|0
1608084790000|2020-12-16 02:13:10|15613.5|15551.1|15613.5|15551.1|15613.5|15551.1|15613.5|15551.1|0
1608084820000|2020-12-16 02:13:40|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|0
1608084850000|2020-12-16 02:14:10|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|0
1608084880000|2020-12-16 02:14:40|15631.4|15569|15631.4|15569|15631.4|15569|15631.4|15569|0
1608084910000|2020-12-16 02:15:10|15630.5|15568.1|15630.5|15568.1|15630.5|15568.1|15630.5|15568.1|0
1608084940000|2020-12-16 02:15:40|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|15630.6|15568.2|0
1608084970000|2020-12-16 02:16:10|15624.2|15561.8|15624.2|15561.8|15624.2|15561.8|15624.2|15561.8|0
1608085000000|2020-12-16 02:16:40|15623.1|15560.7|15623.1|15560.7|15623.1|15560.7|15623.1|15560.7|0
1608085030000|2020-12-16 02:17:10|15624.1|15561.7|15624.1|15561.7|15624.1|15561.7|15624.1|15561.7|0
1608085060000|2020-12-16 02:17:40|15622.7|15560.3|15622.7|15560.3|15622.7|15560.3|15622.7|15560.3|0
1608085090000|2020-12-16 02:18:10|15628|15565.6|15628|15565.6|15628|15565.6|15628|15565.6|0
1608085120000|2020-12-16 02:18:40|15630.5|15568.1|15630.5|15568.1|15630.5|15568.1|15630.5|15568.1|0
1608085150000|2020-12-16 02:19:10|15631.8|15569.4|15631.8|15569.4|15631.8|15569.4|15631.8|15569.4|0
1608085180000|2020-12-16 02:19:40|15632.4|15570|15632.4|15570|15632.4|15570|15632.4|15570|0
1608085210000|2020-12-16 02:20:10|15633.7|15571.3|15633.7|15571.3|15633.7|15571.3|15633.7|15571.3|0
1608085240000|2020-12-16 02:20:40|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|15633.8|15571.4|0
1608085270000|2020-12-16 02:21:10|15637.2|15574.8|15637.2|15574.8|15637.2|15574.8|15637.2|15574.8|0
1608085300000|2020-12-16 02:21:40|15637.3|15574.9|15637.3|15574.9|15637.3|15574.9|15637.3|15574.9|0
1608085330000|2020-12-16 02:22:10|15635.4|15573|15635.4|15573|15635.4|15573|15635.4|15573|0
1608085360000|2020-12-16 02:22:40|15633.5|15571.1|15633.5|15571.1|15633.5|15571.1|15633.5|15571.1|0
1608085390000|2020-12-16 02:23:10|15633.7|15571.3|15633.7|15571.3|15633.7|15571.3|15633.7|15571.3|0
1608085420000|2020-12-16 02:23:40|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|0
1608085450000|2020-12-16 02:24:10|15636.2|15573.8|15636.2|15573.8|15636.2|15573.8|15636.2|15573.8|0
1608085480000|2020-12-16 02:24:40|15634.5|15572.1|15634.5|15572.1|15634.5|15572.1|15634.5|15572.1|0
1608085510000|2020-12-16 02:25:10|15635.4|15573|15635.4|15573|15635.4|15573|15635.4|15573|0
1608085540000|2020-12-16 02:25:40|15640.7|15578.3|15640.7|15578.3|15640.7|15578.3|15640.7|15578.3|0
1608085570000|2020-12-16 02:26:10|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|15639.9|15577.5|0
1608085600000|2020-12-16 02:26:40|15642.1|15579.7|15642.1|15579.7|15642.1|15579.7|15642.1|15579.7|0
1608085630000|2020-12-16 02:27:10|15641|15578.6|15641|15578.6|15641|15578.6|15641|15578.6|0
1608085660000|2020-12-16 02:27:40|15642.4|15580|15642.4|15580|15642.4|15580|15642.4|15580|0
1608085690000|2020-12-16 02:28:10|15643|15580.6|15643|15580.6|15643|15580.6|15643|15580.6|0
1608085720000|2020-12-16 02:28:40|15630.7|15568.3|15630.7|15568.3|15630.7|15568.3|15630.7|15568.3|0
1608085750000|2020-12-16 02:29:10|15634|15571.6|15634|15571.6|15634|15571.6|15634|15571.6|0
1608085780000|2020-12-16 02:29:40|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|15635.5|15573.1|0
1608085810000|2020-12-16 02:30:10|15637.1|15574.7|15637.1|15574.7|15637.1|15574.7|15637.1|15574.7|0
1608085840000|2020-12-16 02:30:40|15637.7|15575.3|15637.7|15575.3|15637.7|15575.3|15637.7|15575.3|0
1608085870000|2020-12-16 02:31:10|15638.9|15576.5|15638.9|15576.5|15638.9|15576.5|15638.9|15576.5|0
1608085900000|2020-12-16 02:31:40|15638.3|15575.9|15638.3|15575.9|15638.3|15575.9|15638.3|15575.9|0
1608085930000|2020-12-16 02:32:10|15637.7|15575.3|15637.7|15575.3|15637.7|15575.3|15637.7|15575.3|0
1608085960000|2020-12-16 02:32:40|15638|15575.6|15638|15575.6|15638|15575.6|15638|15575.6|0
1608085990000|2020-12-16 02:33:10|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|15636.9|15574.5|0
1608086020000|2020-12-16 02:33:40|15640|15577.6|15640|15577.6|15640|15577.6|15640|15577.6|0
1608086050000|2020-12-16 02:34:10|15638.4|15576|15638.4|15576|15638.4|15576|15638.4|15576|0
1608086080000|2020-12-16 02:34:40|15641.5|15579.1|15641.5|15579.1|15641.5|15579.1|15641.5|15579.1|0
1608086110000|2020-12-16 02:35:10|15640.5|15578.1|15640.5|15578.1|15640.5|15578.1|15640.5|15578.1|0
1608086140000|2020-12-16 02:35:40|15641|15578.6|15641|15578.6|15641|15578.6|15641|15578.6|0
1608086170000|2020-12-16 02:36:10|15642.3|15579.9|15642.3|15579.9|15642.3|15579.9|15642.3|15579.9|0
1608086200000|2020-12-16 02:36:40|15641|15578.6|15641|15578.6|15641|15578.6|15641|15578.6|0
1608086230000|2020-12-16 02:37:10|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|0
1608086260000|2020-12-16 02:37:40|15641|15578.6|15641|15578.6|15641|15578.6|15641|15578.6|0
1608086290000|2020-12-16 02:38:10|15642.6|15580.2|15642.6|15580.2|15642.6|15580.2|15642.6|15580.2|0
1608086320000|2020-12-16 02:38:40|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|0
1608086350000|2020-12-16 02:39:10|15644.1|15581.7|15644.1|15581.7|15644.1|15581.7|15644.1|15581.7|0
1608086380000|2020-12-16 02:39:40|15642.8|15580.4|15642.8|15580.4|15642.8|15580.4|15642.8|15580.4|0
1608086410000|2020-12-16 02:40:10|15641.3|15578.9|15641.3|15578.9|15641.3|15578.9|15641.3|15578.9|0
1608086440000|2020-12-16 02:40:40|15641.8|15579.4|15641.8|15579.4|15641.8|15579.4|15641.8|15579.4|0
1608086470000|2020-12-16 02:41:10|15646.4|15584|15646.4|15584|15646.4|15584|15646.4|15584|0
1608086500000|2020-12-16 02:41:40|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|0
1608086530000|2020-12-16 02:42:10|15647|15584.6|15647|15584.6|15647|15584.6|15647|15584.6|0
1608086560000|2020-12-16 02:42:40|15643.5|15581.1|15643.5|15581.1|15643.5|15581.1|15643.5|15581.1|0
1608086590000|2020-12-16 02:43:10|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|0
1608086620000|2020-12-16 02:43:40|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|0
1608086650000|2020-12-16 02:44:10|15645.6|15583.2|15645.6|15583.2|15645.6|15583.2|15645.6|15583.2|0
1608086680000|2020-12-16 02:44:40|15646.5|15584.1|15646.5|15584.1|15646.5|15584.1|15646.5|15584.1|0
1608086710000|2020-12-16 02:45:10|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|0
1608086740000|2020-12-16 02:45:40|15647.3|15584.9|15647.3|15584.9|15647.3|15584.9|15647.3|15584.9|0
1608086770000|2020-12-16 02:46:10|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|0
1608086800000|2020-12-16 02:46:40|15649|15586.6|15649|15586.6|15649|15586.6|15649|15586.6|0
1608086830000|2020-12-16 02:47:10|15649.4|15587|15649.4|15587|15649.4|15587|15649.4|15587|0
1608086860000|2020-12-16 02:47:40|15651|15588.6|15651|15588.6|15651|15588.6|15651|15588.6|0
1608086890000|2020-12-16 02:48:10|15652.3|15589.9|15652.3|15589.9|15652.3|15589.9|15652.3|15589.9|0
1608086920000|2020-12-16 02:48:40|15652.7|15590.3|15652.7|15590.3|15652.7|15590.3|15652.7|15590.3|0
1608086950000|2020-12-16 02:49:10|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|0
1608086980000|2020-12-16 02:49:40|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|0
1608087010000|2020-12-16 02:50:10|15654.4|15592|15654.4|15592|15654.4|15592|15654.4|15592|0
1608087040000|2020-12-16 02:50:40|15651.7|15589.3|15651.7|15589.3|15651.7|15589.3|15651.7|15589.3|0
1608087070000|2020-12-16 02:51:10|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|0
1608087100000|2020-12-16 02:51:40|15652.6|15590.2|15652.6|15590.2|15652.6|15590.2|15652.6|15590.2|0
1608087130000|2020-12-16 02:52:10|15650.9|15588.5|15650.9|15588.5|15650.9|15588.5|15650.9|15588.5|0
1608087160000|2020-12-16 02:52:40|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|15651.6|15589.2|0
1608087190000|2020-12-16 02:53:10|15652.7|15590.3|15652.7|15590.3|15652.7|15590.3|15652.7|15590.3|0
1608087220000|2020-12-16 02:53:40|15651.9|15589.5|15651.9|15589.5|15651.9|15589.5|15651.9|15589.5|0
1608087250000|2020-12-16 02:54:10|15650.3|15587.9|15650.3|15587.9|15650.3|15587.9|15650.3|15587.9|0
1608087280000|2020-12-16 02:54:40|15653.4|15591|15653.4|15591|15653.4|15591|15653.4|15591|0
1608087310000|2020-12-16 02:55:10|15654.8|15592.4|15654.8|15592.4|15654.8|15592.4|15654.8|15592.4|0
1608087340000|2020-12-16 02:55:40|15652.1|15589.7|15652.1|15589.7|15652.1|15589.7|15652.1|15589.7|0
1608087370000|2020-12-16 02:56:10|15653.2|15590.8|15653.2|15590.8|15653.2|15590.8|15653.2|15590.8|0
1608087400000|2020-12-16 02:56:40|15654.5|15592.1|15654.5|15592.1|15654.5|15592.1|15654.5|15592.1|0
1608087460000|2020-12-16 02:57:40|15655.5|15593.1|15655.5|15593.1|15655.5|15593.1|15655.5|15593.1|0
1608087490000|2020-12-16 02:58:10|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|15655.9|15593.5|0
1608087520000|2020-12-16 02:58:40|15654.5|15592.1|15654.5|15592.1|15654.5|15592.1|15654.5|15592.1|0
1608087550000|2020-12-16 02:59:10|15656.5|15593.9|15656.5|15593.9|15656.5|15593.9|15656.5|15593.9|0
1608087580000|2020-12-16 02:59:40|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|0
1608087610000|2020-12-16 03:00:10|15662.5|15599.9|15662.5|15599.9|15662.5|15599.9|15662.5|15599.9|0
1608087640000|2020-12-16 03:00:40|15663.6|15601|15663.6|15601|15663.6|15601|15663.6|15601|0
1608087670000|2020-12-16 03:01:10|15661.4|15598.8|15661.4|15598.8|15661.4|15598.8|15661.4|15598.8|0
1608087700000|2020-12-16 03:01:40|15662.7|15600.1|15662.7|15600.1|15662.7|15600.1|15662.7|15600.1|0
1608087760000|2020-12-16 03:02:40|15663.4|15600.8|15663.4|15600.8|15663.4|15600.8|15663.4|15600.8|0
1608087790000|2020-12-16 03:03:10|15661.8|15599.2|15661.8|15599.2|15661.8|15599.2|15661.8|15599.2|0
1608087820000|2020-12-16 03:03:40|15659|15596.4|15659|15596.4|15659|15596.4|15659|15596.4|0
1608087850000|2020-12-16 03:04:10|15653.5|15591.1|15653.5|15591.1|15653.5|15591.1|15653.5|15591.1|0
1608087880000|2020-12-16 03:04:40|15654.4|15592|15654.4|15592|15654.4|15592|15654.4|15592|0
1608087910000|2020-12-16 03:05:10|15657|15594.4|15657|15594.4|15657|15594.4|15657|15594.4|0
1608087940000|2020-12-16 03:05:40|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|15653.8|15591.4|0
1608087970000|2020-12-16 03:06:10|15651.2|15588.8|15651.2|15588.8|15651.2|15588.8|15651.2|15588.8|0
1608088000000|2020-12-16 03:06:40|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|0
1608088030000|2020-12-16 03:07:10|15647.8|15585.4|15647.8|15585.4|15647.8|15585.4|15647.8|15585.4|0
1608088060000|2020-12-16 03:07:40|15648|15585.6|15648|15585.6|15648|15585.6|15648|15585.6|0
1608088090000|2020-12-16 03:08:10|15647.7|15585.3|15647.7|15585.3|15647.7|15585.3|15647.7|15585.3|0
1608088120000|2020-12-16 03:08:40|15646.5|15584.1|15646.5|15584.1|15646.5|15584.1|15646.5|15584.1|0
1608088150000|2020-12-16 03:09:10|15646.8|15584.4|15646.8|15584.4|15646.8|15584.4|15646.8|15584.4|0
1608088180000|2020-12-16 03:09:40|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|0
1608088210000|2020-12-16 03:10:10|15642.1|15579.7|15642.1|15579.7|15642.1|15579.7|15642.1|15579.7|0
1608088240000|2020-12-16 03:10:40|15640.3|15577.9|15640.3|15577.9|15640.3|15577.9|15640.3|15577.9|0
1608088270000|2020-12-16 03:11:10|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|0
1608088300000|2020-12-16 03:11:40|15638.2|15575.8|15638.2|15575.8|15638.2|15575.8|15638.2|15575.8|0
1608088330000|2020-12-16 03:12:10|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|0
1608088360000|2020-12-16 03:12:40|15641.8|15579.4|15641.8|15579.4|15641.8|15579.4|15641.8|15579.4|0
1608088390000|2020-12-16 03:13:10|15643.3|15580.9|15643.3|15580.9|15643.3|15580.9|15643.3|15580.9|0
1608088420000|2020-12-16 03:13:40|15644.7|15582.3|15644.7|15582.3|15644.7|15582.3|15644.7|15582.3|0
1608088450000|2020-12-16 03:14:10|15643.6|15581.2|15643.6|15581.2|15643.6|15581.2|15643.6|15581.2|0
1608088480000|2020-12-16 03:14:40|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|0
1608088510000|2020-12-16 03:15:10|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|15647.6|15585.2|0
1608088540000|2020-12-16 03:15:40|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|15648.6|15586.2|0
1608088570000|2020-12-16 03:16:10|15647.4|15585|15647.4|15585|15647.4|15585|15647.4|15585|0
1608088600000|2020-12-16 03:16:40|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|15644.8|15582.4|0
1608088630000|2020-12-16 03:17:10|15643.2|15580.8|15643.2|15580.8|15643.2|15580.8|15643.2|15580.8|0
1608088660000|2020-12-16 03:17:40|15646|15583.6|15646|15583.6|15646|15583.6|15646|15583.6|0
1608088690000|2020-12-16 03:18:10|15645.4|15583|15645.4|15583|15645.4|15583|15645.4|15583|0
1608088720000|2020-12-16 03:18:40|15646.2|15583.8|15646.2|15583.8|15646.2|15583.8|15646.2|15583.8|0
1608088750000|2020-12-16 03:19:10|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|15645.8|15583.4|0
1608088780000|2020-12-16 03:19:40|15643.1|15580.7|15643.1|15580.7|15643.1|15580.7|15643.1|15580.7|0
1608088810000|2020-12-16 03:20:10|15642.6|15580.2|15642.6|15580.2|15642.6|15580.2|15642.6|15580.2|0
1608088840000|2020-12-16 03:20:40|15642.7|15580.3|15642.7|15580.3|15642.7|15580.3|15642.7|15580.3|0
1608088870000|2020-12-16 03:21:10|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|15641.6|15579.2|0
1608088900000|2020-12-16 03:21:40|15641.8|15579.4|15641.8|15579.4|15641.8|15579.4|15641.8|15579.4|0
1608088930000|2020-12-16 03:22:10|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|15639.6|15577.2|0
1608088960000|2020-12-16 03:22:40|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|15640.6|15578.2|0
1608088990000|2020-12-16 03:23:10|15641.1|15578.7|15641.1|15578.7|15641.1|15578.7|15641.1|15578.7|0
1608089020000|2020-12-16 03:23:40|15638.9|15576.5|15638.9|15576.5|15638.9|15576.5|15638.9|15576.5|0
1608089050000|2020-12-16 03:24:10|15635|15572.6|15635|15572.6|15635|15572.6|15635|15572.6|0
1608089080000|2020-12-16 03:24:40|15632.4|15570|15632.4|15570|15632.4|15570|15632.4|15570|0
1608089110000|2020-12-16 03:25:10|15635|15572.6|15635|15572.6|15635|15572.6|15635|15572.6|0
1608089140000|2020-12-16 03:25:40|15631|15568.6|15631|15568.6|15631|15568.6|15631|15568.6|0
1608089170000|2020-12-16 03:26:10|15628.1|15565.7|15628.1|15565.7|15628.1|15565.7|15628.1|15565.7|0
1608089200000|2020-12-16 03:26:40|15630.2|15567.8|15630.2|15567.8|15630.2|15567.8|15630.2|15567.8|0
1608089230000|2020-12-16 03:27:10|15627.4|15565|15627.4|15565|15627.4|15565|15627.4|15565|0
1608089260000|2020-12-16 03:27:40|15626.5|15564.1|15626.5|15564.1|15626.5|15564.1|15626.5|15564.1|0
1608089290000|2020-12-16 03:28:10|15625.7|15563.3|15625.7|15563.3|15625.7|15563.3|15625.7|15563.3|0
1608089320000|2020-12-16 03:28:40|15618.7|15556.3|15618.7|15556.3|15618.7|15556.3|15618.7|15556.3|0
1608089350000|2020-12-16 03:29:10|15616.8|15554.4|15616.8|15554.4|15616.8|15554.4|15616.8|15554.4|0
1608089380000|2020-12-16 03:29:40|15616.5|15554.1|15616.5|15554.1|15616.5|15554.1|15616.5|15554.1|0
1608089410000|2020-12-16 03:30:10|15614.8|15552.4|15614.8|15552.4|15614.8|15552.4|15614.8|15552.4|0
1608089440000|2020-12-16 03:30:40|15614|15551.6|15614|15551.6|15614|15551.6|15614|15551.6|0
1608089470000|2020-12-16 03:31:10|15616.4|15554|15616.4|15554|15616.4|15554|15616.4|15554|0
1608089500000|2020-12-16 03:31:40|15616.5|15554.1|15616.5|15554.1|15616.5|15554.1|15616.5|15554.1|0
1608089530000|2020-12-16 03:32:10|15616.9|15554.5|15616.9|15554.5|15616.9|15554.5|15616.9|15554.5|0
1608089560000|2020-12-16 03:32:40|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|0
1608089590000|2020-12-16 03:33:10|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|15620.5|15558.1|0
1608089620000|2020-12-16 03:33:40|15616.7|15554.3|15616.7|15554.3|15616.7|15554.3|15616.7|15554.3|0
1608089650000|2020-12-16 03:34:10|15614.9|15552.5|15614.9|15552.5|15614.9|15552.5|15614.9|15552.5|0
1608089680000|2020-12-16 03:34:40|15609.7|15547.3|15609.7|15547.3|15609.7|15547.3|15609.7|15547.3|0
1608089710000|2020-12-16 03:35:10|15609.8|15547.4|15609.8|15547.4|15609.8|15547.4|15609.8|15547.4|0
1608089740000|2020-12-16 03:35:40|15606.5|15544.1|15606.5|15544.1|15606.5|15544.1|15606.5|15544.1|0
1608089770000|2020-12-16 03:36:10|15608.5|15546.1|15608.5|15546.1|15608.5|15546.1|15608.5|15546.1|0
1608089800000|2020-12-16 03:36:40|15608.4|15546|15608.4|15546|15608.4|15546|15608.4|15546|0
1608089830000|2020-12-16 03:37:10|15608.3|15545.9|15608.3|15545.9|15608.3|15545.9|15608.3|15545.9|0
1608089860000|2020-12-16 03:37:40|15607.8|15545.4|15607.8|15545.4|15607.8|15545.4|15607.8|15545.4|0
1608089890000|2020-12-16 03:38:10|15610.8|15548.4|15610.8|15548.4|15610.8|15548.4|15610.8|15548.4|0
1608089920000|2020-12-16 03:38:40|15606|15543.8|15606|15543.8|15606|15543.8|15606|15543.8|0
1608089950000|2020-12-16 03:39:10|15607.5|15545.1|15607.5|15545.1|15607.5|15545.1|15607.5|15545.1|0
1608089980000|2020-12-16 03:39:40|15605.5|15543.3|15605.5|15543.3|15605.5|15543.3|15605.5|15543.3|0
1608090010000|2020-12-16 03:40:10|15606.7|15544.3|15606.7|15544.3|15606.7|15544.3|15606.7|15544.3|0
1608090040000|2020-12-16 03:40:40|15604.4|15542.2|15604.4|15542.2|15604.4|15542.2|15604.4|15542.2|0
1608090070000|2020-12-16 03:41:10|15606.3|15543.9|15606.3|15543.9|15606.3|15543.9|15606.3|15543.9|0
1608090100000|2020-12-16 03:41:40|15609.4|15547|15609.4|15547|15609.4|15547|15609.4|15547|0
1608090130000|2020-12-16 03:42:10|15610.3|15547.9|15610.3|15547.9|15610.3|15547.9|15610.3|15547.9|0
1608090160000|2020-12-16 03:42:40|15610.4|15548|15610.4|15548|15610.4|15548|15610.4|15548|0
1608090190000|2020-12-16 03:43:10|15612.8|15550.4|15612.8|15550.4|15612.8|15550.4|15612.8|15550.4|0
1608090220000|2020-12-16 03:43:40|15609.2|15546.8|15609.2|15546.8|15609.2|15546.8|15609.2|15546.8|0
1608090250000|2020-12-16 03:44:10|15607.1|15544.7|15607.1|15544.7|15607.1|15544.7|15607.1|15544.7|0
1608090280000|2020-12-16 03:44:40|15608.8|15546.4|15608.8|15546.4|15608.8|15546.4|15608.8|15546.4|0
1608090310000|2020-12-16 03:45:10|15610|15547.6|15610|15547.6|15610|15547.6|15610|15547.6|0
1608090340000|2020-12-16 03:45:40|15610.2|15547.8|15610.2|15547.8|15610.2|15547.8|15610.2|15547.8|0
1608090370000|2020-12-16 03:46:10|15609.1|15546.7|15609.1|15546.7|15609.1|15546.7|15609.1|15546.7|0
1608090400000|2020-12-16 03:46:40|15608|15545.6|15608|15545.6|15608|15545.6|15608|15545.6|0
1608090430000|2020-12-16 03:47:10|15607.2|15544.8|15607.2|15544.8|15607.2|15544.8|15607.2|15544.8|0
1608090460000|2020-12-16 03:47:40|15610.2|15547.8|15610.2|15547.8|15610.2|15547.8|15610.2|15547.8|0
1608090490000|2020-12-16 03:48:10|15611.3|15548.9|15611.3|15548.9|15611.3|15548.9|15611.3|15548.9|0
1608090520000|2020-12-16 03:48:40|15619.6|15557.2|15619.6|15557.2|15619.6|15557.2|15619.6|15557.2|0
1608090550000|2020-12-16 03:49:10|15618.7|15556.3|15618.7|15556.3|15618.7|15556.3|15618.7|15556.3|0
1608090580000|2020-12-16 03:49:40|15620|15557.6|15620|15557.6|15620|15557.6|15620|15557.6|0
1608090610000|2020-12-16 03:50:10|15618.7|15556.3|15618.7|15556.3|15618.7|15556.3|15618.7|15556.3|0
1608090640000|2020-12-16 03:50:40|15615.5|15553.1|15615.5|15553.1|15615.5|15553.1|15615.5|15553.1|0
1608090670000|2020-12-16 03:51:10|15613.2|15550.8|15613.2|15550.8|15613.2|15550.8|15613.2|15550.8|0
1608090700000|2020-12-16 03:51:40|15613.3|15550.9|15613.3|15550.9|15613.3|15550.9|15613.3|15550.9|0
1608090730000|2020-12-16 03:52:10|15610.8|15548.4|15610.8|15548.4|15610.8|15548.4|15610.8|15548.4|0
1608090760000|2020-12-16 03:52:40|15611.5|15549.1|15611.5|15549.1|15611.5|15549.1|15611.5|15549.1|0
1608090790000|2020-12-16 03:53:10|15611.7|15549.3|15611.7|15549.3|15611.7|15549.3|15611.7|15549.3|0
1608090850000|2020-12-16 03:54:10|15610.2|15547.8|15610.2|15547.8|15610.2|15547.8|15610.2|15547.8|0
1608090880000|2020-12-16 03:54:40|15606.4|15544|15606.4|15544|15606.4|15544|15606.4|15544|0
1608090910000|2020-12-16 03:55:10|15608.2|15545.8|15608.2|15545.8|15608.2|15545.8|15608.2|15545.8|0
1608090940000|2020-12-16 03:55:40|15614|15551.6|15614|15551.6|15614|15551.6|15614|15551.6|0
1608090970000|2020-12-16 03:56:10|15614.4|15552|15614.4|15552|15614.4|15552|15614.4|15552|0
1608091000000|2020-12-16 03:56:40|15613.9|15551.5|15613.9|15551.5|15613.9|15551.5|15613.9|15551.5|0
1608091030000|2020-12-16 03:57:10|15612.7|15550.3|15612.7|15550.3|15612.7|15550.3|15612.7|15550.3|0
1608091060000|2020-12-16 03:57:40|15609.9|15547.5|15609.9|15547.5|15609.9|15547.5|15609.9|15547.5|0
1608091090000|2020-12-16 03:58:10|15612.9|15550.5|15612.9|15550.5|15612.9|15550.5|15612.9|15550.5|0
1608091120000|2020-12-16 03:58:40|15611.8|15549.4|15611.8|15549.4|15611.8|15549.4|15611.8|15549.4|0
1608091150000|2020-12-16 03:59:10|15612|15549.6|15612|15549.6|15612|15549.6|15612|15549.6|0
1608091180000|2020-12-16 03:59:40|15613|15550.6|15613|15550.6|15613|15550.6|15613|15550.6|0
1608091210000|2020-12-16 04:00:10|15609.6|15547.2|15609.6|15547.2|15609.6|15547.2|15609.6|15547.2|0
1608091240000|2020-12-16 04:00:40|15610.3|15547.9|15610.3|15547.9|15610.3|15547.9|15610.3|15547.9|0
1608091270000|2020-12-16 04:01:10|15611.9|15549.5|15611.9|15549.5|15611.9|15549.5|15611.9|15549.5|0
1608091300000|2020-12-16 04:01:40|15606.7|15544.3|15606.7|15544.3|15606.7|15544.3|15606.7|15544.3|0
1608091330000|2020-12-16 04:02:10|15604.5|15542.3|15604.5|15542.3|15604.5|15542.3|15604.5|15542.3|0
1608091360000|2020-12-16 04:02:40|15605|15542.8|15605|15542.8|15605|15542.8|15605|15542.8|0
1608091390000|2020-12-16 04:03:10|15605.3|15543.1|15605.3|15543.1|15605.3|15543.1|15605.3|15543.1|0
1608091420000|2020-12-16 04:03:40|15607.3|15544.9|15607.3|15544.9|15607.3|15544.9|15607.3|15544.9|0
1608091450000|2020-12-16 04:04:10|15607.6|15545.2|15607.6|15545.2|15607.6|15545.2|15607.6|15545.2|0
1608091480000|2020-12-16 04:04:40|15600.8|15538.6|15600.8|15538.6|15600.8|15538.6|15600.8|15538.6|0
1608091510000|2020-12-16 04:05:10|15593|15530.8|15593|15530.8|15593|15530.8|15593|15530.8|0
1608091540000|2020-12-16 04:05:40|15588.6|15526.4|15588.6|15526.4|15588.6|15526.4|15588.6|15526.4|0
1608091570000|2020-12-16 04:06:10|15591|15528.8|15591|15528.8|15591|15528.8|15591|15528.8|0
1608091600000|2020-12-16 04:06:40|15595.2|15533|15595.2|15533|15595.2|15533|15595.2|15533|0
1608091630000|2020-12-16 04:07:10|15585.3|15523.1|15585.3|15523.1|15585.3|15523.1|15585.3|15523.1|0
1608091660000|2020-12-16 04:07:40|15586.6|15524.4|15586.6|15524.4|15586.6|15524.4|15586.6|15524.4|0
1608091690000|2020-12-16 04:08:10|15587.3|15525.1|15587.3|15525.1|15587.3|15525.1|15587.3|15525.1|0
1608091720000|2020-12-16 04:08:40|15577.6|15515.4|15577.6|15515.4|15577.6|15515.4|15577.6|15515.4|0
1608091750000|2020-12-16 04:09:10|15578.1|15515.9|15578.1|15515.9|15578.1|15515.9|15578.1|15515.9|0
1608091780000|2020-12-16 04:09:40|15574.6|15512.4|15574.6|15512.4|15574.6|15512.4|15574.6|15512.4|0
1608091810000|2020-12-16 04:10:10|15575|15512.8|15575|15512.8|15575|15512.8|15575|15512.8|0
1608091840000|2020-12-16 04:10:40|15572.9|15510.7|15572.9|15510.7|15572.9|15510.7|15572.9|15510.7|0
1608091870000|2020-12-16 04:11:10|15575.3|15513.1|15575.3|15513.1|15575.3|15513.1|15575.3|15513.1|0
1608091900000|2020-12-16 04:11:40|15576.2|15514|15576.2|15514|15576.2|15514|15576.2|15514|0
1608091930000|2020-12-16 04:12:10|15573.5|15511.3|15573.5|15511.3|15573.5|15511.3|15573.5|15511.3|0
1608091960000|2020-12-16 04:12:40|15576|15513.8|15576|15513.8|15576|15513.8|15576|15513.8|0
1608091990000|2020-12-16 04:13:10|15578.9|15516.7|15578.9|15516.7|15578.9|15516.7|15578.9|15516.7|0
1608092020000|2020-12-16 04:13:40|15572.2|15510|15572.2|15510|15572.2|15510|15572.2|15510|0
1608092050000|2020-12-16 04:14:10|15573.8|15511.6|15573.8|15511.6|15573.8|15511.6|15573.8|15511.6|0
1608092080000|2020-12-16 04:14:40|15577.8|15515.6|15577.8|15515.6|15577.8|15515.6|15577.8|15515.6|0
1608092110000|2020-12-16 04:15:10|15576.7|15514.5|15576.7|15514.5|15576.7|15514.5|15576.7|15514.5|0
1608092140000|2020-12-16 04:15:40|15577.7|15515.5|15577.7|15515.5|15577.7|15515.5|15577.7|15515.5|0
1608092170000|2020-12-16 04:16:10|15580.1|15517.9|15580.1|15517.9|15580.1|15517.9|15580.1|15517.9|0
1608092200000|2020-12-16 04:16:40|15579.9|15517.7|15579.9|15517.7|15579.9|15517.7|15579.9|15517.7|0
1608092230000|2020-12-16 04:17:10|15580.9|15518.7|15580.9|15518.7|15580.9|15518.7|15580.9|15518.7|0
1608092260000|2020-12-16 04:17:40|15578.4|15516.2|15578.4|15516.2|15578.4|15516.2|15578.4|15516.2|0
1608092290000|2020-12-16 04:18:10|15582.3|15520.1|15582.3|15520.1|15582.3|15520.1|15582.3|15520.1|0
1608092320000|2020-12-16 04:18:40|15586.7|15524.5|15586.7|15524.5|15586.7|15524.5|15586.7|15524.5|0
1608092350000|2020-12-16 04:19:10|15589.7|15527.5|15589.7|15527.5|15589.7|15527.5|15589.7|15527.5|0
1608092380000|2020-12-16 04:19:40|15591.6|15529.4|15591.6|15529.4|15591.6|15529.4|15591.6|15529.4|0
1608092410000|2020-12-16 04:20:10|15589.6|15527.4|15589.6|15527.4|15589.6|15527.4|15589.6|15527.4|0
1608092440000|2020-12-16 04:20:40|15588.8|15526.6|15588.8|15526.6|15588.8|15526.6|15588.8|15526.6|0
1608092470000|2020-12-16 04:21:10|15586.5|15524.3|15586.5|15524.3|15586.5|15524.3|15586.5|15524.3|0
1608092500000|2020-12-16 04:21:40|15582.8|15520.6|15582.8|15520.6|15582.8|15520.6|15582.8|15520.6|0
1608092530000|2020-12-16 04:22:10|15581.1|15518.9|15581.1|15518.9|15581.1|15518.9|15581.1|15518.9|0
1608092560000|2020-12-16 04:22:40|15579.3|15517.1|15579.3|15517.1|15579.3|15517.1|15579.3|15517.1|0
1608092590000|2020-12-16 04:23:10|15570.8|15508.6|15570.8|15508.6|15570.8|15508.6|15570.8|15508.6|0
1608092620000|2020-12-16 04:23:40|15572.7|15510.5|15572.7|15510.5|15572.7|15510.5|15572.7|15510.5|0
1608092650000|2020-12-16 04:24:10|15572.1|15509.9|15572.1|15509.9|15572.1|15509.9|15572.1|15509.9|0
1608092680000|2020-12-16 04:24:40|15572.5|15510.3|15572.5|15510.3|15572.5|15510.3|15572.5|15510.3|0
1608092710000|2020-12-16 04:25:10|15569.8|15507.6|15569.8|15507.6|15569.8|15507.6|15569.8|15507.6|0
1608092740000|2020-12-16 04:25:40|15567.9|15505.7|15567.9|15505.7|15567.9|15505.7|15567.9|15505.7|0
1608092770000|2020-12-16 04:26:10|15569|15506.8|15569|15506.8|15569|15506.8|15569|15506.8|0
1608092800000|2020-12-16 04:26:40|15566.8|15504.6|15566.8|15504.6|15566.8|15504.6|15566.8|15504.6|0
1608092830000|2020-12-16 04:27:10|15567.3|15505.1|15567.3|15505.1|15567.3|15505.1|15567.3|15505.1|0
1608092860000|2020-12-16 04:27:40|15568.1|15505.9|15568.1|15505.9|15568.1|15505.9|15568.1|15505.9|0
1608092890000|2020-12-16 04:28:10|15568.4|15506.2|15568.4|15506.2|15568.4|15506.2|15568.4|15506.2|0
1608092920000|2020-12-16 04:28:40|15566.6|15504.4|15566.6|15504.4|15566.6|15504.4|15566.6|15504.4|0
1608092950000|2020-12-16 04:29:10|15567.5|15505.3|15567.5|15505.3|15567.5|15505.3|15567.5|15505.3|0
1608092980000|2020-12-16 04:29:40|15568.5|15506.3|15568.5|15506.3|15568.5|15506.3|15568.5|15506.3|0
1608093010000|2020-12-16 04:30:10|15570.6|15508.4|15570.6|15508.4|15570.6|15508.4|15570.6|15508.4|0
1608093040000|2020-12-16 04:30:40|15572.7|15510.5|15572.7|15510.5|15572.7|15510.5|15572.7|15510.5|0
1608093070000|2020-12-16 04:31:10|15572.6|15510.4|15572.6|15510.4|15572.6|15510.4|15572.6|15510.4|0
1608093100000|2020-12-16 04:31:40|15573.3|15511.1|15573.3|15511.1|15573.3|15511.1|15573.3|15511.1|0
1608093130000|2020-12-16 04:32:10|15574|15511.8|15574|15511.8|15574|15511.8|15574|15511.8|0
1608093160000|2020-12-16 04:32:40|15575.8|15513.6|15575.8|15513.6|15575.8|15513.6|15575.8|15513.6|0
1608093190000|2020-12-16 04:33:10|15576.6|15514.4|15576.6|15514.4|15576.6|15514.4|15576.6|15514.4|0
1608093220000|2020-12-16 04:33:40|15578|15515.8|15578|15515.8|15578|15515.8|15578|15515.8|0
1608093250000|2020-12-16 04:34:10|15580.3|15518.1|15580.3|15518.1|15580.3|15518.1|15580.3|15518.1|0
1608093280000|2020-12-16 04:34:40|15579.2|15517|15579.2|15517|15579.2|15517|15579.2|15517|0
1608093310000|2020-12-16 04:35:10|15580.3|15518.1|15580.3|15518.1|15580.3|15518.1|15580.3|15518.1|0
1608093340000|2020-12-16 04:35:40|15580.2|15518|15580.2|15518|15580.2|15518|15580.2|15518|0
1608093370000|2020-12-16 04:36:10|15582.9|15520.7|15582.9|15520.7|15582.9|15520.7|15582.9|15520.7|0
1608093400000|2020-12-16 04:36:40|15584.1|15521.9|15584.1|15521.9|15584.1|15521.9|15584.1|15521.9|0
1608093430000|2020-12-16 04:37:10|15586.9|15524.7|15586.9|15524.7|15586.9|15524.7|15586.9|15524.7|0
1608093460000|2020-12-16 04:37:40|15589.6|15527.4|15589.6|15527.4|15589.6|15527.4|15589.6|15527.4|0
1608093490000|2020-12-16 04:38:10|15590.5|15528.3|15590.5|15528.3|15590.5|15528.3|15590.5|15528.3|0
1608093520000|2020-12-16 04:38:40|15591.6|15529.4|15591.6|15529.4|15591.6|15529.4|15591.6|15529.4|0
1608093550000|2020-12-16 04:39:10|15592.7|15530.5|15592.7|15530.5|15592.7|15530.5|15592.7|15530.5|0
1608093580000|2020-12-16 04:39:40|15591.6|15529.4|15591.6|15529.4|15591.6|15529.4|15591.6|15529.4|0
1608093610000|2020-12-16 04:40:10|15592|15529.8|15592|15529.8|15592|15529.8|15592|15529.8|0
1608093640000|2020-12-16 04:40:40|15588.1|15525.9|15588.1|15525.9|15588.1|15525.9|15588.1|15525.9|0
1608093670000|2020-12-16 04:41:10|15587.7|15525.5|15587.7|15525.5|15587.7|15525.5|15587.7|15525.5|0
1608093700000|2020-12-16 04:41:40|15582.8|15520.6|15582.8|15520.6|15582.8|15520.6|15582.8|15520.6|0
1608093730000|2020-12-16 04:42:10|15584.2|15522|15584.2|15522|15584.2|15522|15584.2|15522|0
1608093790000|2020-12-16 04:43:10|15582.3|15520.1|15582.3|15520.1|15582.3|15520.1|15582.3|15520.1|0
1608093820000|2020-12-16 04:43:40|15584.6|15522.4|15584.6|15522.4|15584.6|15522.4|15584.6|15522.4|0
1608093850000|2020-12-16 04:44:10|15583.6|15521.4|15583.6|15521.4|15583.6|15521.4|15583.6|15521.4|0
1608093880000|2020-12-16 04:44:40|15586.4|15524.2|15586.4|15524.2|15586.4|15524.2|15586.4|15524.2|0
1608093910000|2020-12-16 04:45:10|15582.9|15520.7|15582.9|15520.7|15582.9|15520.7|15582.9|15520.7|0
1608093940000|2020-12-16 04:45:40|15583.5|15521.3|15583.5|15521.3|15583.5|15521.3|15583.5|15521.3|0
1608093970000|2020-12-16 04:46:10|15582.9|15520.7|15582.9|15520.7|15582.9|15520.7|15582.9|15520.7|0
1608094000000|2020-12-16 04:46:40|15587.3|15525.1|15587.3|15525.1|15587.3|15525.1|15587.3|15525.1|0
1608094030000|2020-12-16 04:47:10|15589|15526.8|15589|15526.8|15589|15526.8|15589|15526.8|0
1608094060000|2020-12-16 04:47:40|15582.6|15520.4|15582.6|15520.4|15582.6|15520.4|15582.6|15520.4|0
1608094090000|2020-12-16 04:48:10|15580.4|15518.2|15580.4|15518.2|15580.4|15518.2|15580.4|15518.2|0
1608094120000|2020-12-16 04:48:40|15580.8|15518.6|15580.8|15518.6|15580.8|15518.6|15580.8|15518.6|0
1608094150000|2020-12-16 04:49:10|15581.2|15519|15581.2|15519|15581.2|15519|15581.2|15519|0
1608094180000|2020-12-16 04:49:40|15584.8|15522.6|15584.8|15522.6|15584.8|15522.6|15584.8|15522.6|0
1608094210000|2020-12-16 04:50:10|15588.4|15526.2|15588.4|15526.2|15588.4|15526.2|15588.4|15526.2|0
1608094240000|2020-12-16 04:50:40|15593.2|15531|15593.2|15531|15593.2|15531|15593.2|15531|0
1608094270000|2020-12-16 04:51:10|15595.8|15533.6|15595.8|15533.6|15595.8|15533.6|15595.8|15533.6|0
1608094300000|2020-12-16 04:51:40|15591.6|15529.4|15591.6|15529.4|15591.6|15529.4|15591.6|15529.4|0
1608094330000|2020-12-16 04:52:10|15591.8|15529.6|15591.8|15529.6|15591.8|15529.6|15591.8|15529.6|0
1608094360000|2020-12-16 04:52:40|15591.2|15529|15591.2|15529|15591.2|15529|15591.2|15529|0
1608094390000|2020-12-16 04:53:10|15596.2|15534|15596.2|15534|15596.2|15534|15596.2|15534|0
1608094420000|2020-12-16 04:53:40|15597.6|15535.4|15597.6|15535.4|15597.6|15535.4|15597.6|15535.4|0
1608094450000|2020-12-16 04:54:10|15596.5|15534.3|15596.5|15534.3|15596.5|15534.3|15596.5|15534.3|0
1608094480000|2020-12-16 04:54:40|15598.1|15535.9|15598.1|15535.9|15598.1|15535.9|15598.1|15535.9|0
1608094510000|2020-12-16 04:55:10|15601.9|15539.7|15601.9|15539.7|15601.9|15539.7|15601.9|15539.7|0
1608094540000|2020-12-16 04:55:40|15600|15537.8|15600|15537.8|15600|15537.8|15600|15537.8|0
1608094570000|2020-12-16 04:56:10|15599.7|15537.5|15599.7|15537.5|15599.7|15537.5|15599.7|15537.5|0
1608094600000|2020-12-16 04:56:40|15601.6|15539.4|15601.6|15539.4|15601.6|15539.4|15601.6|15539.4|0
1608094630000|2020-12-16 04:57:10|15600.7|15538.5|15600.7|15538.5|15600.7|15538.5|15600.7|15538.5|0
1608094660000|2020-12-16 04:57:40|15598.1|15535.9|15598.1|15535.9|15598.1|15535.9|15598.1|15535.9|0
1608094690000|2020-12-16 04:58:10|15591.9|15529.7|15591.9|15529.7|15591.9|15529.7|15591.9|15529.7|0
1608094720000|2020-12-16 04:58:40|15604.2|15542|15604.2|15542|15604.2|15542|15604.2|15542|0
1608094750000|2020-12-16 04:59:10|15608.2|15545.8|15608.2|15545.8|15608.2|15545.8|15608.2|15545.8|0
1608094780000|2020-12-16 04:59:40|15602.6|15540.4|15602.6|15540.4|15602.6|15540.4|15602.6|15540.4|0
1608160570000|2020-12-16 23:16:10|15664.9|15602.3|15664.9|15602.3|15664.9|15602.3|15664.9|15602.3|0
1608160600000|2020-12-16 23:16:40|15672.2|15609.6|15672.2|15609.6|15672.2|15609.6|15672.2|15609.6|0
1608160630000|2020-12-16 23:17:10|15672.5|15609.9|15672.5|15609.9|15672.5|15609.9|15672.5|15609.9|0
1608160660000|2020-12-16 23:17:40|15680.7|15618.1|15680.7|15618.1|15680.7|15618.1|15680.7|15618.1|0
1608160690000|2020-12-16 23:18:10|15682.7|15620.1|15682.7|15620.1|15682.7|15620.1|15682.7|15620.1|0
1608160720000|2020-12-16 23:18:40|15676.3|15613.7|15676.3|15613.7|15676.3|15613.7|15676.3|15613.7|0
1608160750000|2020-12-16 23:19:10|15672.5|15609.9|15672.5|15609.9|15672.5|15609.9|15672.5|15609.9|0
1608160780000|2020-12-16 23:19:40|15668.2|15605.6|15668.2|15605.6|15668.2|15605.6|15668.2|15605.6|0
1608160810000|2020-12-16 23:20:10|15661.1|15598.5|15661.1|15598.5|15661.1|15598.5|15661.1|15598.5|0
1608160840000|2020-12-16 23:20:40|15670.9|15608.3|15670.9|15608.3|15670.9|15608.3|15670.9|15608.3|0
1608160900000|2020-12-16 23:21:40|15677.7|15615.1|15677.7|15615.1|15677.7|15615.1|15677.7|15615.1|0
1608160930000|2020-12-16 23:22:10|15676.5|15613.9|15676.5|15613.9|15676.5|15613.9|15676.5|15613.9|0
1608160960000|2020-12-16 23:22:40|15678.2|15615.6|15678.2|15615.6|15678.2|15615.6|15678.2|15615.6|0
1608160990000|2020-12-16 23:23:10|15680.6|15618|15680.6|15618|15680.6|15618|15680.6|15618|0
1608161020000|2020-12-16 23:23:40|15681.3|15618.7|15681.3|15618.7|15681.3|15618.7|15681.3|15618.7|0
1608161050000|2020-12-16 23:24:10|15685.9|15623.3|15685.9|15623.3|15685.9|15623.3|15685.9|15623.3|0
1608161080000|2020-12-16 23:24:40|15688.3|15625.7|15688.3|15625.7|15688.3|15625.7|15688.3|15625.7|0
1608161110000|2020-12-16 23:25:10|15691.6|15629|15691.6|15629|15691.6|15629|15691.6|15629|0
1608161140000|2020-12-16 23:25:40|15695.6|15633|15695.6|15633|15695.6|15633|15695.6|15633|0
1608161170000|2020-12-16 23:26:10|15704.2|15641.6|15704.2|15641.6|15704.2|15641.6|15704.2|15641.6|0
1608161200000|2020-12-16 23:26:40|15703.9|15641.3|15703.9|15641.3|15703.9|15641.3|15703.9|15641.3|0
1608161230000|2020-12-16 23:27:10|15704.3|15641.7|15704.3|15641.7|15704.3|15641.7|15704.3|15641.7|0
1608161260000|2020-12-16 23:27:40|15703.1|15640.5|15703.1|15640.5|15703.1|15640.5|15703.1|15640.5|0
1608161290000|2020-12-16 23:28:10|15698|15635.4|15698|15635.4|15698|15635.4|15698|15635.4|0
1608161320000|2020-12-16 23:28:40|15695.6|15633|15695.6|15633|15695.6|15633|15695.6|15633|0
1608161350000|2020-12-16 23:29:10|15690.4|15627.8|15690.4|15627.8|15690.4|15627.8|15690.4|15627.8|0
1608161380000|2020-12-16 23:29:40|15696.9|15634.3|15696.9|15634.3|15696.9|15634.3|15696.9|15634.3|0
1608161410000|2020-12-16 23:30:10|15697.8|15635.2|15697.8|15635.2|15697.8|15635.2|15697.8|15635.2|0
1608161440000|2020-12-16 23:30:40|15703.6|15641|15703.6|15641|15703.6|15641|15703.6|15641|0
1608161470000|2020-12-16 23:31:10|15701.6|15639|15701.6|15639|15701.6|15639|15701.6|15639|0
1608161500000|2020-12-16 23:31:40|15711.2|15648.4|15711.2|15648.4|15711.2|15648.4|15711.2|15648.4|0
1608161530000|2020-12-16 23:32:10|15711.8|15649|15711.8|15649|15711.8|15649|15711.8|15649|0
1608161560000|2020-12-16 23:32:40|15717.2|15654.4|15717.2|15654.4|15717.2|15654.4|15717.2|15654.4|0
1608161590000|2020-12-16 23:33:10|15713.6|15650.8|15713.6|15650.8|15713.6|15650.8|15713.6|15650.8|0
1608161620000|2020-12-16 23:33:40|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|0
1608161650000|2020-12-16 23:34:10|15714.5|15651.7|15714.5|15651.7|15714.5|15651.7|15714.5|15651.7|0
1608161680000|2020-12-16 23:34:40|15712.8|15650|15712.8|15650|15712.8|15650|15712.8|15650|0
1608161710000|2020-12-16 23:35:10|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|0
1608161740000|2020-12-16 23:35:40|15719.3|15656.5|15719.3|15656.5|15719.3|15656.5|15719.3|15656.5|0
1608161770000|2020-12-16 23:36:10|15721.3|15658.5|15721.3|15658.5|15721.3|15658.5|15721.3|15658.5|0
1608161800000|2020-12-16 23:36:40|15711.4|15648.6|15711.4|15648.6|15711.4|15648.6|15711.4|15648.6|0
1608161830000|2020-12-16 23:37:10|15711.2|15648.4|15711.2|15648.4|15711.2|15648.4|15711.2|15648.4|0
1608161860000|2020-12-16 23:37:40|15704.3|15641.7|15704.3|15641.7|15704.3|15641.7|15704.3|15641.7|0
1608161890000|2020-12-16 23:38:10|15709.8|15647|15709.8|15647|15709.8|15647|15709.8|15647|0
1608161920000|2020-12-16 23:38:40|15700.3|15637.7|15700.3|15637.7|15700.3|15637.7|15700.3|15637.7|0
1608161950000|2020-12-16 23:39:10|15703.8|15641.2|15703.8|15641.2|15703.8|15641.2|15703.8|15641.2|0
1608161980000|2020-12-16 23:39:40|15705.6|15643|15705.6|15643|15705.6|15643|15705.6|15643|0
1608162010000|2020-12-16 23:40:10|15701|15638.4|15701|15638.4|15701|15638.4|15701|15638.4|0
1608162040000|2020-12-16 23:40:40|15702.9|15640.3|15702.9|15640.3|15702.9|15640.3|15702.9|15640.3|0
1608162070000|2020-12-16 23:41:10|15702.7|15640.1|15702.7|15640.1|15702.7|15640.1|15702.7|15640.1|0
1608162100000|2020-12-16 23:41:40|15698.2|15635.6|15698.2|15635.6|15698.2|15635.6|15698.2|15635.6|0
1608162130000|2020-12-16 23:42:10|15698.9|15636.3|15698.9|15636.3|15698.9|15636.3|15698.9|15636.3|0
1608162160000|2020-12-16 23:42:40|15694.9|15632.3|15694.9|15632.3|15694.9|15632.3|15694.9|15632.3|0
1608162190000|2020-12-16 23:43:10|15701.5|15638.9|15701.5|15638.9|15701.5|15638.9|15701.5|15638.9|0
1608162220000|2020-12-16 23:43:40|15699.7|15637.1|15699.7|15637.1|15699.7|15637.1|15699.7|15637.1|0
1608162250000|2020-12-16 23:44:10|15703.1|15640.5|15703.1|15640.5|15703.1|15640.5|15703.1|15640.5|0
1608162280000|2020-12-16 23:44:40|15699.9|15637.3|15699.9|15637.3|15699.9|15637.3|15699.9|15637.3|0
1608162310000|2020-12-16 23:45:10|15700.1|15637.5|15700.1|15637.5|15700.1|15637.5|15700.1|15637.5|0
1608162370000|2020-12-16 23:46:10|15702.3|15639.7|15702.3|15639.7|15702.3|15639.7|15702.3|15639.7|0
1608162400000|2020-12-16 23:46:40|15702.1|15639.5|15702.1|15639.5|15702.1|15639.5|15702.1|15639.5|0
1608162430000|2020-12-16 23:47:10|15707.7|15644.9|15707.7|15644.9|15707.7|15644.9|15707.7|15644.9|0
1608162460000|2020-12-16 23:47:40|15700.5|15637.9|15700.5|15637.9|15700.5|15637.9|15700.5|15637.9|0
1608162490000|2020-12-16 23:48:10|15699.1|15636.5|15699.1|15636.5|15699.1|15636.5|15699.1|15636.5|0
1608162520000|2020-12-16 23:48:40|15700.3|15637.7|15700.3|15637.7|15700.3|15637.7|15700.3|15637.7|0
1608162550000|2020-12-16 23:49:10|15704.3|15641.7|15704.3|15641.7|15704.3|15641.7|15704.3|15641.7|0
1608162580000|2020-12-16 23:49:40|15701.3|15638.7|15701.3|15638.7|15701.3|15638.7|15701.3|15638.7|0
1608162610000|2020-12-16 23:50:10|15699.1|15636.5|15699.1|15636.5|15699.1|15636.5|15699.1|15636.5|0
1608162640000|2020-12-16 23:50:40|15698.6|15636|15698.6|15636|15698.6|15636|15698.6|15636|0
1608162670000|2020-12-16 23:51:10|15703.3|15640.7|15703.3|15640.7|15703.3|15640.7|15703.3|15640.7|0
1608162700000|2020-12-16 23:51:40|15709.8|15647|15709.8|15647|15709.8|15647|15709.8|15647|0
1608162730000|2020-12-16 23:52:10|15707|15644.2|15707|15644.2|15707|15644.2|15707|15644.2|0
1608162760000|2020-12-16 23:52:40|15708.1|15645.3|15708.1|15645.3|15708.1|15645.3|15708.1|15645.3|0
1608162790000|2020-12-16 23:53:10|15707.4|15644.6|15707.4|15644.6|15707.4|15644.6|15707.4|15644.6|0
1608162820000|2020-12-16 23:53:40|15704.3|15641.7|15704.3|15641.7|15704.3|15641.7|15704.3|15641.7|0
1608162850000|2020-12-16 23:54:10|15706.1|15643.5|15706.1|15643.5|15706.1|15643.5|15706.1|15643.5|0
1608162880000|2020-12-16 23:54:40|15707.9|15645.1|15707.9|15645.1|15707.9|15645.1|15707.9|15645.1|0
1608162910000|2020-12-16 23:55:10|15709.4|15646.6|15709.4|15646.6|15709.4|15646.6|15709.4|15646.6|0
1608162940000|2020-12-16 23:55:40|15707.4|15644.6|15707.4|15644.6|15707.4|15644.6|15707.4|15644.6|0
1608162970000|2020-12-16 23:56:10|15706.7|15643.9|15706.7|15643.9|15706.7|15643.9|15706.7|15643.9|0
1608163000000|2020-12-16 23:56:40|15703|15640.4|15703|15640.4|15703|15640.4|15703|15640.4|0
1608163030000|2020-12-16 23:57:10|15703.9|15641.3|15703.9|15641.3|15703.9|15641.3|15703.9|15641.3|0
1608163060000|2020-12-16 23:57:40|15707.6|15644.8|15707.6|15644.8|15707.6|15644.8|15707.6|15644.8|0
1608163090000|2020-12-16 23:58:10|15712.2|15649.4|15712.2|15649.4|15712.2|15649.4|15712.2|15649.4|0
1608163120000|2020-12-16 23:58:40|15719.6|15656.8|15719.6|15656.8|15719.6|15656.8|15719.6|15656.8|0
1608163150000|2020-12-16 23:59:10|15718.2|15655.4|15718.2|15655.4|15718.2|15655.4|15718.2|15655.4|0
1608163180000|2020-12-16 23:59:40|15716.5|15653.7|15716.5|15653.7|15716.5|15653.7|15716.5|15653.7|0
1608163210000|2020-12-17 00:00:10|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|0
1608163240000|2020-12-17 00:00:40|15718|15655.2|15718|15655.2|15718|15655.2|15718|15655.2|0
1608163270000|2020-12-17 00:01:10|15718.1|15655.3|15718.1|15655.3|15718.1|15655.3|15718.1|15655.3|0
1608163300000|2020-12-17 00:01:40|15711.9|15649.1|15711.9|15649.1|15711.9|15649.1|15711.9|15649.1|0
1608163330000|2020-12-17 00:02:10|15711.2|15648.4|15711.2|15648.4|15711.2|15648.4|15711.2|15648.4|0
1608163360000|2020-12-17 00:02:40|15715.2|15652.4|15715.2|15652.4|15715.2|15652.4|15715.2|15652.4|0
1608163390000|2020-12-17 00:03:10|15714.2|15651.4|15714.2|15651.4|15714.2|15651.4|15714.2|15651.4|0
1608163420000|2020-12-17 00:03:40|15708.2|15645.4|15708.2|15645.4|15708.2|15645.4|15708.2|15645.4|0
1608163450000|2020-12-17 00:04:10|15693.6|15631|15693.6|15631|15693.6|15631|15693.6|15631|0
1608163480000|2020-12-17 00:04:40|15694.2|15631.6|15694.2|15631.6|15694.2|15631.6|15694.2|15631.6|0
1608163510000|2020-12-17 00:05:10|15696.5|15633.9|15696.5|15633.9|15696.5|15633.9|15696.5|15633.9|0
1608163540000|2020-12-17 00:05:40|15698.8|15636.2|15698.8|15636.2|15698.8|15636.2|15698.8|15636.2|0
1608163570000|2020-12-17 00:06:10|15701.5|15638.9|15701.5|15638.9|15701.5|15638.9|15701.5|15638.9|0
1608163600000|2020-12-17 00:06:40|15702.9|15640.3|15702.9|15640.3|15702.9|15640.3|15702.9|15640.3|0
1608163630000|2020-12-17 00:07:10|15701.5|15638.9|15701.5|15638.9|15701.5|15638.9|15701.5|15638.9|0
1608163660000|2020-12-17 00:07:40|15698|15635.4|15698|15635.4|15698|15635.4|15698|15635.4|0
1608163690000|2020-12-17 00:08:10|15696.7|15634.1|15696.7|15634.1|15696.7|15634.1|15696.7|15634.1|0
1608163720000|2020-12-17 00:08:40|15692.9|15630.3|15692.9|15630.3|15692.9|15630.3|15692.9|15630.3|0
1608163750000|2020-12-17 00:09:10|15694.1|15631.5|15694.1|15631.5|15694.1|15631.5|15694.1|15631.5|0
1608163780000|2020-12-17 00:09:40|15695.3|15632.7|15695.3|15632.7|15695.3|15632.7|15695.3|15632.7|0
1608163810000|2020-12-17 00:10:10|15697.6|15635|15697.6|15635|15697.6|15635|15697.6|15635|0
1608163840000|2020-12-17 00:10:40|15697.7|15635.1|15697.7|15635.1|15697.7|15635.1|15697.7|15635.1|0
1608163870000|2020-12-17 00:11:10|15700.8|15638.2|15700.8|15638.2|15700.8|15638.2|15700.8|15638.2|0
1608163900000|2020-12-17 00:11:40|15703.1|15640.5|15703.1|15640.5|15703.1|15640.5|15703.1|15640.5|0
1608163930000|2020-12-17 00:12:10|15697.2|15634.6|15697.2|15634.6|15697.2|15634.6|15697.2|15634.6|0
1608163960000|2020-12-17 00:12:40|15698|15635.4|15698|15635.4|15698|15635.4|15698|15635.4|0
1608163990000|2020-12-17 00:13:10|15696.5|15633.9|15696.5|15633.9|15696.5|15633.9|15696.5|15633.9|0
1608164020000|2020-12-17 00:13:40|15700.4|15637.8|15700.4|15637.8|15700.4|15637.8|15700.4|15637.8|0
1608164050000|2020-12-17 00:14:10|15698.8|15636.2|15698.8|15636.2|15698.8|15636.2|15698.8|15636.2|0
1608164080000|2020-12-17 00:14:40|15702.2|15639.6|15702.2|15639.6|15702.2|15639.6|15702.2|15639.6|0
1608164110000|2020-12-17 00:15:10|15696.1|15633.5|15696.1|15633.5|15696.1|15633.5|15696.1|15633.5|0
1608164140000|2020-12-17 00:15:40|15702.3|15639.7|15702.3|15639.7|15702.3|15639.7|15702.3|15639.7|0
1608164170000|2020-12-17 00:16:10|15705.1|15642.5|15705.1|15642.5|15705.1|15642.5|15705.1|15642.5|0
1608164200000|2020-12-17 00:16:40|15702|15639.4|15702|15639.4|15702|15639.4|15702|15639.4|0
1608164230000|2020-12-17 00:17:10|15704.6|15642|15704.6|15642|15704.6|15642|15704.6|15642|0
1608164260000|2020-12-17 00:17:40|15705.6|15643|15705.6|15643|15705.6|15643|15705.6|15643|0
1608164290000|2020-12-17 00:18:10|15704.2|15641.6|15704.2|15641.6|15704.2|15641.6|15704.2|15641.6|0
1608164320000|2020-12-17 00:18:40|15705|15642.4|15705|15642.4|15705|15642.4|15705|15642.4|0
1608164350000|2020-12-17 00:19:10|15706|15643.4|15706|15643.4|15706|15643.4|15706|15643.4|0
1608164380000|2020-12-17 00:19:40|15708.5|15645.7|15708.5|15645.7|15708.5|15645.7|15708.5|15645.7|0
1608164410000|2020-12-17 00:20:10|15712.8|15650|15712.8|15650|15712.8|15650|15712.8|15650|0
1608164440000|2020-12-17 00:20:40|15717.2|15654.4|15717.2|15654.4|15717.2|15654.4|15717.2|15654.4|0
1608164470000|2020-12-17 00:21:10|15717.6|15654.8|15717.6|15654.8|15717.6|15654.8|15717.6|15654.8|0
1608164500000|2020-12-17 00:21:40|15715.6|15652.8|15715.6|15652.8|15715.6|15652.8|15715.6|15652.8|0
1608164530000|2020-12-17 00:22:10|15718.3|15655.5|15718.3|15655.5|15718.3|15655.5|15718.3|15655.5|0
1608164560000|2020-12-17 00:22:40|15719.2|15656.4|15719.2|15656.4|15719.2|15656.4|15719.2|15656.4|0
1608164590000|2020-12-17 00:23:10|15717.7|15654.9|15717.7|15654.9|15717.7|15654.9|15717.7|15654.9|0
1608164620000|2020-12-17 00:23:40|15713.2|15650.4|15713.2|15650.4|15713.2|15650.4|15713.2|15650.4|0
1608164650000|2020-12-17 00:24:10|15710.1|15647.3|15710.1|15647.3|15710.1|15647.3|15710.1|15647.3|0
1608164680000|2020-12-17 00:24:40|15710.8|15648|15710.8|15648|15710.8|15648|15710.8|15648|0
1608164710000|2020-12-17 00:25:10|15711|15648.2|15711|15648.2|15711|15648.2|15711|15648.2|0
1608164740000|2020-12-17 00:25:40|15706.7|15643.9|15706.7|15643.9|15706.7|15643.9|15706.7|15643.9|0
1608164770000|2020-12-17 00:26:10|15703.1|15640.5|15703.1|15640.5|15703.1|15640.5|15703.1|15640.5|0
1608164800000|2020-12-17 00:26:40|15704.3|15641.7|15704.3|15641.7|15704.3|15641.7|15704.3|15641.7|0
1608164830000|2020-12-17 00:27:10|15707.6|15644.8|15707.6|15644.8|15707.6|15644.8|15707.6|15644.8|0
1608164860000|2020-12-17 00:27:40|15709.5|15646.7|15709.5|15646.7|15709.5|15646.7|15709.5|15646.7|0
1608164890000|2020-12-17 00:28:10|15710.5|15647.7|15710.5|15647.7|15710.5|15647.7|15710.5|15647.7|0
1608164920000|2020-12-17 00:28:40|15707.9|15645.1|15707.9|15645.1|15707.9|15645.1|15707.9|15645.1|0
1608164950000|2020-12-17 00:29:10|15708|15645.2|15708|15645.2|15708|15645.2|15708|15645.2|0
1608164980000|2020-12-17 00:29:40|15708.3|15645.5|15708.3|15645.5|15708.3|15645.5|15708.3|15645.5|0
1608165010000|2020-12-17 00:30:10|15709.7|15646.9|15709.7|15646.9|15709.7|15646.9|15709.7|15646.9|0
1608165040000|2020-12-17 00:30:40|15712.9|15650.1|15712.9|15650.1|15712.9|15650.1|15712.9|15650.1|0
1608165070000|2020-12-17 00:31:10|15713.5|15650.7|15713.5|15650.7|15713.5|15650.7|15713.5|15650.7|0
1608165100000|2020-12-17 00:31:40|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|15715.3|15652.5|0
1608165130000|2020-12-17 00:32:10|15714.2|15651.4|15714.2|15651.4|15714.2|15651.4|15714.2|15651.4|0
1608165160000|2020-12-17 00:32:40|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|0
1608165190000|2020-12-17 00:33:10|15722.1|15659.3|15722.1|15659.3|15722.1|15659.3|15722.1|15659.3|0
1608165220000|2020-12-17 00:33:40|15721.6|15658.8|15721.6|15658.8|15721.6|15658.8|15721.6|15658.8|0
1608165250000|2020-12-17 00:34:10|15720.1|15657.3|15720.1|15657.3|15720.1|15657.3|15720.1|15657.3|0
1608165280000|2020-12-17 00:34:40|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|0
1608165310000|2020-12-17 00:35:10|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|0
1608165340000|2020-12-17 00:35:40|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|15722.2|15659.4|0
1608165370000|2020-12-17 00:36:10|15717.3|15654.5|15717.3|15654.5|15717.3|15654.5|15717.3|15654.5|0
1608165400000|2020-12-17 00:36:40|15718.4|15655.6|15718.4|15655.6|15718.4|15655.6|15718.4|15655.6|0
1608165460000|2020-12-17 00:37:40|15721.8|15659|15721.8|15659|15721.8|15659|15721.8|15659|0
1608165490000|2020-12-17 00:38:10|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|0
1608165520000|2020-12-17 00:38:40|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|0
1608165550000|2020-12-17 00:39:10|15720.6|15657.8|15720.6|15657.8|15720.6|15657.8|15720.6|15657.8|0
1608165580000|2020-12-17 00:39:40|15722.6|15659.8|15722.6|15659.8|15722.6|15659.8|15722.6|15659.8|0
1608165610000|2020-12-17 00:40:10|15723.1|15660.3|15723.1|15660.3|15723.1|15660.3|15723.1|15660.3|0
1608165640000|2020-12-17 00:40:40|15725.1|15662.3|15725.1|15662.3|15725.1|15662.3|15725.1|15662.3|0
1608165670000|2020-12-17 00:41:10|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|0
1608165700000|2020-12-17 00:41:40|15726.5|15663.7|15726.5|15663.7|15726.5|15663.7|15726.5|15663.7|0
1608165730000|2020-12-17 00:42:10|15726.9|15664.1|15726.9|15664.1|15726.9|15664.1|15726.9|15664.1|0
1608165760000|2020-12-17 00:42:40|15728.4|15665.6|15728.4|15665.6|15728.4|15665.6|15728.4|15665.6|0
1608165790000|2020-12-17 00:43:10|15731.1|15668.3|15731.1|15668.3|15731.1|15668.3|15731.1|15668.3|0
1608165820000|2020-12-17 00:43:40|15730.4|15667.6|15730.4|15667.6|15730.4|15667.6|15730.4|15667.6|0
1608165850000|2020-12-17 00:44:10|15734.3|15671.5|15734.3|15671.5|15734.3|15671.5|15734.3|15671.5|0
1608165880000|2020-12-17 00:44:40|15735.7|15672.9|15735.7|15672.9|15735.7|15672.9|15735.7|15672.9|0
1608165910000|2020-12-17 00:45:10|15739.2|15676.4|15739.2|15676.4|15739.2|15676.4|15739.2|15676.4|0
1608165940000|2020-12-17 00:45:40|15741.9|15679.1|15741.9|15679.1|15741.9|15679.1|15741.9|15679.1|0
1608165970000|2020-12-17 00:46:10|15748.7|15685.9|15748.7|15685.9|15748.7|15685.9|15748.7|15685.9|0
1608166000000|2020-12-17 00:46:40|15746.6|15683.8|15746.6|15683.8|15746.6|15683.8|15746.6|15683.8|0
1608166030000|2020-12-17 00:47:10|15745.3|15682.5|15745.3|15682.5|15745.3|15682.5|15745.3|15682.5|0
1608166060000|2020-12-17 00:47:40|15747|15684.2|15747|15684.2|15747|15684.2|15747|15684.2|0
1608166090000|2020-12-17 00:48:10|15751.1|15688.3|15751.1|15688.3|15751.1|15688.3|15751.1|15688.3|0
1608166120000|2020-12-17 00:48:40|15752|15689.2|15752|15689.2|15752|15689.2|15752|15689.2|0
1608166150000|2020-12-17 00:49:10|15751.7|15688.9|15751.7|15688.9|15751.7|15688.9|15751.7|15688.9|0
1608166180000|2020-12-17 00:49:40|15752.4|15689.6|15752.4|15689.6|15752.4|15689.6|15752.4|15689.6|0
1608166210000|2020-12-17 00:50:10|15758|15695|15758|15695|15758|15695|15758|15695|0
1608166240000|2020-12-17 00:50:40|15758.9|15695.9|15758.9|15695.9|15758.9|15695.9|15758.9|15695.9|0
1608166270000|2020-12-17 00:51:10|15760.1|15697.1|15760.1|15697.1|15760.1|15697.1|15760.1|15697.1|0
1608166300000|2020-12-17 00:51:40|15759.1|15696.1|15759.1|15696.1|15759.1|15696.1|15759.1|15696.1|0
1608166330000|2020-12-17 00:52:10|15761.5|15698.5|15761.5|15698.5|15761.5|15698.5|15761.5|15698.5|0
1608166360000|2020-12-17 00:52:40|15764.6|15701.6|15764.6|15701.6|15764.6|15701.6|15764.6|15701.6|0
1608166390000|2020-12-17 00:53:10|15767.1|15704.1|15767.1|15704.1|15767.1|15704.1|15767.1|15704.1|0
1608166420000|2020-12-17 00:53:40|15770.5|15707.5|15770.5|15707.5|15770.5|15707.5|15770.5|15707.5|0
1608166450000|2020-12-17 00:54:10|15772.5|15709.5|15772.5|15709.5|15772.5|15709.5|15772.5|15709.5|0
1608166480000|2020-12-17 00:54:40|15773.7|15710.7|15773.7|15710.7|15773.7|15710.7|15773.7|15710.7|0
1608166510000|2020-12-17 00:55:10|15772.2|15709.2|15772.2|15709.2|15772.2|15709.2|15772.2|15709.2|0
1608166540000|2020-12-17 00:55:40|15761.4|15698.4|15761.4|15698.4|15761.4|15698.4|15761.4|15698.4|0
1608166570000|2020-12-17 00:56:10|15762.7|15699.7|15762.7|15699.7|15762.7|15699.7|15762.7|15699.7|0
1608166600000|2020-12-17 00:56:40|15756.6|15693.6|15756.6|15693.6|15756.6|15693.6|15756.6|15693.6|0
1608166630000|2020-12-17 00:57:10|15756.9|15693.9|15756.9|15693.9|15756.9|15693.9|15756.9|15693.9|0
1608166660000|2020-12-17 00:57:40|15757.4|15694.4|15757.4|15694.4|15757.4|15694.4|15757.4|15694.4|0
1608166690000|2020-12-17 00:58:10|15758.4|15695.4|15758.4|15695.4|15758.4|15695.4|15758.4|15695.4|0
1608166720000|2020-12-17 00:58:40|15760|15697|15760|15697|15760|15697|15760|15697|0
1608166750000|2020-12-17 00:59:10|15759.7|15696.7|15759.7|15696.7|15759.7|15696.7|15759.7|15696.7|0
1608166780000|2020-12-17 00:59:40|15758.3|15695.3|15758.3|15695.3|15758.3|15695.3|15758.3|15695.3|0
1608166810000|2020-12-17 01:00:10|15759|15696|15759|15696|15759|15696|15759|15696|0
1608166840000|2020-12-17 01:00:40|15762.5|15699.5|15762.5|15699.5|15762.5|15699.5|15762.5|15699.5|0
1608166870000|2020-12-17 01:01:10|15761.4|15698.4|15761.4|15698.4|15761.4|15698.4|15761.4|15698.4|0
1608166900000|2020-12-17 01:01:40|15761.5|15698.5|15761.5|15698.5|15761.5|15698.5|15761.5|15698.5|0
1608166930000|2020-12-17 01:02:10|15765.4|15702.4|15765.4|15702.4|15765.4|15702.4|15765.4|15702.4|0
1608166960000|2020-12-17 01:02:40|15767.7|15704.7|15767.7|15704.7|15767.7|15704.7|15767.7|15704.7|0
1608166990000|2020-12-17 01:03:10|15769.1|15706.1|15769.1|15706.1|15769.1|15706.1|15769.1|15706.1|0
1608167020000|2020-12-17 01:03:40|15769|15706|15769|15706|15769|15706|15769|15706|0
1608167050000|2020-12-17 01:04:10|15770|15707|15770|15707|15770|15707|15770|15707|0
1608167080000|2020-12-17 01:04:40|15770.1|15707.1|15770.1|15707.1|15770.1|15707.1|15770.1|15707.1|0
1608167110000|2020-12-17 01:05:10|15766.7|15703.7|15766.7|15703.7|15766.7|15703.7|15766.7|15703.7|0
1608167170000|2020-12-17 01:06:10|15766.9|15703.9|15766.9|15703.9|15766.9|15703.9|15766.9|15703.9|0
1608167200000|2020-12-17 01:06:40|15764.8|15701.8|15764.8|15701.8|15764.8|15701.8|15764.8|15701.8|0
1608167230000|2020-12-17 01:07:10|15765.3|15702.3|15765.3|15702.3|15765.3|15702.3|15765.3|15702.3|0
1608167260000|2020-12-17 01:07:40|15755.9|15693.1|15755.9|15693.1|15755.9|15693.1|15755.9|15693.1|0
1608167290000|2020-12-17 01:08:10|15758|15695|15758|15695|15758|15695|15758|15695|0
1608167320000|2020-12-17 01:08:40|15758.7|15695.7|15758.7|15695.7|15758.7|15695.7|15758.7|15695.7|0
1608167350000|2020-12-17 01:09:10|15754.7|15691.9|15754.7|15691.9|15754.7|15691.9|15754.7|15691.9|0
1608167380000|2020-12-17 01:09:40|15749.2|15686.4|15749.2|15686.4|15749.2|15686.4|15749.2|15686.4|0
1608167410000|2020-12-17 01:10:10|15749.5|15686.7|15749.5|15686.7|15749.5|15686.7|15749.5|15686.7|0
1608167440000|2020-12-17 01:10:40|15750.6|15687.8|15750.6|15687.8|15750.6|15687.8|15750.6|15687.8|0
1608167470000|2020-12-17 01:11:10|15747.1|15684.3|15747.1|15684.3|15747.1|15684.3|15747.1|15684.3|0
1608167500000|2020-12-17 01:11:40|15748.6|15685.8|15748.6|15685.8|15748.6|15685.8|15748.6|15685.8|0
1608167530000|2020-12-17 01:12:10|15749.2|15686.4|15749.2|15686.4|15749.2|15686.4|15749.2|15686.4|0
1608167560000|2020-12-17 01:12:40|15748.2|15685.4|15748.2|15685.4|15748.2|15685.4|15748.2|15685.4|0
1608167590000|2020-12-17 01:13:10|15747.9|15685.1|15747.9|15685.1|15747.9|15685.1|15747.9|15685.1|0
1608167620000|2020-12-17 01:13:40|15750.6|15687.8|15750.6|15687.8|15750.6|15687.8|15750.6|15687.8|0
1608167650000|2020-12-17 01:14:10|15746.7|15683.9|15746.7|15683.9|15746.7|15683.9|15746.7|15683.9|0
1608167680000|2020-12-17 01:14:40|15746.5|15683.7|15746.5|15683.7|15746.5|15683.7|15746.5|15683.7|0
1608167710000|2020-12-17 01:15:10|15750|15687.2|15750|15687.2|15750|15687.2|15750|15687.2|0
1608167740000|2020-12-17 01:15:40|15748.8|15686|15748.8|15686|15748.8|15686|15748.8|15686|0
1608167770000|2020-12-17 01:16:10|15750.6|15687.8|15750.6|15687.8|15750.6|15687.8|15750.6|15687.8|0
1608167800000|2020-12-17 01:16:40|15752|15689.2|15752|15689.2|15752|15689.2|15752|15689.2|0
1608167830000|2020-12-17 01:17:10|15750.2|15687.4|15750.2|15687.4|15750.2|15687.4|15750.2|15687.4|0
1608167860000|2020-12-17 01:17:40|15749.8|15687|15749.8|15687|15749.8|15687|15749.8|15687|0
1608167890000|2020-12-17 01:18:10|15752.7|15689.9|15752.7|15689.9|15752.7|15689.9|15752.7|15689.9|0
1608167920000|2020-12-17 01:18:40|15754.8|15692|15754.8|15692|15754.8|15692|15754.8|15692|0
1608167950000|2020-12-17 01:19:10|15760.1|15697.1|15760.1|15697.1|15760.1|15697.1|15760.1|15697.1|0
1608167980000|2020-12-17 01:19:40|15763.3|15700.3|15763.3|15700.3|15763.3|15700.3|15763.3|15700.3|0
1608168010000|2020-12-17 01:20:10|15761.5|15698.5|15761.5|15698.5|15761.5|15698.5|15761.5|15698.5|0
1608168040000|2020-12-17 01:20:40|15758|15695|15758|15695|15758|15695|15758|15695|0
1608168070000|2020-12-17 01:21:10|15758.7|15695.7|15758.7|15695.7|15758.7|15695.7|15758.7|15695.7|0
1608168100000|2020-12-17 01:21:40|15758.2|15695.2|15758.2|15695.2|15758.2|15695.2|15758.2|15695.2|0
1608168130000|2020-12-17 01:22:10|15758.7|15695.7|15758.7|15695.7|15758.7|15695.7|15758.7|15695.7|0
1608168160000|2020-12-17 01:22:40|15753.5|15690.7|15753.5|15690.7|15753.5|15690.7|15753.5|15690.7|0
1608168190000|2020-12-17 01:23:10|15754.4|15691.6|15754.4|15691.6|15754.4|15691.6|15754.4|15691.6|0
1608168220000|2020-12-17 01:23:40|15755|15692.2|15755|15692.2|15755|15692.2|15755|15692.2|0
1608168250000|2020-12-17 01:24:10|15754.6|15691.8|15754.6|15691.8|15754.6|15691.8|15754.6|15691.8|0
1608168280000|2020-12-17 01:24:40|15756|15693.2|15756|15693.2|15756|15693.2|15756|15693.2|0
1608168310000|2020-12-17 01:25:10|15756.3|15693.5|15756.3|15693.5|15756.3|15693.5|15756.3|15693.5|0
1608168340000|2020-12-17 01:25:40|15755.9|15693.1|15755.9|15693.1|15755.9|15693.1|15755.9|15693.1|0
1608168370000|2020-12-17 01:26:10|15757.5|15694.5|15757.5|15694.5|15757.5|15694.5|15757.5|15694.5|0
1608168400000|2020-12-17 01:26:40|15757.3|15694.3|15757.3|15694.3|15757.3|15694.3|15757.3|15694.3|0
1608168430000|2020-12-17 01:27:10|15757|15694|15757|15694|15757|15694|15757|15694|0
1608168460000|2020-12-17 01:27:40|15753.9|15691.1|15753.9|15691.1|15753.9|15691.1|15753.9|15691.1|0
1608168490000|2020-12-17 01:28:10|15754.1|15691.3|15754.1|15691.3|15754.1|15691.3|15754.1|15691.3|0
1608168520000|2020-12-17 01:28:40|15757.9|15694.9|15757.9|15694.9|15757.9|15694.9|15757.9|15694.9|0
1608168550000|2020-12-17 01:29:10|15748.6|15685.8|15748.6|15685.8|15748.6|15685.8|15748.6|15685.8|0
1608168580000|2020-12-17 01:29:40|15747.7|15684.9|15747.7|15684.9|15747.7|15684.9|15747.7|15684.9|0
1608168610000|2020-12-17 01:30:10|15750.8|15688|15750.8|15688|15750.8|15688|15750.8|15688|0
1608168640000|2020-12-17 01:30:40|15748.6|15685.8|15748.6|15685.8|15748.6|15685.8|15748.6|15685.8|0
1608168670000|2020-12-17 01:31:10|15746.4|15683.6|15746.4|15683.6|15746.4|15683.6|15746.4|15683.6|0
1608168700000|2020-12-17 01:31:40|15745.1|15682.3|15745.1|15682.3|15745.1|15682.3|15745.1|15682.3|0
1608168730000|2020-12-17 01:32:10|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|0
1608168760000|2020-12-17 01:32:40|15747.4|15684.6|15747.4|15684.6|15747.4|15684.6|15747.4|15684.6|0
1608168790000|2020-12-17 01:33:10|15744.3|15681.5|15744.3|15681.5|15744.3|15681.5|15744.3|15681.5|0
1608168820000|2020-12-17 01:33:40|15742.5|15679.7|15742.5|15679.7|15742.5|15679.7|15742.5|15679.7|0
1608168850000|2020-12-17 01:34:10|15744.1|15681.3|15744.1|15681.3|15744.1|15681.3|15744.1|15681.3|0
1608168880000|2020-12-17 01:34:40|15748.4|15685.6|15748.4|15685.6|15748.4|15685.6|15748.4|15685.6|0
1608168910000|2020-12-17 01:35:10|15748.9|15686.1|15748.9|15686.1|15748.9|15686.1|15748.9|15686.1|0
1608168940000|2020-12-17 01:35:40|15750.9|15688.1|15750.9|15688.1|15750.9|15688.1|15750.9|15688.1|0
1608168970000|2020-12-17 01:36:10|15748.6|15685.8|15748.6|15685.8|15748.6|15685.8|15748.6|15685.8|0
1608169000000|2020-12-17 01:36:40|15746.2|15683.4|15746.2|15683.4|15746.2|15683.4|15746.2|15683.4|0
1608169030000|2020-12-17 01:37:10|15746.3|15683.5|15746.3|15683.5|15746.3|15683.5|15746.3|15683.5|0
1608169060000|2020-12-17 01:37:40|15744.7|15681.9|15744.7|15681.9|15744.7|15681.9|15744.7|15681.9|0
1608169090000|2020-12-17 01:38:10|15745.5|15682.7|15745.5|15682.7|15745.5|15682.7|15745.5|15682.7|0
1608169120000|2020-12-17 01:38:40|15741.4|15678.6|15741.4|15678.6|15741.4|15678.6|15741.4|15678.6|0
1608169150000|2020-12-17 01:39:10|15742.4|15679.6|15742.4|15679.6|15742.4|15679.6|15742.4|15679.6|0
1608169180000|2020-12-17 01:39:40|15740.3|15677.5|15740.3|15677.5|15740.3|15677.5|15740.3|15677.5|0
1608169210000|2020-12-17 01:40:10|15746|15683.2|15746|15683.2|15746|15683.2|15746|15683.2|0
1608169240000|2020-12-17 01:40:40|15744.6|15681.8|15744.6|15681.8|15744.6|15681.8|15744.6|15681.8|0
1608169270000|2020-12-17 01:41:10|15748.8|15686|15748.8|15686|15748.8|15686|15748.8|15686|0
1608169300000|2020-12-17 01:41:40|15747.9|15685.1|15747.9|15685.1|15747.9|15685.1|15747.9|15685.1|0
1608169330000|2020-12-17 01:42:10|15746.3|15683.5|15746.3|15683.5|15746.3|15683.5|15746.3|15683.5|0
1608169360000|2020-12-17 01:42:40|15745.7|15682.9|15745.7|15682.9|15745.7|15682.9|15745.7|15682.9|0
1608169390000|2020-12-17 01:43:10|15747.9|15685.1|15747.9|15685.1|15747.9|15685.1|15747.9|15685.1|0
1608169420000|2020-12-17 01:43:40|15741.2|15678.4|15741.2|15678.4|15741.2|15678.4|15741.2|15678.4|0
1608169450000|2020-12-17 01:44:10|15739.8|15677|15739.8|15677|15739.8|15677|15739.8|15677|0
1608169480000|2020-12-17 01:44:40|15734.4|15671.6|15734.4|15671.6|15734.4|15671.6|15734.4|15671.6|0
1608169510000|2020-12-17 01:45:10|15732.2|15669.4|15732.2|15669.4|15732.2|15669.4|15732.2|15669.4|0
1608169540000|2020-12-17 01:45:40|15735.2|15672.4|15735.2|15672.4|15735.2|15672.4|15735.2|15672.4|0
1608169570000|2020-12-17 01:46:10|15736.5|15673.7|15736.5|15673.7|15736.5|15673.7|15736.5|15673.7|0
1608169600000|2020-12-17 01:46:40|15738.5|15675.7|15738.5|15675.7|15738.5|15675.7|15738.5|15675.7|0
1608169630000|2020-12-17 01:47:10|15733.9|15671.1|15733.9|15671.1|15733.9|15671.1|15733.9|15671.1|0
1608169660000|2020-12-17 01:47:40|15735.3|15672.5|15735.3|15672.5|15735.3|15672.5|15735.3|15672.5|0
1608169690000|2020-12-17 01:48:10|15734.3|15671.5|15734.3|15671.5|15734.3|15671.5|15734.3|15671.5|0
1608169720000|2020-12-17 01:48:40|15736.5|15673.7|15736.5|15673.7|15736.5|15673.7|15736.5|15673.7|0
1608169750000|2020-12-17 01:49:10|15735.2|15672.4|15735.2|15672.4|15735.2|15672.4|15735.2|15672.4|0
1608169780000|2020-12-17 01:49:40|15736.8|15674|15736.8|15674|15736.8|15674|15736.8|15674|0
1608169810000|2020-12-17 01:50:10|15736.2|15673.4|15736.2|15673.4|15736.2|15673.4|15736.2|15673.4|0
1608169840000|2020-12-17 01:50:40|15736.8|15674|15736.8|15674|15736.8|15674|15736.8|15674|0
1608169870000|2020-12-17 01:51:10|15734.4|15671.6|15734.4|15671.6|15734.4|15671.6|15734.4|15671.6|0
1608169900000|2020-12-17 01:51:40|15738.2|15675.4|15738.2|15675.4|15738.2|15675.4|15738.2|15675.4|0
1608169930000|2020-12-17 01:52:10|15737.1|15674.3|15737.1|15674.3|15737.1|15674.3|15737.1|15674.3|0
1608169960000|2020-12-17 01:52:40|15734.8|15672|15734.8|15672|15734.8|15672|15734.8|15672|0
1608169990000|2020-12-17 01:53:10|15736.2|15673.4|15736.2|15673.4|15736.2|15673.4|15736.2|15673.4|0
1608170020000|2020-12-17 01:53:40|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|0
1608170050000|2020-12-17 01:54:10|15737.2|15674.4|15737.2|15674.4|15737.2|15674.4|15737.2|15674.4|0
1608170080000|2020-12-17 01:54:40|15742.4|15679.6|15742.4|15679.6|15742.4|15679.6|15742.4|15679.6|0
1608170110000|2020-12-17 01:55:10|15743.7|15680.9|15743.7|15680.9|15743.7|15680.9|15743.7|15680.9|0
1608170140000|2020-12-17 01:55:40|15743.6|15680.8|15743.6|15680.8|15743.6|15680.8|15743.6|15680.8|0
1608170170000|2020-12-17 01:56:10|15739.6|15676.8|15739.6|15676.8|15739.6|15676.8|15739.6|15676.8|0
1608170200000|2020-12-17 01:56:40|15735|15672.2|15735|15672.2|15735|15672.2|15735|15672.2|0
1608170230000|2020-12-17 01:57:10|15733|15670.2|15733|15670.2|15733|15670.2|15733|15670.2|0
1608170260000|2020-12-17 01:57:40|15732.5|15669.7|15732.5|15669.7|15732.5|15669.7|15732.5|15669.7|0
1608170290000|2020-12-17 01:58:10|15733.5|15670.7|15733.5|15670.7|15733.5|15670.7|15733.5|15670.7|0
1608170320000|2020-12-17 01:58:40|15738|15675.2|15738|15675.2|15738|15675.2|15738|15675.2|0
1608170350000|2020-12-17 01:59:10|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|0
1608170380000|2020-12-17 01:59:40|15744.4|15681.6|15744.4|15681.6|15744.4|15681.6|15744.4|15681.6|0
1608170410000|2020-12-17 02:00:10|15748.4|15685.6|15748.4|15685.6|15748.4|15685.6|15748.4|15685.6|0
1608170440000|2020-12-17 02:00:40|15749|15686.2|15749|15686.2|15749|15686.2|15749|15686.2|0
1608170470000|2020-12-17 02:01:10|15750.7|15687.9|15750.7|15687.9|15750.7|15687.9|15750.7|15687.9|0
1608170500000|2020-12-17 02:01:40|15748.6|15685.8|15748.6|15685.8|15748.6|15685.8|15748.6|15685.8|0
1608170530000|2020-12-17 02:02:10|15748.8|15686|15748.8|15686|15748.8|15686|15748.8|15686|0
1608170560000|2020-12-17 02:02:40|15745.5|15682.7|15745.5|15682.7|15745.5|15682.7|15745.5|15682.7|0
1608170590000|2020-12-17 02:03:10|15741.7|15678.9|15741.7|15678.9|15741.7|15678.9|15741.7|15678.9|0
1608170620000|2020-12-17 02:03:40|15745.6|15682.8|15745.6|15682.8|15745.6|15682.8|15745.6|15682.8|0
1608170650000|2020-12-17 02:04:10|15749.3|15686.5|15749.3|15686.5|15749.3|15686.5|15749.3|15686.5|0
1608170680000|2020-12-17 02:04:40|15746.8|15684|15746.8|15684|15746.8|15684|15746.8|15684|0
1608170710000|2020-12-17 02:05:10|15746.2|15683.4|15746.2|15683.4|15746.2|15683.4|15746.2|15683.4|0
1608170740000|2020-12-17 02:05:40|15746|15683.2|15746|15683.2|15746|15683.2|15746|15683.2|0
1608170770000|2020-12-17 02:06:10|15746.3|15683.5|15746.3|15683.5|15746.3|15683.5|15746.3|15683.5|0
1608170800000|2020-12-17 02:06:40|15744.6|15681.8|15744.6|15681.8|15744.6|15681.8|15744.6|15681.8|0
1608170830000|2020-12-17 02:07:10|15749.4|15686.6|15749.4|15686.6|15749.4|15686.6|15749.4|15686.6|0
1608170860000|2020-12-17 02:07:40|15750|15687.2|15750|15687.2|15750|15687.2|15750|15687.2|0
1608170890000|2020-12-17 02:08:10|15751.1|15688.3|15751.1|15688.3|15751.1|15688.3|15751.1|15688.3|0
1608170920000|2020-12-17 02:08:40|15751.7|15688.9|15751.7|15688.9|15751.7|15688.9|15751.7|15688.9|0
1608170950000|2020-12-17 02:09:10|15752.6|15689.8|15752.6|15689.8|15752.6|15689.8|15752.6|15689.8|0
1608170980000|2020-12-17 02:09:40|15752.8|15690|15752.8|15690|15752.8|15690|15752.8|15690|0
1608171010000|2020-12-17 02:10:10|15751.6|15688.8|15751.6|15688.8|15751.6|15688.8|15751.6|15688.8|0
1608171040000|2020-12-17 02:10:40|15750.6|15687.8|15750.6|15687.8|15750.6|15687.8|15750.6|15687.8|0
1608171070000|2020-12-17 02:11:10|15752.8|15690|15752.8|15690|15752.8|15690|15752.8|15690|0
1608171100000|2020-12-17 02:11:40|15754.9|15692.1|15754.9|15692.1|15754.9|15692.1|15754.9|15692.1|0
1608171130000|2020-12-17 02:12:10|15754.8|15692|15754.8|15692|15754.8|15692|15754.8|15692|0
1608171160000|2020-12-17 02:12:40|15758.4|15695.4|15758.4|15695.4|15758.4|15695.4|15758.4|15695.4|0
1608171190000|2020-12-17 02:13:10|15754.9|15692.1|15754.9|15692.1|15754.9|15692.1|15754.9|15692.1|0
1608171220000|2020-12-17 02:13:40|15755.1|15692.3|15755.1|15692.3|15755.1|15692.3|15755.1|15692.3|0
1608171250000|2020-12-17 02:14:10|15753|15690.2|15753|15690.2|15753|15690.2|15753|15690.2|0
1608171280000|2020-12-17 02:14:40|15751.1|15688.3|15751.1|15688.3|15751.1|15688.3|15751.1|15688.3|0
1608171310000|2020-12-17 02:15:10|15751.4|15688.6|15751.4|15688.6|15751.4|15688.6|15751.4|15688.6|0
1608171340000|2020-12-17 02:15:40|15753.8|15691|15753.8|15691|15753.8|15691|15753.8|15691|0
1608171370000|2020-12-17 02:16:10|15753.4|15690.6|15753.4|15690.6|15753.4|15690.6|15753.4|15690.6|0
1608171400000|2020-12-17 02:16:40|15750.9|15688.1|15750.9|15688.1|15750.9|15688.1|15750.9|15688.1|0
1608171430000|2020-12-17 02:17:10|15751.5|15688.7|15751.5|15688.7|15751.5|15688.7|15751.5|15688.7|0
1608171460000|2020-12-17 02:17:40|15753.3|15690.5|15753.3|15690.5|15753.3|15690.5|15753.3|15690.5|0
1608171490000|2020-12-17 02:18:10|15757.1|15694.1|15757.1|15694.1|15757.1|15694.1|15757.1|15694.1|0
1608171520000|2020-12-17 02:18:40|15757.4|15694.4|15757.4|15694.4|15757.4|15694.4|15757.4|15694.4|0
1608171550000|2020-12-17 02:19:10|15755.6|15692.8|15755.6|15692.8|15755.6|15692.8|15755.6|15692.8|0
1608171580000|2020-12-17 02:19:40|15757.2|15694.2|15757.2|15694.2|15757.2|15694.2|15757.2|15694.2|0
1608171610000|2020-12-17 02:20:10|15754|15691.2|15754|15691.2|15754|15691.2|15754|15691.2|0
1608171670000|2020-12-17 02:21:10|15753.5|15690.7|15753.5|15690.7|15753.5|15690.7|15753.5|15690.7|0
1608171700000|2020-12-17 02:21:40|15754.2|15691.4|15754.2|15691.4|15754.2|15691.4|15754.2|15691.4|0
1608171730000|2020-12-17 02:22:10|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|0
1608171760000|2020-12-17 02:22:40|15755.1|15692.3|15755.1|15692.3|15755.1|15692.3|15755.1|15692.3|0
1608171790000|2020-12-17 02:23:10|15757.4|15694.4|15757.4|15694.4|15757.4|15694.4|15757.4|15694.4|0
1608171820000|2020-12-17 02:23:40|15758.9|15695.9|15758.9|15695.9|15758.9|15695.9|15758.9|15695.9|0
1608171850000|2020-12-17 02:24:10|15755.1|15692.3|15755.1|15692.3|15755.1|15692.3|15755.1|15692.3|0
1608171880000|2020-12-17 02:24:40|15753.6|15690.8|15753.6|15690.8|15753.6|15690.8|15753.6|15690.8|0
1608171910000|2020-12-17 02:25:10|15752.8|15690|15752.8|15690|15752.8|15690|15752.8|15690|0
1608171940000|2020-12-17 02:25:40|15755.3|15692.5|15755.3|15692.5|15755.3|15692.5|15755.3|15692.5|0
1608171970000|2020-12-17 02:26:10|15758.7|15695.7|15758.7|15695.7|15758.7|15695.7|15758.7|15695.7|0
1608172030000|2020-12-17 02:27:10|15756.2|15693.4|15756.2|15693.4|15756.2|15693.4|15756.2|15693.4|0
1608172060000|2020-12-17 02:27:40|15755.1|15692.3|15755.1|15692.3|15755.1|15692.3|15755.1|15692.3|0
1608172090000|2020-12-17 02:28:10|15756.9|15693.9|15756.9|15693.9|15756.9|15693.9|15756.9|15693.9|0
1608172120000|2020-12-17 02:28:40|15757.2|15694.2|15757.2|15694.2|15757.2|15694.2|15757.2|15694.2|0
1608172150000|2020-12-17 02:29:10|15757.4|15694.4|15757.4|15694.4|15757.4|15694.4|15757.4|15694.4|0
1608172180000|2020-12-17 02:29:40|15758|15695|15758|15695|15758|15695|15758|15695|0
1608172210000|2020-12-17 02:30:10|15755.2|15692.4|15755.2|15692.4|15755.2|15692.4|15755.2|15692.4|0
1608172240000|2020-12-17 02:30:40|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|0
1608172270000|2020-12-17 02:31:10|15754|15691.2|15754|15691.2|15754|15691.2|15754|15691.2|0
1608172300000|2020-12-17 02:31:40|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|0
1608172330000|2020-12-17 02:32:10|15755|15692.2|15755|15692.2|15755|15692.2|15755|15692.2|0
1608172360000|2020-12-17 02:32:40|15755.8|15693|15755.8|15693|15755.8|15693|15755.8|15693|0
1608172390000|2020-12-17 02:33:10|15756.7|15693.7|15756.7|15693.7|15756.7|15693.7|15756.7|15693.7|0
1608172420000|2020-12-17 02:33:40|15756.5|15693.6|15756.5|15693.6|15756.5|15693.6|15756.5|15693.6|0
1608172450000|2020-12-17 02:34:10|15756.7|15693.7|15756.7|15693.7|15756.7|15693.7|15756.7|15693.7|0
1608172480000|2020-12-17 02:34:40|15759.8|15696.8|15759.8|15696.8|15759.8|15696.8|15759.8|15696.8|0
1608172510000|2020-12-17 02:35:10|15757.1|15694.1|15757.1|15694.1|15757.1|15694.1|15757.1|15694.1|0
1608172540000|2020-12-17 02:35:40|15757.4|15694.4|15757.4|15694.4|15757.4|15694.4|15757.4|15694.4|0
1608172570000|2020-12-17 02:36:10|15758.1|15695.1|15758.1|15695.1|15758.1|15695.1|15758.1|15695.1|0
1608172600000|2020-12-17 02:36:40|15758.2|15695.2|15758.2|15695.2|15758.2|15695.2|15758.2|15695.2|0
1608172630000|2020-12-17 02:37:10|15753.7|15690.9|15753.7|15690.9|15753.7|15690.9|15753.7|15690.9|0
1608172660000|2020-12-17 02:37:40|15752.9|15690.1|15752.9|15690.1|15752.9|15690.1|15752.9|15690.1|0
1608172690000|2020-12-17 02:38:10|15748.7|15685.9|15748.7|15685.9|15748.7|15685.9|15748.7|15685.9|0
1608172720000|2020-12-17 02:38:40|15752.9|15690.1|15752.9|15690.1|15752.9|15690.1|15752.9|15690.1|0
1608172750000|2020-12-17 02:39:10|15753.6|15690.8|15753.6|15690.8|15753.6|15690.8|15753.6|15690.8|0
1608172780000|2020-12-17 02:39:40|15753|15690.2|15753|15690.2|15753|15690.2|15753|15690.2|0
1608172810000|2020-12-17 02:40:10|15753.6|15690.8|15753.6|15690.8|15753.6|15690.8|15753.6|15690.8|0
1608172840000|2020-12-17 02:40:40|15754.9|15692.1|15754.9|15692.1|15754.9|15692.1|15754.9|15692.1|0
1608172870000|2020-12-17 02:41:10|15754.2|15691.4|15754.2|15691.4|15754.2|15691.4|15754.2|15691.4|0
1608172900000|2020-12-17 02:41:40|15758.8|15695.8|15758.8|15695.8|15758.8|15695.8|15758.8|15695.8|0
1608172930000|2020-12-17 02:42:10|15759.6|15696.6|15759.6|15696.6|15759.6|15696.6|15759.6|15696.6|0
1608172960000|2020-12-17 02:42:40|15761.3|15698.3|15761.3|15698.3|15761.3|15698.3|15761.3|15698.3|0
1608172990000|2020-12-17 02:43:10|15760|15697|15760|15697|15760|15697|15760|15697|0
1608173020000|2020-12-17 02:43:40|15760.1|15697.1|15760.1|15697.1|15760.1|15697.1|15760.1|15697.1|0
1608173050000|2020-12-17 02:44:10|15756.2|15693.4|15756.2|15693.4|15756.2|15693.4|15756.2|15693.4|0
1608173080000|2020-12-17 02:44:40|15757.3|15694.3|15757.3|15694.3|15757.3|15694.3|15757.3|15694.3|0
1608173110000|2020-12-17 02:45:10|15759.8|15696.8|15759.8|15696.8|15759.8|15696.8|15759.8|15696.8|0
1608173140000|2020-12-17 02:45:40|15758.2|15695.2|15758.2|15695.2|15758.2|15695.2|15758.2|15695.2|0
1608173170000|2020-12-17 02:46:10|15762.3|15699.3|15762.3|15699.3|15762.3|15699.3|15762.3|15699.3|0
1608173200000|2020-12-17 02:46:40|15762.8|15699.8|15762.8|15699.8|15762.8|15699.8|15762.8|15699.8|0
1608173230000|2020-12-17 02:47:10|15764.5|15701.5|15764.5|15701.5|15764.5|15701.5|15764.5|15701.5|0
1608173260000|2020-12-17 02:47:40|15764.8|15701.8|15764.8|15701.8|15764.8|15701.8|15764.8|15701.8|0
1608173290000|2020-12-17 02:48:10|15767.7|15704.7|15767.7|15704.7|15767.7|15704.7|15767.7|15704.7|0
1608173320000|2020-12-17 02:48:40|15768.8|15705.8|15768.8|15705.8|15768.8|15705.8|15768.8|15705.8|0
1608173350000|2020-12-17 02:49:10|15770.5|15707.5|15770.5|15707.5|15770.5|15707.5|15770.5|15707.5|0
1608173380000|2020-12-17 02:49:40|15768.7|15705.7|15768.7|15705.7|15768.7|15705.7|15768.7|15705.7|0
1608173410000|2020-12-17 02:50:10|15766.8|15703.8|15766.8|15703.8|15766.8|15703.8|15766.8|15703.8|0
1608173440000|2020-12-17 02:50:40|15765.2|15702.2|15765.2|15702.2|15765.2|15702.2|15765.2|15702.2|0
1608173470000|2020-12-17 02:51:10|15767.5|15704.5|15767.5|15704.5|15767.5|15704.5|15767.5|15704.5|0
1608173500000|2020-12-17 02:51:40|15769.2|15706.2|15769.2|15706.2|15769.2|15706.2|15769.2|15706.2|0
1608173530000|2020-12-17 02:52:10|15767.6|15704.6|15767.6|15704.6|15767.6|15704.6|15767.6|15704.6|0
1608173560000|2020-12-17 02:52:40|15762.2|15699.2|15762.2|15699.2|15762.2|15699.2|15762.2|15699.2|0
1608173590000|2020-12-17 02:53:10|15760.2|15697.2|15760.2|15697.2|15760.2|15697.2|15760.2|15697.2|0
1608173620000|2020-12-17 02:53:40|15761.7|15698.7|15761.7|15698.7|15761.7|15698.7|15761.7|15698.7|0
1608173650000|2020-12-17 02:54:10|15760.1|15697.1|15760.1|15697.1|15760.1|15697.1|15760.1|15697.1|0
1608173680000|2020-12-17 02:54:40|15761.3|15698.3|15761.3|15698.3|15761.3|15698.3|15761.3|15698.3|0
1608173710000|2020-12-17 02:55:10|15764|15701|15764|15701|15764|15701|15764|15701|0
1608173740000|2020-12-17 02:55:40|15767.4|15704.4|15767.4|15704.4|15767.4|15704.4|15767.4|15704.4|0
1608173770000|2020-12-17 02:56:10|15765.9|15702.9|15765.9|15702.9|15765.9|15702.9|15765.9|15702.9|0
1608173800000|2020-12-17 02:56:40|15768.7|15705.7|15768.7|15705.7|15768.7|15705.7|15768.7|15705.7|0
1608173830000|2020-12-17 02:57:10|15766.9|15703.9|15766.9|15703.9|15766.9|15703.9|15766.9|15703.9|0
1608173860000|2020-12-17 02:57:40|15768.1|15705.1|15768.1|15705.1|15768.1|15705.1|15768.1|15705.1|0
1608173890000|2020-12-17 02:58:10|15767.8|15704.8|15767.8|15704.8|15767.8|15704.8|15767.8|15704.8|0
1608173920000|2020-12-17 02:58:40|15772.8|15709.8|15772.8|15709.8|15772.8|15709.8|15772.8|15709.8|0
1608173950000|2020-12-17 02:59:10|15775.2|15712.2|15775.2|15712.2|15775.2|15712.2|15775.2|15712.2|0
1608173980000|2020-12-17 02:59:40|15771.9|15708.9|15771.9|15708.9|15771.9|15708.9|15771.9|15708.9|0
1608174010000|2020-12-17 03:00:10|15772.8|15709.8|15772.8|15709.8|15772.8|15709.8|15772.8|15709.8|0
1608174040000|2020-12-17 03:00:40|15772.9|15709.9|15772.9|15709.9|15772.9|15709.9|15772.9|15709.9|0
1608174070000|2020-12-17 03:01:10|15769.5|15706.5|15769.5|15706.5|15769.5|15706.5|15769.5|15706.5|0
1608174100000|2020-12-17 03:01:40|15768.4|15705.4|15768.4|15705.4|15768.4|15705.4|15768.4|15705.4|0
1608174130000|2020-12-17 03:02:10|15768.5|15705.5|15768.5|15705.5|15768.5|15705.5|15768.5|15705.5|0
1608174160000|2020-12-17 03:02:40|15769.6|15706.6|15769.6|15706.6|15769.6|15706.6|15769.6|15706.6|0
1608174190000|2020-12-17 03:03:10|15767.5|15704.5|15767.5|15704.5|15767.5|15704.5|15767.5|15704.5|0
1608174220000|2020-12-17 03:03:40|15767.6|15704.6|15767.6|15704.6|15767.6|15704.6|15767.6|15704.6|0
1608174250000|2020-12-17 03:04:10|15770.2|15707.2|15770.2|15707.2|15770.2|15707.2|15770.2|15707.2|0
1608174280000|2020-12-17 03:04:40|15772.1|15709.1|15772.1|15709.1|15772.1|15709.1|15772.1|15709.1|0
1608174310000|2020-12-17 03:05:10|15771|15708|15771|15708|15771|15708|15771|15708|0
1608174340000|2020-12-17 03:05:40|15770.3|15707.3|15770.3|15707.3|15770.3|15707.3|15770.3|15707.3|0
1608174370000|2020-12-17 03:06:10|15771.9|15708.9|15771.9|15708.9|15771.9|15708.9|15771.9|15708.9|0
1608174400000|2020-12-17 03:06:40|15772.1|15709.1|15772.1|15709.1|15772.1|15709.1|15772.1|15709.1|0
1608174430000|2020-12-17 03:07:10|15771.3|15708.3|15771.3|15708.3|15771.3|15708.3|15771.3|15708.3|0
1608174460000|2020-12-17 03:07:40|15769.6|15706.6|15769.6|15706.6|15769.6|15706.6|15769.6|15706.6|0
1608174490000|2020-12-17 03:08:10|15772.7|15709.7|15772.7|15709.7|15772.7|15709.7|15772.7|15709.7|0
1608174520000|2020-12-17 03:08:40|15774.5|15711.5|15774.5|15711.5|15774.5|15711.5|15774.5|15711.5|0
1608174550000|2020-12-17 03:09:10|15774.4|15711.4|15774.4|15711.4|15774.4|15711.4|15774.4|15711.4|0
1608174580000|2020-12-17 03:09:40|15774.5|15711.5|15774.5|15711.5|15774.5|15711.5|15774.5|15711.5|0
1608174610000|2020-12-17 03:10:10|15777|15714|15777|15714|15777|15714|15777|15714|0
1608174640000|2020-12-17 03:10:40|15774.7|15711.7|15774.7|15711.7|15774.7|15711.7|15774.7|15711.7|0
1608174700000|2020-12-17 03:11:40|15779.5|15716.5|15779.5|15716.5|15779.5|15716.5|15779.5|15716.5|0
1608174730000|2020-12-17 03:12:10|15781.2|15718.2|15781.2|15718.2|15781.2|15718.2|15781.2|15718.2|0
1608174760000|2020-12-17 03:12:40|15780.4|15717.4|15780.4|15717.4|15780.4|15717.4|15780.4|15717.4|0
1608174790000|2020-12-17 03:13:10|15779.7|15716.7|15779.7|15716.7|15779.7|15716.7|15779.7|15716.7|0
1608174820000|2020-12-17 03:13:40|15779.9|15716.9|15779.9|15716.9|15779.9|15716.9|15779.9|15716.9|0
1608174850000|2020-12-17 03:14:10|15780|15717|15780|15717|15780|15717|15780|15717|0
1608174880000|2020-12-17 03:14:40|15775.6|15712.6|15775.6|15712.6|15775.6|15712.6|15775.6|15712.6|0
1608174910000|2020-12-17 03:15:10|15776.5|15713.5|15776.5|15713.5|15776.5|15713.5|15776.5|15713.5|0
1608174940000|2020-12-17 03:15:40|15777.2|15714.2|15777.2|15714.2|15777.2|15714.2|15777.2|15714.2|0
1608174970000|2020-12-17 03:16:10|15773|15710|15773|15710|15773|15710|15773|15710|0
1608175000000|2020-12-17 03:16:40|15771|15708|15771|15708|15771|15708|15771|15708|0
1608175030000|2020-12-17 03:17:10|15767.8|15704.8|15767.8|15704.8|15767.8|15704.8|15767.8|15704.8|0
1608175060000|2020-12-17 03:17:40|15770.1|15707.1|15770.1|15707.1|15770.1|15707.1|15770.1|15707.1|0
1608175090000|2020-12-17 03:18:10|15770.2|15707.2|15770.2|15707.2|15770.2|15707.2|15770.2|15707.2|0
1608175120000|2020-12-17 03:18:40|15774.3|15711.3|15774.3|15711.3|15774.3|15711.3|15774.3|15711.3|0
1608175150000|2020-12-17 03:19:10|15777.9|15714.9|15777.9|15714.9|15777.9|15714.9|15777.9|15714.9|0
1608175180000|2020-12-17 03:19:40|15775.8|15712.8|15775.8|15712.8|15775.8|15712.8|15775.8|15712.8|0
1608175210000|2020-12-17 03:20:10|15780.7|15717.7|15780.7|15717.7|15780.7|15717.7|15780.7|15717.7|0
1608175240000|2020-12-17 03:20:40|15778.2|15715.2|15778.2|15715.2|15778.2|15715.2|15778.2|15715.2|0
1608175270000|2020-12-17 03:21:10|15782.6|15719.6|15782.6|15719.6|15782.6|15719.6|15782.6|15719.6|0
1608175300000|2020-12-17 03:21:40|15780.6|15717.6|15780.6|15717.6|15780.6|15717.6|15780.6|15717.6|0
1608175330000|2020-12-17 03:22:10|15781|15718|15781|15718|15781|15718|15781|15718|0
1608175360000|2020-12-17 03:22:40|15780.8|15717.8|15780.8|15717.8|15780.8|15717.8|15780.8|15717.8|0
1608175390000|2020-12-17 03:23:10|15782.4|15719.4|15782.4|15719.4|15782.4|15719.4|15782.4|15719.4|0
1608175420000|2020-12-17 03:23:40|15783.7|15720.7|15783.7|15720.7|15783.7|15720.7|15783.7|15720.7|0
1608175450000|2020-12-17 03:24:10|15787.6|15724.6|15787.6|15724.6|15787.6|15724.6|15787.6|15724.6|0
1608175480000|2020-12-17 03:24:40|15786.3|15723.3|15786.3|15723.3|15786.3|15723.3|15786.3|15723.3|0
1608175510000|2020-12-17 03:25:10|15785.6|15722.6|15785.6|15722.6|15785.6|15722.6|15785.6|15722.6|0
1608175540000|2020-12-17 03:25:40|15784.2|15721.2|15784.2|15721.2|15784.2|15721.2|15784.2|15721.2|0
1608175570000|2020-12-17 03:26:10|15786.8|15723.8|15786.8|15723.8|15786.8|15723.8|15786.8|15723.8|0
1608175600000|2020-12-17 03:26:40|15788|15725|15788|15725|15788|15725|15788|15725|0
1608175630000|2020-12-17 03:27:10|15787.8|15724.8|15787.8|15724.8|15787.8|15724.8|15787.8|15724.8|0
1608175660000|2020-12-17 03:27:40|15788.1|15725.1|15788.1|15725.1|15788.1|15725.1|15788.1|15725.1|0
1608175690000|2020-12-17 03:28:10|15786.3|15723.3|15786.3|15723.3|15786.3|15723.3|15786.3|15723.3|0
1608175720000|2020-12-17 03:28:40|15784.7|15721.7|15784.7|15721.7|15784.7|15721.7|15784.7|15721.7|0
1608175750000|2020-12-17 03:29:10|15784.8|15721.8|15784.8|15721.8|15784.8|15721.8|15784.8|15721.8|0
1608175780000|2020-12-17 03:29:40|15783.5|15720.5|15783.5|15720.5|15783.5|15720.5|15783.5|15720.5|0
1608175810000|2020-12-17 03:30:10|15786.4|15723.4|15786.4|15723.4|15786.4|15723.4|15786.4|15723.4|0
1608175840000|2020-12-17 03:30:40|15781.1|15718.1|15781.1|15718.1|15781.1|15718.1|15781.1|15718.1|0
1608175870000|2020-12-17 03:31:10|15778.1|15715.1|15778.1|15715.1|15778.1|15715.1|15778.1|15715.1|0
1608175900000|2020-12-17 03:31:40|15777.9|15714.9|15777.9|15714.9|15777.9|15714.9|15777.9|15714.9|0
1608175930000|2020-12-17 03:32:10|15778.5|15715.5|15778.5|15715.5|15778.5|15715.5|15778.5|15715.5|0
1608175960000|2020-12-17 03:32:40|15777.9|15714.9|15777.9|15714.9|15777.9|15714.9|15777.9|15714.9|0
1608175990000|2020-12-17 03:33:10|15776.2|15713.2|15776.2|15713.2|15776.2|15713.2|15776.2|15713.2|0
1608176020000|2020-12-17 03:33:40|15778|15715|15778|15715|15778|15715|15778|15715|0
1608176050000|2020-12-17 03:34:10|15776.2|15713.2|15776.2|15713.2|15776.2|15713.2|15776.2|15713.2|0
1608176080000|2020-12-17 03:34:40|15771.7|15708.7|15771.7|15708.7|15771.7|15708.7|15771.7|15708.7|0
1608176110000|2020-12-17 03:35:10|15774.2|15711.2|15774.2|15711.2|15774.2|15711.2|15774.2|15711.2|0
1608176140000|2020-12-17 03:35:40|15774.8|15711.8|15774.8|15711.8|15774.8|15711.8|15774.8|15711.8|0
1608176200000|2020-12-17 03:36:40|15775.1|15712.1|15775.1|15712.1|15775.1|15712.1|15775.1|15712.1|0
1608176230000|2020-12-17 03:37:10|15776.6|15713.6|15776.6|15713.6|15776.6|15713.6|15776.6|15713.6|0
1608176260000|2020-12-17 03:37:40|15775.7|15712.7|15775.7|15712.7|15775.7|15712.7|15775.7|15712.7|0
1608176290000|2020-12-17 03:38:10|15778.5|15715.5|15778.5|15715.5|15778.5|15715.5|15778.5|15715.5|0
1608176320000|2020-12-17 03:38:40|15776.8|15713.8|15776.8|15713.8|15776.8|15713.8|15776.8|15713.8|0
1608176350000|2020-12-17 03:39:10|15778.6|15715.6|15778.6|15715.6|15778.6|15715.6|15778.6|15715.6|0
1608176380000|2020-12-17 03:39:40|15776.4|15713.4|15776.4|15713.4|15776.4|15713.4|15776.4|15713.4|0
1608176410000|2020-12-17 03:40:10|15778.4|15715.4|15778.4|15715.4|15778.4|15715.4|15778.4|15715.4|0
1608176440000|2020-12-17 03:40:40|15779.8|15716.8|15779.8|15716.8|15779.8|15716.8|15779.8|15716.8|0
1608176470000|2020-12-17 03:41:10|15779.7|15716.7|15779.7|15716.7|15779.7|15716.7|15779.7|15716.7|0
1608176500000|2020-12-17 03:41:40|15780.1|15717.1|15780.1|15717.1|15780.1|15717.1|15780.1|15717.1|0
1608176530000|2020-12-17 03:42:10|15780.5|15717.5|15780.5|15717.5|15780.5|15717.5|15780.5|15717.5|0
1608176560000|2020-12-17 03:42:40|15780.8|15717.8|15780.8|15717.8|15780.8|15717.8|15780.8|15717.8|0
1608176590000|2020-12-17 03:43:10|15780.9|15717.9|15780.9|15717.9|15780.9|15717.9|15780.9|15717.9|0
1608176620000|2020-12-17 03:43:40|15782.1|15719.1|15782.1|15719.1|15782.1|15719.1|15782.1|15719.1|0
1608176650000|2020-12-17 03:44:10|15783.2|15720.2|15783.2|15720.2|15783.2|15720.2|15783.2|15720.2|0
1608176680000|2020-12-17 03:44:40|15782.7|15719.7|15782.7|15719.7|15782.7|15719.7|15782.7|15719.7|0
1608176710000|2020-12-17 03:45:10|15783.5|15720.5|15783.5|15720.5|15783.5|15720.5|15783.5|15720.5|0
1608176740000|2020-12-17 03:45:40|15782.8|15719.8|15782.8|15719.8|15782.8|15719.8|15782.8|15719.8|0
1608176770000|2020-12-17 03:46:10|15784.2|15721.2|15784.2|15721.2|15784.2|15721.2|15784.2|15721.2|0
1608176830000|2020-12-17 03:47:10|15786.4|15723.4|15786.4|15723.4|15786.4|15723.4|15786.4|15723.4|0
1608176860000|2020-12-17 03:47:40|15782.9|15719.9|15782.9|15719.9|15782.9|15719.9|15782.9|15719.9|0
1608176890000|2020-12-17 03:48:10|15781.6|15718.6|15781.6|15718.6|15781.6|15718.6|15781.6|15718.6|0
1608176920000|2020-12-17 03:48:40|15781.5|15718.5|15781.5|15718.5|15781.5|15718.5|15781.5|15718.5|0
1608176950000|2020-12-17 03:49:10|15781.6|15718.6|15781.6|15718.6|15781.6|15718.6|15781.6|15718.6|0
1608176980000|2020-12-17 03:49:40|15779.1|15716.1|15779.1|15716.1|15779.1|15716.1|15779.1|15716.1|0
1608177010000|2020-12-17 03:50:10|15778.9|15715.9|15778.9|15715.9|15778.9|15715.9|15778.9|15715.9|0
1608177040000|2020-12-17 03:50:40|15781.4|15718.4|15781.4|15718.4|15781.4|15718.4|15781.4|15718.4|0
1608177070000|2020-12-17 03:51:10|15785|15722|15785|15722|15785|15722|15785|15722|0
1608177100000|2020-12-17 03:51:40|15783.1|15720.1|15783.1|15720.1|15783.1|15720.1|15783.1|15720.1|0
1608177130000|2020-12-17 03:52:10|15781.6|15718.6|15781.6|15718.6|15781.6|15718.6|15781.6|15718.6|0
1608177160000|2020-12-17 03:52:40|15779.9|15716.9|15779.9|15716.9|15779.9|15716.9|15779.9|15716.9|0
1608177190000|2020-12-17 03:53:10|15781.9|15718.9|15781.9|15718.9|15781.9|15718.9|15781.9|15718.9|0
1608177220000|2020-12-17 03:53:40|15782.7|15719.7|15782.7|15719.7|15782.7|15719.7|15782.7|15719.7|0
1608177250000|2020-12-17 03:54:10|15781.2|15718.2|15781.2|15718.2|15781.2|15718.2|15781.2|15718.2|0
1608177280000|2020-12-17 03:54:40|15783.5|15720.5|15783.5|15720.5|15783.5|15720.5|15783.5|15720.5|0
1608177310000|2020-12-17 03:55:10|15781.1|15718.1|15781.1|15718.1|15781.1|15718.1|15781.1|15718.1|0
1608177340000|2020-12-17 03:55:40|15777.9|15714.9|15777.9|15714.9|15777.9|15714.9|15777.9|15714.9|0
1608177400000|2020-12-17 03:56:40|15777.8|15714.8|15777.8|15714.8|15777.8|15714.8|15777.8|15714.8|0
1608177430000|2020-12-17 03:57:10|15776.3|15713.3|15776.3|15713.3|15776.3|15713.3|15776.3|15713.3|0
1608177460000|2020-12-17 03:57:40|15779|15716|15779|15716|15779|15716|15779|15716|0
1608177490000|2020-12-17 03:58:10|15778.6|15715.6|15778.6|15715.6|15778.6|15715.6|15778.6|15715.6|0
1608177520000|2020-12-17 03:58:40|15779.4|15716.4|15779.4|15716.4|15779.4|15716.4|15779.4|15716.4|0
1608177550000|2020-12-17 03:59:10|15782.3|15719.3|15782.3|15719.3|15782.3|15719.3|15782.3|15719.3|0
1608177580000|2020-12-17 03:59:40|15781.2|15718.2|15781.2|15718.2|15781.2|15718.2|15781.2|15718.2|0
1608177610000|2020-12-17 04:00:10|15780.6|15717.6|15780.6|15717.6|15780.6|15717.6|15780.6|15717.6|0
1608177640000|2020-12-17 04:00:40|15782.7|15719.7|15782.7|15719.7|15782.7|15719.7|15782.7|15719.7|0
1608177670000|2020-12-17 04:01:10|15780.7|15717.7|15780.7|15717.7|15780.7|15717.7|15780.7|15717.7|0
1608177700000|2020-12-17 04:01:40|15780.9|15717.9|15780.9|15717.9|15780.9|15717.9|15780.9|15717.9|0
1608177730000|2020-12-17 04:02:10|15788.7|15725.7|15788.7|15725.7|15788.7|15725.7|15788.7|15725.7|0
1608177760000|2020-12-17 04:02:40|15793.2|15730.2|15793.2|15730.2|15793.2|15730.2|15793.2|15730.2|0
1608177790000|2020-12-17 04:03:10|15794.7|15731.7|15794.7|15731.7|15794.7|15731.7|15794.7|15731.7|0
1608177820000|2020-12-17 04:03:40|15794.5|15731.5|15794.5|15731.5|15794.5|15731.5|15794.5|15731.5|0
1608177850000|2020-12-17 04:04:10|15796.5|15733.5|15796.5|15733.5|15796.5|15733.5|15796.5|15733.5|0
1608177880000|2020-12-17 04:04:40|15796.1|15733.1|15796.1|15733.1|15796.1|15733.1|15796.1|15733.1|0
1608177910000|2020-12-17 04:05:10|15796.7|15733.7|15796.7|15733.7|15796.7|15733.7|15796.7|15733.7|0
1608177940000|2020-12-17 04:05:40|15798.2|15735.2|15798.2|15735.2|15798.2|15735.2|15798.2|15735.2|0
1608177970000|2020-12-17 04:06:10|15794.9|15731.9|15794.9|15731.9|15794.9|15731.9|15794.9|15731.9|0
1608178000000|2020-12-17 04:06:40|15798.8|15735.8|15798.8|15735.8|15798.8|15735.8|15798.8|15735.8|0
1608178030000|2020-12-17 04:07:10|15801.6|15738.6|15801.6|15738.6|15801.6|15738.6|15801.6|15738.6|0
1608178060000|2020-12-17 04:07:40|15803.9|15740.9|15803.9|15740.9|15803.9|15740.9|15803.9|15740.9|0
1608178090000|2020-12-17 04:08:10|15808.2|15745|15808.2|15745|15808.2|15745|15808.2|15745|0
1608178120000|2020-12-17 04:08:40|15808.1|15744.9|15808.1|15744.9|15808.1|15744.9|15808.1|15744.9|0
1608178150000|2020-12-17 04:09:10|15810|15746.8|15810|15746.8|15810|15746.8|15810|15746.8|0
1608178180000|2020-12-17 04:09:40|15808.8|15745.6|15808.8|15745.6|15808.8|15745.6|15808.8|15745.6|0
1608178210000|2020-12-17 04:10:10|15813.8|15750.6|15813.8|15750.6|15813.8|15750.6|15813.8|15750.6|0
1608178240000|2020-12-17 04:10:40|15817.6|15754.4|15817.6|15754.4|15817.6|15754.4|15817.6|15754.4|0
1608178270000|2020-12-17 04:11:10|15816.2|15753|15816.2|15753|15816.2|15753|15816.2|15753|0
1608178300000|2020-12-17 04:11:40|15815.7|15752.5|15815.7|15752.5|15815.7|15752.5|15815.7|15752.5|0
1608178330000|2020-12-17 04:12:10|15819.1|15755.9|15819.1|15755.9|15819.1|15755.9|15819.1|15755.9|0
1608178360000|2020-12-17 04:12:40|15820.6|15757.4|15820.6|15757.4|15820.6|15757.4|15820.6|15757.4|0
1608178390000|2020-12-17 04:13:10|15823.9|15760.7|15823.9|15760.7|15823.9|15760.7|15823.9|15760.7|0
1608178420000|2020-12-17 04:13:40|15828.6|15765.4|15828.6|15765.4|15828.6|15765.4|15828.6|15765.4|0
1608178450000|2020-12-17 04:14:10|15832.1|15768.9|15832.1|15768.9|15832.1|15768.9|15832.1|15768.9|0
1608178480000|2020-12-17 04:14:40|15831|15767.8|15831|15767.8|15831|15767.8|15831|15767.8|0
1608178510000|2020-12-17 04:15:10|15831.1|15767.9|15831.1|15767.9|15831.1|15767.9|15831.1|15767.9|0
1608178540000|2020-12-17 04:15:40|15833|15769.8|15833|15769.8|15833|15769.8|15833|15769.8|0
1608178570000|2020-12-17 04:16:10|15834.2|15771|15834.2|15771|15834.2|15771|15834.2|15771|0
1608178600000|2020-12-17 04:16:40|15838.8|15775.6|15838.8|15775.6|15838.8|15775.6|15838.8|15775.6|0
1608178630000|2020-12-17 04:17:10|15839.3|15776.1|15839.3|15776.1|15839.3|15776.1|15839.3|15776.1|0
1608178660000|2020-12-17 04:17:40|15842.5|15779.3|15842.5|15779.3|15842.5|15779.3|15842.5|15779.3|0
1608178690000|2020-12-17 04:18:10|15845.5|15782.3|15845.5|15782.3|15845.5|15782.3|15845.5|15782.3|0
1608178720000|2020-12-17 04:18:40|15845.7|15782.5|15845.7|15782.5|15845.7|15782.5|15845.7|15782.5|0
1608178750000|2020-12-17 04:19:10|15846.1|15782.9|15846.1|15782.9|15846.1|15782.9|15846.1|15782.9|0
1608178780000|2020-12-17 04:19:40|15847.6|15784.4|15847.6|15784.4|15847.6|15784.4|15847.6|15784.4|0
1608178810000|2020-12-17 04:20:10|15849.4|15786.2|15849.4|15786.2|15849.4|15786.2|15849.4|15786.2|0
1608178840000|2020-12-17 04:20:40|15848.2|15785|15848.2|15785|15848.2|15785|15848.2|15785|0
1608178870000|2020-12-17 04:21:10|15848.1|15784.9|15848.1|15784.9|15848.1|15784.9|15848.1|15784.9|0
1608178900000|2020-12-17 04:21:40|15845|15781.8|15845|15781.8|15845|15781.8|15845|15781.8|0
1608178930000|2020-12-17 04:22:10|15848.7|15785.5|15848.7|15785.5|15848.7|15785.5|15848.7|15785.5|0
1608178960000|2020-12-17 04:22:40|15851.2|15788|15851.2|15788|15851.2|15788|15851.2|15788|0
1608178990000|2020-12-17 04:23:10|15847.5|15784.3|15847.5|15784.3|15847.5|15784.3|15847.5|15784.3|0
1608179020000|2020-12-17 04:23:40|15847.8|15784.6|15847.8|15784.6|15847.8|15784.6|15847.8|15784.6|0
1608179050000|2020-12-17 04:24:10|15849.3|15786.1|15849.3|15786.1|15849.3|15786.1|15849.3|15786.1|0
1608179080000|2020-12-17 04:24:40|15849|15785.8|15849|15785.8|15849|15785.8|15849|15785.8|0
1608179110000|2020-12-17 04:25:10|15850.1|15786.9|15850.1|15786.9|15850.1|15786.9|15850.1|15786.9|0
1608179140000|2020-12-17 04:25:40|15849.1|15785.9|15849.1|15785.9|15849.1|15785.9|15849.1|15785.9|0
1608179170000|2020-12-17 04:26:10|15845|15781.8|15845|15781.8|15845|15781.8|15845|15781.8|0
1608179200000|2020-12-17 04:26:40|15844.1|15780.9|15844.1|15780.9|15844.1|15780.9|15844.1|15780.9|0
1608179230000|2020-12-17 04:27:10|15840.4|15777.2|15840.4|15777.2|15840.4|15777.2|15840.4|15777.2|0
1608179260000|2020-12-17 04:27:40|15840.7|15777.5|15840.7|15777.5|15840.7|15777.5|15840.7|15777.5|0
1608179290000|2020-12-17 04:28:10|15841.5|15778.3|15841.5|15778.3|15841.5|15778.3|15841.5|15778.3|0
1608179320000|2020-12-17 04:28:40|15840.2|15777|15840.2|15777|15840.2|15777|15840.2|15777|0
1608179350000|2020-12-17 04:29:10|15835.8|15772.6|15835.8|15772.6|15835.8|15772.6|15835.8|15772.6|0
1608179380000|2020-12-17 04:29:40|15836.4|15773.2|15836.4|15773.2|15836.4|15773.2|15836.4|15773.2|0
1608179410000|2020-12-17 04:30:10|15835.6|15772.4|15835.6|15772.4|15835.6|15772.4|15835.6|15772.4|0
1608179440000|2020-12-17 04:30:40|15836.5|15773.3|15836.5|15773.3|15836.5|15773.3|15836.5|15773.3|0
1608179470000|2020-12-17 04:31:10|15836.4|15773.2|15836.4|15773.2|15836.4|15773.2|15836.4|15773.2|0
1608179500000|2020-12-17 04:31:40|15836.5|15773.3|15836.5|15773.3|15836.5|15773.3|15836.5|15773.3|0
1608179530000|2020-12-17 04:32:10|15837.3|15774.1|15837.3|15774.1|15837.3|15774.1|15837.3|15774.1|0
1608179560000|2020-12-17 04:32:40|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|0
1608179590000|2020-12-17 04:33:10|15835.1|15771.9|15835.1|15771.9|15835.1|15771.9|15835.1|15771.9|0
1608179620000|2020-12-17 04:33:40|15834.2|15771|15834.2|15771|15834.2|15771|15834.2|15771|0
1608179650000|2020-12-17 04:34:10|15833.1|15769.9|15833.1|15769.9|15833.1|15769.9|15833.1|15769.9|0
1608179680000|2020-12-17 04:34:40|15832.3|15769.1|15832.3|15769.1|15832.3|15769.1|15832.3|15769.1|0
1608179710000|2020-12-17 04:35:10|15834.5|15771.3|15834.5|15771.3|15834.5|15771.3|15834.5|15771.3|0
1608179740000|2020-12-17 04:35:40|15836.5|15773.3|15836.5|15773.3|15836.5|15773.3|15836.5|15773.3|0
1608179770000|2020-12-17 04:36:10|15835.9|15772.7|15835.9|15772.7|15835.9|15772.7|15835.9|15772.7|0
1608179800000|2020-12-17 04:36:40|15836.5|15773.3|15836.5|15773.3|15836.5|15773.3|15836.5|15773.3|0
1608179830000|2020-12-17 04:37:10|15836|15772.8|15836|15772.8|15836|15772.8|15836|15772.8|0
1608179860000|2020-12-17 04:37:40|15838.3|15775.1|15838.3|15775.1|15838.3|15775.1|15838.3|15775.1|0
1608179890000|2020-12-17 04:38:10|15836.9|15773.7|15836.9|15773.7|15836.9|15773.7|15836.9|15773.7|0
1608179920000|2020-12-17 04:38:40|15838.7|15775.5|15838.7|15775.5|15838.7|15775.5|15838.7|15775.5|0
1608179950000|2020-12-17 04:39:10|15834.8|15771.6|15834.8|15771.6|15834.8|15771.6|15834.8|15771.6|0
1608179980000|2020-12-17 04:39:40|15835.1|15771.9|15835.1|15771.9|15835.1|15771.9|15835.1|15771.9|0
1608180010000|2020-12-17 04:40:10|15830.8|15767.6|15830.8|15767.6|15830.8|15767.6|15830.8|15767.6|0
1608180040000|2020-12-17 04:40:40|15831.5|15768.3|15831.5|15768.3|15831.5|15768.3|15831.5|15768.3|0
1608180070000|2020-12-17 04:41:10|15833.5|15770.3|15833.5|15770.3|15833.5|15770.3|15833.5|15770.3|0
1608180100000|2020-12-17 04:41:40|15829.2|15766|15829.2|15766|15829.2|15766|15829.2|15766|0
1608180130000|2020-12-17 04:42:10|15829.3|15766.1|15829.3|15766.1|15829.3|15766.1|15829.3|15766.1|0
1608180160000|2020-12-17 04:42:40|15830.4|15767.2|15830.4|15767.2|15830.4|15767.2|15830.4|15767.2|0
1608180190000|2020-12-17 04:43:10|15833.4|15770.2|15833.4|15770.2|15833.4|15770.2|15833.4|15770.2|0
1608180220000|2020-12-17 04:43:40|15830.7|15767.5|15830.7|15767.5|15830.7|15767.5|15830.7|15767.5|0
1608180250000|2020-12-17 04:44:10|15832|15768.8|15832|15768.8|15832|15768.8|15832|15768.8|0
1608180280000|2020-12-17 04:44:40|15832.3|15769.1|15832.3|15769.1|15832.3|15769.1|15832.3|15769.1|0
1608180310000|2020-12-17 04:45:10|15833.8|15770.6|15833.8|15770.6|15833.8|15770.6|15833.8|15770.6|0
1608180340000|2020-12-17 04:45:40|15830.2|15767|15830.2|15767|15830.2|15767|15830.2|15767|0
1608180370000|2020-12-17 04:46:10|15828.5|15765.3|15828.5|15765.3|15828.5|15765.3|15828.5|15765.3|0
1608180400000|2020-12-17 04:46:40|15830|15766.8|15830|15766.8|15830|15766.8|15830|15766.8|0
1608180430000|2020-12-17 04:47:10|15830.1|15766.9|15830.1|15766.9|15830.1|15766.9|15830.1|15766.9|0
1608180460000|2020-12-17 04:47:40|15827.8|15764.6|15827.8|15764.6|15827.8|15764.6|15827.8|15764.6|0
1608180490000|2020-12-17 04:48:10|15826.6|15763.4|15826.6|15763.4|15826.6|15763.4|15826.6|15763.4|0
1608180520000|2020-12-17 04:48:40|15829|15765.8|15829|15765.8|15829|15765.8|15829|15765.8|0
1608180550000|2020-12-17 04:49:10|15835|15771.8|15835|15771.8|15835|15771.8|15835|15771.8|0
1608180580000|2020-12-17 04:49:40|15836.4|15773.2|15836.4|15773.2|15836.4|15773.2|15836.4|15773.2|0
1608180610000|2020-12-17 04:50:10|15835.6|15772.4|15835.6|15772.4|15835.6|15772.4|15835.6|15772.4|0
1608180640000|2020-12-17 04:50:40|15836.7|15773.5|15836.7|15773.5|15836.7|15773.5|15836.7|15773.5|0
1608180670000|2020-12-17 04:51:10|15837|15773.8|15837|15773.8|15837|15773.8|15837|15773.8|0
1608180700000|2020-12-17 04:51:40|15841.9|15778.7|15841.9|15778.7|15841.9|15778.7|15841.9|15778.7|0
1608180730000|2020-12-17 04:52:10|15841.7|15778.5|15841.7|15778.5|15841.7|15778.5|15841.7|15778.5|0
1608180760000|2020-12-17 04:52:40|15843.1|15779.9|15843.1|15779.9|15843.1|15779.9|15843.1|15779.9|0
1608180790000|2020-12-17 04:53:10|15843.4|15780.2|15843.4|15780.2|15843.4|15780.2|15843.4|15780.2|0
1608180820000|2020-12-17 04:53:40|15841.1|15777.9|15841.1|15777.9|15841.1|15777.9|15841.1|15777.9|0
1608180850000|2020-12-17 04:54:10|15842.5|15779.3|15842.5|15779.3|15842.5|15779.3|15842.5|15779.3|0
1608180880000|2020-12-17 04:54:40|15840.8|15777.6|15840.8|15777.6|15840.8|15777.6|15840.8|15777.6|0
1608180910000|2020-12-17 04:55:10|15839.9|15776.7|15839.9|15776.7|15839.9|15776.7|15839.9|15776.7|0
1608180940000|2020-12-17 04:55:40|15841|15777.8|15841|15777.8|15841|15777.8|15841|15777.8|0
1608180970000|2020-12-17 04:56:10|15842.5|15779.3|15842.5|15779.3|15842.5|15779.3|15842.5|15779.3|0
1608181000000|2020-12-17 04:56:40|15841.2|15778|15841.2|15778|15841.2|15778|15841.2|15778|0
1608181030000|2020-12-17 04:57:10|15842.9|15779.7|15842.9|15779.7|15842.9|15779.7|15842.9|15779.7|0
1608181060000|2020-12-17 04:57:40|15843.8|15780.6|15843.8|15780.6|15843.8|15780.6|15843.8|15780.6|0
1608181090000|2020-12-17 04:58:10|15843.3|15780.1|15843.3|15780.1|15843.3|15780.1|15843.3|15780.1|0
1608181120000|2020-12-17 04:58:40|15844.8|15781.6|15844.8|15781.6|15844.8|15781.6|15844.8|15781.6|0
1608181150000|2020-12-17 04:59:10|15839.8|15776.6|15839.8|15776.6|15839.8|15776.6|15839.8|15776.6|0
1608181180000|2020-12-17 04:59:40|15843.7|15780.5|15843.7|15780.5|15843.7|15780.5|15843.7|15780.5|0
1608246610000|2020-12-17 23:10:10|15888.2|15824.8|15888.2|15824.8|15888.2|15824.8|15888.2|15824.8|0
1608246640000|2020-12-17 23:10:40|15870.4|15807|15870.4|15807|15870.4|15807|15870.4|15807|0
1608246670000|2020-12-17 23:11:10|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|0
1608246700000|2020-12-17 23:11:40|15889.1|15825.7|15889.1|15825.7|15889.1|15825.7|15889.1|15825.7|0
1608246730000|2020-12-17 23:12:10|15878.3|15814.9|15878.3|15814.9|15878.3|15814.9|15878.3|15814.9|0
1608246760000|2020-12-17 23:12:40|15877.6|15814.2|15877.6|15814.2|15877.6|15814.2|15877.6|15814.2|0
1608246790000|2020-12-17 23:13:10|15882.1|15818.7|15882.1|15818.7|15882.1|15818.7|15882.1|15818.7|0
1608246820000|2020-12-17 23:13:40|15891.3|15827.9|15891.3|15827.9|15891.3|15827.9|15891.3|15827.9|0
1608246850000|2020-12-17 23:14:10|15902.9|15839.5|15902.9|15839.5|15902.9|15839.5|15902.9|15839.5|0
1608246910000|2020-12-17 23:15:10|15897.9|15834.5|15897.9|15834.5|15897.9|15834.5|15897.9|15834.5|0
1608246940000|2020-12-17 23:15:40|15900.4|15837|15900.4|15837|15900.4|15837|15900.4|15837|0
1608246970000|2020-12-17 23:16:10|15901.3|15837.9|15901.3|15837.9|15901.3|15837.9|15901.3|15837.9|0
1608247000000|2020-12-17 23:16:40|15895.3|15831.9|15895.3|15831.9|15895.3|15831.9|15895.3|15831.9|0
1608247030000|2020-12-17 23:17:10|15906|15842.6|15906|15842.6|15906|15842.6|15906|15842.6|0
1608247060000|2020-12-17 23:17:40|15920|15856.4|15920|15856.4|15920|15856.4|15920|15856.4|0
1608247090000|2020-12-17 23:18:10|15921.8|15858.2|15921.8|15858.2|15921.8|15858.2|15921.8|15858.2|0
1608247120000|2020-12-17 23:18:40|15915.8|15852.2|15915.8|15852.2|15915.8|15852.2|15915.8|15852.2|0
1608247150000|2020-12-17 23:19:10|15915.1|15851.5|15915.1|15851.5|15915.1|15851.5|15915.1|15851.5|0
1608247180000|2020-12-17 23:19:40|15917.7|15854.1|15917.7|15854.1|15917.7|15854.1|15917.7|15854.1|0
1608247210000|2020-12-17 23:20:10|15920.7|15857.1|15920.7|15857.1|15920.7|15857.1|15920.7|15857.1|0
1608247240000|2020-12-17 23:20:40|15922|15858.4|15922|15858.4|15922|15858.4|15922|15858.4|0
1608247270000|2020-12-17 23:21:10|15902.2|15838.8|15902.2|15838.8|15902.2|15838.8|15902.2|15838.8|0
1608247300000|2020-12-17 23:21:40|15887.1|15823.7|15887.1|15823.7|15887.1|15823.7|15887.1|15823.7|0
1608247330000|2020-12-17 23:22:10|15897.1|15833.7|15897.1|15833.7|15897.1|15833.7|15897.1|15833.7|0
1608247360000|2020-12-17 23:22:40|15883.9|15820.5|15883.9|15820.5|15883.9|15820.5|15883.9|15820.5|0
1608247390000|2020-12-17 23:23:10|15880.6|15817.2|15880.6|15817.2|15880.6|15817.2|15880.6|15817.2|0
1608247420000|2020-12-17 23:23:40|15879.5|15816.1|15879.5|15816.1|15879.5|15816.1|15879.5|15816.1|0
1608247450000|2020-12-17 23:24:10|15882|15818.6|15882|15818.6|15882|15818.6|15882|15818.6|0
1608247480000|2020-12-17 23:24:40|15870.4|15807|15870.4|15807|15870.4|15807|15870.4|15807|0
1608247510000|2020-12-17 23:25:10|15862|15798.6|15862|15798.6|15862|15798.6|15862|15798.6|0
1608247540000|2020-12-17 23:25:40|15871.1|15807.7|15871.1|15807.7|15871.1|15807.7|15871.1|15807.7|0
1608247570000|2020-12-17 23:26:10|15864.9|15801.5|15864.9|15801.5|15864.9|15801.5|15864.9|15801.5|0
1608247600000|2020-12-17 23:26:40|15867.6|15804.2|15867.6|15804.2|15867.6|15804.2|15867.6|15804.2|0
1608247630000|2020-12-17 23:27:10|15869.6|15806.2|15869.6|15806.2|15869.6|15806.2|15869.6|15806.2|0
1608247660000|2020-12-17 23:27:40|15871.9|15808.5|15871.9|15808.5|15871.9|15808.5|15871.9|15808.5|0
1608247690000|2020-12-17 23:28:10|15867.6|15804.2|15867.6|15804.2|15867.6|15804.2|15867.6|15804.2|0
1608247720000|2020-12-17 23:28:40|15874.3|15810.9|15874.3|15810.9|15874.3|15810.9|15874.3|15810.9|0
1608247750000|2020-12-17 23:29:10|15874.2|15810.8|15874.2|15810.8|15874.2|15810.8|15874.2|15810.8|0
1608247780000|2020-12-17 23:29:40|15868.8|15805.4|15868.8|15805.4|15868.8|15805.4|15868.8|15805.4|0
1608247810000|2020-12-17 23:30:10|15861.3|15797.9|15861.3|15797.9|15861.3|15797.9|15861.3|15797.9|0
1608247840000|2020-12-17 23:30:40|15864.9|15801.5|15864.9|15801.5|15864.9|15801.5|15864.9|15801.5|0
1608247870000|2020-12-17 23:31:10|15872.7|15809.3|15872.7|15809.3|15872.7|15809.3|15872.7|15809.3|0
1608247900000|2020-12-17 23:31:40|15873.6|15810.2|15873.6|15810.2|15873.6|15810.2|15873.6|15810.2|0
1608247930000|2020-12-17 23:32:10|15878.5|15815.1|15878.5|15815.1|15878.5|15815.1|15878.5|15815.1|0
1608247960000|2020-12-17 23:32:40|15885|15821.6|15885|15821.6|15885|15821.6|15885|15821.6|0
1608247990000|2020-12-17 23:33:10|15886.2|15822.8|15886.2|15822.8|15886.2|15822.8|15886.2|15822.8|0
1608248020000|2020-12-17 23:33:40|15887.2|15823.8|15887.2|15823.8|15887.2|15823.8|15887.2|15823.8|0
1608248050000|2020-12-17 23:34:10|15883.6|15820.2|15883.6|15820.2|15883.6|15820.2|15883.6|15820.2|0
1608248080000|2020-12-17 23:34:40|15878.3|15814.9|15878.3|15814.9|15878.3|15814.9|15878.3|15814.9|0
1608248110000|2020-12-17 23:35:10|15877.3|15813.9|15877.3|15813.9|15877.3|15813.9|15877.3|15813.9|0
1608248140000|2020-12-17 23:35:40|15878.3|15814.9|15878.3|15814.9|15878.3|15814.9|15878.3|15814.9|0
1608248170000|2020-12-17 23:36:10|15878.5|15815.1|15878.5|15815.1|15878.5|15815.1|15878.5|15815.1|0
1608248200000|2020-12-17 23:36:40|15880.8|15817.4|15880.8|15817.4|15880.8|15817.4|15880.8|15817.4|0
1608248230000|2020-12-17 23:37:10|15877.5|15814.1|15877.5|15814.1|15877.5|15814.1|15877.5|15814.1|0
1608248260000|2020-12-17 23:37:40|15881.3|15817.9|15881.3|15817.9|15881.3|15817.9|15881.3|15817.9|0
1608248290000|2020-12-17 23:38:10|15884.7|15821.3|15884.7|15821.3|15884.7|15821.3|15884.7|15821.3|0
1608248320000|2020-12-17 23:38:40|15882.9|15819.5|15882.9|15819.5|15882.9|15819.5|15882.9|15819.5|0
1608248350000|2020-12-17 23:39:10|15876.2|15812.8|15876.2|15812.8|15876.2|15812.8|15876.2|15812.8|0
1608248380000|2020-12-17 23:39:40|15879.8|15816.4|15879.8|15816.4|15879.8|15816.4|15879.8|15816.4|0
1608248410000|2020-12-17 23:40:10|15877.9|15814.5|15877.9|15814.5|15877.9|15814.5|15877.9|15814.5|0
1608248440000|2020-12-17 23:40:40|15871.8|15808.4|15871.8|15808.4|15871.8|15808.4|15871.8|15808.4|0
1608248470000|2020-12-17 23:41:10|15868.2|15804.8|15868.2|15804.8|15868.2|15804.8|15868.2|15804.8|0
1608248500000|2020-12-17 23:41:40|15874.4|15811|15874.4|15811|15874.4|15811|15874.4|15811|0
1608248530000|2020-12-17 23:42:10|15877.5|15814.1|15877.5|15814.1|15877.5|15814.1|15877.5|15814.1|0
1608248560000|2020-12-17 23:42:40|15872.3|15808.9|15872.3|15808.9|15872.3|15808.9|15872.3|15808.9|0
1608248590000|2020-12-17 23:43:10|15868.3|15804.9|15868.3|15804.9|15868.3|15804.9|15868.3|15804.9|0
1608248620000|2020-12-17 23:43:40|15875.3|15811.9|15875.3|15811.9|15875.3|15811.9|15875.3|15811.9|0
1608248650000|2020-12-17 23:44:10|15868.5|15805.1|15868.5|15805.1|15868.5|15805.1|15868.5|15805.1|0
1608248680000|2020-12-17 23:44:40|15873.2|15809.8|15873.2|15809.8|15873.2|15809.8|15873.2|15809.8|0
1608248710000|2020-12-17 23:45:10|15877.2|15813.8|15877.2|15813.8|15877.2|15813.8|15877.2|15813.8|0
1608248740000|2020-12-17 23:45:40|15879.8|15816.4|15879.8|15816.4|15879.8|15816.4|15879.8|15816.4|0
1608248770000|2020-12-17 23:46:10|15879.9|15816.5|15879.9|15816.5|15879.9|15816.5|15879.9|15816.5|0
1608248800000|2020-12-17 23:46:40|15885.6|15822.2|15885.6|15822.2|15885.6|15822.2|15885.6|15822.2|0
1608248830000|2020-12-17 23:47:10|15884|15820.6|15884|15820.6|15884|15820.6|15884|15820.6|0
1608248860000|2020-12-17 23:47:40|15879.5|15816.1|15879.5|15816.1|15879.5|15816.1|15879.5|15816.1|0
1608248890000|2020-12-17 23:48:10|15880.8|15817.4|15880.8|15817.4|15880.8|15817.4|15880.8|15817.4|0
1608248920000|2020-12-17 23:48:40|15880.7|15817.3|15880.7|15817.3|15880.7|15817.3|15880.7|15817.3|0
1608248950000|2020-12-17 23:49:10|15877.6|15814.2|15877.6|15814.2|15877.6|15814.2|15877.6|15814.2|0
1608248980000|2020-12-17 23:49:40|15875|15811.6|15875|15811.6|15875|15811.6|15875|15811.6|0
1608249010000|2020-12-17 23:50:10|15877|15813.6|15877|15813.6|15877|15813.6|15877|15813.6|0
1608249040000|2020-12-17 23:50:40|15879.9|15816.5|15879.9|15816.5|15879.9|15816.5|15879.9|15816.5|0
1608249070000|2020-12-17 23:51:10|15881.5|15818.1|15881.5|15818.1|15881.5|15818.1|15881.5|15818.1|0
1608249100000|2020-12-17 23:51:40|15880.6|15817.2|15880.6|15817.2|15880.6|15817.2|15880.6|15817.2|0
1608249130000|2020-12-17 23:52:10|15874.1|15810.7|15874.1|15810.7|15874.1|15810.7|15874.1|15810.7|0
1608249160000|2020-12-17 23:52:40|15880.1|15816.7|15880.1|15816.7|15880.1|15816.7|15880.1|15816.7|0
1608249190000|2020-12-17 23:53:10|15871|15807.6|15871|15807.6|15871|15807.6|15871|15807.6|0
1608249220000|2020-12-17 23:53:40|15864.9|15801.5|15864.9|15801.5|15864.9|15801.5|15864.9|15801.5|0
1608249250000|2020-12-17 23:54:10|15867.2|15803.8|15867.2|15803.8|15867.2|15803.8|15867.2|15803.8|0
1608249280000|2020-12-17 23:54:40|15864.6|15801.2|15864.6|15801.2|15864.6|15801.2|15864.6|15801.2|0
1608249310000|2020-12-17 23:55:10|15859.6|15796.2|15859.6|15796.2|15859.6|15796.2|15859.6|15796.2|0
1608249340000|2020-12-17 23:55:40|15858.7|15795.3|15858.7|15795.3|15858.7|15795.3|15858.7|15795.3|0
1608249370000|2020-12-17 23:56:10|15856.4|15793.2|15856.4|15793.2|15856.4|15793.2|15856.4|15793.2|0
1608249400000|2020-12-17 23:56:40|15861.7|15798.3|15861.7|15798.3|15861.7|15798.3|15861.7|15798.3|0
1608249430000|2020-12-17 23:57:10|15867|15803.6|15867|15803.6|15867|15803.6|15867|15803.6|0
1608249460000|2020-12-17 23:57:40|15866.4|15803|15866.4|15803|15866.4|15803|15866.4|15803|0
1608249490000|2020-12-17 23:58:10|15867.6|15804.2|15867.6|15804.2|15867.6|15804.2|15867.6|15804.2|0
1608249520000|2020-12-17 23:58:40|15867.2|15803.8|15867.2|15803.8|15867.2|15803.8|15867.2|15803.8|0
1608249550000|2020-12-17 23:59:10|15875.1|15811.7|15875.1|15811.7|15875.1|15811.7|15875.1|15811.7|0
1608249580000|2020-12-17 23:59:40|15863.4|15800|15863.4|15800|15863.4|15800|15863.4|15800|0
1608249610000|2020-12-18 00:00:10|15870.2|15806.8|15870.2|15806.8|15870.2|15806.8|15870.2|15806.8|0
1608249640000|2020-12-18 00:00:40|15876.5|15813.1|15876.5|15813.1|15876.5|15813.1|15876.5|15813.1|0
1608249670000|2020-12-18 00:01:10|15875.4|15812|15875.4|15812|15875.4|15812|15875.4|15812|0
1608249700000|2020-12-18 00:01:40|15873.9|15810.5|15873.9|15810.5|15873.9|15810.5|15873.9|15810.5|0
1608249730000|2020-12-18 00:02:10|15869.6|15806.2|15869.6|15806.2|15869.6|15806.2|15869.6|15806.2|0
1608249760000|2020-12-18 00:02:40|15873.3|15809.9|15873.3|15809.9|15873.3|15809.9|15873.3|15809.9|0
1608249790000|2020-12-18 00:03:10|15875.8|15812.4|15875.8|15812.4|15875.8|15812.4|15875.8|15812.4|0
1608249820000|2020-12-18 00:03:40|15878.7|15815.3|15878.7|15815.3|15878.7|15815.3|15878.7|15815.3|0
1608249850000|2020-12-18 00:04:10|15875.3|15811.9|15875.3|15811.9|15875.3|15811.9|15875.3|15811.9|0
1608249880000|2020-12-18 00:04:40|15869.6|15806.2|15869.6|15806.2|15869.6|15806.2|15869.6|15806.2|0
1608249910000|2020-12-18 00:05:10|15865.1|15801.7|15865.1|15801.7|15865.1|15801.7|15865.1|15801.7|0
1608249940000|2020-12-18 00:05:40|15867.7|15804.3|15867.7|15804.3|15867.7|15804.3|15867.7|15804.3|0
1608249970000|2020-12-18 00:06:10|15874.1|15810.7|15874.1|15810.7|15874.1|15810.7|15874.1|15810.7|0
1608250000000|2020-12-18 00:06:40|15875.5|15812.1|15875.5|15812.1|15875.5|15812.1|15875.5|15812.1|0
1608250030000|2020-12-18 00:07:10|15875.2|15811.8|15875.2|15811.8|15875.2|15811.8|15875.2|15811.8|0
1608250060000|2020-12-18 00:07:40|15861.1|15797.7|15861.1|15797.7|15861.1|15797.7|15861.1|15797.7|0
1608250090000|2020-12-18 00:08:10|15860.1|15796.7|15860.1|15796.7|15860.1|15796.7|15860.1|15796.7|0
1608250120000|2020-12-18 00:08:40|15857.8|15794.4|15857.8|15794.4|15857.8|15794.4|15857.8|15794.4|0
1608250150000|2020-12-18 00:09:10|15854.4|15791.2|15854.4|15791.2|15854.4|15791.2|15854.4|15791.2|0
1608250180000|2020-12-18 00:09:40|15853|15789.8|15853|15789.8|15853|15789.8|15853|15789.8|0
1608250210000|2020-12-18 00:10:10|15847.8|15784.6|15847.8|15784.6|15847.8|15784.6|15847.8|15784.6|0
1608250240000|2020-12-18 00:10:40|15847.1|15783.9|15847.1|15783.9|15847.1|15783.9|15847.1|15783.9|0
1608250270000|2020-12-18 00:11:10|15846.2|15783|15846.2|15783|15846.2|15783|15846.2|15783|0
1608250300000|2020-12-18 00:11:40|15842.8|15779.6|15842.8|15779.6|15842.8|15779.6|15842.8|15779.6|0
1608250330000|2020-12-18 00:12:10|15839.4|15776.2|15839.4|15776.2|15839.4|15776.2|15839.4|15776.2|0
1608250360000|2020-12-18 00:12:40|15841.7|15778.5|15841.7|15778.5|15841.7|15778.5|15841.7|15778.5|0
1608250390000|2020-12-18 00:13:10|15843.9|15780.7|15843.9|15780.7|15843.9|15780.7|15843.9|15780.7|0
1608250420000|2020-12-18 00:13:40|15845.7|15782.5|15845.7|15782.5|15845.7|15782.5|15845.7|15782.5|0
1608250450000|2020-12-18 00:14:10|15843.8|15780.6|15843.8|15780.6|15843.8|15780.6|15843.8|15780.6|0
1608250480000|2020-12-18 00:14:40|15847.4|15784.2|15847.4|15784.2|15847.4|15784.2|15847.4|15784.2|0
1608250510000|2020-12-18 00:15:10|15856.5|15793.3|15856.5|15793.3|15856.5|15793.3|15856.5|15793.3|0
1608250540000|2020-12-18 00:15:40|15861.3|15797.9|15861.3|15797.9|15861.3|15797.9|15861.3|15797.9|0
1608250570000|2020-12-18 00:16:10|15860.7|15797.3|15860.7|15797.3|15860.7|15797.3|15860.7|15797.3|0
1608250600000|2020-12-18 00:16:40|15864|15800.6|15864|15800.6|15864|15800.6|15864|15800.6|0
1608250630000|2020-12-18 00:17:10|15866.9|15803.5|15866.9|15803.5|15866.9|15803.5|15866.9|15803.5|0
1608250660000|2020-12-18 00:17:40|15867.9|15804.5|15867.9|15804.5|15867.9|15804.5|15867.9|15804.5|0
1608250690000|2020-12-18 00:18:10|15862.3|15798.9|15862.3|15798.9|15862.3|15798.9|15862.3|15798.9|0
1608250720000|2020-12-18 00:18:40|15858|15794.6|15858|15794.6|15858|15794.6|15858|15794.6|0
1608250750000|2020-12-18 00:19:10|15854.3|15791.1|15854.3|15791.1|15854.3|15791.1|15854.3|15791.1|0
1608250780000|2020-12-18 00:19:40|15854.8|15791.6|15854.8|15791.6|15854.8|15791.6|15854.8|15791.6|0
1608250810000|2020-12-18 00:20:10|15857|15793.6|15857|15793.6|15857|15793.6|15857|15793.6|0
1608250840000|2020-12-18 00:20:40|15855|15791.8|15855|15791.8|15855|15791.8|15855|15791.8|0
1608250870000|2020-12-18 00:21:10|15856.8|15793.4|15856.8|15793.4|15856.8|15793.4|15856.8|15793.4|0
1608250900000|2020-12-18 00:21:40|15858.4|15795|15858.4|15795|15858.4|15795|15858.4|15795|0
1608250930000|2020-12-18 00:22:10|15855.5|15792.3|15855.5|15792.3|15855.5|15792.3|15855.5|15792.3|0
1608250960000|2020-12-18 00:22:40|15856.9|15793.5|15856.9|15793.5|15856.9|15793.5|15856.9|15793.5|0
1608250990000|2020-12-18 00:23:10|15856.8|15793.4|15856.8|15793.4|15856.8|15793.4|15856.8|15793.4|0
1608251020000|2020-12-18 00:23:40|15858.8|15795.4|15858.8|15795.4|15858.8|15795.4|15858.8|15795.4|0
1608251050000|2020-12-18 00:24:10|15856.5|15793.3|15856.5|15793.3|15856.5|15793.3|15856.5|15793.3|0
1608251080000|2020-12-18 00:24:40|15861.2|15797.8|15861.2|15797.8|15861.2|15797.8|15861.2|15797.8|0
1608251110000|2020-12-18 00:25:10|15860.9|15797.5|15860.9|15797.5|15860.9|15797.5|15860.9|15797.5|0
1608251140000|2020-12-18 00:25:40|15860.4|15797|15860.4|15797|15860.4|15797|15860.4|15797|0
1608251170000|2020-12-18 00:26:10|15854.1|15790.9|15854.1|15790.9|15854.1|15790.9|15854.1|15790.9|0
1608251200000|2020-12-18 00:26:40|15856.4|15793.2|15856.4|15793.2|15856.4|15793.2|15856.4|15793.2|0
1608251230000|2020-12-18 00:27:10|15853|15789.8|15853|15789.8|15853|15789.8|15853|15789.8|0
1608251260000|2020-12-18 00:27:40|15851.8|15788.6|15851.8|15788.6|15851.8|15788.6|15851.8|15788.6|0
1608251290000|2020-12-18 00:28:10|15850|15786.8|15850|15786.8|15850|15786.8|15850|15786.8|0
1608251320000|2020-12-18 00:28:40|15852.1|15788.9|15852.1|15788.9|15852.1|15788.9|15852.1|15788.9|0
1608251350000|2020-12-18 00:29:10|15851.2|15788|15851.2|15788|15851.2|15788|15851.2|15788|0
1608251380000|2020-12-18 00:29:40|15850.8|15787.6|15850.8|15787.6|15850.8|15787.6|15850.8|15787.6|0
1608251410000|2020-12-18 00:30:10|15850|15786.8|15850|15786.8|15850|15786.8|15850|15786.8|0
1608251440000|2020-12-18 00:30:40|15851.2|15788|15851.2|15788|15851.2|15788|15851.2|15788|0
1608251470000|2020-12-18 00:31:10|15853.1|15789.9|15853.1|15789.9|15853.1|15789.9|15853.1|15789.9|0
1608251500000|2020-12-18 00:31:40|15849.9|15786.7|15849.9|15786.7|15849.9|15786.7|15849.9|15786.7|0
1608251530000|2020-12-18 00:32:10|15847|15783.8|15847|15783.8|15847|15783.8|15847|15783.8|0
1608251560000|2020-12-18 00:32:40|15845.3|15782.1|15845.3|15782.1|15845.3|15782.1|15845.3|15782.1|0
1608251590000|2020-12-18 00:33:10|15846.2|15783|15846.2|15783|15846.2|15783|15846.2|15783|0
1608251620000|2020-12-18 00:33:40|15847.4|15784.2|15847.4|15784.2|15847.4|15784.2|15847.4|15784.2|0
1608251650000|2020-12-18 00:34:10|15841.7|15778.5|15841.7|15778.5|15841.7|15778.5|15841.7|15778.5|0
1608251680000|2020-12-18 00:34:40|15838.9|15775.7|15838.9|15775.7|15838.9|15775.7|15838.9|15775.7|0
1608251710000|2020-12-18 00:35:10|15839|15775.8|15839|15775.8|15839|15775.8|15839|15775.8|0
1608251740000|2020-12-18 00:35:40|15845.5|15782.3|15845.5|15782.3|15845.5|15782.3|15845.5|15782.3|0
1608251770000|2020-12-18 00:36:10|15844.2|15781|15844.2|15781|15844.2|15781|15844.2|15781|0
1608251800000|2020-12-18 00:36:40|15839.3|15776.1|15839.3|15776.1|15839.3|15776.1|15839.3|15776.1|0
1608251830000|2020-12-18 00:37:10|15839.4|15776.2|15839.4|15776.2|15839.4|15776.2|15839.4|15776.2|0
1608251860000|2020-12-18 00:37:40|15839.9|15776.7|15839.9|15776.7|15839.9|15776.7|15839.9|15776.7|0
1608251890000|2020-12-18 00:38:10|15841|15777.8|15841|15777.8|15841|15777.8|15841|15777.8|0
1608251920000|2020-12-18 00:38:40|15839.6|15776.4|15839.6|15776.4|15839.6|15776.4|15839.6|15776.4|0
1608251950000|2020-12-18 00:39:10|15843.3|15780.1|15843.3|15780.1|15843.3|15780.1|15843.3|15780.1|0
1608251980000|2020-12-18 00:39:40|15850.8|15787.6|15850.8|15787.6|15850.8|15787.6|15850.8|15787.6|0
1608252010000|2020-12-18 00:40:10|15858.8|15795.4|15858.8|15795.4|15858.8|15795.4|15858.8|15795.4|0
1608252040000|2020-12-18 00:40:40|15857.2|15793.8|15857.2|15793.8|15857.2|15793.8|15857.2|15793.8|0
1608252070000|2020-12-18 00:41:10|15856.3|15793.1|15856.3|15793.1|15856.3|15793.1|15856.3|15793.1|0
1608252100000|2020-12-18 00:41:40|15856.4|15793.2|15856.4|15793.2|15856.4|15793.2|15856.4|15793.2|0
1608252130000|2020-12-18 00:42:10|15854.1|15790.9|15854.1|15790.9|15854.1|15790.9|15854.1|15790.9|0
1608252160000|2020-12-18 00:42:40|15858.2|15794.8|15858.2|15794.8|15858.2|15794.8|15858.2|15794.8|0
1608252190000|2020-12-18 00:43:10|15858.9|15795.5|15858.9|15795.5|15858.9|15795.5|15858.9|15795.5|0
1608252220000|2020-12-18 00:43:40|15863|15799.6|15863|15799.6|15863|15799.6|15863|15799.6|0
1608252250000|2020-12-18 00:44:10|15859.9|15796.5|15859.9|15796.5|15859.9|15796.5|15859.9|15796.5|0
1608252280000|2020-12-18 00:44:40|15861.1|15797.7|15861.1|15797.7|15861.1|15797.7|15861.1|15797.7|0
1608252310000|2020-12-18 00:45:10|15862.7|15799.3|15862.7|15799.3|15862.7|15799.3|15862.7|15799.3|0
1608252340000|2020-12-18 00:45:40|15863.5|15800.1|15863.5|15800.1|15863.5|15800.1|15863.5|15800.1|0
1608252370000|2020-12-18 00:46:10|15870|15806.6|15870|15806.6|15870|15806.6|15870|15806.6|0
1608252400000|2020-12-18 00:46:40|15870.6|15807.2|15870.6|15807.2|15870.6|15807.2|15870.6|15807.2|0
1608252430000|2020-12-18 00:47:10|15871.7|15808.3|15871.7|15808.3|15871.7|15808.3|15871.7|15808.3|0
1608252460000|2020-12-18 00:47:40|15868.6|15805.2|15868.6|15805.2|15868.6|15805.2|15868.6|15805.2|0
1608252490000|2020-12-18 00:48:10|15869.2|15805.8|15869.2|15805.8|15869.2|15805.8|15869.2|15805.8|0
1608252520000|2020-12-18 00:48:40|15869.7|15806.3|15869.7|15806.3|15869.7|15806.3|15869.7|15806.3|0
1608252550000|2020-12-18 00:49:10|15867.9|15804.5|15867.9|15804.5|15867.9|15804.5|15867.9|15804.5|0
1608252580000|2020-12-18 00:49:40|15870.6|15807.2|15870.6|15807.2|15870.6|15807.2|15870.6|15807.2|0
1608252610000|2020-12-18 00:50:10|15860.9|15797.5|15860.9|15797.5|15860.9|15797.5|15860.9|15797.5|0
1608252640000|2020-12-18 00:50:40|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|0
1608252670000|2020-12-18 00:51:10|15864.4|15801|15864.4|15801|15864.4|15801|15864.4|15801|0
1608252700000|2020-12-18 00:51:40|15870|15806.6|15870|15806.6|15870|15806.6|15870|15806.6|0
1608252730000|2020-12-18 00:52:10|15869.8|15806.4|15869.8|15806.4|15869.8|15806.4|15869.8|15806.4|0
1608252760000|2020-12-18 00:52:40|15871.1|15807.7|15871.1|15807.7|15871.1|15807.7|15871.1|15807.7|0
1608252790000|2020-12-18 00:53:10|15871.2|15807.8|15871.2|15807.8|15871.2|15807.8|15871.2|15807.8|0
1608252820000|2020-12-18 00:53:40|15870.2|15806.8|15870.2|15806.8|15870.2|15806.8|15870.2|15806.8|0
1608252850000|2020-12-18 00:54:10|15868.2|15804.8|15868.2|15804.8|15868.2|15804.8|15868.2|15804.8|0
1608252880000|2020-12-18 00:54:40|15868.5|15805.1|15868.5|15805.1|15868.5|15805.1|15868.5|15805.1|0
1608252910000|2020-12-18 00:55:10|15870.6|15807.2|15870.6|15807.2|15870.6|15807.2|15870.6|15807.2|0
1608252940000|2020-12-18 00:55:40|15869.2|15805.8|15869.2|15805.8|15869.2|15805.8|15869.2|15805.8|0
1608253000000|2020-12-18 00:56:40|15871.6|15808.2|15871.6|15808.2|15871.6|15808.2|15871.6|15808.2|0
1608253030000|2020-12-18 00:57:10|15868|15804.6|15868|15804.6|15868|15804.6|15868|15804.6|0
1608253060000|2020-12-18 00:57:40|15870.5|15807.1|15870.5|15807.1|15870.5|15807.1|15870.5|15807.1|0
1608253090000|2020-12-18 00:58:10|15870.8|15807.4|15870.8|15807.4|15870.8|15807.4|15870.8|15807.4|0
1608253120000|2020-12-18 00:58:40|15872.4|15809|15872.4|15809|15872.4|15809|15872.4|15809|0
1608253150000|2020-12-18 00:59:10|15873.9|15810.5|15873.9|15810.5|15873.9|15810.5|15873.9|15810.5|0
1608253180000|2020-12-18 00:59:40|15869.9|15806.5|15869.9|15806.5|15869.9|15806.5|15869.9|15806.5|0
1608253210000|2020-12-18 01:00:10|15872.6|15809.2|15872.6|15809.2|15872.6|15809.2|15872.6|15809.2|0
1608253240000|2020-12-18 01:00:40|15880.2|15816.8|15880.2|15816.8|15880.2|15816.8|15880.2|15816.8|0
1608253270000|2020-12-18 01:01:10|15877.9|15814.5|15877.9|15814.5|15877.9|15814.5|15877.9|15814.5|0
1608253300000|2020-12-18 01:01:40|15881.8|15818.4|15881.8|15818.4|15881.8|15818.4|15881.8|15818.4|0
1608253330000|2020-12-18 01:02:10|15882.4|15819|15882.4|15819|15882.4|15819|15882.4|15819|0
1608253360000|2020-12-18 01:02:40|15884.2|15820.8|15884.2|15820.8|15884.2|15820.8|15884.2|15820.8|0
1608253390000|2020-12-18 01:03:10|15881.7|15818.3|15881.7|15818.3|15881.7|15818.3|15881.7|15818.3|0
1608253420000|2020-12-18 01:03:40|15888.4|15825|15888.4|15825|15888.4|15825|15888.4|15825|0
1608253450000|2020-12-18 01:04:10|15883.9|15820.5|15883.9|15820.5|15883.9|15820.5|15883.9|15820.5|0
1608253480000|2020-12-18 01:04:40|15884.8|15821.4|15884.8|15821.4|15884.8|15821.4|15884.8|15821.4|0
1608253510000|2020-12-18 01:05:10|15887.3|15823.9|15887.3|15823.9|15887.3|15823.9|15887.3|15823.9|0
1608253540000|2020-12-18 01:05:40|15892.6|15829.2|15892.6|15829.2|15892.6|15829.2|15892.6|15829.2|0
1608253570000|2020-12-18 01:06:10|15892.4|15829|15892.4|15829|15892.4|15829|15892.4|15829|0
1608253630000|2020-12-18 01:07:10|15894.1|15830.7|15894.1|15830.7|15894.1|15830.7|15894.1|15830.7|0
1608253660000|2020-12-18 01:07:40|15899.2|15835.8|15899.2|15835.8|15899.2|15835.8|15899.2|15835.8|0
1608253690000|2020-12-18 01:08:10|15904.7|15841.3|15904.7|15841.3|15904.7|15841.3|15904.7|15841.3|0
1608253720000|2020-12-18 01:08:40|15905.3|15841.9|15905.3|15841.9|15905.3|15841.9|15905.3|15841.9|0
1608253750000|2020-12-18 01:09:10|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|0
1608253780000|2020-12-18 01:09:40|15908.1|15844.5|15908.1|15844.5|15908.1|15844.5|15908.1|15844.5|0
1608253810000|2020-12-18 01:10:10|15907.2|15843.6|15907.2|15843.6|15907.2|15843.6|15907.2|15843.6|0
1608253840000|2020-12-18 01:10:40|15909.9|15846.3|15909.9|15846.3|15909.9|15846.3|15909.9|15846.3|0
1608253900000|2020-12-18 01:11:40|15911.3|15847.7|15911.3|15847.7|15911.3|15847.7|15911.3|15847.7|0
1608253930000|2020-12-18 01:12:10|15912.8|15849.2|15912.8|15849.2|15912.8|15849.2|15912.8|15849.2|0
1608253960000|2020-12-18 01:12:40|15914.4|15850.8|15914.4|15850.8|15914.4|15850.8|15914.4|15850.8|0
1608253990000|2020-12-18 01:13:10|15909.8|15846.2|15909.8|15846.2|15909.8|15846.2|15909.8|15846.2|0
1608254020000|2020-12-18 01:13:40|15906.9|15843.3|15906.9|15843.3|15906.9|15843.3|15906.9|15843.3|0
1608254050000|2020-12-18 01:14:10|15904.3|15840.9|15904.3|15840.9|15904.3|15840.9|15904.3|15840.9|0
1608254080000|2020-12-18 01:14:40|15908.8|15845.2|15908.8|15845.2|15908.8|15845.2|15908.8|15845.2|0
1608254110000|2020-12-18 01:15:10|15907.8|15844.2|15907.8|15844.2|15907.8|15844.2|15907.8|15844.2|0
1608254140000|2020-12-18 01:15:40|15906.1|15842.7|15906.1|15842.7|15906.1|15842.7|15906.1|15842.7|0
1608254170000|2020-12-18 01:16:10|15908.9|15845.3|15908.9|15845.3|15908.9|15845.3|15908.9|15845.3|0
1608254200000|2020-12-18 01:16:40|15908.7|15845.1|15908.7|15845.1|15908.7|15845.1|15908.7|15845.1|0
1608254230000|2020-12-18 01:17:10|15910|15846.4|15910|15846.4|15910|15846.4|15910|15846.4|0
1608254260000|2020-12-18 01:17:40|15913.2|15849.6|15913.2|15849.6|15913.2|15849.6|15913.2|15849.6|0
1608254290000|2020-12-18 01:18:10|15912.2|15848.6|15912.2|15848.6|15912.2|15848.6|15912.2|15848.6|0
1608254320000|2020-12-18 01:18:40|15914.7|15851.1|15914.7|15851.1|15914.7|15851.1|15914.7|15851.1|0
1608254350000|2020-12-18 01:19:10|15916.1|15852.5|15916.1|15852.5|15916.1|15852.5|15916.1|15852.5|0
1608254380000|2020-12-18 01:19:40|15916.3|15852.7|15916.3|15852.7|15916.3|15852.7|15916.3|15852.7|0
1608254410000|2020-12-18 01:20:10|15917.6|15854|15917.6|15854|15917.6|15854|15917.6|15854|0
1608254440000|2020-12-18 01:20:40|15917.7|15854.1|15917.7|15854.1|15917.7|15854.1|15917.7|15854.1|0
1608254470000|2020-12-18 01:21:10|15919|15855.4|15919|15855.4|15919|15855.4|15919|15855.4|0
1608254500000|2020-12-18 01:21:40|15925.8|15862.2|15925.8|15862.2|15925.8|15862.2|15925.8|15862.2|0
1608254530000|2020-12-18 01:22:10|15926.4|15862.8|15926.4|15862.8|15926.4|15862.8|15926.4|15862.8|0
1608254560000|2020-12-18 01:22:40|15928.8|15865.2|15928.8|15865.2|15928.8|15865.2|15928.8|15865.2|0
1608254590000|2020-12-18 01:23:10|15927.9|15864.3|15927.9|15864.3|15927.9|15864.3|15927.9|15864.3|0
1608254620000|2020-12-18 01:23:40|15928.1|15864.5|15928.1|15864.5|15928.1|15864.5|15928.1|15864.5|0
1608254650000|2020-12-18 01:24:10|15928.9|15865.3|15928.9|15865.3|15928.9|15865.3|15928.9|15865.3|0
1608254680000|2020-12-18 01:24:40|15928.6|15865|15928.6|15865|15928.6|15865|15928.6|15865|0
1608254710000|2020-12-18 01:25:10|15926|15862.4|15926|15862.4|15926|15862.4|15926|15862.4|0
1608254740000|2020-12-18 01:25:40|15927.4|15863.8|15927.4|15863.8|15927.4|15863.8|15927.4|15863.8|0
1608254770000|2020-12-18 01:26:10|15924.2|15860.6|15924.2|15860.6|15924.2|15860.6|15924.2|15860.6|0
1608254800000|2020-12-18 01:26:40|15926.5|15862.9|15926.5|15862.9|15926.5|15862.9|15926.5|15862.9|0
1608254830000|2020-12-18 01:27:10|15928.4|15864.8|15928.4|15864.8|15928.4|15864.8|15928.4|15864.8|0
1608254860000|2020-12-18 01:27:40|15930.1|15866.5|15930.1|15866.5|15930.1|15866.5|15930.1|15866.5|0
1608254890000|2020-12-18 01:28:10|15927.1|15863.5|15927.1|15863.5|15927.1|15863.5|15927.1|15863.5|0
1608254920000|2020-12-18 01:28:40|15928.3|15864.7|15928.3|15864.7|15928.3|15864.7|15928.3|15864.7|0
1608254950000|2020-12-18 01:29:10|15925.7|15862.1|15925.7|15862.1|15925.7|15862.1|15925.7|15862.1|0
1608254980000|2020-12-18 01:29:40|15931.8|15868.2|15931.8|15868.2|15931.8|15868.2|15931.8|15868.2|0
1608255010000|2020-12-18 01:30:10|15931.3|15867.7|15931.3|15867.7|15931.3|15867.7|15931.3|15867.7|0
1608255040000|2020-12-18 01:30:40|15932.7|15869.1|15932.7|15869.1|15932.7|15869.1|15932.7|15869.1|0
1608255070000|2020-12-18 01:31:10|15932.9|15869.3|15932.9|15869.3|15932.9|15869.3|15932.9|15869.3|0
1608255100000|2020-12-18 01:31:40|15935.1|15871.5|15935.1|15871.5|15935.1|15871.5|15935.1|15871.5|0
1608255130000|2020-12-18 01:32:10|15941.3|15877.7|15941.3|15877.7|15941.3|15877.7|15941.3|15877.7|0
1608255160000|2020-12-18 01:32:40|15937.6|15874|15937.6|15874|15937.6|15874|15937.6|15874|0
1608255220000|2020-12-18 01:33:40|15940.6|15877|15940.6|15877|15940.6|15877|15940.6|15877|0
1608255250000|2020-12-18 01:34:10|15940.5|15876.9|15940.5|15876.9|15940.5|15876.9|15940.5|15876.9|0
1608255280000|2020-12-18 01:34:40|15939.2|15875.6|15939.2|15875.6|15939.2|15875.6|15939.2|15875.6|0
1608255310000|2020-12-18 01:35:10|15939.1|15875.5|15939.1|15875.5|15939.1|15875.5|15939.1|15875.5|0
1608255340000|2020-12-18 01:35:40|15941.1|15877.5|15941.1|15877.5|15941.1|15877.5|15941.1|15877.5|0
1608255370000|2020-12-18 01:36:10|15940.8|15877.2|15940.8|15877.2|15940.8|15877.2|15940.8|15877.2|0
1608255400000|2020-12-18 01:36:40|15939.5|15875.9|15939.5|15875.9|15939.5|15875.9|15939.5|15875.9|0
1608255430000|2020-12-18 01:37:10|15940.9|15877.3|15940.9|15877.3|15940.9|15877.3|15940.9|15877.3|0
1608255460000|2020-12-18 01:37:40|15939.8|15876.2|15939.8|15876.2|15939.8|15876.2|15939.8|15876.2|0
1608255490000|2020-12-18 01:38:10|15937.3|15873.7|15937.3|15873.7|15937.3|15873.7|15937.3|15873.7|0
1608255520000|2020-12-18 01:38:40|15933.4|15869.8|15933.4|15869.8|15933.4|15869.8|15933.4|15869.8|0
1608255550000|2020-12-18 01:39:10|15930.1|15866.5|15930.1|15866.5|15930.1|15866.5|15930.1|15866.5|0
1608255580000|2020-12-18 01:39:40|15934.7|15871.1|15934.7|15871.1|15934.7|15871.1|15934.7|15871.1|0
1608255610000|2020-12-18 01:40:10|15936.5|15872.9|15936.5|15872.9|15936.5|15872.9|15936.5|15872.9|0
1608255640000|2020-12-18 01:40:40|15938.3|15874.7|15938.3|15874.7|15938.3|15874.7|15938.3|15874.7|0
1608255670000|2020-12-18 01:41:10|15935.7|15872.1|15935.7|15872.1|15935.7|15872.1|15935.7|15872.1|0
1608255700000|2020-12-18 01:41:40|15933|15869.4|15933|15869.4|15933|15869.4|15933|15869.4|0
1608255730000|2020-12-18 01:42:10|15931.6|15868|15931.6|15868|15931.6|15868|15931.6|15868|0
1608255760000|2020-12-18 01:42:40|15931.7|15868.1|15931.7|15868.1|15931.7|15868.1|15931.7|15868.1|0
1608255790000|2020-12-18 01:43:10|15926.2|15862.6|15926.2|15862.6|15926.2|15862.6|15926.2|15862.6|0
1608255820000|2020-12-18 01:43:40|15926.7|15863.1|15926.7|15863.1|15926.7|15863.1|15926.7|15863.1|0
1608255850000|2020-12-18 01:44:10|15928.5|15864.9|15928.5|15864.9|15928.5|15864.9|15928.5|15864.9|0
1608255880000|2020-12-18 01:44:40|15930.5|15866.9|15930.5|15866.9|15930.5|15866.9|15930.5|15866.9|0
1608255910000|2020-12-18 01:45:10|15929.9|15866.3|15929.9|15866.3|15929.9|15866.3|15929.9|15866.3|0
1608255940000|2020-12-18 01:45:40|15927.9|15864.3|15927.9|15864.3|15927.9|15864.3|15927.9|15864.3|0
1608255970000|2020-12-18 01:46:10|15927.3|15863.7|15927.3|15863.7|15927.3|15863.7|15927.3|15863.7|0
1608256000000|2020-12-18 01:46:40|15929.9|15866.3|15929.9|15866.3|15929.9|15866.3|15929.9|15866.3|0
1608256030000|2020-12-18 01:47:10|15927.7|15864.1|15927.7|15864.1|15927.7|15864.1|15927.7|15864.1|0
1608256060000|2020-12-18 01:47:40|15933.8|15870.2|15933.8|15870.2|15933.8|15870.2|15933.8|15870.2|0
1608256090000|2020-12-18 01:48:10|15940.1|15876.5|15940.1|15876.5|15940.1|15876.5|15940.1|15876.5|0
1608256120000|2020-12-18 01:48:40|15929.5|15865.9|15929.5|15865.9|15929.5|15865.9|15929.5|15865.9|0
1608256150000|2020-12-18 01:49:10|15930.6|15867|15930.6|15867|15930.6|15867|15930.6|15867|0
1608256180000|2020-12-18 01:49:40|15935.2|15871.6|15935.2|15871.6|15935.2|15871.6|15935.2|15871.6|0
1608256210000|2020-12-18 01:50:10|15927.9|15864.3|15927.9|15864.3|15927.9|15864.3|15927.9|15864.3|0
1608256240000|2020-12-18 01:50:40|15934|15870.4|15934|15870.4|15934|15870.4|15934|15870.4|0
1608256270000|2020-12-18 01:51:10|15934.2|15870.6|15934.2|15870.6|15934.2|15870.6|15934.2|15870.6|0
1608256300000|2020-12-18 01:51:40|15936.5|15872.9|15936.5|15872.9|15936.5|15872.9|15936.5|15872.9|0
1608256330000|2020-12-18 01:52:10|15932.6|15869|15932.6|15869|15932.6|15869|15932.6|15869|0
1608256360000|2020-12-18 01:52:40|15935.9|15872.3|15935.9|15872.3|15935.9|15872.3|15935.9|15872.3|0
1608256390000|2020-12-18 01:53:10|15936.3|15872.7|15936.3|15872.7|15936.3|15872.7|15936.3|15872.7|0
1608256420000|2020-12-18 01:53:40|15938|15874.4|15938|15874.4|15938|15874.4|15938|15874.4|0
1608256450000|2020-12-18 01:54:10|15940.3|15876.7|15940.3|15876.7|15940.3|15876.7|15940.3|15876.7|0
1608256480000|2020-12-18 01:54:40|15939.5|15875.9|15939.5|15875.9|15939.5|15875.9|15939.5|15875.9|0
1608256510000|2020-12-18 01:55:10|15941.4|15877.8|15941.4|15877.8|15941.4|15877.8|15941.4|15877.8|0
1608256540000|2020-12-18 01:55:40|15936.8|15873.2|15936.8|15873.2|15936.8|15873.2|15936.8|15873.2|0
1608256570000|2020-12-18 01:56:10|15939.2|15875.6|15939.2|15875.6|15939.2|15875.6|15939.2|15875.6|0
1608256600000|2020-12-18 01:56:40|15940.2|15876.6|15940.2|15876.6|15940.2|15876.6|15940.2|15876.6|0
1608256630000|2020-12-18 01:57:10|15943.3|15879.7|15943.3|15879.7|15943.3|15879.7|15943.3|15879.7|0
1608256660000|2020-12-18 01:57:40|15940.1|15876.5|15940.1|15876.5|15940.1|15876.5|15940.1|15876.5|0
1608256690000|2020-12-18 01:58:10|15938.4|15874.8|15938.4|15874.8|15938.4|15874.8|15938.4|15874.8|0
1608256720000|2020-12-18 01:58:40|15934.5|15870.9|15934.5|15870.9|15934.5|15870.9|15934.5|15870.9|0
1608256750000|2020-12-18 01:59:10|15933.1|15869.5|15933.1|15869.5|15933.1|15869.5|15933.1|15869.5|0
1608256780000|2020-12-18 01:59:40|15931.5|15867.9|15931.5|15867.9|15931.5|15867.9|15931.5|15867.9|0
1608256810000|2020-12-18 02:00:10|15930.5|15866.9|15930.5|15866.9|15930.5|15866.9|15930.5|15866.9|0
1608256840000|2020-12-18 02:00:40|15921|15857.4|15921|15857.4|15921|15857.4|15921|15857.4|0
1608256870000|2020-12-18 02:01:10|15918.4|15854.8|15918.4|15854.8|15918.4|15854.8|15918.4|15854.8|0
1608256900000|2020-12-18 02:01:40|15917.2|15853.6|15917.2|15853.6|15917.2|15853.6|15917.2|15853.6|0
1608256930000|2020-12-18 02:02:10|15916.3|15852.7|15916.3|15852.7|15916.3|15852.7|15916.3|15852.7|0
1608256960000|2020-12-18 02:02:40|15918.3|15854.7|15918.3|15854.7|15918.3|15854.7|15918.3|15854.7|0
1608256990000|2020-12-18 02:03:10|15912.2|15848.6|15912.2|15848.6|15912.2|15848.6|15912.2|15848.6|0
1608257020000|2020-12-18 02:03:40|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|0
1608257050000|2020-12-18 02:04:10|15904|15840.6|15904|15840.6|15904|15840.6|15904|15840.6|0
1608257080000|2020-12-18 02:04:40|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|0
1608257110000|2020-12-18 02:05:10|15902.6|15839.2|15902.6|15839.2|15902.6|15839.2|15902.6|15839.2|0
1608257140000|2020-12-18 02:05:40|15898.6|15835.2|15898.6|15835.2|15898.6|15835.2|15898.6|15835.2|0
1608257170000|2020-12-18 02:06:10|15899.3|15835.9|15899.3|15835.9|15899.3|15835.9|15899.3|15835.9|0
1608257200000|2020-12-18 02:06:40|15898.3|15834.9|15898.3|15834.9|15898.3|15834.9|15898.3|15834.9|0
1608257230000|2020-12-18 02:07:10|15898.7|15835.3|15898.7|15835.3|15898.7|15835.3|15898.7|15835.3|0
1608257260000|2020-12-18 02:07:40|15899.7|15836.3|15899.7|15836.3|15899.7|15836.3|15899.7|15836.3|0
1608257290000|2020-12-18 02:08:10|15899|15835.6|15899|15835.6|15899|15835.6|15899|15835.6|0
1608257320000|2020-12-18 02:08:40|15897|15833.6|15897|15833.6|15897|15833.6|15897|15833.6|0
1608257350000|2020-12-18 02:09:10|15899.9|15836.5|15899.9|15836.5|15899.9|15836.5|15899.9|15836.5|0
1608257380000|2020-12-18 02:09:40|15897|15833.6|15897|15833.6|15897|15833.6|15897|15833.6|0
1608257410000|2020-12-18 02:10:10|15896.5|15833.1|15896.5|15833.1|15896.5|15833.1|15896.5|15833.1|0
1608257440000|2020-12-18 02:10:40|15896.4|15833|15896.4|15833|15896.4|15833|15896.4|15833|0
1608257470000|2020-12-18 02:11:10|15894|15830.6|15894|15830.6|15894|15830.6|15894|15830.6|0
1608257500000|2020-12-18 02:11:40|15891|15827.6|15891|15827.6|15891|15827.6|15891|15827.6|0
1608257530000|2020-12-18 02:12:10|15890|15826.6|15890|15826.6|15890|15826.6|15890|15826.6|0
1608257560000|2020-12-18 02:12:40|15885.9|15822.5|15885.9|15822.5|15885.9|15822.5|15885.9|15822.5|0
1608257590000|2020-12-18 02:13:10|15888.1|15824.7|15888.1|15824.7|15888.1|15824.7|15888.1|15824.7|0
1608257650000|2020-12-18 02:14:10|15888.3|15824.9|15888.3|15824.9|15888.3|15824.9|15888.3|15824.9|0
1608257680000|2020-12-18 02:14:40|15888.7|15825.3|15888.7|15825.3|15888.7|15825.3|15888.7|15825.3|0
1608257710000|2020-12-18 02:15:10|15896.6|15833.2|15896.6|15833.2|15896.6|15833.2|15896.6|15833.2|0
1608257740000|2020-12-18 02:15:40|15899|15835.6|15899|15835.6|15899|15835.6|15899|15835.6|0
1608257770000|2020-12-18 02:16:10|15900|15836.6|15900|15836.6|15900|15836.6|15900|15836.6|0
1608257800000|2020-12-18 02:16:40|15902.6|15839.2|15902.6|15839.2|15902.6|15839.2|15902.6|15839.2|0
1608257830000|2020-12-18 02:17:10|15905|15841.6|15905|15841.6|15905|15841.6|15905|15841.6|0
1608257860000|2020-12-18 02:17:40|15903.6|15840.2|15903.6|15840.2|15903.6|15840.2|15903.6|15840.2|0
1608257890000|2020-12-18 02:18:10|15905|15841.6|15905|15841.6|15905|15841.6|15905|15841.6|0
1608257920000|2020-12-18 02:18:40|15903.6|15840.2|15903.6|15840.2|15903.6|15840.2|15903.6|15840.2|0
1608257950000|2020-12-18 02:19:10|15902.8|15839.4|15902.8|15839.4|15902.8|15839.4|15902.8|15839.4|0
1608257980000|2020-12-18 02:19:40|15898.2|15834.8|15898.2|15834.8|15898.2|15834.8|15898.2|15834.8|0
1608258010000|2020-12-18 02:20:10|15899|15835.6|15899|15835.6|15899|15835.6|15899|15835.6|0
1608258040000|2020-12-18 02:20:40|15897.8|15834.4|15897.8|15834.4|15897.8|15834.4|15897.8|15834.4|0
1608258070000|2020-12-18 02:21:10|15898.8|15835.4|15898.8|15835.4|15898.8|15835.4|15898.8|15835.4|0
1608258100000|2020-12-18 02:21:40|15906.8|15843.3|15906.8|15843.3|15906.8|15843.3|15906.8|15843.3|0
1608258130000|2020-12-18 02:22:10|15909|15845.4|15909|15845.4|15909|15845.4|15909|15845.4|0
1608258160000|2020-12-18 02:22:40|15907.6|15844|15907.6|15844|15907.6|15844|15907.6|15844|0
1608258190000|2020-12-18 02:23:10|15905.7|15842.3|15905.7|15842.3|15905.7|15842.3|15905.7|15842.3|0
1608258220000|2020-12-18 02:23:40|15902.5|15839.1|15902.5|15839.1|15902.5|15839.1|15902.5|15839.1|0
1608258250000|2020-12-18 02:24:10|15911.5|15847.9|15911.5|15847.9|15911.5|15847.9|15911.5|15847.9|0
1608258280000|2020-12-18 02:24:40|15912.9|15849.3|15912.9|15849.3|15912.9|15849.3|15912.9|15849.3|0
1608258310000|2020-12-18 02:25:10|15917|15853.4|15917|15853.4|15917|15853.4|15917|15853.4|0
1608258340000|2020-12-18 02:25:40|15918.1|15854.5|15918.1|15854.5|15918.1|15854.5|15918.1|15854.5|0
1608258370000|2020-12-18 02:26:10|15916.7|15853.1|15916.7|15853.1|15916.7|15853.1|15916.7|15853.1|0
1608258400000|2020-12-18 02:26:40|15918.5|15854.9|15918.5|15854.9|15918.5|15854.9|15918.5|15854.9|0
1608258430000|2020-12-18 02:27:10|15918.8|15855.2|15918.8|15855.2|15918.8|15855.2|15918.8|15855.2|0
1608258460000|2020-12-18 02:27:40|15931.1|15867.5|15931.1|15867.5|15931.1|15867.5|15931.1|15867.5|0
1608258490000|2020-12-18 02:28:10|15930.2|15866.6|15930.2|15866.6|15930.2|15866.6|15930.2|15866.6|0
1608258520000|2020-12-18 02:28:40|15932.7|15869.1|15932.7|15869.1|15932.7|15869.1|15932.7|15869.1|0
1608258550000|2020-12-18 02:29:10|15931.1|15867.5|15931.1|15867.5|15931.1|15867.5|15931.1|15867.5|0
1608258580000|2020-12-18 02:29:40|15931.7|15868.1|15931.7|15868.1|15931.7|15868.1|15931.7|15868.1|0
1608258640000|2020-12-18 02:30:40|15932.3|15868.7|15932.3|15868.7|15932.3|15868.7|15932.3|15868.7|0
1608258670000|2020-12-18 02:31:10|15935.4|15871.8|15935.4|15871.8|15935.4|15871.8|15935.4|15871.8|0
1608258700000|2020-12-18 02:31:40|15930.6|15867|15930.6|15867|15930.6|15867|15930.6|15867|0
1608258730000|2020-12-18 02:32:10|15936.8|15873.2|15936.8|15873.2|15936.8|15873.2|15936.8|15873.2|0
1608258760000|2020-12-18 02:32:40|15931.7|15868.1|15931.7|15868.1|15931.7|15868.1|15931.7|15868.1|0
1608258790000|2020-12-18 02:33:10|15932.3|15868.7|15932.3|15868.7|15932.3|15868.7|15932.3|15868.7|0
1608258820000|2020-12-18 02:33:40|15927.7|15864.1|15927.7|15864.1|15927.7|15864.1|15927.7|15864.1|0
1608258850000|2020-12-18 02:34:10|15926|15862.4|15926|15862.4|15926|15862.4|15926|15862.4|0
1608258880000|2020-12-18 02:34:40|15929.5|15865.9|15929.5|15865.9|15929.5|15865.9|15929.5|15865.9|0
1608258910000|2020-12-18 02:35:10|15930.3|15866.7|15930.3|15866.7|15930.3|15866.7|15930.3|15866.7|0
1608258970000|2020-12-18 02:36:10|15930.8|15867.2|15930.8|15867.2|15930.8|15867.2|15930.8|15867.2|0
1608259000000|2020-12-18 02:36:40|15930.3|15866.7|15930.3|15866.7|15930.3|15866.7|15930.3|15866.7|0
1608259030000|2020-12-18 02:37:10|15930.8|15867.2|15930.8|15867.2|15930.8|15867.2|15930.8|15867.2|0
1608259060000|2020-12-18 02:37:40|15932.9|15869.3|15932.9|15869.3|15932.9|15869.3|15932.9|15869.3|0
1608259090000|2020-12-18 02:38:10|15930.9|15867.3|15930.9|15867.3|15930.9|15867.3|15930.9|15867.3|0
1608259120000|2020-12-18 02:38:40|15931.3|15867.7|15931.3|15867.7|15931.3|15867.7|15931.3|15867.7|0
1608259150000|2020-12-18 02:39:10|15926.5|15862.9|15926.5|15862.9|15926.5|15862.9|15926.5|15862.9|0
1608259180000|2020-12-18 02:39:40|15931.2|15867.6|15931.2|15867.6|15931.2|15867.6|15931.2|15867.6|0
1608259210000|2020-12-18 02:40:10|15931.7|15868.1|15931.7|15868.1|15931.7|15868.1|15931.7|15868.1|0
1608259240000|2020-12-18 02:40:40|15931.3|15867.7|15931.3|15867.7|15931.3|15867.7|15931.3|15867.7|0
1608259270000|2020-12-18 02:41:10|15927.4|15863.8|15927.4|15863.8|15927.4|15863.8|15927.4|15863.8|0
1608259300000|2020-12-18 02:41:40|15927.7|15864.1|15927.7|15864.1|15927.7|15864.1|15927.7|15864.1|0
1608259330000|2020-12-18 02:42:10|15927.6|15864|15927.6|15864|15927.6|15864|15927.6|15864|0
1608259360000|2020-12-18 02:42:40|15928.4|15864.8|15928.4|15864.8|15928.4|15864.8|15928.4|15864.8|0
1608259390000|2020-12-18 02:43:10|15929.2|15865.6|15929.2|15865.6|15929.2|15865.6|15929.2|15865.6|0
1608259420000|2020-12-18 02:43:40|15926.4|15862.8|15926.4|15862.8|15926.4|15862.8|15926.4|15862.8|0
1608259450000|2020-12-18 02:44:10|15923.9|15860.3|15923.9|15860.3|15923.9|15860.3|15923.9|15860.3|0
1608259480000|2020-12-18 02:44:40|15924.3|15860.7|15924.3|15860.7|15924.3|15860.7|15924.3|15860.7|0
1608259510000|2020-12-18 02:45:10|15926.5|15862.9|15926.5|15862.9|15926.5|15862.9|15926.5|15862.9|0
1608259540000|2020-12-18 02:45:40|15922.7|15859.1|15922.7|15859.1|15922.7|15859.1|15922.7|15859.1|0
1608259570000|2020-12-18 02:46:10|15918.1|15854.5|15918.1|15854.5|15918.1|15854.5|15918.1|15854.5|0
1608259600000|2020-12-18 02:46:40|15918|15854.4|15918|15854.4|15918|15854.4|15918|15854.4|0
1608259630000|2020-12-18 02:47:10|15910|15846.4|15910|15846.4|15910|15846.4|15910|15846.4|0
1608259660000|2020-12-18 02:47:40|15908.6|15845|15908.6|15845|15908.6|15845|15908.6|15845|0
1608259690000|2020-12-18 02:48:10|15910.3|15846.7|15910.3|15846.7|15910.3|15846.7|15910.3|15846.7|0
1608259720000|2020-12-18 02:48:40|15909.2|15845.6|15909.2|15845.6|15909.2|15845.6|15909.2|15845.6|0
1608259750000|2020-12-18 02:49:10|15907.1|15843.5|15907.1|15843.5|15907.1|15843.5|15907.1|15843.5|0
1608259780000|2020-12-18 02:49:40|15908.2|15844.6|15908.2|15844.6|15908.2|15844.6|15908.2|15844.6|0
1608259810000|2020-12-18 02:50:10|15908.4|15844.8|15908.4|15844.8|15908.4|15844.8|15908.4|15844.8|0
1608259840000|2020-12-18 02:50:40|15906.9|15843.3|15906.9|15843.3|15906.9|15843.3|15906.9|15843.3|0
1608259870000|2020-12-18 02:51:10|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|0
1608259900000|2020-12-18 02:51:40|15902.2|15838.8|15902.2|15838.8|15902.2|15838.8|15902.2|15838.8|0
1608259930000|2020-12-18 02:52:10|15900.9|15837.5|15900.9|15837.5|15900.9|15837.5|15900.9|15837.5|0
1608259960000|2020-12-18 02:52:40|15903.4|15840|15903.4|15840|15903.4|15840|15903.4|15840|0
1608259990000|2020-12-18 02:53:10|15898.6|15835.2|15898.6|15835.2|15898.6|15835.2|15898.6|15835.2|0
1608260020000|2020-12-18 02:53:40|15899.2|15835.8|15899.2|15835.8|15899.2|15835.8|15899.2|15835.8|0
1608260050000|2020-12-18 02:54:10|15900.2|15836.8|15900.2|15836.8|15900.2|15836.8|15900.2|15836.8|0
1608260080000|2020-12-18 02:54:40|15900.7|15837.3|15900.7|15837.3|15900.7|15837.3|15900.7|15837.3|0
1608260110000|2020-12-18 02:55:10|15901.6|15838.2|15901.6|15838.2|15901.6|15838.2|15901.6|15838.2|0
1608260140000|2020-12-18 02:55:40|15901.9|15838.5|15901.9|15838.5|15901.9|15838.5|15901.9|15838.5|0
1608260170000|2020-12-18 02:56:10|15902.9|15839.5|15902.9|15839.5|15902.9|15839.5|15902.9|15839.5|0
1608260200000|2020-12-18 02:56:40|15902.5|15839.1|15902.5|15839.1|15902.5|15839.1|15902.5|15839.1|0
1608260230000|2020-12-18 02:57:10|15905|15841.6|15905|15841.6|15905|15841.6|15905|15841.6|0
1608260260000|2020-12-18 02:57:40|15903.1|15839.7|15903.1|15839.7|15903.1|15839.7|15903.1|15839.7|0
1608260290000|2020-12-18 02:58:10|15894.6|15831.2|15894.6|15831.2|15894.6|15831.2|15894.6|15831.2|0
1608260320000|2020-12-18 02:58:40|15891.7|15828.3|15891.7|15828.3|15891.7|15828.3|15891.7|15828.3|0
1608260350000|2020-12-18 02:59:10|15887.1|15823.7|15887.1|15823.7|15887.1|15823.7|15887.1|15823.7|0
1608260380000|2020-12-18 02:59:40|15886.7|15823.3|15886.7|15823.3|15886.7|15823.3|15886.7|15823.3|0
1608260410000|2020-12-18 03:00:10|15888|15824.6|15888|15824.6|15888|15824.6|15888|15824.6|0
1608260440000|2020-12-18 03:00:40|15891.5|15828.1|15891.5|15828.1|15891.5|15828.1|15891.5|15828.1|0
1608260470000|2020-12-18 03:01:10|15887.8|15824.4|15887.8|15824.4|15887.8|15824.4|15887.8|15824.4|0
1608260500000|2020-12-18 03:01:40|15891.1|15827.7|15891.1|15827.7|15891.1|15827.7|15891.1|15827.7|0
1608260530000|2020-12-18 03:02:10|15892.2|15828.8|15892.2|15828.8|15892.2|15828.8|15892.2|15828.8|0
1608260560000|2020-12-18 03:02:40|15892.9|15829.5|15892.9|15829.5|15892.9|15829.5|15892.9|15829.5|0
1608260590000|2020-12-18 03:03:10|15895|15831.6|15895|15831.6|15895|15831.6|15895|15831.6|0
1608260620000|2020-12-18 03:03:40|15895.3|15831.9|15895.3|15831.9|15895.3|15831.9|15895.3|15831.9|0
1608260650000|2020-12-18 03:04:10|15891.6|15828.2|15891.6|15828.2|15891.6|15828.2|15891.6|15828.2|0
1608260680000|2020-12-18 03:04:40|15896.2|15832.8|15896.2|15832.8|15896.2|15832.8|15896.2|15832.8|0
1608260710000|2020-12-18 03:05:10|15898|15834.6|15898|15834.6|15898|15834.6|15898|15834.6|0
1608260740000|2020-12-18 03:05:40|15892.6|15829.2|15892.6|15829.2|15892.6|15829.2|15892.6|15829.2|0
1608260770000|2020-12-18 03:06:10|15892.3|15828.9|15892.3|15828.9|15892.3|15828.9|15892.3|15828.9|0
1608260800000|2020-12-18 03:06:40|15893.7|15830.3|15893.7|15830.3|15893.7|15830.3|15893.7|15830.3|0
1608260830000|2020-12-18 03:07:10|15893.8|15830.4|15893.8|15830.4|15893.8|15830.4|15893.8|15830.4|0
1608260860000|2020-12-18 03:07:40|15900.4|15837|15900.4|15837|15900.4|15837|15900.4|15837|0
1608260890000|2020-12-18 03:08:10|15904.9|15841.5|15904.9|15841.5|15904.9|15841.5|15904.9|15841.5|0
1608260920000|2020-12-18 03:08:40|15907.7|15844.1|15907.7|15844.1|15907.7|15844.1|15907.7|15844.1|0
1608260950000|2020-12-18 03:09:10|15910.3|15846.7|15910.3|15846.7|15910.3|15846.7|15910.3|15846.7|0
1608260980000|2020-12-18 03:09:40|15913.8|15850.2|15913.8|15850.2|15913.8|15850.2|15913.8|15850.2|0
1608261010000|2020-12-18 03:10:10|15915|15851.4|15915|15851.4|15915|15851.4|15915|15851.4|0
1608261040000|2020-12-18 03:10:40|15916.9|15853.3|15916.9|15853.3|15916.9|15853.3|15916.9|15853.3|0
1608261070000|2020-12-18 03:11:10|15915.8|15852.2|15915.8|15852.2|15915.8|15852.2|15915.8|15852.2|0
1608261100000|2020-12-18 03:11:40|15910.6|15847|15910.6|15847|15910.6|15847|15910.6|15847|0
1608261130000|2020-12-18 03:12:10|15906.8|15843.3|15906.8|15843.3|15906.8|15843.3|15906.8|15843.3|0
1608261160000|2020-12-18 03:12:40|15906.4|15843|15906.4|15843|15906.4|15843|15906.4|15843|0
1608261190000|2020-12-18 03:13:10|15913.6|15850|15913.6|15850|15913.6|15850|15913.6|15850|0
1608261220000|2020-12-18 03:13:40|15914.7|15851.1|15914.7|15851.1|15914.7|15851.1|15914.7|15851.1|0
1608261250000|2020-12-18 03:14:10|15910.3|15846.7|15910.3|15846.7|15910.3|15846.7|15910.3|15846.7|0
1608261280000|2020-12-18 03:14:40|15911.4|15847.8|15911.4|15847.8|15911.4|15847.8|15911.4|15847.8|0
1608261310000|2020-12-18 03:15:10|15910.2|15846.6|15910.2|15846.6|15910.2|15846.6|15910.2|15846.6|0
1608261340000|2020-12-18 03:15:40|15913.6|15850|15913.6|15850|15913.6|15850|15913.6|15850|0
1608261370000|2020-12-18 03:16:10|15913.7|15850.1|15913.7|15850.1|15913.7|15850.1|15913.7|15850.1|0
1608261400000|2020-12-18 03:16:40|15914.9|15851.3|15914.9|15851.3|15914.9|15851.3|15914.9|15851.3|0
1608261430000|2020-12-18 03:17:10|15911.5|15847.9|15911.5|15847.9|15911.5|15847.9|15911.5|15847.9|0
1608261460000|2020-12-18 03:17:40|15909.6|15846|15909.6|15846|15909.6|15846|15909.6|15846|0
1608261490000|2020-12-18 03:18:10|15911.8|15848.2|15911.8|15848.2|15911.8|15848.2|15911.8|15848.2|0
1608261520000|2020-12-18 03:18:40|15915.2|15851.6|15915.2|15851.6|15915.2|15851.6|15915.2|15851.6|0
1608261550000|2020-12-18 03:19:10|15915.4|15851.8|15915.4|15851.8|15915.4|15851.8|15915.4|15851.8|0
1608261580000|2020-12-18 03:19:40|15916.8|15853.2|15916.8|15853.2|15916.8|15853.2|15916.8|15853.2|0
1608261610000|2020-12-18 03:20:10|15916|15852.4|15916|15852.4|15916|15852.4|15916|15852.4|0
1608261640000|2020-12-18 03:20:40|15918.1|15854.5|15918.1|15854.5|15918.1|15854.5|15918.1|15854.5|0
1608261670000|2020-12-18 03:21:10|15919.4|15855.8|15919.4|15855.8|15919.4|15855.8|15919.4|15855.8|0
1608261700000|2020-12-18 03:21:40|15916.2|15852.6|15916.2|15852.6|15916.2|15852.6|15916.2|15852.6|0
1608261730000|2020-12-18 03:22:10|15918.1|15854.5|15918.1|15854.5|15918.1|15854.5|15918.1|15854.5|0
1608261760000|2020-12-18 03:22:40|15922.4|15858.8|15922.4|15858.8|15922.4|15858.8|15922.4|15858.8|0
1608261790000|2020-12-18 03:23:10|15921.9|15858.3|15921.9|15858.3|15921.9|15858.3|15921.9|15858.3|0
1608261820000|2020-12-18 03:23:40|15920.8|15857.2|15920.8|15857.2|15920.8|15857.2|15920.8|15857.2|0
1608261850000|2020-12-18 03:24:10|15924.6|15861|15924.6|15861|15924.6|15861|15924.6|15861|0
1608261880000|2020-12-18 03:24:40|15922.4|15858.8|15922.4|15858.8|15922.4|15858.8|15922.4|15858.8|0
1608261910000|2020-12-18 03:25:10|15925.4|15861.8|15925.4|15861.8|15925.4|15861.8|15925.4|15861.8|0
1608261940000|2020-12-18 03:25:40|15927|15863.4|15927|15863.4|15927|15863.4|15927|15863.4|0
1608261970000|2020-12-18 03:26:10|15924.6|15861|15924.6|15861|15924.6|15861|15924.6|15861|0
1608262000000|2020-12-18 03:26:40|15922.2|15858.6|15922.2|15858.6|15922.2|15858.6|15922.2|15858.6|0
1608262030000|2020-12-18 03:27:10|15922.5|15858.9|15922.5|15858.9|15922.5|15858.9|15922.5|15858.9|0
1608262060000|2020-12-18 03:27:40|15922.8|15859.2|15922.8|15859.2|15922.8|15859.2|15922.8|15859.2|0
1608262090000|2020-12-18 03:28:10|15925.5|15861.9|15925.5|15861.9|15925.5|15861.9|15925.5|15861.9|0
1608262120000|2020-12-18 03:28:40|15917.9|15854.3|15917.9|15854.3|15917.9|15854.3|15917.9|15854.3|0
1608262150000|2020-12-18 03:29:10|15919.5|15855.9|15919.5|15855.9|15919.5|15855.9|15919.5|15855.9|0
1608262180000|2020-12-18 03:29:40|15918.4|15854.8|15918.4|15854.8|15918.4|15854.8|15918.4|15854.8|0
1608262210000|2020-12-18 03:30:10|15921.1|15857.5|15921.1|15857.5|15921.1|15857.5|15921.1|15857.5|0
1608262240000|2020-12-18 03:30:40|15915.7|15852.1|15915.7|15852.1|15915.7|15852.1|15915.7|15852.1|0
1608262270000|2020-12-18 03:31:10|15914.8|15851.2|15914.8|15851.2|15914.8|15851.2|15914.8|15851.2|0
1608262300000|2020-12-18 03:31:40|15912|15848.4|15912|15848.4|15912|15848.4|15912|15848.4|0
1608262330000|2020-12-18 03:32:10|15915.9|15852.3|15915.9|15852.3|15915.9|15852.3|15915.9|15852.3|0
1608262360000|2020-12-18 03:32:40|15910.7|15847.1|15910.7|15847.1|15910.7|15847.1|15910.7|15847.1|0
1608262390000|2020-12-18 03:33:10|15910.4|15846.8|15910.4|15846.8|15910.4|15846.8|15910.4|15846.8|0
1608262420000|2020-12-18 03:33:40|15911.4|15847.8|15911.4|15847.8|15911.4|15847.8|15911.4|15847.8|0
1608262450000|2020-12-18 03:34:10|15911.7|15848.1|15911.7|15848.1|15911.7|15848.1|15911.7|15848.1|0
1608262480000|2020-12-18 03:34:40|15904.2|15840.8|15904.2|15840.8|15904.2|15840.8|15904.2|15840.8|0
1608262510000|2020-12-18 03:35:10|15905.8|15842.4|15905.8|15842.4|15905.8|15842.4|15905.8|15842.4|0
1608262540000|2020-12-18 03:35:40|15904.2|15840.8|15904.2|15840.8|15904.2|15840.8|15904.2|15840.8|0
1608262570000|2020-12-18 03:36:10|15901.6|15838.2|15901.6|15838.2|15901.6|15838.2|15901.6|15838.2|0
1608262600000|2020-12-18 03:36:40|15902.9|15839.5|15902.9|15839.5|15902.9|15839.5|15902.9|15839.5|0
1608262630000|2020-12-18 03:37:10|15905.4|15842|15905.4|15842|15905.4|15842|15905.4|15842|0
1608262660000|2020-12-18 03:37:40|15905.1|15841.7|15905.1|15841.7|15905.1|15841.7|15905.1|15841.7|0
1608262690000|2020-12-18 03:38:10|15909.9|15846.3|15909.9|15846.3|15909.9|15846.3|15909.9|15846.3|0
1608262720000|2020-12-18 03:38:40|15913|15849.4|15913|15849.4|15913|15849.4|15913|15849.4|0
1608262750000|2020-12-18 03:39:10|15914.4|15850.8|15914.4|15850.8|15914.4|15850.8|15914.4|15850.8|0
1608262780000|2020-12-18 03:39:40|15910.2|15846.6|15910.2|15846.6|15910.2|15846.6|15910.2|15846.6|0
1608262810000|2020-12-18 03:40:10|15909.3|15845.7|15909.3|15845.7|15909.3|15845.7|15909.3|15845.7|0
1608262840000|2020-12-18 03:40:40|15906|15842.6|15906|15842.6|15906|15842.6|15906|15842.6|0
1608262870000|2020-12-18 03:41:10|15901.3|15837.9|15901.3|15837.9|15901.3|15837.9|15901.3|15837.9|0
1608262900000|2020-12-18 03:41:40|15901.2|15837.8|15901.2|15837.8|15901.2|15837.8|15901.2|15837.8|0
1608262930000|2020-12-18 03:42:10|15903.7|15840.3|15903.7|15840.3|15903.7|15840.3|15903.7|15840.3|0
1608262960000|2020-12-18 03:42:40|15907.9|15844.3|15907.9|15844.3|15907.9|15844.3|15907.9|15844.3|0
1608262990000|2020-12-18 03:43:10|15903.5|15840.1|15903.5|15840.1|15903.5|15840.1|15903.5|15840.1|0
1608263020000|2020-12-18 03:43:40|15907.9|15844.3|15907.9|15844.3|15907.9|15844.3|15907.9|15844.3|0
1608263050000|2020-12-18 03:44:10|15908.9|15845.3|15908.9|15845.3|15908.9|15845.3|15908.9|15845.3|0
1608263080000|2020-12-18 03:44:40|15909.6|15846|15909.6|15846|15909.6|15846|15909.6|15846|0
1608263110000|2020-12-18 03:45:10|15904.9|15841.5|15904.9|15841.5|15904.9|15841.5|15904.9|15841.5|0
1608263140000|2020-12-18 03:45:40|15905.7|15842.3|15905.7|15842.3|15905.7|15842.3|15905.7|15842.3|0
1608263170000|2020-12-18 03:46:10|15912.6|15849|15912.6|15849|15912.6|15849|15912.6|15849|0
1608263200000|2020-12-18 03:46:40|15912.4|15848.8|15912.4|15848.8|15912.4|15848.8|15912.4|15848.8|0
1608263230000|2020-12-18 03:47:10|15911.4|15847.8|15911.4|15847.8|15911.4|15847.8|15911.4|15847.8|0
1608263260000|2020-12-18 03:47:40|15911.8|15848.2|15911.8|15848.2|15911.8|15848.2|15911.8|15848.2|0
1608263290000|2020-12-18 03:48:10|15911.5|15847.9|15911.5|15847.9|15911.5|15847.9|15911.5|15847.9|0
1608263320000|2020-12-18 03:48:40|15912.6|15849|15912.6|15849|15912.6|15849|15912.6|15849|0
1608263350000|2020-12-18 03:49:10|15911.9|15848.3|15911.9|15848.3|15911.9|15848.3|15911.9|15848.3|0
1608263380000|2020-12-18 03:49:40|15912|15848.4|15912|15848.4|15912|15848.4|15912|15848.4|0
1608263410000|2020-12-18 03:50:10|15913.3|15849.7|15913.3|15849.7|15913.3|15849.7|15913.3|15849.7|0
1608263440000|2020-12-18 03:50:40|15914.2|15850.6|15914.2|15850.6|15914.2|15850.6|15914.2|15850.6|0
1608263470000|2020-12-18 03:51:10|15911.9|15848.3|15911.9|15848.3|15911.9|15848.3|15911.9|15848.3|0
1608263500000|2020-12-18 03:51:40|15912.1|15848.5|15912.1|15848.5|15912.1|15848.5|15912.1|15848.5|0
1608263530000|2020-12-18 03:52:10|15909|15845.4|15909|15845.4|15909|15845.4|15909|15845.4|0
1608263560000|2020-12-18 03:52:40|15909.5|15845.9|15909.5|15845.9|15909.5|15845.9|15909.5|15845.9|0
1608263590000|2020-12-18 03:53:10|15911.1|15847.5|15911.1|15847.5|15911.1|15847.5|15911.1|15847.5|0
1608263620000|2020-12-18 03:53:40|15912.9|15849.3|15912.9|15849.3|15912.9|15849.3|15912.9|15849.3|0
1608263650000|2020-12-18 03:54:10|15917.9|15854.3|15917.9|15854.3|15917.9|15854.3|15917.9|15854.3|0
1608263680000|2020-12-18 03:54:40|15917.6|15854|15917.6|15854|15917.6|15854|15917.6|15854|0
1608263740000|2020-12-18 03:55:40|15916.9|15853.3|15916.9|15853.3|15916.9|15853.3|15916.9|15853.3|0
1608263770000|2020-12-18 03:56:10|15919.5|15855.9|15919.5|15855.9|15919.5|15855.9|15919.5|15855.9|0
1608263800000|2020-12-18 03:56:40|15916.7|15853.1|15916.7|15853.1|15916.7|15853.1|15916.7|15853.1|0
1608263830000|2020-12-18 03:57:10|15914.7|15851.1|15914.7|15851.1|15914.7|15851.1|15914.7|15851.1|0
1608263860000|2020-12-18 03:57:40|15912.3|15848.7|15912.3|15848.7|15912.3|15848.7|15912.3|15848.7|0
1608263890000|2020-12-18 03:58:10|15913.9|15850.3|15913.9|15850.3|15913.9|15850.3|15913.9|15850.3|0
1608263920000|2020-12-18 03:58:40|15912.6|15849|15912.6|15849|15912.6|15849|15912.6|15849|0
1608263950000|2020-12-18 03:59:10|15917.8|15854.2|15917.8|15854.2|15917.8|15854.2|15917.8|15854.2|0
1608263980000|2020-12-18 03:59:40|15921.3|15857.7|15921.3|15857.7|15921.3|15857.7|15921.3|15857.7|0
1608264010000|2020-12-18 04:00:10|15923.2|15859.6|15923.2|15859.6|15923.2|15859.6|15923.2|15859.6|0
1608264040000|2020-12-18 04:00:40|15925.1|15861.5|15925.1|15861.5|15925.1|15861.5|15925.1|15861.5|0
1608264070000|2020-12-18 04:01:10|15923.8|15860.2|15923.8|15860.2|15923.8|15860.2|15923.8|15860.2|0
1608264100000|2020-12-18 04:01:40|15928.9|15865.3|15928.9|15865.3|15928.9|15865.3|15928.9|15865.3|0
1608264130000|2020-12-18 04:02:10|15929.9|15866.3|15929.9|15866.3|15929.9|15866.3|15929.9|15866.3|0
1608264160000|2020-12-18 04:02:40|15933.2|15869.6|15933.2|15869.6|15933.2|15869.6|15933.2|15869.6|0
1608264190000|2020-12-18 04:03:10|15931.2|15867.6|15931.2|15867.6|15931.2|15867.6|15931.2|15867.6|0
1608264220000|2020-12-18 04:03:40|15926.7|15863.1|15926.7|15863.1|15926.7|15863.1|15926.7|15863.1|0
1608264250000|2020-12-18 04:04:10|15919.8|15856.2|15919.8|15856.2|15919.8|15856.2|15919.8|15856.2|0
1608264280000|2020-12-18 04:04:40|15918.9|15855.3|15918.9|15855.3|15918.9|15855.3|15918.9|15855.3|0
1608264310000|2020-12-18 04:05:10|15915.1|15851.5|15915.1|15851.5|15915.1|15851.5|15915.1|15851.5|0
1608264340000|2020-12-18 04:05:40|15916.9|15853.3|15916.9|15853.3|15916.9|15853.3|15916.9|15853.3|0
1608264370000|2020-12-18 04:06:10|15915.1|15851.5|15915.1|15851.5|15915.1|15851.5|15915.1|15851.5|0
1608264400000|2020-12-18 04:06:40|15915.2|15851.6|15915.2|15851.6|15915.2|15851.6|15915.2|15851.6|0
1608264430000|2020-12-18 04:07:10|15916.6|15853|15916.6|15853|15916.6|15853|15916.6|15853|0
1608264460000|2020-12-18 04:07:40|15907.8|15844.2|15907.8|15844.2|15907.8|15844.2|15907.8|15844.2|0
1608264490000|2020-12-18 04:08:10|15905.5|15842.1|15905.5|15842.1|15905.5|15842.1|15905.5|15842.1|0
1608264520000|2020-12-18 04:08:40|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|0
1608264550000|2020-12-18 04:09:10|15904.6|15841.2|15904.6|15841.2|15904.6|15841.2|15904.6|15841.2|0
1608264580000|2020-12-18 04:09:40|15900.9|15837.5|15900.9|15837.5|15900.9|15837.5|15900.9|15837.5|0
1608264610000|2020-12-18 04:10:10|15899.8|15836.4|15899.8|15836.4|15899.8|15836.4|15899.8|15836.4|0
1608264640000|2020-12-18 04:10:40|15899.2|15835.8|15899.2|15835.8|15899.2|15835.8|15899.2|15835.8|0
1608264670000|2020-12-18 04:11:10|15896.1|15832.7|15896.1|15832.7|15896.1|15832.7|15896.1|15832.7|0
1608264700000|2020-12-18 04:11:40|15895.8|15832.4|15895.8|15832.4|15895.8|15832.4|15895.8|15832.4|0
1608264730000|2020-12-18 04:12:10|15897.6|15834.2|15897.6|15834.2|15897.6|15834.2|15897.6|15834.2|0
1608264760000|2020-12-18 04:12:40|15897.5|15834.1|15897.5|15834.1|15897.5|15834.1|15897.5|15834.1|0
1608264790000|2020-12-18 04:13:10|15898.7|15835.3|15898.7|15835.3|15898.7|15835.3|15898.7|15835.3|0
1608264820000|2020-12-18 04:13:40|15899.7|15836.3|15899.7|15836.3|15899.7|15836.3|15899.7|15836.3|0
1608264850000|2020-12-18 04:14:10|15891.8|15828.4|15891.8|15828.4|15891.8|15828.4|15891.8|15828.4|0
1608264880000|2020-12-18 04:14:40|15893.4|15830|15893.4|15830|15893.4|15830|15893.4|15830|0
1608264910000|2020-12-18 04:15:10|15892.8|15829.4|15892.8|15829.4|15892.8|15829.4|15892.8|15829.4|0
1608264940000|2020-12-18 04:15:40|15891.7|15828.3|15891.7|15828.3|15891.7|15828.3|15891.7|15828.3|0
1608264970000|2020-12-18 04:16:10|15892.1|15828.7|15892.1|15828.7|15892.1|15828.7|15892.1|15828.7|0
1608265000000|2020-12-18 04:16:40|15886.3|15822.9|15886.3|15822.9|15886.3|15822.9|15886.3|15822.9|0
1608265030000|2020-12-18 04:17:10|15888|15824.6|15888|15824.6|15888|15824.6|15888|15824.6|0
1608265060000|2020-12-18 04:17:40|15887.5|15824.1|15887.5|15824.1|15887.5|15824.1|15887.5|15824.1|0
1608265090000|2020-12-18 04:18:10|15887.7|15824.3|15887.7|15824.3|15887.7|15824.3|15887.7|15824.3|0
1608265120000|2020-12-18 04:18:40|15885.8|15822.4|15885.8|15822.4|15885.8|15822.4|15885.8|15822.4|0
1608265150000|2020-12-18 04:19:10|15880.9|15817.5|15880.9|15817.5|15880.9|15817.5|15880.9|15817.5|0
1608265180000|2020-12-18 04:19:40|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|0
1608265240000|2020-12-18 04:20:40|15877.9|15814.5|15877.9|15814.5|15877.9|15814.5|15877.9|15814.5|0
1608265270000|2020-12-18 04:21:10|15875.5|15812.1|15875.5|15812.1|15875.5|15812.1|15875.5|15812.1|0
1608265300000|2020-12-18 04:21:40|15875.2|15811.8|15875.2|15811.8|15875.2|15811.8|15875.2|15811.8|0
1608265330000|2020-12-18 04:22:10|15878.3|15814.9|15878.3|15814.9|15878.3|15814.9|15878.3|15814.9|0
1608265360000|2020-12-18 04:22:40|15876|15812.6|15876|15812.6|15876|15812.6|15876|15812.6|0
1608265390000|2020-12-18 04:23:10|15877.4|15814|15877.4|15814|15877.4|15814|15877.4|15814|0
1608265420000|2020-12-18 04:23:40|15876.2|15812.8|15876.2|15812.8|15876.2|15812.8|15876.2|15812.8|0
1608265450000|2020-12-18 04:24:10|15872.5|15809.1|15872.5|15809.1|15872.5|15809.1|15872.5|15809.1|0
1608265480000|2020-12-18 04:24:40|15873|15809.6|15873|15809.6|15873|15809.6|15873|15809.6|0
1608265510000|2020-12-18 04:25:10|15873.1|15809.7|15873.1|15809.7|15873.1|15809.7|15873.1|15809.7|0
1608265540000|2020-12-18 04:25:40|15875.2|15811.8|15875.2|15811.8|15875.2|15811.8|15875.2|15811.8|0
1608265570000|2020-12-18 04:26:10|15876.5|15813.1|15876.5|15813.1|15876.5|15813.1|15876.5|15813.1|0
1608265600000|2020-12-18 04:26:40|15883.4|15820|15883.4|15820|15883.4|15820|15883.4|15820|0
1608265630000|2020-12-18 04:27:10|15884.9|15821.5|15884.9|15821.5|15884.9|15821.5|15884.9|15821.5|0
1608265660000|2020-12-18 04:27:40|15885.6|15822.2|15885.6|15822.2|15885.6|15822.2|15885.6|15822.2|0
1608265690000|2020-12-18 04:28:10|15886.4|15823|15886.4|15823|15886.4|15823|15886.4|15823|0
1608265720000|2020-12-18 04:28:40|15888.5|15825.1|15888.5|15825.1|15888.5|15825.1|15888.5|15825.1|0
1608265750000|2020-12-18 04:29:10|15882.5|15819.1|15882.5|15819.1|15882.5|15819.1|15882.5|15819.1|0
1608265780000|2020-12-18 04:29:40|15879.9|15816.5|15879.9|15816.5|15879.9|15816.5|15879.9|15816.5|0
1608265810000|2020-12-18 04:30:10|15881.3|15817.9|15881.3|15817.9|15881.3|15817.9|15881.3|15817.9|0
1608265840000|2020-12-18 04:30:40|15880.5|15817.1|15880.5|15817.1|15880.5|15817.1|15880.5|15817.1|0
1608265870000|2020-12-18 04:31:10|15881.6|15818.2|15881.6|15818.2|15881.6|15818.2|15881.6|15818.2|0
1608265900000|2020-12-18 04:31:40|15876.6|15813.2|15876.6|15813.2|15876.6|15813.2|15876.6|15813.2|0
1608265930000|2020-12-18 04:32:10|15878|15814.6|15878|15814.6|15878|15814.6|15878|15814.6|0
1608265960000|2020-12-18 04:32:40|15876.5|15813.1|15876.5|15813.1|15876.5|15813.1|15876.5|15813.1|0
1608265990000|2020-12-18 04:33:10|15870.3|15806.9|15870.3|15806.9|15870.3|15806.9|15870.3|15806.9|0
1608266020000|2020-12-18 04:33:40|15871.2|15807.8|15871.2|15807.8|15871.2|15807.8|15871.2|15807.8|0
1608266050000|2020-12-18 04:34:10|15872.8|15809.4|15872.8|15809.4|15872.8|15809.4|15872.8|15809.4|0
1608266080000|2020-12-18 04:34:40|15872.7|15809.3|15872.7|15809.3|15872.7|15809.3|15872.7|15809.3|0
1608266110000|2020-12-18 04:35:10|15866.5|15803.1|15866.5|15803.1|15866.5|15803.1|15866.5|15803.1|0
1608266140000|2020-12-18 04:35:40|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|0
1608266170000|2020-12-18 04:36:10|15870.2|15806.8|15870.2|15806.8|15870.2|15806.8|15870.2|15806.8|0
1608266200000|2020-12-18 04:36:40|15870.7|15807.3|15870.7|15807.3|15870.7|15807.3|15870.7|15807.3|0
1608266230000|2020-12-18 04:37:10|15872.6|15809.2|15872.6|15809.2|15872.6|15809.2|15872.6|15809.2|0
1608266260000|2020-12-18 04:37:40|15871.2|15807.8|15871.2|15807.8|15871.2|15807.8|15871.2|15807.8|0
1608266290000|2020-12-18 04:38:10|15870.4|15807|15870.4|15807|15870.4|15807|15870.4|15807|0
1608266320000|2020-12-18 04:38:40|15871.3|15807.9|15871.3|15807.9|15871.3|15807.9|15871.3|15807.9|0
1608266350000|2020-12-18 04:39:10|15869.5|15806.1|15869.5|15806.1|15869.5|15806.1|15869.5|15806.1|0
1608266380000|2020-12-18 04:39:40|15873.2|15809.8|15873.2|15809.8|15873.2|15809.8|15873.2|15809.8|0
1608266410000|2020-12-18 04:40:10|15869|15805.6|15869|15805.6|15869|15805.6|15869|15805.6|0
1608266440000|2020-12-18 04:40:40|15864.2|15800.8|15864.2|15800.8|15864.2|15800.8|15864.2|15800.8|0
1608266470000|2020-12-18 04:41:10|15869.1|15805.7|15869.1|15805.7|15869.1|15805.7|15869.1|15805.7|0
1608266500000|2020-12-18 04:41:40|15876.3|15812.9|15876.3|15812.9|15876.3|15812.9|15876.3|15812.9|0
1608266530000|2020-12-18 04:42:10|15876.5|15813.1|15876.5|15813.1|15876.5|15813.1|15876.5|15813.1|0
1608266560000|2020-12-18 04:42:40|15875.7|15812.3|15875.7|15812.3|15875.7|15812.3|15875.7|15812.3|0
1608266590000|2020-12-18 04:43:10|15877|15813.6|15877|15813.6|15877|15813.6|15877|15813.6|0
1608266620000|2020-12-18 04:43:40|15878.9|15815.5|15878.9|15815.5|15878.9|15815.5|15878.9|15815.5|0
1608266650000|2020-12-18 04:44:10|15879.3|15815.9|15879.3|15815.9|15879.3|15815.9|15879.3|15815.9|0
1608266680000|2020-12-18 04:44:40|15881.4|15818|15881.4|15818|15881.4|15818|15881.4|15818|0
1608266710000|2020-12-18 04:45:10|15880|15816.6|15880|15816.6|15880|15816.6|15880|15816.6|0
1608266740000|2020-12-18 04:45:40|15888.2|15824.8|15888.2|15824.8|15888.2|15824.8|15888.2|15824.8|0
1608266770000|2020-12-18 04:46:10|15889.8|15826.4|15889.8|15826.4|15889.8|15826.4|15889.8|15826.4|0
1608266800000|2020-12-18 04:46:40|15891.6|15828.2|15891.6|15828.2|15891.6|15828.2|15891.6|15828.2|0
1608266830000|2020-12-18 04:47:10|15892.8|15829.4|15892.8|15829.4|15892.8|15829.4|15892.8|15829.4|0
1608266860000|2020-12-18 04:47:40|15890.3|15826.9|15890.3|15826.9|15890.3|15826.9|15890.3|15826.9|0
1608266890000|2020-12-18 04:48:10|15885|15821.6|15885|15821.6|15885|15821.6|15885|15821.6|0
1608266920000|2020-12-18 04:48:40|15890.5|15827.1|15890.5|15827.1|15890.5|15827.1|15890.5|15827.1|0
1608266950000|2020-12-18 04:49:10|15890.9|15827.5|15890.9|15827.5|15890.9|15827.5|15890.9|15827.5|0
1608266980000|2020-12-18 04:49:40|15892.3|15828.9|15892.3|15828.9|15892.3|15828.9|15892.3|15828.9|0
1608267010000|2020-12-18 04:50:10|15891.6|15828.2|15891.6|15828.2|15891.6|15828.2|15891.6|15828.2|0
1608267040000|2020-12-18 04:50:40|15895.1|15831.7|15895.1|15831.7|15895.1|15831.7|15895.1|15831.7|0
1608267070000|2020-12-18 04:51:10|15897.6|15834.2|15897.6|15834.2|15897.6|15834.2|15897.6|15834.2|0
1608267100000|2020-12-18 04:51:40|15887.8|15824.4|15887.8|15824.4|15887.8|15824.4|15887.8|15824.4|0
1608267130000|2020-12-18 04:52:10|15889.3|15825.9|15889.3|15825.9|15889.3|15825.9|15889.3|15825.9|0
1608267160000|2020-12-18 04:52:40|15891.3|15827.9|15891.3|15827.9|15891.3|15827.9|15891.3|15827.9|0
1608267190000|2020-12-18 04:53:10|15894.9|15831.5|15894.9|15831.5|15894.9|15831.5|15894.9|15831.5|0
1608267220000|2020-12-18 04:53:40|15893.4|15830|15893.4|15830|15893.4|15830|15893.4|15830|0
1608267250000|2020-12-18 04:54:10|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|0
1608267280000|2020-12-18 04:54:40|15887.3|15823.9|15887.3|15823.9|15887.3|15823.9|15887.3|15823.9|0
1608267310000|2020-12-18 04:55:10|15886.1|15822.7|15886.1|15822.7|15886.1|15822.7|15886.1|15822.7|0
1608267340000|2020-12-18 04:55:40|15886.7|15823.3|15886.7|15823.3|15886.7|15823.3|15886.7|15823.3|0
1608267370000|2020-12-18 04:56:10|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|0
1608267400000|2020-12-18 04:56:40|15891.1|15827.7|15891.1|15827.7|15891.1|15827.7|15891.1|15827.7|0
1608267430000|2020-12-18 04:57:10|15890.1|15826.7|15890.1|15826.7|15890.1|15826.7|15890.1|15826.7|0
1608267460000|2020-12-18 04:57:40|15902.2|15838.8|15902.2|15838.8|15902.2|15838.8|15902.2|15838.8|0
1608267490000|2020-12-18 04:58:10|15904.2|15840.8|15904.2|15840.8|15904.2|15840.8|15904.2|15840.8|0
1608267520000|2020-12-18 04:58:40|15899.7|15836.3|15899.7|15836.3|15899.7|15836.3|15899.7|15836.3|0
1608267550000|2020-12-18 04:59:10|15896.1|15832.7|15896.1|15832.7|15896.1|15832.7|15896.1|15832.7|0
1608267580000|2020-12-18 04:59:40|15896.7|15833.3|15896.7|15833.3|15896.7|15833.3|15896.7|15833.3|0
1608505810000|2020-12-20 23:10:10|15930.1|15866.5|15930.1|15866.5|15930.1|15866.5|15930.1|15866.5|0
1608505840000|2020-12-20 23:10:40|15916.3|15852.7|15916.3|15852.7|15916.3|15852.7|15916.3|15852.7|0
1608505870000|2020-12-20 23:11:10|15922.2|15858.6|15922.2|15858.6|15922.2|15858.6|15922.2|15858.6|0
1608505900000|2020-12-20 23:11:40|15922.5|15858.9|15922.5|15858.9|15922.5|15858.9|15922.5|15858.9|0
1608505930000|2020-12-20 23:12:10|15921.8|15858.2|15921.8|15858.2|15921.8|15858.2|15921.8|15858.2|0
1608505960000|2020-12-20 23:12:40|15907.1|15843.5|15907.1|15843.5|15907.1|15843.5|15907.1|15843.5|0
1608505990000|2020-12-20 23:13:10|15899|15835.6|15899|15835.6|15899|15835.6|15899|15835.6|0
1608506020000|2020-12-20 23:13:40|15905.3|15841.9|15905.3|15841.9|15905.3|15841.9|15905.3|15841.9|0
1608506050000|2020-12-20 23:14:10|15906|15842.6|15906|15842.6|15906|15842.6|15906|15842.6|0
1608506080000|2020-12-20 23:14:40|15899.6|15836.2|15899.6|15836.2|15899.6|15836.2|15899.6|15836.2|0
1608506110000|2020-12-20 23:15:10|15901.8|15838.4|15901.8|15838.4|15901.8|15838.4|15901.8|15838.4|0
1608506140000|2020-12-20 23:15:40|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|0
1608506170000|2020-12-20 23:16:10|15899.5|15836.1|15899.5|15836.1|15899.5|15836.1|15899.5|15836.1|0
1608506200000|2020-12-20 23:16:40|15896.3|15832.9|15896.3|15832.9|15896.3|15832.9|15896.3|15832.9|0
1608506230000|2020-12-20 23:17:10|15898.4|15835|15898.4|15835|15898.4|15835|15898.4|15835|0
1608506260000|2020-12-20 23:17:40|15900.6|15837.2|15900.6|15837.2|15900.6|15837.2|15900.6|15837.2|0
1608506290000|2020-12-20 23:18:10|15893.9|15830.5|15893.9|15830.5|15893.9|15830.5|15893.9|15830.5|0
1608506320000|2020-12-20 23:18:40|15885.7|15822.3|15885.7|15822.3|15885.7|15822.3|15885.7|15822.3|0
1608506350000|2020-12-20 23:19:10|15878.7|15815.3|15878.7|15815.3|15878.7|15815.3|15878.7|15815.3|0
1608506380000|2020-12-20 23:19:40|15878.6|15815.2|15878.6|15815.2|15878.6|15815.2|15878.6|15815.2|0
1608506410000|2020-12-20 23:20:10|15883.4|15820|15883.4|15820|15883.4|15820|15883.4|15820|0
1608506440000|2020-12-20 23:20:40|15892.8|15829.4|15892.8|15829.4|15892.8|15829.4|15892.8|15829.4|0
1608506470000|2020-12-20 23:21:10|15884.4|15821|15884.4|15821|15884.4|15821|15884.4|15821|0
1608506500000|2020-12-20 23:21:40|15898.9|15835.5|15898.9|15835.5|15898.9|15835.5|15898.9|15835.5|0
1608506530000|2020-12-20 23:22:10|15921.3|15857.7|15921.3|15857.7|15921.3|15857.7|15921.3|15857.7|0
1608506560000|2020-12-20 23:22:40|15917.8|15854.2|15917.8|15854.2|15917.8|15854.2|15917.8|15854.2|0
1608506590000|2020-12-20 23:23:10|15912.9|15849.3|15912.9|15849.3|15912.9|15849.3|15912.9|15849.3|0
1608506620000|2020-12-20 23:23:40|15901.1|15837.7|15901.1|15837.7|15901.1|15837.7|15901.1|15837.7|0
1608506650000|2020-12-20 23:24:10|15901.9|15838.5|15901.9|15838.5|15901.9|15838.5|15901.9|15838.5|0
1608506680000|2020-12-20 23:24:40|15915.1|15851.5|15915.1|15851.5|15915.1|15851.5|15915.1|15851.5|0
1608506710000|2020-12-20 23:25:10|15908|15844.4|15908|15844.4|15908|15844.4|15908|15844.4|0
1608506740000|2020-12-20 23:25:40|15889.2|15825.8|15889.2|15825.8|15889.2|15825.8|15889.2|15825.8|0
1608506770000|2020-12-20 23:26:10|15887.2|15823.8|15887.2|15823.8|15887.2|15823.8|15887.2|15823.8|0
1608506800000|2020-12-20 23:26:40|15885|15821.6|15885|15821.6|15885|15821.6|15885|15821.6|0
1608506830000|2020-12-20 23:27:10|15880.6|15817.2|15880.6|15817.2|15880.6|15817.2|15880.6|15817.2|0
1608506860000|2020-12-20 23:27:40|15883.6|15820.2|15883.6|15820.2|15883.6|15820.2|15883.6|15820.2|0
1608506890000|2020-12-20 23:28:10|15881.9|15818.5|15881.9|15818.5|15881.9|15818.5|15881.9|15818.5|0
1608506920000|2020-12-20 23:28:40|15877.7|15814.3|15877.7|15814.3|15877.7|15814.3|15877.7|15814.3|0
1608506950000|2020-12-20 23:29:10|15874.6|15811.2|15874.6|15811.2|15874.6|15811.2|15874.6|15811.2|0
1608506980000|2020-12-20 23:29:40|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|0
1608507010000|2020-12-20 23:30:10|15887.5|15824.1|15887.5|15824.1|15887.5|15824.1|15887.5|15824.1|0
1608507040000|2020-12-20 23:30:40|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|0
1608507070000|2020-12-20 23:31:10|15897.8|15834.4|15897.8|15834.4|15897.8|15834.4|15897.8|15834.4|0
1608507100000|2020-12-20 23:31:40|15887.2|15823.8|15887.2|15823.8|15887.2|15823.8|15887.2|15823.8|0
1608507130000|2020-12-20 23:32:10|15891.1|15827.7|15891.1|15827.7|15891.1|15827.7|15891.1|15827.7|0
1608507160000|2020-12-20 23:32:40|15896.7|15833.3|15896.7|15833.3|15896.7|15833.3|15896.7|15833.3|0
1608507190000|2020-12-20 23:33:10|15897.6|15834.2|15897.6|15834.2|15897.6|15834.2|15897.6|15834.2|0
1608507220000|2020-12-20 23:33:40|15895|15831.6|15895|15831.6|15895|15831.6|15895|15831.6|0
1608507250000|2020-12-20 23:34:10|15895.9|15832.5|15895.9|15832.5|15895.9|15832.5|15895.9|15832.5|0
1608507280000|2020-12-20 23:34:40|15895.1|15831.7|15895.1|15831.7|15895.1|15831.7|15895.1|15831.7|0
1608507310000|2020-12-20 23:35:10|15900.7|15837.3|15900.7|15837.3|15900.7|15837.3|15900.7|15837.3|0
1608507340000|2020-12-20 23:35:40|15903.9|15840.5|15903.9|15840.5|15903.9|15840.5|15903.9|15840.5|0
1608507370000|2020-12-20 23:36:10|15898.3|15834.9|15898.3|15834.9|15898.3|15834.9|15898.3|15834.9|0
1608507400000|2020-12-20 23:36:40|15895.2|15831.8|15895.2|15831.8|15895.2|15831.8|15895.2|15831.8|0
1608507430000|2020-12-20 23:37:10|15895.3|15831.9|15895.3|15831.9|15895.3|15831.9|15895.3|15831.9|0
1608507460000|2020-12-20 23:37:40|15894.6|15831.2|15894.6|15831.2|15894.6|15831.2|15894.6|15831.2|0
1608507490000|2020-12-20 23:38:10|15901.6|15838.2|15901.6|15838.2|15901.6|15838.2|15901.6|15838.2|0
1608507520000|2020-12-20 23:38:40|15906.6|15843.2|15906.6|15843.2|15906.6|15843.2|15906.6|15843.2|0
1608507550000|2020-12-20 23:39:10|15903.5|15840.1|15903.5|15840.1|15903.5|15840.1|15903.5|15840.1|0
1608507580000|2020-12-20 23:39:40|15900.1|15836.7|15900.1|15836.7|15900.1|15836.7|15900.1|15836.7|0
1608507610000|2020-12-20 23:40:10|15885.9|15822.5|15885.9|15822.5|15885.9|15822.5|15885.9|15822.5|0
1608507640000|2020-12-20 23:40:40|15885.1|15821.7|15885.1|15821.7|15885.1|15821.7|15885.1|15821.7|0
1608507670000|2020-12-20 23:41:10|15885.5|15822.1|15885.5|15822.1|15885.5|15822.1|15885.5|15822.1|0
1608507700000|2020-12-20 23:41:40|15886.5|15823.1|15886.5|15823.1|15886.5|15823.1|15886.5|15823.1|0
1608507730000|2020-12-20 23:42:10|15890.6|15827.2|15890.6|15827.2|15890.6|15827.2|15890.6|15827.2|0
1608507760000|2020-12-20 23:42:40|15895.5|15832.1|15895.5|15832.1|15895.5|15832.1|15895.5|15832.1|0
1608507790000|2020-12-20 23:43:10|15896.8|15833.4|15896.8|15833.4|15896.8|15833.4|15896.8|15833.4|0
1608507820000|2020-12-20 23:43:40|15896.1|15832.7|15896.1|15832.7|15896.1|15832.7|15896.1|15832.7|0
1608507850000|2020-12-20 23:44:10|15901.3|15837.9|15901.3|15837.9|15901.3|15837.9|15901.3|15837.9|0
1608507880000|2020-12-20 23:44:40|15903.3|15839.9|15903.3|15839.9|15903.3|15839.9|15903.3|15839.9|0
1608507910000|2020-12-20 23:45:10|15894.3|15830.9|15894.3|15830.9|15894.3|15830.9|15894.3|15830.9|0
1608507940000|2020-12-20 23:45:40|15887.7|15824.3|15887.7|15824.3|15887.7|15824.3|15887.7|15824.3|0
1608507970000|2020-12-20 23:46:10|15890.5|15827.1|15890.5|15827.1|15890.5|15827.1|15890.5|15827.1|0
1608508030000|2020-12-20 23:47:10|15890.9|15827.5|15890.9|15827.5|15890.9|15827.5|15890.9|15827.5|0
1608508060000|2020-12-20 23:47:40|15894|15830.6|15894|15830.6|15894|15830.6|15894|15830.6|0
1608508090000|2020-12-20 23:48:10|15892.8|15829.4|15892.8|15829.4|15892.8|15829.4|15892.8|15829.4|0
1608508120000|2020-12-20 23:48:40|15891.9|15828.5|15891.9|15828.5|15891.9|15828.5|15891.9|15828.5|0
1608508150000|2020-12-20 23:49:10|15892.6|15829.2|15892.6|15829.2|15892.6|15829.2|15892.6|15829.2|0
1608508180000|2020-12-20 23:49:40|15887.1|15823.7|15887.1|15823.7|15887.1|15823.7|15887.1|15823.7|0
1608508210000|2020-12-20 23:50:10|15879.7|15816.3|15879.7|15816.3|15879.7|15816.3|15879.7|15816.3|0
1608508240000|2020-12-20 23:50:40|15878.8|15815.4|15878.8|15815.4|15878.8|15815.4|15878.8|15815.4|0
1608508270000|2020-12-20 23:51:10|15879.6|15816.2|15879.6|15816.2|15879.6|15816.2|15879.6|15816.2|0
1608508300000|2020-12-20 23:51:40|15882.9|15819.5|15882.9|15819.5|15882.9|15819.5|15882.9|15819.5|0
1608508330000|2020-12-20 23:52:10|15883.6|15820.2|15883.6|15820.2|15883.6|15820.2|15883.6|15820.2|0
1608508360000|2020-12-20 23:52:40|15893.6|15830.2|15893.6|15830.2|15893.6|15830.2|15893.6|15830.2|0
1608508390000|2020-12-20 23:53:10|15894.6|15831.2|15894.6|15831.2|15894.6|15831.2|15894.6|15831.2|0
1608508420000|2020-12-20 23:53:40|15898|15834.6|15898|15834.6|15898|15834.6|15898|15834.6|0
1608508450000|2020-12-20 23:54:10|15899.1|15835.7|15899.1|15835.7|15899.1|15835.7|15899.1|15835.7|0
1608508480000|2020-12-20 23:54:40|15899.4|15836|15899.4|15836|15899.4|15836|15899.4|15836|0
1608508510000|2020-12-20 23:55:10|15900.7|15837.3|15900.7|15837.3|15900.7|15837.3|15900.7|15837.3|0
1608508540000|2020-12-20 23:55:40|15896.5|15833.1|15896.5|15833.1|15896.5|15833.1|15896.5|15833.1|0
1608508570000|2020-12-20 23:56:10|15895.1|15831.7|15895.1|15831.7|15895.1|15831.7|15895.1|15831.7|0
1608508600000|2020-12-20 23:56:40|15891.5|15828.1|15891.5|15828.1|15891.5|15828.1|15891.5|15828.1|0
1608508630000|2020-12-20 23:57:10|15897.9|15834.5|15897.9|15834.5|15897.9|15834.5|15897.9|15834.5|0
1608508660000|2020-12-20 23:57:40|15887.1|15823.7|15887.1|15823.7|15887.1|15823.7|15887.1|15823.7|0
1608508690000|2020-12-20 23:58:10|15891.8|15828.4|15891.8|15828.4|15891.8|15828.4|15891.8|15828.4|0
1608508720000|2020-12-20 23:58:40|15894.5|15831.1|15894.5|15831.1|15894.5|15831.1|15894.5|15831.1|0
1608508750000|2020-12-20 23:59:10|15891.6|15828.2|15891.6|15828.2|15891.6|15828.2|15891.6|15828.2|0
1608508780000|2020-12-20 23:59:40|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|0
1608508810000|2020-12-21 00:00:10|15886.5|15823.1|15886.5|15823.1|15886.5|15823.1|15886.5|15823.1|0
1608508840000|2020-12-21 00:00:40|15892.6|15829.2|15892.6|15829.2|15892.6|15829.2|15892.6|15829.2|0
1608508870000|2020-12-21 00:01:10|15902.8|15839.4|15902.8|15839.4|15902.8|15839.4|15902.8|15839.4|0
1608508900000|2020-12-21 00:01:40|15908|15844.4|15908|15844.4|15908|15844.4|15908|15844.4|0
1608508930000|2020-12-21 00:02:10|15907.6|15844|15907.6|15844|15907.6|15844|15907.6|15844|0
1608508960000|2020-12-21 00:02:40|15907.3|15843.7|15907.3|15843.7|15907.3|15843.7|15907.3|15843.7|0
1608508990000|2020-12-21 00:03:10|15909.6|15846|15909.6|15846|15909.6|15846|15909.6|15846|0
1608509020000|2020-12-21 00:03:40|15909.3|15845.7|15909.3|15845.7|15909.3|15845.7|15909.3|15845.7|0
1608509050000|2020-12-21 00:04:10|15908.9|15845.3|15908.9|15845.3|15908.9|15845.3|15908.9|15845.3|0
1608509080000|2020-12-21 00:04:40|15908.6|15845|15908.6|15845|15908.6|15845|15908.6|15845|0
1608509110000|2020-12-21 00:05:10|15912.9|15849.3|15912.9|15849.3|15912.9|15849.3|15912.9|15849.3|0
1608509140000|2020-12-21 00:05:40|15911|15847.4|15911|15847.4|15911|15847.4|15911|15847.4|0
1608509170000|2020-12-21 00:06:10|15907.6|15844|15907.6|15844|15907.6|15844|15907.6|15844|0
1608509200000|2020-12-21 00:06:40|15903.8|15840.4|15903.8|15840.4|15903.8|15840.4|15903.8|15840.4|0
1608509230000|2020-12-21 00:07:10|15902.7|15839.3|15902.7|15839.3|15902.7|15839.3|15902.7|15839.3|0
1608509260000|2020-12-21 00:07:40|15896.1|15832.7|15896.1|15832.7|15896.1|15832.7|15896.1|15832.7|0
1608509290000|2020-12-21 00:08:10|15894.8|15831.4|15894.8|15831.4|15894.8|15831.4|15894.8|15831.4|0
1608509320000|2020-12-21 00:08:40|15898.4|15835|15898.4|15835|15898.4|15835|15898.4|15835|0
1608509350000|2020-12-21 00:09:10|15900|15836.6|15900|15836.6|15900|15836.6|15900|15836.6|0
1608509380000|2020-12-21 00:09:40|15899.8|15836.4|15899.8|15836.4|15899.8|15836.4|15899.8|15836.4|0
1608509410000|2020-12-21 00:10:10|15902.6|15839.2|15902.6|15839.2|15902.6|15839.2|15902.6|15839.2|0
1608509440000|2020-12-21 00:10:40|15900.3|15836.9|15900.3|15836.9|15900.3|15836.9|15900.3|15836.9|0
1608509470000|2020-12-21 00:11:10|15900.5|15837.1|15900.5|15837.1|15900.5|15837.1|15900.5|15837.1|0
1608509500000|2020-12-21 00:11:40|15900.2|15836.8|15900.2|15836.8|15900.2|15836.8|15900.2|15836.8|0
1608509530000|2020-12-21 00:12:10|15905.9|15842.5|15905.9|15842.5|15905.9|15842.5|15905.9|15842.5|0
1608509560000|2020-12-21 00:12:40|15902.9|15839.5|15902.9|15839.5|15902.9|15839.5|15902.9|15839.5|0
1608509590000|2020-12-21 00:13:10|15906.4|15843|15906.4|15843|15906.4|15843|15906.4|15843|0
1608509620000|2020-12-21 00:13:40|15901.4|15838|15901.4|15838|15901.4|15838|15901.4|15838|0
1608509650000|2020-12-21 00:14:10|15897.5|15834.1|15897.5|15834.1|15897.5|15834.1|15897.5|15834.1|0
1608509680000|2020-12-21 00:14:40|15899|15835.6|15899|15835.6|15899|15835.6|15899|15835.6|0
1608509710000|2020-12-21 00:15:10|15902.3|15838.9|15902.3|15838.9|15902.3|15838.9|15902.3|15838.9|0
1608509740000|2020-12-21 00:15:40|15896.3|15832.9|15896.3|15832.9|15896.3|15832.9|15896.3|15832.9|0
1608509770000|2020-12-21 00:16:10|15898.3|15834.9|15898.3|15834.9|15898.3|15834.9|15898.3|15834.9|0
1608509800000|2020-12-21 00:16:40|15887.8|15824.4|15887.8|15824.4|15887.8|15824.4|15887.8|15824.4|0
1608509830000|2020-12-21 00:17:10|15883.1|15819.7|15883.1|15819.7|15883.1|15819.7|15883.1|15819.7|0
1608509860000|2020-12-21 00:17:40|15877.1|15813.7|15877.1|15813.7|15877.1|15813.7|15877.1|15813.7|0
1608509890000|2020-12-21 00:18:10|15869.6|15806.2|15869.6|15806.2|15869.6|15806.2|15869.6|15806.2|0
1608509920000|2020-12-21 00:18:40|15864.9|15801.5|15864.9|15801.5|15864.9|15801.5|15864.9|15801.5|0
1608509950000|2020-12-21 00:19:10|15873.2|15809.8|15873.2|15809.8|15873.2|15809.8|15873.2|15809.8|0
1608509980000|2020-12-21 00:19:40|15872.5|15809.1|15872.5|15809.1|15872.5|15809.1|15872.5|15809.1|0
1608510010000|2020-12-21 00:20:10|15874.5|15811.1|15874.5|15811.1|15874.5|15811.1|15874.5|15811.1|0
1608510040000|2020-12-21 00:20:40|15876.4|15813|15876.4|15813|15876.4|15813|15876.4|15813|0
1608510070000|2020-12-21 00:21:10|15873.4|15810|15873.4|15810|15873.4|15810|15873.4|15810|0
1608510100000|2020-12-21 00:21:40|15874.2|15810.8|15874.2|15810.8|15874.2|15810.8|15874.2|15810.8|0
1608510130000|2020-12-21 00:22:10|15869.7|15806.3|15869.7|15806.3|15869.7|15806.3|15869.7|15806.3|0
1608510160000|2020-12-21 00:22:40|15863.8|15800.4|15863.8|15800.4|15863.8|15800.4|15863.8|15800.4|0
1608510190000|2020-12-21 00:23:10|15866.1|15802.7|15866.1|15802.7|15866.1|15802.7|15866.1|15802.7|0
1608510220000|2020-12-21 00:23:40|15862.9|15799.5|15862.9|15799.5|15862.9|15799.5|15862.9|15799.5|0
1608510250000|2020-12-21 00:24:10|15867.1|15803.7|15867.1|15803.7|15867.1|15803.7|15867.1|15803.7|0
1608510280000|2020-12-21 00:24:40|15866.7|15803.3|15866.7|15803.3|15866.7|15803.3|15866.7|15803.3|0
1608510310000|2020-12-21 00:25:10|15861.6|15798.2|15861.6|15798.2|15861.6|15798.2|15861.6|15798.2|0
1608510340000|2020-12-21 00:25:40|15861.8|15798.4|15861.8|15798.4|15861.8|15798.4|15861.8|15798.4|0
1608510370000|2020-12-21 00:26:10|15860.7|15797.3|15860.7|15797.3|15860.7|15797.3|15860.7|15797.3|0
1608510400000|2020-12-21 00:26:40|15862|15798.6|15862|15798.6|15862|15798.6|15862|15798.6|0
1608510430000|2020-12-21 00:27:10|15855.6|15792.4|15855.6|15792.4|15855.6|15792.4|15855.6|15792.4|0
1608510460000|2020-12-21 00:27:40|15852|15788.8|15852|15788.8|15852|15788.8|15852|15788.8|0
1608510490000|2020-12-21 00:28:10|15849.9|15786.7|15849.9|15786.7|15849.9|15786.7|15849.9|15786.7|0
1608510520000|2020-12-21 00:28:40|15851.1|15787.9|15851.1|15787.9|15851.1|15787.9|15851.1|15787.9|0
1608510550000|2020-12-21 00:29:10|15849.8|15786.6|15849.8|15786.6|15849.8|15786.6|15849.8|15786.6|0
1608510580000|2020-12-21 00:29:40|15857.4|15794|15857.4|15794|15857.4|15794|15857.4|15794|0
1608510610000|2020-12-21 00:30:10|15851.1|15787.9|15851.1|15787.9|15851.1|15787.9|15851.1|15787.9|0
1608510640000|2020-12-21 00:30:40|15853.2|15790|15853.2|15790|15853.2|15790|15853.2|15790|0
1608510670000|2020-12-21 00:31:10|15852|15788.8|15852|15788.8|15852|15788.8|15852|15788.8|0
1608510700000|2020-12-21 00:31:40|15850.6|15787.4|15850.6|15787.4|15850.6|15787.4|15850.6|15787.4|0
1608510730000|2020-12-21 00:32:10|15850.7|15787.5|15850.7|15787.5|15850.7|15787.5|15850.7|15787.5|0
1608510760000|2020-12-21 00:32:40|15843.9|15780.7|15843.9|15780.7|15843.9|15780.7|15843.9|15780.7|0
1608510790000|2020-12-21 00:33:10|15842.1|15778.9|15842.1|15778.9|15842.1|15778.9|15842.1|15778.9|0
1608510820000|2020-12-21 00:33:40|15839.3|15776.1|15839.3|15776.1|15839.3|15776.1|15839.3|15776.1|0
1608510850000|2020-12-21 00:34:10|15845.3|15782.1|15845.3|15782.1|15845.3|15782.1|15845.3|15782.1|0
1608510880000|2020-12-21 00:34:40|15841.4|15778.2|15841.4|15778.2|15841.4|15778.2|15841.4|15778.2|0
1608510910000|2020-12-21 00:35:10|15842.8|15779.6|15842.8|15779.6|15842.8|15779.6|15842.8|15779.6|0
1608510940000|2020-12-21 00:35:40|15842.4|15779.2|15842.4|15779.2|15842.4|15779.2|15842.4|15779.2|0
1608510970000|2020-12-21 00:36:10|15841.5|15778.3|15841.5|15778.3|15841.5|15778.3|15841.5|15778.3|0
1608511000000|2020-12-21 00:36:40|15840.5|15777.3|15840.5|15777.3|15840.5|15777.3|15840.5|15777.3|0
1608511030000|2020-12-21 00:37:10|15846.7|15783.5|15846.7|15783.5|15846.7|15783.5|15846.7|15783.5|0
1608511060000|2020-12-21 00:37:40|15847.1|15783.9|15847.1|15783.9|15847.1|15783.9|15847.1|15783.9|0
1608511090000|2020-12-21 00:38:10|15846.1|15782.9|15846.1|15782.9|15846.1|15782.9|15846.1|15782.9|0
1608511120000|2020-12-21 00:38:40|15844.3|15781.1|15844.3|15781.1|15844.3|15781.1|15844.3|15781.1|0
1608511150000|2020-12-21 00:39:10|15847.4|15784.2|15847.4|15784.2|15847.4|15784.2|15847.4|15784.2|0
1608511180000|2020-12-21 00:39:40|15850.5|15787.3|15850.5|15787.3|15850.5|15787.3|15850.5|15787.3|0
1608511210000|2020-12-21 00:40:10|15850.4|15787.2|15850.4|15787.2|15850.4|15787.2|15850.4|15787.2|0
1608511240000|2020-12-21 00:40:40|15851.4|15788.2|15851.4|15788.2|15851.4|15788.2|15851.4|15788.2|0
1608511270000|2020-12-21 00:41:10|15855.1|15791.9|15855.1|15791.9|15855.1|15791.9|15855.1|15791.9|0
1608511300000|2020-12-21 00:41:40|15865.2|15801.8|15865.2|15801.8|15865.2|15801.8|15865.2|15801.8|0
1608511330000|2020-12-21 00:42:10|15862.6|15799.2|15862.6|15799.2|15862.6|15799.2|15862.6|15799.2|0
1608511360000|2020-12-21 00:42:40|15861.2|15797.8|15861.2|15797.8|15861.2|15797.8|15861.2|15797.8|0
1608511390000|2020-12-21 00:43:10|15859.4|15796|15859.4|15796|15859.4|15796|15859.4|15796|0
1608511420000|2020-12-21 00:43:40|15860.7|15797.3|15860.7|15797.3|15860.7|15797.3|15860.7|15797.3|0
1608511450000|2020-12-21 00:44:10|15856.2|15793|15856.2|15793|15856.2|15793|15856.2|15793|0
1608511480000|2020-12-21 00:44:40|15857.4|15794|15857.4|15794|15857.4|15794|15857.4|15794|0
1608511510000|2020-12-21 00:45:10|15857.5|15794.1|15857.5|15794.1|15857.5|15794.1|15857.5|15794.1|0
1608511540000|2020-12-21 00:45:40|15855.3|15792.1|15855.3|15792.1|15855.3|15792.1|15855.3|15792.1|0
1608511570000|2020-12-21 00:46:10|15852.1|15788.9|15852.1|15788.9|15852.1|15788.9|15852.1|15788.9|0
1608511600000|2020-12-21 00:46:40|15852.3|15789.1|15852.3|15789.1|15852.3|15789.1|15852.3|15789.1|0
1608511630000|2020-12-21 00:47:10|15851|15787.8|15851|15787.8|15851|15787.8|15851|15787.8|0
1608511660000|2020-12-21 00:47:40|15844.6|15781.4|15844.6|15781.4|15844.6|15781.4|15844.6|15781.4|0
1608511690000|2020-12-21 00:48:10|15841.4|15778.2|15841.4|15778.2|15841.4|15778.2|15841.4|15778.2|0
1608511720000|2020-12-21 00:48:40|15843|15779.8|15843|15779.8|15843|15779.8|15843|15779.8|0
1608511750000|2020-12-21 00:49:10|15847.1|15783.9|15847.1|15783.9|15847.1|15783.9|15847.1|15783.9|0
1608511780000|2020-12-21 00:49:40|15847.5|15784.3|15847.5|15784.3|15847.5|15784.3|15847.5|15784.3|0
1608511810000|2020-12-21 00:50:10|15847.1|15783.9|15847.1|15783.9|15847.1|15783.9|15847.1|15783.9|0
1608511840000|2020-12-21 00:50:40|15844.8|15781.6|15844.8|15781.6|15844.8|15781.6|15844.8|15781.6|0
1608511870000|2020-12-21 00:51:10|15845.2|15782|15845.2|15782|15845.2|15782|15845.2|15782|0
1608511900000|2020-12-21 00:51:40|15855.4|15792.2|15855.4|15792.2|15855.4|15792.2|15855.4|15792.2|0
1608511930000|2020-12-21 00:52:10|15856.4|15793.2|15856.4|15793.2|15856.4|15793.2|15856.4|15793.2|0
1608511960000|2020-12-21 00:52:40|15856.2|15793|15856.2|15793|15856.2|15793|15856.2|15793|0
1608511990000|2020-12-21 00:53:10|15857.6|15794.2|15857.6|15794.2|15857.6|15794.2|15857.6|15794.2|0
1608512020000|2020-12-21 00:53:40|15860.6|15797.2|15860.6|15797.2|15860.6|15797.2|15860.6|15797.2|0
1608512050000|2020-12-21 00:54:10|15860.1|15796.7|15860.1|15796.7|15860.1|15796.7|15860.1|15796.7|0
1608512080000|2020-12-21 00:54:40|15861|15797.6|15861|15797.6|15861|15797.6|15861|15797.6|0
1608512110000|2020-12-21 00:55:10|15866.5|15803.1|15866.5|15803.1|15866.5|15803.1|15866.5|15803.1|0
1608512140000|2020-12-21 00:55:40|15871.9|15808.5|15871.9|15808.5|15871.9|15808.5|15871.9|15808.5|0
1608512170000|2020-12-21 00:56:10|15864.4|15801|15864.4|15801|15864.4|15801|15864.4|15801|0
1608512200000|2020-12-21 00:56:40|15859.6|15796.2|15859.6|15796.2|15859.6|15796.2|15859.6|15796.2|0
1608512230000|2020-12-21 00:57:10|15860.4|15797|15860.4|15797|15860.4|15797|15860.4|15797|0
1608512260000|2020-12-21 00:57:40|15856.1|15792.9|15856.1|15792.9|15856.1|15792.9|15856.1|15792.9|0
1608512290000|2020-12-21 00:58:10|15855.5|15792.3|15855.5|15792.3|15855.5|15792.3|15855.5|15792.3|0
1608512320000|2020-12-21 00:58:40|15855.2|15792|15855.2|15792|15855.2|15792|15855.2|15792|0
1608512350000|2020-12-21 00:59:10|15854.3|15791.1|15854.3|15791.1|15854.3|15791.1|15854.3|15791.1|0
1608512380000|2020-12-21 00:59:40|15852.2|15789|15852.2|15789|15852.2|15789|15852.2|15789|0
1608512410000|2020-12-21 01:00:10|15851.7|15788.5|15851.7|15788.5|15851.7|15788.5|15851.7|15788.5|0
1608512440000|2020-12-21 01:00:40|15844.8|15781.6|15844.8|15781.6|15844.8|15781.6|15844.8|15781.6|0
1608512470000|2020-12-21 01:01:10|15846.3|15783.1|15846.3|15783.1|15846.3|15783.1|15846.3|15783.1|0
1608512500000|2020-12-21 01:01:40|15858.1|15794.7|15858.1|15794.7|15858.1|15794.7|15858.1|15794.7|0
1608512530000|2020-12-21 01:02:10|15871.8|15808.4|15871.8|15808.4|15871.8|15808.4|15871.8|15808.4|0
1608512560000|2020-12-21 01:02:40|15877.3|15813.9|15877.3|15813.9|15877.3|15813.9|15877.3|15813.9|0
1608512590000|2020-12-21 01:03:10|15884.2|15820.8|15884.2|15820.8|15884.2|15820.8|15884.2|15820.8|0
1608512620000|2020-12-21 01:03:40|15900.8|15837.4|15900.8|15837.4|15900.8|15837.4|15900.8|15837.4|0
1608512650000|2020-12-21 01:04:10|15900.7|15837.3|15900.7|15837.3|15900.7|15837.3|15900.7|15837.3|0
1608512680000|2020-12-21 01:04:40|15901.3|15837.9|15901.3|15837.9|15901.3|15837.9|15901.3|15837.9|0
1608512710000|2020-12-21 01:05:10|15912.6|15849|15912.6|15849|15912.6|15849|15912.6|15849|0
1608512740000|2020-12-21 01:05:40|15910|15846.4|15910|15846.4|15910|15846.4|15910|15846.4|0
1608512770000|2020-12-21 01:06:10|15912.3|15848.7|15912.3|15848.7|15912.3|15848.7|15912.3|15848.7|0
1608512800000|2020-12-21 01:06:40|15911.8|15848.2|15911.8|15848.2|15911.8|15848.2|15911.8|15848.2|0
1608512830000|2020-12-21 01:07:10|15912|15848.4|15912|15848.4|15912|15848.4|15912|15848.4|0
1608512860000|2020-12-21 01:07:40|15918.8|15855.2|15918.8|15855.2|15918.8|15855.2|15918.8|15855.2|0
1608512890000|2020-12-21 01:08:10|15922.1|15858.5|15922.1|15858.5|15922.1|15858.5|15922.1|15858.5|0
1608512920000|2020-12-21 01:08:40|15921.6|15858|15921.6|15858|15921.6|15858|15921.6|15858|0
1608512950000|2020-12-21 01:09:10|15923.9|15860.3|15923.9|15860.3|15923.9|15860.3|15923.9|15860.3|0
1608512980000|2020-12-21 01:09:40|15924.9|15861.3|15924.9|15861.3|15924.9|15861.3|15924.9|15861.3|0
1608513010000|2020-12-21 01:10:10|15936.8|15873.2|15936.8|15873.2|15936.8|15873.2|15936.8|15873.2|0
1608513040000|2020-12-21 01:10:40|15935.7|15872.1|15935.7|15872.1|15935.7|15872.1|15935.7|15872.1|0
1608513070000|2020-12-21 01:11:10|15941.2|15877.6|15941.2|15877.6|15941.2|15877.6|15941.2|15877.6|0
1608513100000|2020-12-21 01:11:40|15938.7|15875.1|15938.7|15875.1|15938.7|15875.1|15938.7|15875.1|0
1608513130000|2020-12-21 01:12:10|15944|15880.4|15944|15880.4|15944|15880.4|15944|15880.4|0
1608513160000|2020-12-21 01:12:40|15946.3|15882.7|15946.3|15882.7|15946.3|15882.7|15946.3|15882.7|0
1608513190000|2020-12-21 01:13:10|15945.9|15882.3|15945.9|15882.3|15945.9|15882.3|15945.9|15882.3|0
1608513220000|2020-12-21 01:13:40|15934.7|15871.1|15934.7|15871.1|15934.7|15871.1|15934.7|15871.1|0
1608513250000|2020-12-21 01:14:10|15933.7|15870.1|15933.7|15870.1|15933.7|15870.1|15933.7|15870.1|0
1608513280000|2020-12-21 01:14:40|15928.5|15864.9|15928.5|15864.9|15928.5|15864.9|15928.5|15864.9|0
1608513310000|2020-12-21 01:15:10|15922.4|15858.8|15922.4|15858.8|15922.4|15858.8|15922.4|15858.8|0
1608513340000|2020-12-21 01:15:40|15904.5|15841.1|15904.5|15841.1|15904.5|15841.1|15904.5|15841.1|0
1608513370000|2020-12-21 01:16:10|15899|15835.6|15899|15835.6|15899|15835.6|15899|15835.6|0
1608513400000|2020-12-21 01:16:40|15897.3|15833.9|15897.3|15833.9|15897.3|15833.9|15897.3|15833.9|0
1608513430000|2020-12-21 01:17:10|15896.2|15832.8|15896.2|15832.8|15896.2|15832.8|15896.2|15832.8|0
1608513460000|2020-12-21 01:17:40|15894|15830.6|15894|15830.6|15894|15830.6|15894|15830.6|0
1608513490000|2020-12-21 01:18:10|15893.9|15830.5|15893.9|15830.5|15893.9|15830.5|15893.9|15830.5|0
1608513520000|2020-12-21 01:18:40|15897.2|15833.8|15897.2|15833.8|15897.2|15833.8|15897.2|15833.8|0
1608513550000|2020-12-21 01:19:10|15897.7|15834.3|15897.7|15834.3|15897.7|15834.3|15897.7|15834.3|0
1608513580000|2020-12-21 01:19:40|15897.6|15834.2|15897.6|15834.2|15897.6|15834.2|15897.6|15834.2|0
1608513610000|2020-12-21 01:20:10|15899.8|15836.4|15899.8|15836.4|15899.8|15836.4|15899.8|15836.4|0
1608513640000|2020-12-21 01:20:40|15899|15835.6|15899|15835.6|15899|15835.6|15899|15835.6|0
1608513670000|2020-12-21 01:21:10|15897.9|15834.5|15897.9|15834.5|15897.9|15834.5|15897.9|15834.5|0
1608513700000|2020-12-21 01:21:40|15901.7|15838.3|15901.7|15838.3|15901.7|15838.3|15901.7|15838.3|0
1608513730000|2020-12-21 01:22:10|15894.4|15831|15894.4|15831|15894.4|15831|15894.4|15831|0
1608513760000|2020-12-21 01:22:40|15887.6|15824.2|15887.6|15824.2|15887.6|15824.2|15887.6|15824.2|0
1608513790000|2020-12-21 01:23:10|15888.7|15825.3|15888.7|15825.3|15888.7|15825.3|15888.7|15825.3|0
1608513820000|2020-12-21 01:23:40|15880.4|15817|15880.4|15817|15880.4|15817|15880.4|15817|0
1608513850000|2020-12-21 01:24:10|15887.2|15823.8|15887.2|15823.8|15887.2|15823.8|15887.2|15823.8|0
1608513880000|2020-12-21 01:24:40|15883.7|15820.3|15883.7|15820.3|15883.7|15820.3|15883.7|15820.3|0
1608513910000|2020-12-21 01:25:10|15886.6|15823.2|15886.6|15823.2|15886.6|15823.2|15886.6|15823.2|0
1608513940000|2020-12-21 01:25:40|15897.9|15834.5|15897.9|15834.5|15897.9|15834.5|15897.9|15834.5|0
1608513970000|2020-12-21 01:26:10|15894.9|15831.5|15894.9|15831.5|15894.9|15831.5|15894.9|15831.5|0
1608514000000|2020-12-21 01:26:40|15902.6|15839.2|15902.6|15839.2|15902.6|15839.2|15902.6|15839.2|0
1608514030000|2020-12-21 01:27:10|15905.2|15841.8|15905.2|15841.8|15905.2|15841.8|15905.2|15841.8|0
1608514060000|2020-12-21 01:27:40|15902.7|15839.3|15902.7|15839.3|15902.7|15839.3|15902.7|15839.3|0
1608514090000|2020-12-21 01:28:10|15907.7|15844.1|15907.7|15844.1|15907.7|15844.1|15907.7|15844.1|0
1608514120000|2020-12-21 01:28:40|15903.3|15839.9|15903.3|15839.9|15903.3|15839.9|15903.3|15839.9|0
1608514150000|2020-12-21 01:29:10|15904.9|15841.5|15904.9|15841.5|15904.9|15841.5|15904.9|15841.5|0
1608514180000|2020-12-21 01:29:40|15906.5|15843.1|15906.5|15843.1|15906.5|15843.1|15906.5|15843.1|0
1608514210000|2020-12-21 01:30:10|15898.8|15835.4|15898.8|15835.4|15898.8|15835.4|15898.8|15835.4|0
1608514240000|2020-12-21 01:30:40|15894.7|15831.3|15894.7|15831.3|15894.7|15831.3|15894.7|15831.3|0
1608514270000|2020-12-21 01:31:10|15888.2|15824.8|15888.2|15824.8|15888.2|15824.8|15888.2|15824.8|0
1608514300000|2020-12-21 01:31:40|15897.3|15833.9|15897.3|15833.9|15897.3|15833.9|15897.3|15833.9|0
1608514330000|2020-12-21 01:32:10|15895.6|15832.2|15895.6|15832.2|15895.6|15832.2|15895.6|15832.2|0
1608514360000|2020-12-21 01:32:40|15897.2|15833.8|15897.2|15833.8|15897.2|15833.8|15897.2|15833.8|0
1608514390000|2020-12-21 01:33:10|15893.6|15830.2|15893.6|15830.2|15893.6|15830.2|15893.6|15830.2|0
1608514420000|2020-12-21 01:33:40|15890.7|15827.3|15890.7|15827.3|15890.7|15827.3|15890.7|15827.3|0
1608514450000|2020-12-21 01:34:10|15896.3|15832.9|15896.3|15832.9|15896.3|15832.9|15896.3|15832.9|0
1608514480000|2020-12-21 01:34:40|15898.2|15834.8|15898.2|15834.8|15898.2|15834.8|15898.2|15834.8|0
1608514510000|2020-12-21 01:35:10|15908.8|15845.2|15908.8|15845.2|15908.8|15845.2|15908.8|15845.2|0
1608514540000|2020-12-21 01:35:40|15907.6|15844|15907.6|15844|15907.6|15844|15907.6|15844|0
1608514570000|2020-12-21 01:36:10|15906|15842.6|15906|15842.6|15906|15842.6|15906|15842.6|0
1608514600000|2020-12-21 01:36:40|15905.1|15841.7|15905.1|15841.7|15905.1|15841.7|15905.1|15841.7|0
1608514630000|2020-12-21 01:37:10|15896.1|15832.7|15896.1|15832.7|15896.1|15832.7|15896.1|15832.7|0
1608514660000|2020-12-21 01:37:40|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|0
1608514690000|2020-12-21 01:38:10|15901.3|15837.9|15901.3|15837.9|15901.3|15837.9|15901.3|15837.9|0
1608514720000|2020-12-21 01:38:40|15903.3|15839.9|15903.3|15839.9|15903.3|15839.9|15903.3|15839.9|0
1608514750000|2020-12-21 01:39:10|15902.3|15838.9|15902.3|15838.9|15902.3|15838.9|15902.3|15838.9|0
1608514780000|2020-12-21 01:39:40|15901.6|15838.2|15901.6|15838.2|15901.6|15838.2|15901.6|15838.2|0
1608514810000|2020-12-21 01:40:10|15908.5|15844.9|15908.5|15844.9|15908.5|15844.9|15908.5|15844.9|0
1608514840000|2020-12-21 01:40:40|15917.1|15853.5|15917.1|15853.5|15917.1|15853.5|15917.1|15853.5|0
1608514870000|2020-12-21 01:41:10|15917|15853.4|15917|15853.4|15917|15853.4|15917|15853.4|0
1608514900000|2020-12-21 01:41:40|15923|15859.4|15923|15859.4|15923|15859.4|15923|15859.4|0
1608514930000|2020-12-21 01:42:10|15921.4|15857.8|15921.4|15857.8|15921.4|15857.8|15921.4|15857.8|0
1608514960000|2020-12-21 01:42:40|15919.8|15856.2|15919.8|15856.2|15919.8|15856.2|15919.8|15856.2|0
1608514990000|2020-12-21 01:43:10|15930.8|15867.2|15930.8|15867.2|15930.8|15867.2|15930.8|15867.2|0
1608515020000|2020-12-21 01:43:40|15929.6|15866|15929.6|15866|15929.6|15866|15929.6|15866|0
1608515050000|2020-12-21 01:44:10|15931.8|15868.2|15931.8|15868.2|15931.8|15868.2|15931.8|15868.2|0
1608515080000|2020-12-21 01:44:40|15927.5|15863.9|15927.5|15863.9|15927.5|15863.9|15927.5|15863.9|0
1608515110000|2020-12-21 01:45:10|15927.7|15864.1|15927.7|15864.1|15927.7|15864.1|15927.7|15864.1|0
1608515140000|2020-12-21 01:45:40|15925.1|15861.5|15925.1|15861.5|15925.1|15861.5|15925.1|15861.5|0
1608515170000|2020-12-21 01:46:10|15916.1|15852.5|15916.1|15852.5|15916.1|15852.5|15916.1|15852.5|0
1608515200000|2020-12-21 01:46:40|15915|15851.4|15915|15851.4|15915|15851.4|15915|15851.4|0
1608515230000|2020-12-21 01:47:10|15917.3|15853.7|15917.3|15853.7|15917.3|15853.7|15917.3|15853.7|0
1608515260000|2020-12-21 01:47:40|15916.7|15853.1|15916.7|15853.1|15916.7|15853.1|15916.7|15853.1|0
1608515290000|2020-12-21 01:48:10|15914.2|15850.6|15914.2|15850.6|15914.2|15850.6|15914.2|15850.6|0
1608515320000|2020-12-21 01:48:40|15906.6|15843.2|15906.6|15843.2|15906.6|15843.2|15906.6|15843.2|0
1608515350000|2020-12-21 01:49:10|15910.5|15846.9|15910.5|15846.9|15910.5|15846.9|15910.5|15846.9|0
1608515380000|2020-12-21 01:49:40|15905.4|15842|15905.4|15842|15905.4|15842|15905.4|15842|0
1608515410000|2020-12-21 01:50:10|15905|15841.6|15905|15841.6|15905|15841.6|15905|15841.6|0
1608515440000|2020-12-21 01:50:40|15904.8|15841.4|15904.8|15841.4|15904.8|15841.4|15904.8|15841.4|0
1608515470000|2020-12-21 01:51:10|15901.9|15838.5|15901.9|15838.5|15901.9|15838.5|15901.9|15838.5|0
1608515500000|2020-12-21 01:51:40|15907.1|15843.5|15907.1|15843.5|15907.1|15843.5|15907.1|15843.5|0
1608515530000|2020-12-21 01:52:10|15909.6|15846|15909.6|15846|15909.6|15846|15909.6|15846|0
1608515560000|2020-12-21 01:52:40|15909.5|15845.9|15909.5|15845.9|15909.5|15845.9|15909.5|15845.9|0
1608515590000|2020-12-21 01:53:10|15909.6|15846|15909.6|15846|15909.6|15846|15909.6|15846|0
1608515620000|2020-12-21 01:53:40|15914.8|15851.2|15914.8|15851.2|15914.8|15851.2|15914.8|15851.2|0
1608515650000|2020-12-21 01:54:10|15915.1|15851.5|15915.1|15851.5|15915.1|15851.5|15915.1|15851.5|0
1608515680000|2020-12-21 01:54:40|15921.2|15857.6|15921.2|15857.6|15921.2|15857.6|15921.2|15857.6|0
1608515710000|2020-12-21 01:55:10|15917.8|15854.2|15917.8|15854.2|15917.8|15854.2|15917.8|15854.2|0
1608515740000|2020-12-21 01:55:40|15913.2|15849.6|15913.2|15849.6|15913.2|15849.6|15913.2|15849.6|0
1608515770000|2020-12-21 01:56:10|15922.4|15858.8|15922.4|15858.8|15922.4|15858.8|15922.4|15858.8|0
1608515800000|2020-12-21 01:56:40|15920.5|15856.9|15920.5|15856.9|15920.5|15856.9|15920.5|15856.9|0
1608515830000|2020-12-21 01:57:10|15923.5|15859.9|15923.5|15859.9|15923.5|15859.9|15923.5|15859.9|0
1608515860000|2020-12-21 01:57:40|15923.7|15860.1|15923.7|15860.1|15923.7|15860.1|15923.7|15860.1|0
1608515890000|2020-12-21 01:58:10|15924.6|15861|15924.6|15861|15924.6|15861|15924.6|15861|0
1608515920000|2020-12-21 01:58:40|15926.7|15863.1|15926.7|15863.1|15926.7|15863.1|15926.7|15863.1|0
1608515950000|2020-12-21 01:59:10|15926.6|15863|15926.6|15863|15926.6|15863|15926.6|15863|0
1608515980000|2020-12-21 01:59:40|15924.4|15860.8|15924.4|15860.8|15924.4|15860.8|15924.4|15860.8|0
1608516010000|2020-12-21 02:00:10|15921.2|15857.6|15921.2|15857.6|15921.2|15857.6|15921.2|15857.6|0
1608516040000|2020-12-21 02:00:40|15921.8|15858.2|15921.8|15858.2|15921.8|15858.2|15921.8|15858.2|0
1608516070000|2020-12-21 02:01:10|15921.4|15857.8|15921.4|15857.8|15921.4|15857.8|15921.4|15857.8|0
1608516100000|2020-12-21 02:01:40|15921.8|15858.2|15921.8|15858.2|15921.8|15858.2|15921.8|15858.2|0
1608516130000|2020-12-21 02:02:10|15925.9|15862.3|15925.9|15862.3|15925.9|15862.3|15925.9|15862.3|0
1608516160000|2020-12-21 02:02:40|15926.7|15863.1|15926.7|15863.1|15926.7|15863.1|15926.7|15863.1|0
1608516190000|2020-12-21 02:03:10|15928.2|15864.6|15928.2|15864.6|15928.2|15864.6|15928.2|15864.6|0
1608516220000|2020-12-21 02:03:40|15930|15866.4|15930|15866.4|15930|15866.4|15930|15866.4|0
1608516250000|2020-12-21 02:04:10|15927.6|15864|15927.6|15864|15927.6|15864|15927.6|15864|0
1608516280000|2020-12-21 02:04:40|15927.4|15863.8|15927.4|15863.8|15927.4|15863.8|15927.4|15863.8|0
1608516310000|2020-12-21 02:05:10|15929.1|15865.5|15929.1|15865.5|15929.1|15865.5|15929.1|15865.5|0
1608516340000|2020-12-21 02:05:40|15926.4|15862.8|15926.4|15862.8|15926.4|15862.8|15926.4|15862.8|0
1608516370000|2020-12-21 02:06:10|15925.7|15862.1|15925.7|15862.1|15925.7|15862.1|15925.7|15862.1|0
1608516400000|2020-12-21 02:06:40|15911.6|15848|15911.6|15848|15911.6|15848|15911.6|15848|0
1608516430000|2020-12-21 02:07:10|15910.1|15846.5|15910.1|15846.5|15910.1|15846.5|15910.1|15846.5|0
1608516460000|2020-12-21 02:07:40|15911.3|15847.7|15911.3|15847.7|15911.3|15847.7|15911.3|15847.7|0
1608516490000|2020-12-21 02:08:10|15914.5|15850.9|15914.5|15850.9|15914.5|15850.9|15914.5|15850.9|0
1608516520000|2020-12-21 02:08:40|15913.6|15850|15913.6|15850|15913.6|15850|15913.6|15850|0
1608516550000|2020-12-21 02:09:10|15915.2|15851.6|15915.2|15851.6|15915.2|15851.6|15915.2|15851.6|0
1608516580000|2020-12-21 02:09:40|15912.7|15849.1|15912.7|15849.1|15912.7|15849.1|15912.7|15849.1|0
1608516610000|2020-12-21 02:10:10|15908.9|15845.3|15908.9|15845.3|15908.9|15845.3|15908.9|15845.3|0
1608516640000|2020-12-21 02:10:40|15903.3|15839.9|15903.3|15839.9|15903.3|15839.9|15903.3|15839.9|0
1608516670000|2020-12-21 02:11:10|15899.2|15835.8|15899.2|15835.8|15899.2|15835.8|15899.2|15835.8|0
1608516700000|2020-12-21 02:11:40|15893.8|15830.4|15893.8|15830.4|15893.8|15830.4|15893.8|15830.4|0
1608516730000|2020-12-21 02:12:10|15896.5|15833.1|15896.5|15833.1|15896.5|15833.1|15896.5|15833.1|0
1608516760000|2020-12-21 02:12:40|15900.7|15837.3|15900.7|15837.3|15900.7|15837.3|15900.7|15837.3|0
1608516790000|2020-12-21 02:13:10|15907|15843.4|15907|15843.4|15907|15843.4|15907|15843.4|0
1608516820000|2020-12-21 02:13:40|15910|15846.4|15910|15846.4|15910|15846.4|15910|15846.4|0
1608516850000|2020-12-21 02:14:10|15907.3|15843.7|15907.3|15843.7|15907.3|15843.7|15907.3|15843.7|0
1608516880000|2020-12-21 02:14:40|15908.7|15845.1|15908.7|15845.1|15908.7|15845.1|15908.7|15845.1|0
1608516910000|2020-12-21 02:15:10|15899.9|15836.5|15899.9|15836.5|15899.9|15836.5|15899.9|15836.5|0
1608516940000|2020-12-21 02:15:40|15899.1|15835.7|15899.1|15835.7|15899.1|15835.7|15899.1|15835.7|0
1608516970000|2020-12-21 02:16:10|15896.4|15833|15896.4|15833|15896.4|15833|15896.4|15833|0
1608517000000|2020-12-21 02:16:40|15896.7|15833.3|15896.7|15833.3|15896.7|15833.3|15896.7|15833.3|0
1608517030000|2020-12-21 02:17:10|15892.3|15828.9|15892.3|15828.9|15892.3|15828.9|15892.3|15828.9|0
1608517060000|2020-12-21 02:17:40|15886.7|15823.3|15886.7|15823.3|15886.7|15823.3|15886.7|15823.3|0
1608517090000|2020-12-21 02:18:10|15891.3|15827.9|15891.3|15827.9|15891.3|15827.9|15891.3|15827.9|0
1608517120000|2020-12-21 02:18:40|15896.1|15832.7|15896.1|15832.7|15896.1|15832.7|15896.1|15832.7|0
1608517150000|2020-12-21 02:19:10|15895.6|15832.2|15895.6|15832.2|15895.6|15832.2|15895.6|15832.2|0
1608517180000|2020-12-21 02:19:40|15897.4|15834|15897.4|15834|15897.4|15834|15897.4|15834|0
1608517210000|2020-12-21 02:20:10|15899.3|15835.9|15899.3|15835.9|15899.3|15835.9|15899.3|15835.9|0
1608517240000|2020-12-21 02:20:40|15898.3|15834.9|15898.3|15834.9|15898.3|15834.9|15898.3|15834.9|0
1608517270000|2020-12-21 02:21:10|15897.8|15834.4|15897.8|15834.4|15897.8|15834.4|15897.8|15834.4|0
1608517300000|2020-12-21 02:21:40|15896.4|15833|15896.4|15833|15896.4|15833|15896.4|15833|0
1608517330000|2020-12-21 02:22:10|15904.4|15841|15904.4|15841|15904.4|15841|15904.4|15841|0
1608517360000|2020-12-21 02:22:40|15902.8|15839.4|15902.8|15839.4|15902.8|15839.4|15902.8|15839.4|0
1608517390000|2020-12-21 02:23:10|15902.5|15839.1|15902.5|15839.1|15902.5|15839.1|15902.5|15839.1|0
1608517420000|2020-12-21 02:23:40|15910|15846.4|15910|15846.4|15910|15846.4|15910|15846.4|0
1608517450000|2020-12-21 02:24:10|15912|15848.4|15912|15848.4|15912|15848.4|15912|15848.4|0
1608517480000|2020-12-21 02:24:40|15916.4|15852.8|15916.4|15852.8|15916.4|15852.8|15916.4|15852.8|0
1608517510000|2020-12-21 02:25:10|15916.1|15852.5|15916.1|15852.5|15916.1|15852.5|15916.1|15852.5|0
1608517540000|2020-12-21 02:25:40|15921.7|15858.1|15921.7|15858.1|15921.7|15858.1|15921.7|15858.1|0
1608517570000|2020-12-21 02:26:10|15925.3|15861.7|15925.3|15861.7|15925.3|15861.7|15925.3|15861.7|0
1608517600000|2020-12-21 02:26:40|15923.4|15859.8|15923.4|15859.8|15923.4|15859.8|15923.4|15859.8|0
1608517630000|2020-12-21 02:27:10|15924.5|15860.9|15924.5|15860.9|15924.5|15860.9|15924.5|15860.9|0
1608517660000|2020-12-21 02:27:40|15925.5|15861.9|15925.5|15861.9|15925.5|15861.9|15925.5|15861.9|0
1608517690000|2020-12-21 02:28:10|15925.7|15862.1|15925.7|15862.1|15925.7|15862.1|15925.7|15862.1|0
1608517720000|2020-12-21 02:28:40|15927.7|15864.1|15927.7|15864.1|15927.7|15864.1|15927.7|15864.1|0
1608517750000|2020-12-21 02:29:10|15930.4|15866.8|15930.4|15866.8|15930.4|15866.8|15930.4|15866.8|0
1608517780000|2020-12-21 02:29:40|15930.5|15866.9|15930.5|15866.9|15930.5|15866.9|15930.5|15866.9|0
1608517810000|2020-12-21 02:30:10|15930.7|15867.1|15930.7|15867.1|15930.7|15867.1|15930.7|15867.1|0
1608517840000|2020-12-21 02:30:40|15932.3|15868.7|15932.3|15868.7|15932.3|15868.7|15932.3|15868.7|0
1608517870000|2020-12-21 02:31:10|15932.2|15868.6|15932.2|15868.6|15932.2|15868.6|15932.2|15868.6|0
1608517900000|2020-12-21 02:31:40|15934.7|15871.1|15934.7|15871.1|15934.7|15871.1|15934.7|15871.1|0
1608517930000|2020-12-21 02:32:10|15937.5|15873.9|15937.5|15873.9|15937.5|15873.9|15937.5|15873.9|0
1608517960000|2020-12-21 02:32:40|15935.8|15872.2|15935.8|15872.2|15935.8|15872.2|15935.8|15872.2|0
1608517990000|2020-12-21 02:33:10|15930.1|15866.5|15930.1|15866.5|15930.1|15866.5|15930.1|15866.5|0
1608518020000|2020-12-21 02:33:40|15931|15867.4|15931|15867.4|15931|15867.4|15931|15867.4|0
1608518050000|2020-12-21 02:34:10|15932.5|15868.9|15932.5|15868.9|15932.5|15868.9|15932.5|15868.9|0
1608518080000|2020-12-21 02:34:40|15933.4|15869.8|15933.4|15869.8|15933.4|15869.8|15933.4|15869.8|0
1608518110000|2020-12-21 02:35:10|15936.2|15872.6|15936.2|15872.6|15936.2|15872.6|15936.2|15872.6|0
1608518140000|2020-12-21 02:35:40|15938.8|15875.2|15938.8|15875.2|15938.8|15875.2|15938.8|15875.2|0
1608518170000|2020-12-21 02:36:10|15939.2|15875.6|15939.2|15875.6|15939.2|15875.6|15939.2|15875.6|0
1608518200000|2020-12-21 02:36:40|15942.7|15879.1|15942.7|15879.1|15942.7|15879.1|15942.7|15879.1|0
1608518230000|2020-12-21 02:37:10|15942.3|15878.7|15942.3|15878.7|15942.3|15878.7|15942.3|15878.7|0
1608518260000|2020-12-21 02:37:40|15941.1|15877.5|15941.1|15877.5|15941.1|15877.5|15941.1|15877.5|0
1608518290000|2020-12-21 02:38:10|15940.1|15876.5|15940.1|15876.5|15940.1|15876.5|15940.1|15876.5|0
1608518320000|2020-12-21 02:38:40|15938.7|15875.1|15938.7|15875.1|15938.7|15875.1|15938.7|15875.1|0
1608518350000|2020-12-21 02:39:10|15942.1|15878.5|15942.1|15878.5|15942.1|15878.5|15942.1|15878.5|0
1608518380000|2020-12-21 02:39:40|15947.2|15883.6|15947.2|15883.6|15947.2|15883.6|15947.2|15883.6|0
1608518410000|2020-12-21 02:40:10|15952.4|15888.8|15952.4|15888.8|15952.4|15888.8|15952.4|15888.8|0
1608518440000|2020-12-21 02:40:40|15949.7|15886.1|15949.7|15886.1|15949.7|15886.1|15949.7|15886.1|0
1608518470000|2020-12-21 02:41:10|15952.8|15889.2|15952.8|15889.2|15952.8|15889.2|15952.8|15889.2|0
1608518500000|2020-12-21 02:41:40|15950.6|15887|15950.6|15887|15950.6|15887|15950.6|15887|0
1608518530000|2020-12-21 02:42:10|15951.3|15887.7|15951.3|15887.7|15951.3|15887.7|15951.3|15887.7|0
1608518560000|2020-12-21 02:42:40|15953.4|15889.8|15953.4|15889.8|15953.4|15889.8|15953.4|15889.8|0
1608518590000|2020-12-21 02:43:10|15961.1|15897.3|15961.1|15897.3|15961.1|15897.3|15961.1|15897.3|0
1608518620000|2020-12-21 02:43:40|15962.9|15899.1|15962.9|15899.1|15962.9|15899.1|15962.9|15899.1|0
1608518650000|2020-12-21 02:44:10|15962.5|15898.7|15962.5|15898.7|15962.5|15898.7|15962.5|15898.7|0
1608518680000|2020-12-21 02:44:40|15965.3|15901.5|15965.3|15901.5|15965.3|15901.5|15965.3|15901.5|0
1608518710000|2020-12-21 02:45:10|15967.2|15903.4|15967.2|15903.4|15967.2|15903.4|15967.2|15903.4|0
1608518740000|2020-12-21 02:45:40|15972.3|15908.5|15972.3|15908.5|15972.3|15908.5|15972.3|15908.5|0
1608518770000|2020-12-21 02:46:10|15975.1|15911.3|15975.1|15911.3|15975.1|15911.3|15975.1|15911.3|0
1608518800000|2020-12-21 02:46:40|15981.4|15917.6|15981.4|15917.6|15981.4|15917.6|15981.4|15917.6|0
1608518830000|2020-12-21 02:47:10|15987.4|15923.6|15987.4|15923.6|15987.4|15923.6|15987.4|15923.6|0
1608518860000|2020-12-21 02:47:40|15985.1|15921.3|15985.1|15921.3|15985.1|15921.3|15985.1|15921.3|0
1608518890000|2020-12-21 02:48:10|15987|15923.2|15987|15923.2|15987|15923.2|15987|15923.2|0
1608518920000|2020-12-21 02:48:40|15986.9|15923.1|15986.9|15923.1|15986.9|15923.1|15986.9|15923.1|0
1608518950000|2020-12-21 02:49:10|15988.6|15924.8|15988.6|15924.8|15988.6|15924.8|15988.6|15924.8|0
1608518980000|2020-12-21 02:49:40|15987|15923.2|15987|15923.2|15987|15923.2|15987|15923.2|0
1608519010000|2020-12-21 02:50:10|15988.1|15924.3|15988.1|15924.3|15988.1|15924.3|15988.1|15924.3|0
1608519040000|2020-12-21 02:50:40|15983.6|15919.8|15983.6|15919.8|15983.6|15919.8|15983.6|15919.8|0
1608519070000|2020-12-21 02:51:10|15988.7|15924.9|15988.7|15924.9|15988.7|15924.9|15988.7|15924.9|0
1608519100000|2020-12-21 02:51:40|15992.3|15928.5|15992.3|15928.5|15992.3|15928.5|15992.3|15928.5|0
1608519130000|2020-12-21 02:52:10|15989.9|15926.1|15989.9|15926.1|15989.9|15926.1|15989.9|15926.1|0
1608519160000|2020-12-21 02:52:40|15996.1|15932.3|15996.1|15932.3|15996.1|15932.3|15996.1|15932.3|0
1608519190000|2020-12-21 02:53:10|15998|15934.2|15998|15934.2|15998|15934.2|15998|15934.2|0
1608519220000|2020-12-21 02:53:40|15996.6|15932.8|15996.6|15932.8|15996.6|15932.8|15996.6|15932.8|0
1608519250000|2020-12-21 02:54:10|16002.1|15938.3|16002.1|15938.3|16002.1|15938.3|16002.1|15938.3|0
1608519280000|2020-12-21 02:54:40|16003.8|15940|16003.8|15940|16003.8|15940|16003.8|15940|0
1608519310000|2020-12-21 02:55:10|15999|15935.2|15999|15935.2|15999|15935.2|15999|15935.2|0
1608519340000|2020-12-21 02:55:40|15992.7|15928.9|15992.7|15928.9|15992.7|15928.9|15992.7|15928.9|0
1608519370000|2020-12-21 02:56:10|15986.3|15922.5|15986.3|15922.5|15986.3|15922.5|15986.3|15922.5|0
1608519400000|2020-12-21 02:56:40|15984.4|15920.6|15984.4|15920.6|15984.4|15920.6|15984.4|15920.6|0
1608519430000|2020-12-21 02:57:10|15986.3|15922.5|15986.3|15922.5|15986.3|15922.5|15986.3|15922.5|0
1608519460000|2020-12-21 02:57:40|15987.1|15923.3|15987.1|15923.3|15987.1|15923.3|15987.1|15923.3|0
1608519490000|2020-12-21 02:58:10|15981.7|15917.9|15981.7|15917.9|15981.7|15917.9|15981.7|15917.9|0
1608519520000|2020-12-21 02:58:40|15980.8|15917|15980.8|15917|15980.8|15917|15980.8|15917|0
1608519550000|2020-12-21 02:59:10|15980.1|15916.3|15980.1|15916.3|15980.1|15916.3|15980.1|15916.3|0
1608519580000|2020-12-21 02:59:40|15976.7|15912.9|15976.7|15912.9|15976.7|15912.9|15976.7|15912.9|0
1608519610000|2020-12-21 03:00:10|15981.7|15917.9|15981.7|15917.9|15981.7|15917.9|15981.7|15917.9|0
1608519640000|2020-12-21 03:00:40|15977.8|15914|15977.8|15914|15977.8|15914|15977.8|15914|0
1608519670000|2020-12-21 03:01:10|15977.6|15913.8|15977.6|15913.8|15977.6|15913.8|15977.6|15913.8|0
1608519700000|2020-12-21 03:01:40|15977|15913.2|15977|15913.2|15977|15913.2|15977|15913.2|0
1608519730000|2020-12-21 03:02:10|15975.3|15911.5|15975.3|15911.5|15975.3|15911.5|15975.3|15911.5|0
1608519760000|2020-12-21 03:02:40|15976.4|15912.6|15976.4|15912.6|15976.4|15912.6|15976.4|15912.6|0
1608519790000|2020-12-21 03:03:10|15972.9|15909.1|15972.9|15909.1|15972.9|15909.1|15972.9|15909.1|0
1608519820000|2020-12-21 03:03:40|15973|15909.2|15973|15909.2|15973|15909.2|15973|15909.2|0
1608519850000|2020-12-21 03:04:10|15972.1|15908.3|15972.1|15908.3|15972.1|15908.3|15972.1|15908.3|0
1608519880000|2020-12-21 03:04:40|15973.5|15909.7|15973.5|15909.7|15973.5|15909.7|15973.5|15909.7|0
1608519910000|2020-12-21 03:05:10|15974.4|15910.6|15974.4|15910.6|15974.4|15910.6|15974.4|15910.6|0
1608519940000|2020-12-21 03:05:40|15978.9|15915.1|15978.9|15915.1|15978.9|15915.1|15978.9|15915.1|0
1608519970000|2020-12-21 03:06:10|15979.2|15915.4|15979.2|15915.4|15979.2|15915.4|15979.2|15915.4|0
1608520000000|2020-12-21 03:06:40|15980.7|15916.9|15980.7|15916.9|15980.7|15916.9|15980.7|15916.9|0
1608520030000|2020-12-21 03:07:10|15980.9|15917.1|15980.9|15917.1|15980.9|15917.1|15980.9|15917.1|0
1608520060000|2020-12-21 03:07:40|15981.7|15917.9|15981.7|15917.9|15981.7|15917.9|15981.7|15917.9|0
1608520090000|2020-12-21 03:08:10|15989.7|15925.9|15989.7|15925.9|15989.7|15925.9|15989.7|15925.9|0
1608520120000|2020-12-21 03:08:40|15989.1|15925.3|15989.1|15925.3|15989.1|15925.3|15989.1|15925.3|0
1608520150000|2020-12-21 03:09:10|15986.6|15922.8|15986.6|15922.8|15986.6|15922.8|15986.6|15922.8|0
1608520180000|2020-12-21 03:09:40|15990.8|15927|15990.8|15927|15990.8|15927|15990.8|15927|0
1608520210000|2020-12-21 03:10:10|15992.3|15928.5|15992.3|15928.5|15992.3|15928.5|15992.3|15928.5|0
1608520240000|2020-12-21 03:10:40|15990.3|15926.5|15990.3|15926.5|15990.3|15926.5|15990.3|15926.5|0
1608520270000|2020-12-21 03:11:10|15988.6|15924.8|15988.6|15924.8|15988.6|15924.8|15988.6|15924.8|0
1608520300000|2020-12-21 03:11:40|15985.5|15921.7|15985.5|15921.7|15985.5|15921.7|15985.5|15921.7|0
1608520330000|2020-12-21 03:12:10|15990.9|15927.1|15990.9|15927.1|15990.9|15927.1|15990.9|15927.1|0
1608520360000|2020-12-21 03:12:40|15993.8|15930|15993.8|15930|15993.8|15930|15993.8|15930|0
1608520390000|2020-12-21 03:13:10|15992.4|15928.6|15992.4|15928.6|15992.4|15928.6|15992.4|15928.6|0
1608520420000|2020-12-21 03:13:40|15993|15929.2|15993|15929.2|15993|15929.2|15993|15929.2|0
1608520450000|2020-12-21 03:14:10|15994.1|15930.3|15994.1|15930.3|15994.1|15930.3|15994.1|15930.3|0
1608520480000|2020-12-21 03:14:40|15999.7|15935.9|15999.7|15935.9|15999.7|15935.9|15999.7|15935.9|0
1608520510000|2020-12-21 03:15:10|16000.5|15936.7|16000.5|15936.7|16000.5|15936.7|16000.5|15936.7|0
1608520540000|2020-12-21 03:15:40|16001.5|15937.7|16001.5|15937.7|16001.5|15937.7|16001.5|15937.7|0
1608520570000|2020-12-21 03:16:10|16005.2|15941.4|16005.2|15941.4|16005.2|15941.4|16005.2|15941.4|0
1608520600000|2020-12-21 03:16:40|16002.2|15938.4|16002.2|15938.4|16002.2|15938.4|16002.2|15938.4|0
1608520630000|2020-12-21 03:17:10|16000.6|15936.8|16000.6|15936.8|16000.6|15936.8|16000.6|15936.8|0
1608520660000|2020-12-21 03:17:40|16003.5|15939.7|16003.5|15939.7|16003.5|15939.7|16003.5|15939.7|0
1608520690000|2020-12-21 03:18:10|16006.1|15942.3|16006.1|15942.3|16006.1|15942.3|16006.1|15942.3|0
1608520720000|2020-12-21 03:18:40|16013|15949|16013|15949|16013|15949|16013|15949|0
1608520750000|2020-12-21 03:19:10|16003.7|15939.9|16003.7|15939.9|16003.7|15939.9|16003.7|15939.9|0
1608520780000|2020-12-21 03:19:40|16003.3|15939.5|16003.3|15939.5|16003.3|15939.5|16003.3|15939.5|0
1608520840000|2020-12-21 03:20:40|16006|15942.2|16006|15942.2|16006|15942.2|16006|15942.2|0
1608520870000|2020-12-21 03:21:10|16006.5|15942.7|16006.5|15942.7|16006.5|15942.7|16006.5|15942.7|0
1608520900000|2020-12-21 03:21:40|16007.4|15943.4|16007.4|15943.4|16007.4|15943.4|16007.4|15943.4|0
1608520930000|2020-12-21 03:22:10|16006.6|15942.8|16006.6|15942.8|16006.6|15942.8|16006.6|15942.8|0
1608520960000|2020-12-21 03:22:40|16006.8|15943|16006.8|15943|16006.8|15943|16006.8|15943|0
1608520990000|2020-12-21 03:23:10|16008.9|15944.9|16008.9|15944.9|16008.9|15944.9|16008.9|15944.9|0
1608521020000|2020-12-21 03:23:40|16009.5|15945.5|16009.5|15945.5|16009.5|15945.5|16009.5|15945.5|0
1608521050000|2020-12-21 03:24:10|16011.8|15947.8|16011.8|15947.8|16011.8|15947.8|16011.8|15947.8|0
1608521080000|2020-12-21 03:24:40|16009|15945|16009|15945|16009|15945|16009|15945|0
1608521110000|2020-12-21 03:25:10|16012.7|15948.7|16012.7|15948.7|16012.7|15948.7|16012.7|15948.7|0
1608521140000|2020-12-21 03:25:40|16010.7|15946.7|16010.7|15946.7|16010.7|15946.7|16010.7|15946.7|0
1608521170000|2020-12-21 03:26:10|16011.8|15947.8|16011.8|15947.8|16011.8|15947.8|16011.8|15947.8|0
1608521200000|2020-12-21 03:26:40|16009.8|15945.8|16009.8|15945.8|16009.8|15945.8|16009.8|15945.8|0
1608521230000|2020-12-21 03:27:10|16013.7|15949.7|16013.7|15949.7|16013.7|15949.7|16013.7|15949.7|0
1608521260000|2020-12-21 03:27:40|16013.2|15949.2|16013.2|15949.2|16013.2|15949.2|16013.2|15949.2|0
1608521290000|2020-12-21 03:28:10|16013|15949|16013|15949|16013|15949|16013|15949|0
1608521320000|2020-12-21 03:28:40|16021.2|15957.2|16021.2|15957.2|16021.2|15957.2|16021.2|15957.2|0
1608521350000|2020-12-21 03:29:10|16019.6|15955.6|16019.6|15955.6|16019.6|15955.6|16019.6|15955.6|0
1608521380000|2020-12-21 03:29:40|16018.5|15954.5|16018.5|15954.5|16018.5|15954.5|16018.5|15954.5|0
1608521410000|2020-12-21 03:30:10|16019.6|15955.6|16019.6|15955.6|16019.6|15955.6|16019.6|15955.6|0
1608521440000|2020-12-21 03:30:40|16014.8|15950.8|16014.8|15950.8|16014.8|15950.8|16014.8|15950.8|0
1608521470000|2020-12-21 03:31:10|16014.2|15950.2|16014.2|15950.2|16014.2|15950.2|16014.2|15950.2|0
1608521500000|2020-12-21 03:31:40|16013|15949|16013|15949|16013|15949|16013|15949|0
1608521530000|2020-12-21 03:32:10|16012.3|15948.3|16012.3|15948.3|16012.3|15948.3|16012.3|15948.3|0
1608521560000|2020-12-21 03:32:40|16009.5|15945.5|16009.5|15945.5|16009.5|15945.5|16009.5|15945.5|0
1608521590000|2020-12-21 03:33:10|16006.5|15942.7|16006.5|15942.7|16006.5|15942.7|16006.5|15942.7|0
1608521620000|2020-12-21 03:33:40|16010.1|15946.1|16010.1|15946.1|16010.1|15946.1|16010.1|15946.1|0
1608521650000|2020-12-21 03:34:10|16015.4|15951.4|16015.4|15951.4|16015.4|15951.4|16015.4|15951.4|0
1608521680000|2020-12-21 03:34:40|16009.1|15945.1|16009.1|15945.1|16009.1|15945.1|16009.1|15945.1|0
1608521740000|2020-12-21 03:35:40|16011.6|15947.6|16011.6|15947.6|16011.6|15947.6|16011.6|15947.6|0
1608521770000|2020-12-21 03:36:10|16014|15950|16014|15950|16014|15950|16014|15950|0
1608521800000|2020-12-21 03:36:40|16013.4|15949.4|16013.4|15949.4|16013.4|15949.4|16013.4|15949.4|0
1608521830000|2020-12-21 03:37:10|16017.8|15953.8|16017.8|15953.8|16017.8|15953.8|16017.8|15953.8|0
1608521860000|2020-12-21 03:37:40|16016.1|15952.1|16016.1|15952.1|16016.1|15952.1|16016.1|15952.1|0
1608521890000|2020-12-21 03:38:10|16016.5|15952.5|16016.5|15952.5|16016.5|15952.5|16016.5|15952.5|0
1608521950000|2020-12-21 03:39:10|16014.9|15950.9|16014.9|15950.9|16014.9|15950.9|16014.9|15950.9|0
1608521980000|2020-12-21 03:39:40|16013.9|15949.9|16013.9|15949.9|16013.9|15949.9|16013.9|15949.9|0
1608522010000|2020-12-21 03:40:10|16016.7|15952.7|16016.7|15952.7|16016.7|15952.7|16016.7|15952.7|0
1608522040000|2020-12-21 03:40:40|16019.2|15955.2|16019.2|15955.2|16019.2|15955.2|16019.2|15955.2|0
1608522070000|2020-12-21 03:41:10|16021.4|15957.4|16021.4|15957.4|16021.4|15957.4|16021.4|15957.4|0
1608522100000|2020-12-21 03:41:40|16028.5|15964.5|16028.5|15964.5|16028.5|15964.5|16028.5|15964.5|0
1608522130000|2020-12-21 03:42:10|16027.7|15963.7|16027.7|15963.7|16027.7|15963.7|16027.7|15963.7|0
1608522160000|2020-12-21 03:42:40|16027.2|15963.2|16027.2|15963.2|16027.2|15963.2|16027.2|15963.2|0
1608522190000|2020-12-21 03:43:10|16026.9|15962.9|16026.9|15962.9|16026.9|15962.9|16026.9|15962.9|0
1608522220000|2020-12-21 03:43:40|16028.2|15964.2|16028.2|15964.2|16028.2|15964.2|16028.2|15964.2|0
1608522250000|2020-12-21 03:44:10|16033.8|15969.8|16033.8|15969.8|16033.8|15969.8|16033.8|15969.8|0
1608522280000|2020-12-21 03:44:40|16034.6|15970.6|16034.6|15970.6|16034.6|15970.6|16034.6|15970.6|0
1608522310000|2020-12-21 03:45:10|16035.5|15971.5|16035.5|15971.5|16035.5|15971.5|16035.5|15971.5|0
1608522340000|2020-12-21 03:45:40|16035.3|15971.3|16035.3|15971.3|16035.3|15971.3|16035.3|15971.3|0
1608522370000|2020-12-21 03:46:10|16032|15968|16032|15968|16032|15968|16032|15968|0
1608522400000|2020-12-21 03:46:40|16031.5|15967.5|16031.5|15967.5|16031.5|15967.5|16031.5|15967.5|0
1608522430000|2020-12-21 03:47:10|16028.3|15964.3|16028.3|15964.3|16028.3|15964.3|16028.3|15964.3|0
1608522460000|2020-12-21 03:47:40|16023.9|15959.9|16023.9|15959.9|16023.9|15959.9|16023.9|15959.9|0
1608522490000|2020-12-21 03:48:10|16022.8|15958.8|16022.8|15958.8|16022.8|15958.8|16022.8|15958.8|0
1608522520000|2020-12-21 03:48:40|16023.7|15959.7|16023.7|15959.7|16023.7|15959.7|16023.7|15959.7|0
1608522550000|2020-12-21 03:49:10|16024.2|15960.2|16024.2|15960.2|16024.2|15960.2|16024.2|15960.2|0
1608522580000|2020-12-21 03:49:40|16025.2|15961.2|16025.2|15961.2|16025.2|15961.2|16025.2|15961.2|0
1608522610000|2020-12-21 03:50:10|16025.5|15961.5|16025.5|15961.5|16025.5|15961.5|16025.5|15961.5|0
1608522640000|2020-12-21 03:50:40|16025.2|15961.2|16025.2|15961.2|16025.2|15961.2|16025.2|15961.2|0
1608522670000|2020-12-21 03:51:10|16026.6|15962.6|16026.6|15962.6|16026.6|15962.6|16026.6|15962.6|0
1608522700000|2020-12-21 03:51:40|16023.9|15959.9|16023.9|15959.9|16023.9|15959.9|16023.9|15959.9|0
1608522730000|2020-12-21 03:52:10|16024|15960|16024|15960|16024|15960|16024|15960|0
1608522760000|2020-12-21 03:52:40|16024.5|15960.5|16024.5|15960.5|16024.5|15960.5|16024.5|15960.5|0
1608522790000|2020-12-21 03:53:10|16025.7|15961.7|16025.7|15961.7|16025.7|15961.7|16025.7|15961.7|0
1608522820000|2020-12-21 03:53:40|16025.9|15961.9|16025.9|15961.9|16025.9|15961.9|16025.9|15961.9|0
1608522850000|2020-12-21 03:54:10|16027|15963|16027|15963|16027|15963|16027|15963|0
1608522880000|2020-12-21 03:54:40|16027.7|15963.7|16027.7|15963.7|16027.7|15963.7|16027.7|15963.7|0
1608522910000|2020-12-21 03:55:10|16027.1|15963.1|16027.1|15963.1|16027.1|15963.1|16027.1|15963.1|0
1608522940000|2020-12-21 03:55:40|16025.8|15961.8|16025.8|15961.8|16025.8|15961.8|16025.8|15961.8|0
1608522970000|2020-12-21 03:56:10|16024.5|15960.5|16024.5|15960.5|16024.5|15960.5|16024.5|15960.5|0
1608523000000|2020-12-21 03:56:40|16024.3|15960.3|16024.3|15960.3|16024.3|15960.3|16024.3|15960.3|0
1608523030000|2020-12-21 03:57:10|16022.4|15958.4|16022.4|15958.4|16022.4|15958.4|16022.4|15958.4|0
1608523060000|2020-12-21 03:57:40|16017.9|15953.9|16017.9|15953.9|16017.9|15953.9|16017.9|15953.9|0
1608523090000|2020-12-21 03:58:10|16018.6|15954.6|16018.6|15954.6|16018.6|15954.6|16018.6|15954.6|0
1608523120000|2020-12-21 03:58:40|16018.5|15954.5|16018.5|15954.5|16018.5|15954.5|16018.5|15954.5|0
1608523150000|2020-12-21 03:59:10|16018|15954|16018|15954|16018|15954|16018|15954|0
1608523180000|2020-12-21 03:59:40|16016.9|15952.9|16016.9|15952.9|16016.9|15952.9|16016.9|15952.9|0
1608523210000|2020-12-21 04:00:10|16017.7|15953.7|16017.7|15953.7|16017.7|15953.7|16017.7|15953.7|0
1608523240000|2020-12-21 04:00:40|16017.3|15953.3|16017.3|15953.3|16017.3|15953.3|16017.3|15953.3|0
1608523270000|2020-12-21 04:01:10|16023.5|15959.5|16023.5|15959.5|16023.5|15959.5|16023.5|15959.5|0
1608523300000|2020-12-21 04:01:40|16022.9|15958.9|16022.9|15958.9|16022.9|15958.9|16022.9|15958.9|0
1608523330000|2020-12-21 04:02:10|16021.7|15957.7|16021.7|15957.7|16021.7|15957.7|16021.7|15957.7|0
1608523360000|2020-12-21 04:02:40|16017.5|15953.5|16017.5|15953.5|16017.5|15953.5|16017.5|15953.5|0
1608523390000|2020-12-21 04:03:10|16019.9|15955.9|16019.9|15955.9|16019.9|15955.9|16019.9|15955.9|0
1608523420000|2020-12-21 04:03:40|16024.2|15960.2|16024.2|15960.2|16024.2|15960.2|16024.2|15960.2|0
1608523450000|2020-12-21 04:04:10|16024.9|15960.9|16024.9|15960.9|16024.9|15960.9|16024.9|15960.9|0
1608523480000|2020-12-21 04:04:40|16026.5|15962.5|16026.5|15962.5|16026.5|15962.5|16026.5|15962.5|0
1608523510000|2020-12-21 04:05:10|16026.2|15962.2|16026.2|15962.2|16026.2|15962.2|16026.2|15962.2|0
1608523540000|2020-12-21 04:05:40|16025.5|15961.5|16025.5|15961.5|16025.5|15961.5|16025.5|15961.5|0
1608523570000|2020-12-21 04:06:10|16027.7|15963.7|16027.7|15963.7|16027.7|15963.7|16027.7|15963.7|0
1608523600000|2020-12-21 04:06:40|16028.9|15964.9|16028.9|15964.9|16028.9|15964.9|16028.9|15964.9|0
1608523630000|2020-12-21 04:07:10|16034|15970|16034|15970|16034|15970|16034|15970|0
1608523660000|2020-12-21 04:07:40|16032.3|15968.3|16032.3|15968.3|16032.3|15968.3|16032.3|15968.3|0
1608523690000|2020-12-21 04:08:10|16031.7|15967.7|16031.7|15967.7|16031.7|15967.7|16031.7|15967.7|0
1608523720000|2020-12-21 04:08:40|16033.6|15969.6|16033.6|15969.6|16033.6|15969.6|16033.6|15969.6|0
1608523750000|2020-12-21 04:09:10|16031.4|15967.4|16031.4|15967.4|16031.4|15967.4|16031.4|15967.4|0
1608523780000|2020-12-21 04:09:40|16035.8|15971.8|16035.8|15971.8|16035.8|15971.8|16035.8|15971.8|0
1608523810000|2020-12-21 04:10:10|16034.9|15970.9|16034.9|15970.9|16034.9|15970.9|16034.9|15970.9|0
1608523840000|2020-12-21 04:10:40|16047.9|15983.9|16047.9|15983.9|16047.9|15983.9|16047.9|15983.9|0
1608523870000|2020-12-21 04:11:10|16043.4|15979.4|16043.4|15979.4|16043.4|15979.4|16043.4|15979.4|0
1608523900000|2020-12-21 04:11:40|16045.4|15981.4|16045.4|15981.4|16045.4|15981.4|16045.4|15981.4|0
1608523930000|2020-12-21 04:12:10|16047.2|15983.2|16047.2|15983.2|16047.2|15983.2|16047.2|15983.2|0
1608523960000|2020-12-21 04:12:40|16046|15982|16046|15982|16046|15982|16046|15982|0
1608523990000|2020-12-21 04:13:10|16045.8|15981.8|16045.8|15981.8|16045.8|15981.8|16045.8|15981.8|0
1608524020000|2020-12-21 04:13:40|16046.8|15982.8|16046.8|15982.8|16046.8|15982.8|16046.8|15982.8|0
1608524050000|2020-12-21 04:14:10|16047.1|15983.1|16047.1|15983.1|16047.1|15983.1|16047.1|15983.1|0
1608524080000|2020-12-21 04:14:40|16044.4|15980.4|16044.4|15980.4|16044.4|15980.4|16044.4|15980.4|0
1608524110000|2020-12-21 04:15:10|16045.7|15981.7|16045.7|15981.7|16045.7|15981.7|16045.7|15981.7|0
1608524140000|2020-12-21 04:15:40|16055.2|15991.2|16055.2|15991.2|16055.2|15991.2|16055.2|15991.2|0
1608524170000|2020-12-21 04:16:10|16059.2|15995|16059.2|15995|16059.2|15995|16059.2|15995|0
1608524200000|2020-12-21 04:16:40|16056.1|15992.1|16056.1|15992.1|16056.1|15992.1|16056.1|15992.1|0
1608524230000|2020-12-21 04:17:10|16058.6|15994.4|16058.6|15994.4|16058.6|15994.4|16058.6|15994.4|0
1608524260000|2020-12-21 04:17:40|16057.3|15993.1|16057.3|15993.1|16057.3|15993.1|16057.3|15993.1|0
1608524290000|2020-12-21 04:18:10|16061.1|15996.9|16061.1|15996.9|16061.1|15996.9|16061.1|15996.9|0
1608524320000|2020-12-21 04:18:40|16064.7|16000.5|16064.7|16000.5|16064.7|16000.5|16064.7|16000.5|0
1608524350000|2020-12-21 04:19:10|16063.9|15999.7|16063.9|15999.7|16063.9|15999.7|16063.9|15999.7|0
1608524380000|2020-12-21 04:19:40|16060.8|15996.6|16060.8|15996.6|16060.8|15996.6|16060.8|15996.6|0
1608524410000|2020-12-21 04:20:10|16064.5|16000.3|16064.5|16000.3|16064.5|16000.3|16064.5|16000.3|0
1608524440000|2020-12-21 04:20:40|16062.4|15998.2|16062.4|15998.2|16062.4|15998.2|16062.4|15998.2|0
1608524470000|2020-12-21 04:21:10|16062|15997.8|16062|15997.8|16062|15997.8|16062|15997.8|0
1608524500000|2020-12-21 04:21:40|16062.8|15998.6|16062.8|15998.6|16062.8|15998.6|16062.8|15998.6|0
1608524530000|2020-12-21 04:22:10|16062|15997.8|16062|15997.8|16062|15997.8|16062|15997.8|0
1608524560000|2020-12-21 04:22:40|16062.2|15998|16062.2|15998|16062.2|15998|16062.2|15998|0
1608524590000|2020-12-21 04:23:10|16063.9|15999.7|16063.9|15999.7|16063.9|15999.7|16063.9|15999.7|0
1608524620000|2020-12-21 04:23:40|16064.2|16000|16064.2|16000|16064.2|16000|16064.2|16000|0
1608524650000|2020-12-21 04:24:10|16063.1|15998.9|16063.1|15998.9|16063.1|15998.9|16063.1|15998.9|0
1608524680000|2020-12-21 04:24:40|16064|15999.8|16064|15999.8|16064|15999.8|16064|15999.8|0
1608524710000|2020-12-21 04:25:10|16068.1|16003.9|16068.1|16003.9|16068.1|16003.9|16068.1|16003.9|0
1608524740000|2020-12-21 04:25:40|16067.2|16003|16067.2|16003|16067.2|16003|16067.2|16003|0
1608524770000|2020-12-21 04:26:10|16063.4|15999.2|16063.4|15999.2|16063.4|15999.2|16063.4|15999.2|0
1608524800000|2020-12-21 04:26:40|16063.7|15999.5|16063.7|15999.5|16063.7|15999.5|16063.7|15999.5|0
1608524830000|2020-12-21 04:27:10|16058.8|15994.6|16058.8|15994.6|16058.8|15994.6|16058.8|15994.6|0
1608524860000|2020-12-21 04:27:40|16056.4|15992.4|16056.4|15992.4|16056.4|15992.4|16056.4|15992.4|0
1608524890000|2020-12-21 04:28:10|16056.8|15992.8|16056.8|15992.8|16056.8|15992.8|16056.8|15992.8|0
1608524920000|2020-12-21 04:28:40|16052.6|15988.6|16052.6|15988.6|16052.6|15988.6|16052.6|15988.6|0
1608524950000|2020-12-21 04:29:10|16051.8|15987.8|16051.8|15987.8|16051.8|15987.8|16051.8|15987.8|0
1608524980000|2020-12-21 04:29:40|16051.7|15987.7|16051.7|15987.7|16051.7|15987.7|16051.7|15987.7|0
1608525010000|2020-12-21 04:30:10|16047.1|15983.1|16047.1|15983.1|16047.1|15983.1|16047.1|15983.1|0
1608525040000|2020-12-21 04:30:40|16047.3|15983.3|16047.3|15983.3|16047.3|15983.3|16047.3|15983.3|0
1608525070000|2020-12-21 04:31:10|16047|15983|16047|15983|16047|15983|16047|15983|0
1608525100000|2020-12-21 04:31:40|16044|15980|16044|15980|16044|15980|16044|15980|0
1608525130000|2020-12-21 04:32:10|16039.7|15975.7|16039.7|15975.7|16039.7|15975.7|16039.7|15975.7|0
1608525160000|2020-12-21 04:32:40|16040|15976|16040|15976|16040|15976|16040|15976|0
1608525190000|2020-12-21 04:33:10|16039|15975|16039|15975|16039|15975|16039|15975|0
1608525220000|2020-12-21 04:33:40|16035.5|15971.5|16035.5|15971.5|16035.5|15971.5|16035.5|15971.5|0
1608525250000|2020-12-21 04:34:10|16040.6|15976.6|16040.6|15976.6|16040.6|15976.6|16040.6|15976.6|0
1608525280000|2020-12-21 04:34:40|16041.1|15977.1|16041.1|15977.1|16041.1|15977.1|16041.1|15977.1|0
1608525310000|2020-12-21 04:35:10|16038.3|15974.3|16038.3|15974.3|16038.3|15974.3|16038.3|15974.3|0
1608525340000|2020-12-21 04:35:40|16042.1|15978.1|16042.1|15978.1|16042.1|15978.1|16042.1|15978.1|0
1608525370000|2020-12-21 04:36:10|16043.4|15979.4|16043.4|15979.4|16043.4|15979.4|16043.4|15979.4|0
1608525400000|2020-12-21 04:36:40|16047.3|15983.3|16047.3|15983.3|16047.3|15983.3|16047.3|15983.3|0
1608525430000|2020-12-21 04:37:10|16054.5|15990.5|16054.5|15990.5|16054.5|15990.5|16054.5|15990.5|0
1608525460000|2020-12-21 04:37:40|16055.8|15991.8|16055.8|15991.8|16055.8|15991.8|16055.8|15991.8|0
1608525520000|2020-12-21 04:38:40|16060.2|15996|16060.2|15996|16060.2|15996|16060.2|15996|0
1608525550000|2020-12-21 04:39:10|16058.8|15994.6|16058.8|15994.6|16058.8|15994.6|16058.8|15994.6|0
1608525580000|2020-12-21 04:39:40|16061.4|15997.2|16061.4|15997.2|16061.4|15997.2|16061.4|15997.2|0
1608525610000|2020-12-21 04:40:10|16060.9|15996.7|16060.9|15996.7|16060.9|15996.7|16060.9|15996.7|0
1608525640000|2020-12-21 04:40:40|16059.1|15994.9|16059.1|15994.9|16059.1|15994.9|16059.1|15994.9|0
1608525670000|2020-12-21 04:41:10|16061.8|15997.6|16061.8|15997.6|16061.8|15997.6|16061.8|15997.6|0
1608525700000|2020-12-21 04:41:40|16062.5|15998.3|16062.5|15998.3|16062.5|15998.3|16062.5|15998.3|0
1608525730000|2020-12-21 04:42:10|16060.6|15996.4|16060.6|15996.4|16060.6|15996.4|16060.6|15996.4|0
1608525760000|2020-12-21 04:42:40|16062.1|15997.9|16062.1|15997.9|16062.1|15997.9|16062.1|15997.9|0
1608525790000|2020-12-21 04:43:10|16061.9|15997.7|16061.9|15997.7|16061.9|15997.7|16061.9|15997.7|0
1608525820000|2020-12-21 04:43:40|16063|15998.8|16063|15998.8|16063|15998.8|16063|15998.8|0
1608525850000|2020-12-21 04:44:10|16058.9|15994.7|16058.9|15994.7|16058.9|15994.7|16058.9|15994.7|0
1608525880000|2020-12-21 04:44:40|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|0
1608525910000|2020-12-21 04:45:10|16056.9|15992.9|16056.9|15992.9|16056.9|15992.9|16056.9|15992.9|0
1608525940000|2020-12-21 04:45:40|16056.3|15992.3|16056.3|15992.3|16056.3|15992.3|16056.3|15992.3|0
1608525970000|2020-12-21 04:46:10|16053.8|15989.8|16053.8|15989.8|16053.8|15989.8|16053.8|15989.8|0
1608526000000|2020-12-21 04:46:40|16056.9|15992.9|16056.9|15992.9|16056.9|15992.9|16056.9|15992.9|0
1608526030000|2020-12-21 04:47:10|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|0
1608526060000|2020-12-21 04:47:40|16051.6|15987.6|16051.6|15987.6|16051.6|15987.6|16051.6|15987.6|0
1608526090000|2020-12-21 04:48:10|16052.6|15988.6|16052.6|15988.6|16052.6|15988.6|16052.6|15988.6|0
1608526120000|2020-12-21 04:48:40|16052.3|15988.3|16052.3|15988.3|16052.3|15988.3|16052.3|15988.3|0
1608526150000|2020-12-21 04:49:10|16052.5|15988.5|16052.5|15988.5|16052.5|15988.5|16052.5|15988.5|0
1608526180000|2020-12-21 04:49:40|16050|15986|16050|15986|16050|15986|16050|15986|0
1608526210000|2020-12-21 04:50:10|16045.9|15981.9|16045.9|15981.9|16045.9|15981.9|16045.9|15981.9|0
1608526240000|2020-12-21 04:50:40|16049.4|15985.4|16049.4|15985.4|16049.4|15985.4|16049.4|15985.4|0
1608526270000|2020-12-21 04:51:10|16052.3|15988.3|16052.3|15988.3|16052.3|15988.3|16052.3|15988.3|0
1608526300000|2020-12-21 04:51:40|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|0
1608526330000|2020-12-21 04:52:10|16054.8|15990.8|16054.8|15990.8|16054.8|15990.8|16054.8|15990.8|0
1608526360000|2020-12-21 04:52:40|16056.4|15992.4|16056.4|15992.4|16056.4|15992.4|16056.4|15992.4|0
1608526390000|2020-12-21 04:53:10|16059.6|15995.4|16059.6|15995.4|16059.6|15995.4|16059.6|15995.4|0
1608526420000|2020-12-21 04:53:40|16067.3|16003.1|16067.3|16003.1|16067.3|16003.1|16067.3|16003.1|0
1608526450000|2020-12-21 04:54:10|16067.4|16003.2|16067.4|16003.2|16067.4|16003.2|16067.4|16003.2|0
1608526480000|2020-12-21 04:54:40|16069.2|16005|16069.2|16005|16069.2|16005|16069.2|16005|0
1608526510000|2020-12-21 04:55:10|16069.6|16005.4|16069.6|16005.4|16069.6|16005.4|16069.6|16005.4|0
1608526540000|2020-12-21 04:55:40|16073.9|16009.7|16073.9|16009.7|16073.9|16009.7|16073.9|16009.7|0
1608526570000|2020-12-21 04:56:10|16072.3|16008.1|16072.3|16008.1|16072.3|16008.1|16072.3|16008.1|0
1608526600000|2020-12-21 04:56:40|16076.4|16012.2|16076.4|16012.2|16076.4|16012.2|16076.4|16012.2|0
1608526630000|2020-12-21 04:57:10|16070.8|16006.6|16070.8|16006.6|16070.8|16006.6|16070.8|16006.6|0
1608526660000|2020-12-21 04:57:40|16073.9|16009.7|16073.9|16009.7|16073.9|16009.7|16073.9|16009.7|0
1608526690000|2020-12-21 04:58:10|16076|16011.8|16076|16011.8|16076|16011.8|16076|16011.8|0
1608526720000|2020-12-21 04:58:40|16071.1|16006.9|16071.1|16006.9|16071.1|16006.9|16071.1|16006.9|0
1608526750000|2020-12-21 04:59:10|16074.3|16010.1|16074.3|16010.1|16074.3|16010.1|16074.3|16010.1|0
1608526780000|2020-12-21 04:59:40|16069.8|16005.6|16069.8|16005.6|16069.8|16005.6|16069.8|16005.6|0
1608592240000|2020-12-21 23:10:40|15943|15879.4|15943|15879.4|15943|15879.4|15943|15879.4|0
1608592270000|2020-12-21 23:11:10|15934.4|15870.8|15934.4|15870.8|15934.4|15870.8|15934.4|15870.8|0
1608592300000|2020-12-21 23:11:40|15932.2|15868.6|15932.2|15868.6|15932.2|15868.6|15932.2|15868.6|0
1608592330000|2020-12-21 23:12:10|15911.2|15847.6|15911.2|15847.6|15911.2|15847.6|15911.2|15847.6|0
1608592360000|2020-12-21 23:12:40|15904|15840.6|15904|15840.6|15904|15840.6|15904|15840.6|0
1608592390000|2020-12-21 23:13:10|15913.8|15850.2|15913.8|15850.2|15913.8|15850.2|15913.8|15850.2|0
1608592420000|2020-12-21 23:13:40|15919.4|15855.8|15919.4|15855.8|15919.4|15855.8|15919.4|15855.8|0
1608592450000|2020-12-21 23:14:10|15921.6|15858|15921.6|15858|15921.6|15858|15921.6|15858|0
1608592480000|2020-12-21 23:14:40|15924.4|15860.8|15924.4|15860.8|15924.4|15860.8|15924.4|15860.8|0
1608592510000|2020-12-21 23:15:10|15925.7|15862.1|15925.7|15862.1|15925.7|15862.1|15925.7|15862.1|0
1608592540000|2020-12-21 23:15:40|15929.1|15865.5|15929.1|15865.5|15929.1|15865.5|15929.1|15865.5|0
1608592570000|2020-12-21 23:16:10|15919.2|15855.6|15919.2|15855.6|15919.2|15855.6|15919.2|15855.6|0
1608592600000|2020-12-21 23:16:40|15924.2|15860.6|15924.2|15860.6|15924.2|15860.6|15924.2|15860.6|0
1608592630000|2020-12-21 23:17:10|15929.6|15866|15929.6|15866|15929.6|15866|15929.6|15866|0
1608592660000|2020-12-21 23:17:40|15943.2|15879.6|15943.2|15879.6|15943.2|15879.6|15943.2|15879.6|0
1608592690000|2020-12-21 23:18:10|15957.9|15894.1|15957.9|15894.1|15957.9|15894.1|15957.9|15894.1|0
1608592720000|2020-12-21 23:18:40|15937.4|15873.8|15937.4|15873.8|15937.4|15873.8|15937.4|15873.8|0
1608592750000|2020-12-21 23:19:10|15938.2|15874.6|15938.2|15874.6|15938.2|15874.6|15938.2|15874.6|0
1608592780000|2020-12-21 23:19:40|15933.9|15870.3|15933.9|15870.3|15933.9|15870.3|15933.9|15870.3|0
1608592810000|2020-12-21 23:20:10|15924.8|15861.2|15924.8|15861.2|15924.8|15861.2|15924.8|15861.2|0
1608592840000|2020-12-21 23:20:40|15921.8|15858.2|15921.8|15858.2|15921.8|15858.2|15921.8|15858.2|0
1608592870000|2020-12-21 23:21:10|15926.9|15863.3|15926.9|15863.3|15926.9|15863.3|15926.9|15863.3|0
1608592900000|2020-12-21 23:21:40|15922.7|15859.1|15922.7|15859.1|15922.7|15859.1|15922.7|15859.1|0
1608592930000|2020-12-21 23:22:10|15920|15856.4|15920|15856.4|15920|15856.4|15920|15856.4|0
1608592960000|2020-12-21 23:22:40|15924.1|15860.5|15924.1|15860.5|15924.1|15860.5|15924.1|15860.5|0
1608592990000|2020-12-21 23:23:10|15926.5|15862.9|15926.5|15862.9|15926.5|15862.9|15926.5|15862.9|0
1608593020000|2020-12-21 23:23:40|15924.1|15860.5|15924.1|15860.5|15924.1|15860.5|15924.1|15860.5|0
1608593050000|2020-12-21 23:24:10|15931.6|15868|15931.6|15868|15931.6|15868|15931.6|15868|0
1608593080000|2020-12-21 23:24:40|15927.7|15864.1|15927.7|15864.1|15927.7|15864.1|15927.7|15864.1|0
1608593110000|2020-12-21 23:25:10|15931.2|15867.6|15931.2|15867.6|15931.2|15867.6|15931.2|15867.6|0
1608593140000|2020-12-21 23:25:40|15930.3|15866.7|15930.3|15866.7|15930.3|15866.7|15930.3|15866.7|0
1608593170000|2020-12-21 23:26:10|15915.2|15851.6|15915.2|15851.6|15915.2|15851.6|15915.2|15851.6|0
1608593200000|2020-12-21 23:26:40|15910|15846.4|15910|15846.4|15910|15846.4|15910|15846.4|0
1608593230000|2020-12-21 23:27:10|15913.4|15849.8|15913.4|15849.8|15913.4|15849.8|15913.4|15849.8|0
1608593260000|2020-12-21 23:27:40|15919.2|15855.6|15919.2|15855.6|15919.2|15855.6|15919.2|15855.6|0
1608593290000|2020-12-21 23:28:10|15920.2|15856.6|15920.2|15856.6|15920.2|15856.6|15920.2|15856.6|0
1608593320000|2020-12-21 23:28:40|15917.6|15854|15917.6|15854|15917.6|15854|15917.6|15854|0
1608593350000|2020-12-21 23:29:10|15921.7|15858.1|15921.7|15858.1|15921.7|15858.1|15921.7|15858.1|0
1608593380000|2020-12-21 23:29:40|15923.7|15860.1|15923.7|15860.1|15923.7|15860.1|15923.7|15860.1|0
1608593410000|2020-12-21 23:30:10|15931.4|15867.8|15931.4|15867.8|15931.4|15867.8|15931.4|15867.8|0
1608593440000|2020-12-21 23:30:40|15927.2|15863.6|15927.2|15863.6|15927.2|15863.6|15927.2|15863.6|0
1608593470000|2020-12-21 23:31:10|15930.4|15866.8|15930.4|15866.8|15930.4|15866.8|15930.4|15866.8|0
1608593500000|2020-12-21 23:31:40|15929.5|15865.9|15929.5|15865.9|15929.5|15865.9|15929.5|15865.9|0
1608593530000|2020-12-21 23:32:10|15934.7|15871.1|15934.7|15871.1|15934.7|15871.1|15934.7|15871.1|0
1608593560000|2020-12-21 23:32:40|15929.7|15866.1|15929.7|15866.1|15929.7|15866.1|15929.7|15866.1|0
1608593590000|2020-12-21 23:33:10|15928|15864.4|15928|15864.4|15928|15864.4|15928|15864.4|0
1608593620000|2020-12-21 23:33:40|15924|15860.4|15924|15860.4|15924|15860.4|15924|15860.4|0
1608593650000|2020-12-21 23:34:10|15917.6|15854|15917.6|15854|15917.6|15854|15917.6|15854|0
1608593680000|2020-12-21 23:34:40|15927.2|15863.6|15927.2|15863.6|15927.2|15863.6|15927.2|15863.6|0
1608593710000|2020-12-21 23:35:10|15927.6|15864|15927.6|15864|15927.6|15864|15927.6|15864|0
1608593740000|2020-12-21 23:35:40|15919.5|15855.9|15919.5|15855.9|15919.5|15855.9|15919.5|15855.9|0
1608593770000|2020-12-21 23:36:10|15923.8|15860.2|15923.8|15860.2|15923.8|15860.2|15923.8|15860.2|0
1608593800000|2020-12-21 23:36:40|15917.1|15853.5|15917.1|15853.5|15917.1|15853.5|15917.1|15853.5|0
1608593830000|2020-12-21 23:37:10|15915.2|15851.6|15915.2|15851.6|15915.2|15851.6|15915.2|15851.6|0
1608593860000|2020-12-21 23:37:40|15913.2|15849.6|15913.2|15849.6|15913.2|15849.6|15913.2|15849.6|0
1608593890000|2020-12-21 23:38:10|15917.4|15853.8|15917.4|15853.8|15917.4|15853.8|15917.4|15853.8|0
1608593920000|2020-12-21 23:38:40|15919.9|15856.3|15919.9|15856.3|15919.9|15856.3|15919.9|15856.3|0
1608593950000|2020-12-21 23:39:10|15912.1|15848.5|15912.1|15848.5|15912.1|15848.5|15912.1|15848.5|0
1608593980000|2020-12-21 23:39:40|15913.3|15849.7|15913.3|15849.7|15913.3|15849.7|15913.3|15849.7|0
1608594010000|2020-12-21 23:40:10|15917.8|15854.2|15917.8|15854.2|15917.8|15854.2|15917.8|15854.2|0
1608594040000|2020-12-21 23:40:40|15908.5|15844.9|15908.5|15844.9|15908.5|15844.9|15908.5|15844.9|0
1608594070000|2020-12-21 23:41:10|15909.9|15846.3|15909.9|15846.3|15909.9|15846.3|15909.9|15846.3|0
1608594100000|2020-12-21 23:41:40|15917.2|15853.6|15917.2|15853.6|15917.2|15853.6|15917.2|15853.6|0
1608594130000|2020-12-21 23:42:10|15919.7|15856.1|15919.7|15856.1|15919.7|15856.1|15919.7|15856.1|0
1608594160000|2020-12-21 23:42:40|15917.2|15853.6|15917.2|15853.6|15917.2|15853.6|15917.2|15853.6|0
1608594190000|2020-12-21 23:43:10|15920.3|15856.7|15920.3|15856.7|15920.3|15856.7|15920.3|15856.7|0
1608594220000|2020-12-21 23:43:40|15921.8|15858.2|15921.8|15858.2|15921.8|15858.2|15921.8|15858.2|0
1608594250000|2020-12-21 23:44:10|15921.5|15857.9|15921.5|15857.9|15921.5|15857.9|15921.5|15857.9|0
1608594280000|2020-12-21 23:44:40|15917|15853.4|15917|15853.4|15917|15853.4|15917|15853.4|0
1608594310000|2020-12-21 23:45:10|15917.3|15853.7|15917.3|15853.7|15917.3|15853.7|15917.3|15853.7|0
1608594340000|2020-12-21 23:45:40|15919.7|15856.1|15919.7|15856.1|15919.7|15856.1|15919.7|15856.1|0
1608594370000|2020-12-21 23:46:10|15917.4|15853.8|15917.4|15853.8|15917.4|15853.8|15917.4|15853.8|0
1608594400000|2020-12-21 23:46:40|15918.3|15854.7|15918.3|15854.7|15918.3|15854.7|15918.3|15854.7|0
1608594430000|2020-12-21 23:47:10|15921.9|15858.3|15921.9|15858.3|15921.9|15858.3|15921.9|15858.3|0
1608594460000|2020-12-21 23:47:40|15923.6|15860|15923.6|15860|15923.6|15860|15923.6|15860|0
1608594490000|2020-12-21 23:48:10|15921.7|15858.1|15921.7|15858.1|15921.7|15858.1|15921.7|15858.1|0
1608594520000|2020-12-21 23:48:40|15921.3|15857.7|15921.3|15857.7|15921.3|15857.7|15921.3|15857.7|0
1608594550000|2020-12-21 23:49:10|15916.7|15853.1|15916.7|15853.1|15916.7|15853.1|15916.7|15853.1|0
1608594580000|2020-12-21 23:49:40|15911.3|15847.7|15911.3|15847.7|15911.3|15847.7|15911.3|15847.7|0
1608594610000|2020-12-21 23:50:10|15911.6|15848|15911.6|15848|15911.6|15848|15911.6|15848|0
1608594640000|2020-12-21 23:50:40|15907.9|15844.3|15907.9|15844.3|15907.9|15844.3|15907.9|15844.3|0
1608594670000|2020-12-21 23:51:10|15909.5|15845.9|15909.5|15845.9|15909.5|15845.9|15909.5|15845.9|0
1608594700000|2020-12-21 23:51:40|15910.7|15847.1|15910.7|15847.1|15910.7|15847.1|15910.7|15847.1|0
1608594730000|2020-12-21 23:52:10|15910.8|15847.2|15910.8|15847.2|15910.8|15847.2|15910.8|15847.2|0
1608594760000|2020-12-21 23:52:40|15903.6|15840.2|15903.6|15840.2|15903.6|15840.2|15903.6|15840.2|0
1608594790000|2020-12-21 23:53:10|15901.8|15838.4|15901.8|15838.4|15901.8|15838.4|15901.8|15838.4|0
1608594820000|2020-12-21 23:53:40|15902.5|15839.1|15902.5|15839.1|15902.5|15839.1|15902.5|15839.1|0
1608594850000|2020-12-21 23:54:10|15903.1|15839.7|15903.1|15839.7|15903.1|15839.7|15903.1|15839.7|0
1608594880000|2020-12-21 23:54:40|15898.7|15835.3|15898.7|15835.3|15898.7|15835.3|15898.7|15835.3|0
1608594910000|2020-12-21 23:55:10|15900.7|15837.3|15900.7|15837.3|15900.7|15837.3|15900.7|15837.3|0
1608594940000|2020-12-21 23:55:40|15902.1|15838.7|15902.1|15838.7|15902.1|15838.7|15902.1|15838.7|0
1608594970000|2020-12-21 23:56:10|15901.4|15838|15901.4|15838|15901.4|15838|15901.4|15838|0
1608595000000|2020-12-21 23:56:40|15897.4|15834|15897.4|15834|15897.4|15834|15897.4|15834|0
1608595030000|2020-12-21 23:57:10|15896.3|15832.9|15896.3|15832.9|15896.3|15832.9|15896.3|15832.9|0
1608595060000|2020-12-21 23:57:40|15884.1|15820.7|15884.1|15820.7|15884.1|15820.7|15884.1|15820.7|0
1608595090000|2020-12-21 23:58:10|15890.7|15827.3|15890.7|15827.3|15890.7|15827.3|15890.7|15827.3|0
1608595120000|2020-12-21 23:58:40|15897.2|15833.8|15897.2|15833.8|15897.2|15833.8|15897.2|15833.8|0
1608595150000|2020-12-21 23:59:10|15895.7|15832.3|15895.7|15832.3|15895.7|15832.3|15895.7|15832.3|0
1608595180000|2020-12-21 23:59:40|15897.8|15834.4|15897.8|15834.4|15897.8|15834.4|15897.8|15834.4|0
1608595210000|2020-12-22 00:00:10|15902.2|15838.8|15902.2|15838.8|15902.2|15838.8|15902.2|15838.8|0
1608595240000|2020-12-22 00:00:40|15901.3|15837.9|15901.3|15837.9|15901.3|15837.9|15901.3|15837.9|0
1608595270000|2020-12-22 00:01:10|15901.7|15838.3|15901.7|15838.3|15901.7|15838.3|15901.7|15838.3|0
1608595300000|2020-12-22 00:01:40|15903.1|15839.7|15903.1|15839.7|15903.1|15839.7|15903.1|15839.7|0
1608595330000|2020-12-22 00:02:10|15894.1|15830.7|15894.1|15830.7|15894.1|15830.7|15894.1|15830.7|0
1608595360000|2020-12-22 00:02:40|15893.6|15830.2|15893.6|15830.2|15893.6|15830.2|15893.6|15830.2|0
1608595390000|2020-12-22 00:03:10|15893.2|15829.8|15893.2|15829.8|15893.2|15829.8|15893.2|15829.8|0
1608595420000|2020-12-22 00:03:40|15891.3|15827.9|15891.3|15827.9|15891.3|15827.9|15891.3|15827.9|0
1608595450000|2020-12-22 00:04:10|15894.9|15831.5|15894.9|15831.5|15894.9|15831.5|15894.9|15831.5|0
1608595480000|2020-12-22 00:04:40|15900.8|15837.4|15900.8|15837.4|15900.8|15837.4|15900.8|15837.4|0
1608595510000|2020-12-22 00:05:10|15907.5|15843.9|15907.5|15843.9|15907.5|15843.9|15907.5|15843.9|0
1608595540000|2020-12-22 00:05:40|15905.1|15841.7|15905.1|15841.7|15905.1|15841.7|15905.1|15841.7|0
1608595570000|2020-12-22 00:06:10|15905.9|15842.5|15905.9|15842.5|15905.9|15842.5|15905.9|15842.5|0
1608595600000|2020-12-22 00:06:40|15899.5|15836.1|15899.5|15836.1|15899.5|15836.1|15899.5|15836.1|0
1608595630000|2020-12-22 00:07:10|15902.5|15839.1|15902.5|15839.1|15902.5|15839.1|15902.5|15839.1|0
1608595660000|2020-12-22 00:07:40|15905|15841.6|15905|15841.6|15905|15841.6|15905|15841.6|0
1608595690000|2020-12-22 00:08:10|15904.9|15841.5|15904.9|15841.5|15904.9|15841.5|15904.9|15841.5|0
1608595720000|2020-12-22 00:08:40|15911|15847.4|15911|15847.4|15911|15847.4|15911|15847.4|0
1608595750000|2020-12-22 00:09:10|15909.6|15846|15909.6|15846|15909.6|15846|15909.6|15846|0
1608595780000|2020-12-22 00:09:40|15909.7|15846.1|15909.7|15846.1|15909.7|15846.1|15909.7|15846.1|0
1608595810000|2020-12-22 00:10:10|15912.5|15848.9|15912.5|15848.9|15912.5|15848.9|15912.5|15848.9|0
1608595840000|2020-12-22 00:10:40|15910|15846.4|15910|15846.4|15910|15846.4|15910|15846.4|0
1608595870000|2020-12-22 00:11:10|15914.7|15851.1|15914.7|15851.1|15914.7|15851.1|15914.7|15851.1|0
1608595900000|2020-12-22 00:11:40|15912.4|15848.8|15912.4|15848.8|15912.4|15848.8|15912.4|15848.8|0
1608595930000|2020-12-22 00:12:10|15918.9|15855.3|15918.9|15855.3|15918.9|15855.3|15918.9|15855.3|0
1608595960000|2020-12-22 00:12:40|15918.1|15854.5|15918.1|15854.5|15918.1|15854.5|15918.1|15854.5|0
1608595990000|2020-12-22 00:13:10|15916.8|15853.2|15916.8|15853.2|15916.8|15853.2|15916.8|15853.2|0
1608596020000|2020-12-22 00:13:40|15920.3|15856.7|15920.3|15856.7|15920.3|15856.7|15920.3|15856.7|0
1608596050000|2020-12-22 00:14:10|15922.7|15859.1|15922.7|15859.1|15922.7|15859.1|15922.7|15859.1|0
1608596080000|2020-12-22 00:14:40|15924.1|15860.5|15924.1|15860.5|15924.1|15860.5|15924.1|15860.5|0
1608596110000|2020-12-22 00:15:10|15924.4|15860.8|15924.4|15860.8|15924.4|15860.8|15924.4|15860.8|0
1608596140000|2020-12-22 00:15:40|15924.6|15861|15924.6|15861|15924.6|15861|15924.6|15861|0
1608596170000|2020-12-22 00:16:10|15924.3|15860.7|15924.3|15860.7|15924.3|15860.7|15924.3|15860.7|0
1608596200000|2020-12-22 00:16:40|15919|15855.4|15919|15855.4|15919|15855.4|15919|15855.4|0
1608596230000|2020-12-22 00:17:10|15922.3|15858.7|15922.3|15858.7|15922.3|15858.7|15922.3|15858.7|0
1608596260000|2020-12-22 00:17:40|15925.4|15861.8|15925.4|15861.8|15925.4|15861.8|15925.4|15861.8|0
1608596290000|2020-12-22 00:18:10|15929.8|15866.2|15929.8|15866.2|15929.8|15866.2|15929.8|15866.2|0
1608596320000|2020-12-22 00:18:40|15925.5|15861.9|15925.5|15861.9|15925.5|15861.9|15925.5|15861.9|0
1608596350000|2020-12-22 00:19:10|15924.8|15861.2|15924.8|15861.2|15924.8|15861.2|15924.8|15861.2|0
1608596380000|2020-12-22 00:19:40|15925.2|15861.6|15925.2|15861.6|15925.2|15861.6|15925.2|15861.6|0
1608596410000|2020-12-22 00:20:10|15924.4|15860.8|15924.4|15860.8|15924.4|15860.8|15924.4|15860.8|0
1608596440000|2020-12-22 00:20:40|15924.6|15861|15924.6|15861|15924.6|15861|15924.6|15861|0
1608596470000|2020-12-22 00:21:10|15930.7|15867.1|15930.7|15867.1|15930.7|15867.1|15930.7|15867.1|0
1608596500000|2020-12-22 00:21:40|15927.2|15863.6|15927.2|15863.6|15927.2|15863.6|15927.2|15863.6|0
1608596530000|2020-12-22 00:22:10|15929.3|15865.7|15929.3|15865.7|15929.3|15865.7|15929.3|15865.7|0
1608596560000|2020-12-22 00:22:40|15925.4|15861.8|15925.4|15861.8|15925.4|15861.8|15925.4|15861.8|0
1608596590000|2020-12-22 00:23:10|15919.6|15856|15919.6|15856|15919.6|15856|15919.6|15856|0
1608596620000|2020-12-22 00:23:40|15918.4|15854.8|15918.4|15854.8|15918.4|15854.8|15918.4|15854.8|0
1608596680000|2020-12-22 00:24:40|15912.5|15848.9|15912.5|15848.9|15912.5|15848.9|15912.5|15848.9|0
1608596710000|2020-12-22 00:25:10|15910.6|15847|15910.6|15847|15910.6|15847|15910.6|15847|0
1608596740000|2020-12-22 00:25:40|15909|15845.4|15909|15845.4|15909|15845.4|15909|15845.4|0
1608596770000|2020-12-22 00:26:10|15910.8|15847.2|15910.8|15847.2|15910.8|15847.2|15910.8|15847.2|0
1608596800000|2020-12-22 00:26:40|15914.2|15850.6|15914.2|15850.6|15914.2|15850.6|15914.2|15850.6|0
1608596830000|2020-12-22 00:27:10|15913.2|15849.6|15913.2|15849.6|15913.2|15849.6|15913.2|15849.6|0
1608596860000|2020-12-22 00:27:40|15911.3|15847.7|15911.3|15847.7|15911.3|15847.7|15911.3|15847.7|0
1608596890000|2020-12-22 00:28:10|15914.2|15850.6|15914.2|15850.6|15914.2|15850.6|15914.2|15850.6|0
1608596920000|2020-12-22 00:28:40|15914|15850.4|15914|15850.4|15914|15850.4|15914|15850.4|0
1608596950000|2020-12-22 00:29:10|15913.7|15850.1|15913.7|15850.1|15913.7|15850.1|15913.7|15850.1|0
1608596980000|2020-12-22 00:29:40|15910.3|15846.7|15910.3|15846.7|15910.3|15846.7|15910.3|15846.7|0
1608597010000|2020-12-22 00:30:10|15910.6|15847|15910.6|15847|15910.6|15847|15910.6|15847|0
1608597040000|2020-12-22 00:30:40|15911.3|15847.7|15911.3|15847.7|15911.3|15847.7|15911.3|15847.7|0
1608597070000|2020-12-22 00:31:10|15914.1|15850.5|15914.1|15850.5|15914.1|15850.5|15914.1|15850.5|0
1608597100000|2020-12-22 00:31:40|15914.2|15850.6|15914.2|15850.6|15914.2|15850.6|15914.2|15850.6|0
1608597130000|2020-12-22 00:32:10|15915.7|15852.1|15915.7|15852.1|15915.7|15852.1|15915.7|15852.1|0
1608597160000|2020-12-22 00:32:40|15917.5|15853.9|15917.5|15853.9|15917.5|15853.9|15917.5|15853.9|0
1608597190000|2020-12-22 00:33:10|15917|15853.4|15917|15853.4|15917|15853.4|15917|15853.4|0
1608597220000|2020-12-22 00:33:40|15915.8|15852.2|15915.8|15852.2|15915.8|15852.2|15915.8|15852.2|0
1608597250000|2020-12-22 00:34:10|15915.1|15851.5|15915.1|15851.5|15915.1|15851.5|15915.1|15851.5|0
1608597280000|2020-12-22 00:34:40|15919.6|15856|15919.6|15856|15919.6|15856|15919.6|15856|0
1608597310000|2020-12-22 00:35:10|15922.8|15859.2|15922.8|15859.2|15922.8|15859.2|15922.8|15859.2|0
1608597340000|2020-12-22 00:35:40|15926|15862.4|15926|15862.4|15926|15862.4|15926|15862.4|0
1608597370000|2020-12-22 00:36:10|15918.8|15855.2|15918.8|15855.2|15918.8|15855.2|15918.8|15855.2|0
1608597400000|2020-12-22 00:36:40|15923.2|15859.6|15923.2|15859.6|15923.2|15859.6|15923.2|15859.6|0
1608597430000|2020-12-22 00:37:10|15921.2|15857.6|15921.2|15857.6|15921.2|15857.6|15921.2|15857.6|0
1608597460000|2020-12-22 00:37:40|15918.7|15855.1|15918.7|15855.1|15918.7|15855.1|15918.7|15855.1|0
1608597490000|2020-12-22 00:38:10|15914.8|15851.2|15914.8|15851.2|15914.8|15851.2|15914.8|15851.2|0
1608597520000|2020-12-22 00:38:40|15910.6|15847|15910.6|15847|15910.6|15847|15910.6|15847|0
1608597550000|2020-12-22 00:39:10|15908.6|15845|15908.6|15845|15908.6|15845|15908.6|15845|0
1608597580000|2020-12-22 00:39:40|15910.3|15846.7|15910.3|15846.7|15910.3|15846.7|15910.3|15846.7|0
1608597610000|2020-12-22 00:40:10|15912.8|15849.2|15912.8|15849.2|15912.8|15849.2|15912.8|15849.2|0
1608597640000|2020-12-22 00:40:40|15917|15853.4|15917|15853.4|15917|15853.4|15917|15853.4|0
1608597700000|2020-12-22 00:41:40|15915.1|15851.5|15915.1|15851.5|15915.1|15851.5|15915.1|15851.5|0
1608597730000|2020-12-22 00:42:10|15912.8|15849.2|15912.8|15849.2|15912.8|15849.2|15912.8|15849.2|0
1608597760000|2020-12-22 00:42:40|15908.7|15845.1|15908.7|15845.1|15908.7|15845.1|15908.7|15845.1|0
1608597790000|2020-12-22 00:43:10|15907.2|15843.6|15907.2|15843.6|15907.2|15843.6|15907.2|15843.6|0
1608597820000|2020-12-22 00:43:40|15910.2|15846.6|15910.2|15846.6|15910.2|15846.6|15910.2|15846.6|0
1608597850000|2020-12-22 00:44:10|15903.4|15840|15903.4|15840|15903.4|15840|15903.4|15840|0
1608597880000|2020-12-22 00:44:40|15893.6|15830.2|15893.6|15830.2|15893.6|15830.2|15893.6|15830.2|0
1608597940000|2020-12-22 00:45:40|15895.9|15832.5|15895.9|15832.5|15895.9|15832.5|15895.9|15832.5|0
1608597970000|2020-12-22 00:46:10|15889.2|15825.8|15889.2|15825.8|15889.2|15825.8|15889.2|15825.8|0
1608598000000|2020-12-22 00:46:40|15888.6|15825.2|15888.6|15825.2|15888.6|15825.2|15888.6|15825.2|0
1608598030000|2020-12-22 00:47:10|15885.7|15822.3|15885.7|15822.3|15885.7|15822.3|15885.7|15822.3|0
1608598060000|2020-12-22 00:47:40|15875.9|15812.5|15875.9|15812.5|15875.9|15812.5|15875.9|15812.5|0
1608598090000|2020-12-22 00:48:10|15879.3|15815.9|15879.3|15815.9|15879.3|15815.9|15879.3|15815.9|0
1608598120000|2020-12-22 00:48:40|15877.5|15814.1|15877.5|15814.1|15877.5|15814.1|15877.5|15814.1|0
1608598150000|2020-12-22 00:49:10|15875.8|15812.4|15875.8|15812.4|15875.8|15812.4|15875.8|15812.4|0
1608598180000|2020-12-22 00:49:40|15870.2|15806.8|15870.2|15806.8|15870.2|15806.8|15870.2|15806.8|0
1608598210000|2020-12-22 00:50:10|15863.7|15800.3|15863.7|15800.3|15863.7|15800.3|15863.7|15800.3|0
1608598240000|2020-12-22 00:50:40|15866.7|15803.3|15866.7|15803.3|15866.7|15803.3|15866.7|15803.3|0
1608598270000|2020-12-22 00:51:10|15859.3|15795.9|15859.3|15795.9|15859.3|15795.9|15859.3|15795.9|0
1608598300000|2020-12-22 00:51:40|15857.3|15793.9|15857.3|15793.9|15857.3|15793.9|15857.3|15793.9|0
1608598330000|2020-12-22 00:52:10|15856.4|15793.2|15856.4|15793.2|15856.4|15793.2|15856.4|15793.2|0
1608598360000|2020-12-22 00:52:40|15854.2|15791|15854.2|15791|15854.2|15791|15854.2|15791|0
1608598390000|2020-12-22 00:53:10|15849.3|15786.1|15849.3|15786.1|15849.3|15786.1|15849.3|15786.1|0
1608598420000|2020-12-22 00:53:40|15843|15779.8|15843|15779.8|15843|15779.8|15843|15779.8|0
1608598450000|2020-12-22 00:54:10|15845.5|15782.3|15845.5|15782.3|15845.5|15782.3|15845.5|15782.3|0
1608598480000|2020-12-22 00:54:40|15845.6|15782.4|15845.6|15782.4|15845.6|15782.4|15845.6|15782.4|0
1608598540000|2020-12-22 00:55:40|15844.6|15781.4|15844.6|15781.4|15844.6|15781.4|15844.6|15781.4|0
1608598570000|2020-12-22 00:56:10|15844.2|15781|15844.2|15781|15844.2|15781|15844.2|15781|0
1608598600000|2020-12-22 00:56:40|15843.2|15780|15843.2|15780|15843.2|15780|15843.2|15780|0
1608598630000|2020-12-22 00:57:10|15838|15774.8|15838|15774.8|15838|15774.8|15838|15774.8|0
1608598660000|2020-12-22 00:57:40|15836.7|15773.5|15836.7|15773.5|15836.7|15773.5|15836.7|15773.5|0
1608598690000|2020-12-22 00:58:10|15834.7|15771.5|15834.7|15771.5|15834.7|15771.5|15834.7|15771.5|0
1608598720000|2020-12-22 00:58:40|15834.2|15771|15834.2|15771|15834.2|15771|15834.2|15771|0
1608598750000|2020-12-22 00:59:10|15836.6|15773.4|15836.6|15773.4|15836.6|15773.4|15836.6|15773.4|0
1608598780000|2020-12-22 00:59:40|15838.1|15774.9|15838.1|15774.9|15838.1|15774.9|15838.1|15774.9|0
1608598810000|2020-12-22 01:00:10|15840|15776.8|15840|15776.8|15840|15776.8|15840|15776.8|0
1608598840000|2020-12-22 01:00:40|15832.3|15769.1|15832.3|15769.1|15832.3|15769.1|15832.3|15769.1|0
1608598870000|2020-12-22 01:01:10|15833.1|15769.9|15833.1|15769.9|15833.1|15769.9|15833.1|15769.9|0
1608598900000|2020-12-22 01:01:40|15835.4|15772.2|15835.4|15772.2|15835.4|15772.2|15835.4|15772.2|0
1608598930000|2020-12-22 01:02:10|15835.2|15772|15835.2|15772|15835.2|15772|15835.2|15772|0
1608598960000|2020-12-22 01:02:40|15833.8|15770.6|15833.8|15770.6|15833.8|15770.6|15833.8|15770.6|0
1608598990000|2020-12-22 01:03:10|15835.2|15772|15835.2|15772|15835.2|15772|15835.2|15772|0
1608599020000|2020-12-22 01:03:40|15835.6|15772.4|15835.6|15772.4|15835.6|15772.4|15835.6|15772.4|0
1608599050000|2020-12-22 01:04:10|15839.2|15776|15839.2|15776|15839.2|15776|15839.2|15776|0
1608599080000|2020-12-22 01:04:40|15843.1|15779.9|15843.1|15779.9|15843.1|15779.9|15843.1|15779.9|0
1608599110000|2020-12-22 01:05:10|15845.5|15782.3|15845.5|15782.3|15845.5|15782.3|15845.5|15782.3|0
1608599140000|2020-12-22 01:05:40|15846.7|15783.5|15846.7|15783.5|15846.7|15783.5|15846.7|15783.5|0
1608599170000|2020-12-22 01:06:10|15842.1|15778.9|15842.1|15778.9|15842.1|15778.9|15842.1|15778.9|0
1608599200000|2020-12-22 01:06:40|15842.3|15779.1|15842.3|15779.1|15842.3|15779.1|15842.3|15779.1|0
1608599230000|2020-12-22 01:07:10|15838.6|15775.4|15838.6|15775.4|15838.6|15775.4|15838.6|15775.4|0
1608599260000|2020-12-22 01:07:40|15839.5|15776.3|15839.5|15776.3|15839.5|15776.3|15839.5|15776.3|0
1608599290000|2020-12-22 01:08:10|15844.5|15781.3|15844.5|15781.3|15844.5|15781.3|15844.5|15781.3|0
1608599320000|2020-12-22 01:08:40|15848.9|15785.7|15848.9|15785.7|15848.9|15785.7|15848.9|15785.7|0
1608599350000|2020-12-22 01:09:10|15843.9|15780.7|15843.9|15780.7|15843.9|15780.7|15843.9|15780.7|0
1608599380000|2020-12-22 01:09:40|15844.3|15781.1|15844.3|15781.1|15844.3|15781.1|15844.3|15781.1|0
1608599410000|2020-12-22 01:10:10|15842.1|15778.9|15842.1|15778.9|15842.1|15778.9|15842.1|15778.9|0
1608599440000|2020-12-22 01:10:40|15826.8|15763.6|15826.8|15763.6|15826.8|15763.6|15826.8|15763.6|0
1608599470000|2020-12-22 01:11:10|15827.2|15764|15827.2|15764|15827.2|15764|15827.2|15764|0
1608599500000|2020-12-22 01:11:40|15821.2|15758|15821.2|15758|15821.2|15758|15821.2|15758|0
1608599530000|2020-12-22 01:12:10|15817.6|15754.4|15817.6|15754.4|15817.6|15754.4|15817.6|15754.4|0
1608599560000|2020-12-22 01:12:40|15817.7|15754.5|15817.7|15754.5|15817.7|15754.5|15817.7|15754.5|0
1608599590000|2020-12-22 01:13:10|15821|15757.8|15821|15757.8|15821|15757.8|15821|15757.8|0
1608599620000|2020-12-22 01:13:40|15828.9|15765.7|15828.9|15765.7|15828.9|15765.7|15828.9|15765.7|0
1608599650000|2020-12-22 01:14:10|15821.7|15758.5|15821.7|15758.5|15821.7|15758.5|15821.7|15758.5|0
1608599680000|2020-12-22 01:14:40|15825.3|15762.1|15825.3|15762.1|15825.3|15762.1|15825.3|15762.1|0
1608599710000|2020-12-22 01:15:10|15827.5|15764.3|15827.5|15764.3|15827.5|15764.3|15827.5|15764.3|0
1608599740000|2020-12-22 01:15:40|15826.8|15763.6|15826.8|15763.6|15826.8|15763.6|15826.8|15763.6|0
1608599770000|2020-12-22 01:16:10|15831.8|15768.6|15831.8|15768.6|15831.8|15768.6|15831.8|15768.6|0
1608599800000|2020-12-22 01:16:40|15835.4|15772.2|15835.4|15772.2|15835.4|15772.2|15835.4|15772.2|0
1608599830000|2020-12-22 01:17:10|15833.1|15769.9|15833.1|15769.9|15833.1|15769.9|15833.1|15769.9|0
1608599860000|2020-12-22 01:17:40|15838.4|15775.2|15838.4|15775.2|15838.4|15775.2|15838.4|15775.2|0
1608599890000|2020-12-22 01:18:10|15841.4|15778.2|15841.4|15778.2|15841.4|15778.2|15841.4|15778.2|0
1608599920000|2020-12-22 01:18:40|15847.2|15784|15847.2|15784|15847.2|15784|15847.2|15784|0
1608599950000|2020-12-22 01:19:10|15843.8|15780.6|15843.8|15780.6|15843.8|15780.6|15843.8|15780.6|0
1608599980000|2020-12-22 01:19:40|15830.4|15767.2|15830.4|15767.2|15830.4|15767.2|15830.4|15767.2|0
1608600010000|2020-12-22 01:20:10|15827.2|15764|15827.2|15764|15827.2|15764|15827.2|15764|0
1608600040000|2020-12-22 01:20:40|15826.7|15763.5|15826.7|15763.5|15826.7|15763.5|15826.7|15763.5|0
1608600070000|2020-12-22 01:21:10|15831|15767.8|15831|15767.8|15831|15767.8|15831|15767.8|0
1608600100000|2020-12-22 01:21:40|15829.9|15766.7|15829.9|15766.7|15829.9|15766.7|15829.9|15766.7|0
1608600130000|2020-12-22 01:22:10|15833.2|15770|15833.2|15770|15833.2|15770|15833.2|15770|0
1608600160000|2020-12-22 01:22:40|15833.1|15769.9|15833.1|15769.9|15833.1|15769.9|15833.1|15769.9|0
1608600190000|2020-12-22 01:23:10|15821.7|15758.5|15821.7|15758.5|15821.7|15758.5|15821.7|15758.5|0
1608600220000|2020-12-22 01:23:40|15819.4|15756.2|15819.4|15756.2|15819.4|15756.2|15819.4|15756.2|0
1608600250000|2020-12-22 01:24:10|15816.5|15753.3|15816.5|15753.3|15816.5|15753.3|15816.5|15753.3|0
1608600280000|2020-12-22 01:24:40|15818.4|15755.2|15818.4|15755.2|15818.4|15755.2|15818.4|15755.2|0
1608600310000|2020-12-22 01:25:10|15818.6|15755.4|15818.6|15755.4|15818.6|15755.4|15818.6|15755.4|0
1608600340000|2020-12-22 01:25:40|15822.6|15759.4|15822.6|15759.4|15822.6|15759.4|15822.6|15759.4|0
1608600370000|2020-12-22 01:26:10|15822.9|15759.7|15822.9|15759.7|15822.9|15759.7|15822.9|15759.7|0
1608600400000|2020-12-22 01:26:40|15826.5|15763.3|15826.5|15763.3|15826.5|15763.3|15826.5|15763.3|0
1608600430000|2020-12-22 01:27:10|15829|15765.8|15829|15765.8|15829|15765.8|15829|15765.8|0
1608600460000|2020-12-22 01:27:40|15821.7|15758.5|15821.7|15758.5|15821.7|15758.5|15821.7|15758.5|0
1608600490000|2020-12-22 01:28:10|15824.2|15761|15824.2|15761|15824.2|15761|15824.2|15761|0
1608600520000|2020-12-22 01:28:40|15821.6|15758.4|15821.6|15758.4|15821.6|15758.4|15821.6|15758.4|0
1608600550000|2020-12-22 01:29:10|15821.2|15758|15821.2|15758|15821.2|15758|15821.2|15758|0
1608600580000|2020-12-22 01:29:40|15827.2|15764|15827.2|15764|15827.2|15764|15827.2|15764|0
1608600610000|2020-12-22 01:30:10|15833.4|15770.2|15833.4|15770.2|15833.4|15770.2|15833.4|15770.2|0
1608600640000|2020-12-22 01:30:40|15841.8|15778.6|15841.8|15778.6|15841.8|15778.6|15841.8|15778.6|0
1608600670000|2020-12-22 01:31:10|15841.6|15778.4|15841.6|15778.4|15841.6|15778.4|15841.6|15778.4|0
1608600700000|2020-12-22 01:31:40|15840.8|15777.6|15840.8|15777.6|15840.8|15777.6|15840.8|15777.6|0
1608600730000|2020-12-22 01:32:10|15841.8|15778.6|15841.8|15778.6|15841.8|15778.6|15841.8|15778.6|0
1608600760000|2020-12-22 01:32:40|15841|15777.8|15841|15777.8|15841|15777.8|15841|15777.8|0
1608600790000|2020-12-22 01:33:10|15835.5|15772.3|15835.5|15772.3|15835.5|15772.3|15835.5|15772.3|0
1608600820000|2020-12-22 01:33:40|15837.3|15774.1|15837.3|15774.1|15837.3|15774.1|15837.3|15774.1|0
1608600850000|2020-12-22 01:34:10|15834.3|15771.1|15834.3|15771.1|15834.3|15771.1|15834.3|15771.1|0
1608600880000|2020-12-22 01:34:40|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|0
1608600910000|2020-12-22 01:35:10|15834.3|15771.1|15834.3|15771.1|15834.3|15771.1|15834.3|15771.1|0
1608600940000|2020-12-22 01:35:40|15829.1|15765.9|15829.1|15765.9|15829.1|15765.9|15829.1|15765.9|0
1608600970000|2020-12-22 01:36:10|15831.4|15768.2|15831.4|15768.2|15831.4|15768.2|15831.4|15768.2|0
1608601000000|2020-12-22 01:36:40|15830.8|15767.6|15830.8|15767.6|15830.8|15767.6|15830.8|15767.6|0
1608601030000|2020-12-22 01:37:10|15830.2|15767|15830.2|15767|15830.2|15767|15830.2|15767|0
1608601060000|2020-12-22 01:37:40|15835.1|15771.9|15835.1|15771.9|15835.1|15771.9|15835.1|15771.9|0
1608601090000|2020-12-22 01:38:10|15836.4|15773.2|15836.4|15773.2|15836.4|15773.2|15836.4|15773.2|0
1608601120000|2020-12-22 01:38:40|15834.6|15771.4|15834.6|15771.4|15834.6|15771.4|15834.6|15771.4|0
1608601150000|2020-12-22 01:39:10|15834.2|15771|15834.2|15771|15834.2|15771|15834.2|15771|0
1608601180000|2020-12-22 01:39:40|15836.1|15772.9|15836.1|15772.9|15836.1|15772.9|15836.1|15772.9|0
1608601210000|2020-12-22 01:40:10|15833|15769.8|15833|15769.8|15833|15769.8|15833|15769.8|0
1608601240000|2020-12-22 01:40:40|15831.7|15768.5|15831.7|15768.5|15831.7|15768.5|15831.7|15768.5|0
1608601270000|2020-12-22 01:41:10|15835.4|15772.2|15835.4|15772.2|15835.4|15772.2|15835.4|15772.2|0
1608601300000|2020-12-22 01:41:40|15835.7|15772.5|15835.7|15772.5|15835.7|15772.5|15835.7|15772.5|0
1608601330000|2020-12-22 01:42:10|15836.5|15773.3|15836.5|15773.3|15836.5|15773.3|15836.5|15773.3|0
1608601360000|2020-12-22 01:42:40|15840.7|15777.5|15840.7|15777.5|15840.7|15777.5|15840.7|15777.5|0
1608601390000|2020-12-22 01:43:10|15847|15783.8|15847|15783.8|15847|15783.8|15847|15783.8|0
1608601420000|2020-12-22 01:43:40|15841.8|15778.6|15841.8|15778.6|15841.8|15778.6|15841.8|15778.6|0
1608601450000|2020-12-22 01:44:10|15842.3|15779.1|15842.3|15779.1|15842.3|15779.1|15842.3|15779.1|0
1608601480000|2020-12-22 01:44:40|15843.5|15780.3|15843.5|15780.3|15843.5|15780.3|15843.5|15780.3|0
1608601510000|2020-12-22 01:45:10|15842.9|15779.7|15842.9|15779.7|15842.9|15779.7|15842.9|15779.7|0
1608601540000|2020-12-22 01:45:40|15842.6|15779.4|15842.6|15779.4|15842.6|15779.4|15842.6|15779.4|0
1608601570000|2020-12-22 01:46:10|15841.9|15778.7|15841.9|15778.7|15841.9|15778.7|15841.9|15778.7|0
1608601600000|2020-12-22 01:46:40|15839.4|15776.2|15839.4|15776.2|15839.4|15776.2|15839.4|15776.2|0
1608601630000|2020-12-22 01:47:10|15845.4|15782.2|15845.4|15782.2|15845.4|15782.2|15845.4|15782.2|0
1608601660000|2020-12-22 01:47:40|15842.5|15779.3|15842.5|15779.3|15842.5|15779.3|15842.5|15779.3|0
1608601690000|2020-12-22 01:48:10|15842.1|15778.9|15842.1|15778.9|15842.1|15778.9|15842.1|15778.9|0
1608601720000|2020-12-22 01:48:40|15844.4|15781.2|15844.4|15781.2|15844.4|15781.2|15844.4|15781.2|0
1608601750000|2020-12-22 01:49:10|15844.6|15781.4|15844.6|15781.4|15844.6|15781.4|15844.6|15781.4|0
1608601780000|2020-12-22 01:49:40|15844.7|15781.5|15844.7|15781.5|15844.7|15781.5|15844.7|15781.5|0
1608601810000|2020-12-22 01:50:10|15849|15785.8|15849|15785.8|15849|15785.8|15849|15785.8|0
1608601840000|2020-12-22 01:50:40|15851.3|15788.1|15851.3|15788.1|15851.3|15788.1|15851.3|15788.1|0
1608601870000|2020-12-22 01:51:10|15851.2|15788|15851.2|15788|15851.2|15788|15851.2|15788|0
1608601900000|2020-12-22 01:51:40|15844.4|15781.2|15844.4|15781.2|15844.4|15781.2|15844.4|15781.2|0
1608601930000|2020-12-22 01:52:10|15839.3|15776.1|15839.3|15776.1|15839.3|15776.1|15839.3|15776.1|0
1608601960000|2020-12-22 01:52:40|15835.8|15772.6|15835.8|15772.6|15835.8|15772.6|15835.8|15772.6|0
1608601990000|2020-12-22 01:53:10|15836.6|15773.4|15836.6|15773.4|15836.6|15773.4|15836.6|15773.4|0
1608602020000|2020-12-22 01:53:40|15835.2|15772|15835.2|15772|15835.2|15772|15835.2|15772|0
1608602050000|2020-12-22 01:54:10|15831.7|15768.5|15831.7|15768.5|15831.7|15768.5|15831.7|15768.5|0
1608602080000|2020-12-22 01:54:40|15823.8|15760.6|15823.8|15760.6|15823.8|15760.6|15823.8|15760.6|0
1608602110000|2020-12-22 01:55:10|15820.1|15756.9|15820.1|15756.9|15820.1|15756.9|15820.1|15756.9|0
1608602140000|2020-12-22 01:55:40|15816.7|15753.5|15816.7|15753.5|15816.7|15753.5|15816.7|15753.5|0
1608602170000|2020-12-22 01:56:10|15817.2|15754|15817.2|15754|15817.2|15754|15817.2|15754|0
1608602200000|2020-12-22 01:56:40|15813.1|15749.9|15813.1|15749.9|15813.1|15749.9|15813.1|15749.9|0
1608602230000|2020-12-22 01:57:10|15814|15750.8|15814|15750.8|15814|15750.8|15814|15750.8|0
1608602260000|2020-12-22 01:57:40|15821.1|15757.9|15821.1|15757.9|15821.1|15757.9|15821.1|15757.9|0
1608602290000|2020-12-22 01:58:10|15816.8|15753.6|15816.8|15753.6|15816.8|15753.6|15816.8|15753.6|0
1608602320000|2020-12-22 01:58:40|15812.5|15749.3|15812.5|15749.3|15812.5|15749.3|15812.5|15749.3|0
1608602350000|2020-12-22 01:59:10|15815.6|15752.4|15815.6|15752.4|15815.6|15752.4|15815.6|15752.4|0
1608602380000|2020-12-22 01:59:40|15813|15749.8|15813|15749.8|15813|15749.8|15813|15749.8|0
1608602410000|2020-12-22 02:00:10|15813.8|15750.6|15813.8|15750.6|15813.8|15750.6|15813.8|15750.6|0
1608602440000|2020-12-22 02:00:40|15816.6|15753.4|15816.6|15753.4|15816.6|15753.4|15816.6|15753.4|0
1608602470000|2020-12-22 02:01:10|15811.8|15748.6|15811.8|15748.6|15811.8|15748.6|15811.8|15748.6|0
1608602500000|2020-12-22 02:01:40|15810.7|15747.5|15810.7|15747.5|15810.7|15747.5|15810.7|15747.5|0
1608602530000|2020-12-22 02:02:10|15809.2|15746|15809.2|15746|15809.2|15746|15809.2|15746|0
1608602560000|2020-12-22 02:02:40|15808.1|15744.9|15808.1|15744.9|15808.1|15744.9|15808.1|15744.9|0
1608602590000|2020-12-22 02:03:10|15810.7|15747.5|15810.7|15747.5|15810.7|15747.5|15810.7|15747.5|0
1608602620000|2020-12-22 02:03:40|15812.4|15749.2|15812.4|15749.2|15812.4|15749.2|15812.4|15749.2|0
1608602650000|2020-12-22 02:04:10|15811.2|15748|15811.2|15748|15811.2|15748|15811.2|15748|0
1608602680000|2020-12-22 02:04:40|15813.9|15750.7|15813.9|15750.7|15813.9|15750.7|15813.9|15750.7|0
1608602710000|2020-12-22 02:05:10|15819.2|15756|15819.2|15756|15819.2|15756|15819.2|15756|0
1608602740000|2020-12-22 02:05:40|15816.7|15753.5|15816.7|15753.5|15816.7|15753.5|15816.7|15753.5|0
1608602770000|2020-12-22 02:06:10|15813|15749.8|15813|15749.8|15813|15749.8|15813|15749.8|0
1608602800000|2020-12-22 02:06:40|15812.5|15749.3|15812.5|15749.3|15812.5|15749.3|15812.5|15749.3|0
1608602830000|2020-12-22 02:07:10|15815.5|15752.3|15815.5|15752.3|15815.5|15752.3|15815.5|15752.3|0
1608602860000|2020-12-22 02:07:40|15806.3|15743.3|15806.3|15743.3|15806.3|15743.3|15806.3|15743.3|0
1608602890000|2020-12-22 02:08:10|15807.8|15744.6|15807.8|15744.6|15807.8|15744.6|15807.8|15744.6|0
1608602920000|2020-12-22 02:08:40|15805.2|15742.2|15805.2|15742.2|15805.2|15742.2|15805.2|15742.2|0
1608602950000|2020-12-22 02:09:10|15802.4|15739.4|15802.4|15739.4|15802.4|15739.4|15802.4|15739.4|0
1608602980000|2020-12-22 02:09:40|15800.4|15737.4|15800.4|15737.4|15800.4|15737.4|15800.4|15737.4|0
1608603010000|2020-12-22 02:10:10|15795.1|15732.1|15795.1|15732.1|15795.1|15732.1|15795.1|15732.1|0
1608603040000|2020-12-22 02:10:40|15796|15733|15796|15733|15796|15733|15796|15733|0
1608603070000|2020-12-22 02:11:10|15796.1|15733.1|15796.1|15733.1|15796.1|15733.1|15796.1|15733.1|0
1608603100000|2020-12-22 02:11:40|15795.3|15732.3|15795.3|15732.3|15795.3|15732.3|15795.3|15732.3|0
1608603130000|2020-12-22 02:12:10|15790.2|15727.2|15790.2|15727.2|15790.2|15727.2|15790.2|15727.2|0
1608603160000|2020-12-22 02:12:40|15790.5|15727.5|15790.5|15727.5|15790.5|15727.5|15790.5|15727.5|0
1608603190000|2020-12-22 02:13:10|15794.7|15731.7|15794.7|15731.7|15794.7|15731.7|15794.7|15731.7|0
1608603220000|2020-12-22 02:13:40|15794.8|15731.8|15794.8|15731.8|15794.8|15731.8|15794.8|15731.8|0
1608603250000|2020-12-22 02:14:10|15796.8|15733.8|15796.8|15733.8|15796.8|15733.8|15796.8|15733.8|0
1608603280000|2020-12-22 02:14:40|15792.6|15729.6|15792.6|15729.6|15792.6|15729.6|15792.6|15729.6|0
1608603310000|2020-12-22 02:15:10|15796.5|15733.5|15796.5|15733.5|15796.5|15733.5|15796.5|15733.5|0
1608603340000|2020-12-22 02:15:40|15792.5|15729.5|15792.5|15729.5|15792.5|15729.5|15792.5|15729.5|0
1608603370000|2020-12-22 02:16:10|15791.2|15728.2|15791.2|15728.2|15791.2|15728.2|15791.2|15728.2|0
1608603400000|2020-12-22 02:16:40|15786.6|15723.6|15786.6|15723.6|15786.6|15723.6|15786.6|15723.6|0
1608603430000|2020-12-22 02:17:10|15788.6|15725.6|15788.6|15725.6|15788.6|15725.6|15788.6|15725.6|0
1608603460000|2020-12-22 02:17:40|15788.2|15725.2|15788.2|15725.2|15788.2|15725.2|15788.2|15725.2|0
1608603490000|2020-12-22 02:18:10|15789.1|15726.1|15789.1|15726.1|15789.1|15726.1|15789.1|15726.1|0
1608603520000|2020-12-22 02:18:40|15795.9|15732.9|15795.9|15732.9|15795.9|15732.9|15795.9|15732.9|0
1608603550000|2020-12-22 02:19:10|15794.6|15731.6|15794.6|15731.6|15794.6|15731.6|15794.6|15731.6|0
1608603580000|2020-12-22 02:19:40|15794.7|15731.7|15794.7|15731.7|15794.7|15731.7|15794.7|15731.7|0
1608603610000|2020-12-22 02:20:10|15795.9|15732.9|15795.9|15732.9|15795.9|15732.9|15795.9|15732.9|0
1608603640000|2020-12-22 02:20:40|15795.5|15732.5|15795.5|15732.5|15795.5|15732.5|15795.5|15732.5|0
1608603670000|2020-12-22 02:21:10|15792.9|15729.9|15792.9|15729.9|15792.9|15729.9|15792.9|15729.9|0
1608603700000|2020-12-22 02:21:40|15793.9|15730.9|15793.9|15730.9|15793.9|15730.9|15793.9|15730.9|0
1608603730000|2020-12-22 02:22:10|15793.5|15730.5|15793.5|15730.5|15793.5|15730.5|15793.5|15730.5|0
1608603760000|2020-12-22 02:22:40|15788|15725|15788|15725|15788|15725|15788|15725|0
1608603790000|2020-12-22 02:23:10|15784|15721|15784|15721|15784|15721|15784|15721|0
1608603820000|2020-12-22 02:23:40|15782.9|15719.9|15782.9|15719.9|15782.9|15719.9|15782.9|15719.9|0
1608603850000|2020-12-22 02:24:10|15781.2|15718.2|15781.2|15718.2|15781.2|15718.2|15781.2|15718.2|0
1608603880000|2020-12-22 02:24:40|15778.9|15715.9|15778.9|15715.9|15778.9|15715.9|15778.9|15715.9|0
1608603910000|2020-12-22 02:25:10|15779.7|15716.7|15779.7|15716.7|15779.7|15716.7|15779.7|15716.7|0
1608603940000|2020-12-22 02:25:40|15781|15718|15781|15718|15781|15718|15781|15718|0
1608603970000|2020-12-22 02:26:10|15782.1|15719.1|15782.1|15719.1|15782.1|15719.1|15782.1|15719.1|0
1608604000000|2020-12-22 02:26:40|15783.1|15720.1|15783.1|15720.1|15783.1|15720.1|15783.1|15720.1|0
1608604030000|2020-12-22 02:27:10|15780.1|15717.1|15780.1|15717.1|15780.1|15717.1|15780.1|15717.1|0
1608604060000|2020-12-22 02:27:40|15783.3|15720.3|15783.3|15720.3|15783.3|15720.3|15783.3|15720.3|0
1608604090000|2020-12-22 02:28:10|15783.1|15720.1|15783.1|15720.1|15783.1|15720.1|15783.1|15720.1|0
1608604120000|2020-12-22 02:28:40|15789.1|15726.1|15789.1|15726.1|15789.1|15726.1|15789.1|15726.1|0
1608604150000|2020-12-22 02:29:10|15786.8|15723.8|15786.8|15723.8|15786.8|15723.8|15786.8|15723.8|0
1608604180000|2020-12-22 02:29:40|15785.1|15722.1|15785.1|15722.1|15785.1|15722.1|15785.1|15722.1|0
1608604210000|2020-12-22 02:30:10|15787.1|15724.1|15787.1|15724.1|15787.1|15724.1|15787.1|15724.1|0
1608604240000|2020-12-22 02:30:40|15792.6|15729.6|15792.6|15729.6|15792.6|15729.6|15792.6|15729.6|0
1608604270000|2020-12-22 02:31:10|15790|15727|15790|15727|15790|15727|15790|15727|0
1608604300000|2020-12-22 02:31:40|15790.5|15727.5|15790.5|15727.5|15790.5|15727.5|15790.5|15727.5|0
1608604330000|2020-12-22 02:32:10|15792.2|15729.2|15792.2|15729.2|15792.2|15729.2|15792.2|15729.2|0
1608604360000|2020-12-22 02:32:40|15793.3|15730.3|15793.3|15730.3|15793.3|15730.3|15793.3|15730.3|0
1608604390000|2020-12-22 02:33:10|15794|15731|15794|15731|15794|15731|15794|15731|0
1608604420000|2020-12-22 02:33:40|15795.1|15732.1|15795.1|15732.1|15795.1|15732.1|15795.1|15732.1|0
1608604450000|2020-12-22 02:34:10|15794.8|15731.8|15794.8|15731.8|15794.8|15731.8|15794.8|15731.8|0
1608604480000|2020-12-22 02:34:40|15794.9|15731.9|15794.9|15731.9|15794.9|15731.9|15794.9|15731.9|0
1608604510000|2020-12-22 02:35:10|15800.1|15737.1|15800.1|15737.1|15800.1|15737.1|15800.1|15737.1|0
1608604540000|2020-12-22 02:35:40|15801.8|15738.8|15801.8|15738.8|15801.8|15738.8|15801.8|15738.8|0
1608604570000|2020-12-22 02:36:10|15801.9|15738.9|15801.9|15738.9|15801.9|15738.9|15801.9|15738.9|0
1608604600000|2020-12-22 02:36:40|15803.4|15740.4|15803.4|15740.4|15803.4|15740.4|15803.4|15740.4|0
1608604630000|2020-12-22 02:37:10|15803.5|15740.5|15803.5|15740.5|15803.5|15740.5|15803.5|15740.5|0
1608604660000|2020-12-22 02:37:40|15800|15737|15800|15737|15800|15737|15800|15737|0
1608604690000|2020-12-22 02:38:10|15799.1|15736.1|15799.1|15736.1|15799.1|15736.1|15799.1|15736.1|0
1608604720000|2020-12-22 02:38:40|15797.1|15734.1|15797.1|15734.1|15797.1|15734.1|15797.1|15734.1|0
1608604750000|2020-12-22 02:39:10|15800.8|15737.8|15800.8|15737.8|15800.8|15737.8|15800.8|15737.8|0
1608604780000|2020-12-22 02:39:40|15800.9|15737.9|15800.9|15737.9|15800.9|15737.9|15800.9|15737.9|0
1608604810000|2020-12-22 02:40:10|15801.8|15738.8|15801.8|15738.8|15801.8|15738.8|15801.8|15738.8|0
1608604840000|2020-12-22 02:40:40|15804.7|15741.7|15804.7|15741.7|15804.7|15741.7|15804.7|15741.7|0
1608604870000|2020-12-22 02:41:10|15805.2|15742.2|15805.2|15742.2|15805.2|15742.2|15805.2|15742.2|0
1608604900000|2020-12-22 02:41:40|15803.9|15740.9|15803.9|15740.9|15803.9|15740.9|15803.9|15740.9|0
1608604930000|2020-12-22 02:42:10|15805.5|15742.5|15805.5|15742.5|15805.5|15742.5|15805.5|15742.5|0
1608604960000|2020-12-22 02:42:40|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|0
1608604990000|2020-12-22 02:43:10|15802.2|15739.2|15802.2|15739.2|15802.2|15739.2|15802.2|15739.2|0
1608605020000|2020-12-22 02:43:40|15811.1|15747.9|15811.1|15747.9|15811.1|15747.9|15811.1|15747.9|0
1608605050000|2020-12-22 02:44:10|15805.7|15742.7|15805.7|15742.7|15805.7|15742.7|15805.7|15742.7|0
1608605080000|2020-12-22 02:44:40|15801.8|15738.8|15801.8|15738.8|15801.8|15738.8|15801.8|15738.8|0
1608605110000|2020-12-22 02:45:10|15799.2|15736.2|15799.2|15736.2|15799.2|15736.2|15799.2|15736.2|0
1608605140000|2020-12-22 02:45:40|15797.1|15734.1|15797.1|15734.1|15797.1|15734.1|15797.1|15734.1|0
1608605170000|2020-12-22 02:46:10|15795.8|15732.8|15795.8|15732.8|15795.8|15732.8|15795.8|15732.8|0
1608605200000|2020-12-22 02:46:40|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|0
1608605230000|2020-12-22 02:47:10|15804.1|15741.1|15804.1|15741.1|15804.1|15741.1|15804.1|15741.1|0
1608605260000|2020-12-22 02:47:40|15807.4|15744.2|15807.4|15744.2|15807.4|15744.2|15807.4|15744.2|0
1608605290000|2020-12-22 02:48:10|15808.3|15745.1|15808.3|15745.1|15808.3|15745.1|15808.3|15745.1|0
1608605320000|2020-12-22 02:48:40|15812.4|15749.2|15812.4|15749.2|15812.4|15749.2|15812.4|15749.2|0
1608605350000|2020-12-22 02:49:10|15814.3|15751.1|15814.3|15751.1|15814.3|15751.1|15814.3|15751.1|0
1608605380000|2020-12-22 02:49:40|15817|15753.8|15817|15753.8|15817|15753.8|15817|15753.8|0
1608605410000|2020-12-22 02:50:10|15816.2|15753|15816.2|15753|15816.2|15753|15816.2|15753|0
1608605440000|2020-12-22 02:50:40|15818|15754.8|15818|15754.8|15818|15754.8|15818|15754.8|0
1608605470000|2020-12-22 02:51:10|15816.3|15753.1|15816.3|15753.1|15816.3|15753.1|15816.3|15753.1|0
1608605500000|2020-12-22 02:51:40|15818.3|15755.1|15818.3|15755.1|15818.3|15755.1|15818.3|15755.1|0
1608605530000|2020-12-22 02:52:10|15817.7|15754.5|15817.7|15754.5|15817.7|15754.5|15817.7|15754.5|0
1608605560000|2020-12-22 02:52:40|15820.2|15757|15820.2|15757|15820.2|15757|15820.2|15757|0
1608605590000|2020-12-22 02:53:10|15819.7|15756.5|15819.7|15756.5|15819.7|15756.5|15819.7|15756.5|0
1608605620000|2020-12-22 02:53:40|15818.3|15755.1|15818.3|15755.1|15818.3|15755.1|15818.3|15755.1|0
1608605650000|2020-12-22 02:54:10|15816.4|15753.2|15816.4|15753.2|15816.4|15753.2|15816.4|15753.2|0
1608605680000|2020-12-22 02:54:40|15819.4|15756.2|15819.4|15756.2|15819.4|15756.2|15819.4|15756.2|0
1608605710000|2020-12-22 02:55:10|15819.2|15756|15819.2|15756|15819.2|15756|15819.2|15756|0
1608605740000|2020-12-22 02:55:40|15819.3|15756.1|15819.3|15756.1|15819.3|15756.1|15819.3|15756.1|0
1608605770000|2020-12-22 02:56:10|15816.6|15753.4|15816.6|15753.4|15816.6|15753.4|15816.6|15753.4|0
1608605800000|2020-12-22 02:56:40|15815.4|15752.2|15815.4|15752.2|15815.4|15752.2|15815.4|15752.2|0
1608605830000|2020-12-22 02:57:10|15820.5|15757.3|15820.5|15757.3|15820.5|15757.3|15820.5|15757.3|0
1608605860000|2020-12-22 02:57:40|15823.6|15760.4|15823.6|15760.4|15823.6|15760.4|15823.6|15760.4|0
1608605890000|2020-12-22 02:58:10|15822.9|15759.7|15822.9|15759.7|15822.9|15759.7|15822.9|15759.7|0
1608605920000|2020-12-22 02:58:40|15818.9|15755.7|15818.9|15755.7|15818.9|15755.7|15818.9|15755.7|0
1608605950000|2020-12-22 02:59:10|15815.1|15751.9|15815.1|15751.9|15815.1|15751.9|15815.1|15751.9|0
1608605980000|2020-12-22 02:59:40|15820.2|15757|15820.2|15757|15820.2|15757|15820.2|15757|0
1608606010000|2020-12-22 03:00:10|15820.5|15757.3|15820.5|15757.3|15820.5|15757.3|15820.5|15757.3|0
1608606040000|2020-12-22 03:00:40|15820.7|15757.5|15820.7|15757.5|15820.7|15757.5|15820.7|15757.5|0
1608606070000|2020-12-22 03:01:10|15816.4|15753.2|15816.4|15753.2|15816.4|15753.2|15816.4|15753.2|0
1608606100000|2020-12-22 03:01:40|15813|15749.8|15813|15749.8|15813|15749.8|15813|15749.8|0
1608606130000|2020-12-22 03:02:10|15808.8|15745.6|15808.8|15745.6|15808.8|15745.6|15808.8|15745.6|0
1608606160000|2020-12-22 03:02:40|15811|15747.8|15811|15747.8|15811|15747.8|15811|15747.8|0
1608606190000|2020-12-22 03:03:10|15803|15740|15803|15740|15803|15740|15803|15740|0
1608606220000|2020-12-22 03:03:40|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|0
1608606250000|2020-12-22 03:04:10|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|0
1608606280000|2020-12-22 03:04:40|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|0
1608606310000|2020-12-22 03:05:10|15800.6|15737.6|15800.6|15737.6|15800.6|15737.6|15800.6|15737.6|0
1608606340000|2020-12-22 03:05:40|15797.3|15734.3|15797.3|15734.3|15797.3|15734.3|15797.3|15734.3|0
1608606370000|2020-12-22 03:06:10|15795.4|15732.4|15795.4|15732.4|15795.4|15732.4|15795.4|15732.4|0
1608606400000|2020-12-22 03:06:40|15786.8|15723.8|15786.8|15723.8|15786.8|15723.8|15786.8|15723.8|0
1608606430000|2020-12-22 03:07:10|15787.9|15724.9|15787.9|15724.9|15787.9|15724.9|15787.9|15724.9|0
1608606460000|2020-12-22 03:07:40|15789.1|15726.1|15789.1|15726.1|15789.1|15726.1|15789.1|15726.1|0
1608606490000|2020-12-22 03:08:10|15788.3|15725.3|15788.3|15725.3|15788.3|15725.3|15788.3|15725.3|0
1608606520000|2020-12-22 03:08:40|15788.7|15725.7|15788.7|15725.7|15788.7|15725.7|15788.7|15725.7|0
1608606550000|2020-12-22 03:09:10|15791.4|15728.4|15791.4|15728.4|15791.4|15728.4|15791.4|15728.4|0
1608606580000|2020-12-22 03:09:40|15786.5|15723.5|15786.5|15723.5|15786.5|15723.5|15786.5|15723.5|0
1608606610000|2020-12-22 03:10:10|15783.6|15720.6|15783.6|15720.6|15783.6|15720.6|15783.6|15720.6|0
1608606640000|2020-12-22 03:10:40|15782|15719|15782|15719|15782|15719|15782|15719|0
1608606670000|2020-12-22 03:11:10|15777.1|15714.1|15777.1|15714.1|15777.1|15714.1|15777.1|15714.1|0
1608606700000|2020-12-22 03:11:40|15773.1|15710.1|15773.1|15710.1|15773.1|15710.1|15773.1|15710.1|0
1608606730000|2020-12-22 03:12:10|15776.4|15713.4|15776.4|15713.4|15776.4|15713.4|15776.4|15713.4|0
1608606760000|2020-12-22 03:12:40|15773.7|15710.7|15773.7|15710.7|15773.7|15710.7|15773.7|15710.7|0
1608606790000|2020-12-22 03:13:10|15772.9|15709.9|15772.9|15709.9|15772.9|15709.9|15772.9|15709.9|0
1608606820000|2020-12-22 03:13:40|15770.4|15707.4|15770.4|15707.4|15770.4|15707.4|15770.4|15707.4|0
1608606850000|2020-12-22 03:14:10|15766.7|15703.7|15766.7|15703.7|15766.7|15703.7|15766.7|15703.7|0
1608606880000|2020-12-22 03:14:40|15772.2|15709.2|15772.2|15709.2|15772.2|15709.2|15772.2|15709.2|0
1608606910000|2020-12-22 03:15:10|15774|15711|15774|15711|15774|15711|15774|15711|0
1608606940000|2020-12-22 03:15:40|15773.4|15710.4|15773.4|15710.4|15773.4|15710.4|15773.4|15710.4|0
1608606970000|2020-12-22 03:16:10|15768.8|15705.8|15768.8|15705.8|15768.8|15705.8|15768.8|15705.8|0
1608607000000|2020-12-22 03:16:40|15768.4|15705.4|15768.4|15705.4|15768.4|15705.4|15768.4|15705.4|0
1608607030000|2020-12-22 03:17:10|15774.3|15711.3|15774.3|15711.3|15774.3|15711.3|15774.3|15711.3|0
1608607060000|2020-12-22 03:17:40|15773.1|15710.1|15773.1|15710.1|15773.1|15710.1|15773.1|15710.1|0
1608607090000|2020-12-22 03:18:10|15770.5|15707.5|15770.5|15707.5|15770.5|15707.5|15770.5|15707.5|0
1608607120000|2020-12-22 03:18:40|15770.3|15707.3|15770.3|15707.3|15770.3|15707.3|15770.3|15707.3|0
1608607150000|2020-12-22 03:19:10|15769.1|15706.1|15769.1|15706.1|15769.1|15706.1|15769.1|15706.1|0
1608607180000|2020-12-22 03:19:40|15774.3|15711.3|15774.3|15711.3|15774.3|15711.3|15774.3|15711.3|0
1608607210000|2020-12-22 03:20:10|15776.2|15713.2|15776.2|15713.2|15776.2|15713.2|15776.2|15713.2|0
1608607240000|2020-12-22 03:20:40|15776|15713|15776|15713|15776|15713|15776|15713|0
1608607270000|2020-12-22 03:21:10|15773.8|15710.8|15773.8|15710.8|15773.8|15710.8|15773.8|15710.8|0
1608607300000|2020-12-22 03:21:40|15771|15708|15771|15708|15771|15708|15771|15708|0
1608607330000|2020-12-22 03:22:10|15771.4|15708.4|15771.4|15708.4|15771.4|15708.4|15771.4|15708.4|0
1608607360000|2020-12-22 03:22:40|15771.3|15708.3|15771.3|15708.3|15771.3|15708.3|15771.3|15708.3|0
1608607390000|2020-12-22 03:23:10|15765.9|15702.9|15765.9|15702.9|15765.9|15702.9|15765.9|15702.9|0
1608607420000|2020-12-22 03:23:40|15766.1|15703.1|15766.1|15703.1|15766.1|15703.1|15766.1|15703.1|0
1608607450000|2020-12-22 03:24:10|15771.2|15708.2|15771.2|15708.2|15771.2|15708.2|15771.2|15708.2|0
1608607480000|2020-12-22 03:24:40|15770.4|15707.4|15770.4|15707.4|15770.4|15707.4|15770.4|15707.4|0
1608607510000|2020-12-22 03:25:10|15768.8|15705.8|15768.8|15705.8|15768.8|15705.8|15768.8|15705.8|0
1608607540000|2020-12-22 03:25:40|15766.4|15703.4|15766.4|15703.4|15766.4|15703.4|15766.4|15703.4|0
1608607570000|2020-12-22 03:26:10|15772.6|15709.6|15772.6|15709.6|15772.6|15709.6|15772.6|15709.6|0
1608607600000|2020-12-22 03:26:40|15772.8|15709.8|15772.8|15709.8|15772.8|15709.8|15772.8|15709.8|0
1608607630000|2020-12-22 03:27:10|15772.4|15709.4|15772.4|15709.4|15772.4|15709.4|15772.4|15709.4|0
1608607660000|2020-12-22 03:27:40|15772.9|15709.9|15772.9|15709.9|15772.9|15709.9|15772.9|15709.9|0
1608607690000|2020-12-22 03:28:10|15778|15715|15778|15715|15778|15715|15778|15715|0
1608607720000|2020-12-22 03:28:40|15773|15710|15773|15710|15773|15710|15773|15710|0
1608607750000|2020-12-22 03:29:10|15775.5|15712.5|15775.5|15712.5|15775.5|15712.5|15775.5|15712.5|0
1608607780000|2020-12-22 03:29:40|15774.3|15711.3|15774.3|15711.3|15774.3|15711.3|15774.3|15711.3|0
1608607810000|2020-12-22 03:30:10|15777.3|15714.3|15777.3|15714.3|15777.3|15714.3|15777.3|15714.3|0
1608607840000|2020-12-22 03:30:40|15777.5|15714.5|15777.5|15714.5|15777.5|15714.5|15777.5|15714.5|0
1608607870000|2020-12-22 03:31:10|15775.8|15712.8|15775.8|15712.8|15775.8|15712.8|15775.8|15712.8|0
1608607900000|2020-12-22 03:31:40|15769.2|15706.2|15769.2|15706.2|15769.2|15706.2|15769.2|15706.2|0
1608607930000|2020-12-22 03:32:10|15760.5|15697.5|15760.5|15697.5|15760.5|15697.5|15760.5|15697.5|0
1608607960000|2020-12-22 03:32:40|15761.1|15698.1|15761.1|15698.1|15761.1|15698.1|15761.1|15698.1|0
1608608020000|2020-12-22 03:33:40|15759.6|15696.6|15759.6|15696.6|15759.6|15696.6|15759.6|15696.6|0
1608608050000|2020-12-22 03:34:10|15770.5|15707.5|15770.5|15707.5|15770.5|15707.5|15770.5|15707.5|0
1608608080000|2020-12-22 03:34:40|15767.3|15704.3|15767.3|15704.3|15767.3|15704.3|15767.3|15704.3|0
1608608110000|2020-12-22 03:35:10|15767.2|15704.2|15767.2|15704.2|15767.2|15704.2|15767.2|15704.2|0
1608608140000|2020-12-22 03:35:40|15760.5|15697.5|15760.5|15697.5|15760.5|15697.5|15760.5|15697.5|0
1608608170000|2020-12-22 03:36:10|15757.2|15694.2|15757.2|15694.2|15757.2|15694.2|15757.2|15694.2|0
1608608200000|2020-12-22 03:36:40|15744.8|15682|15744.8|15682|15744.8|15682|15744.8|15682|0
1608608230000|2020-12-22 03:37:10|15743|15680.2|15743|15680.2|15743|15680.2|15743|15680.2|0
1608608260000|2020-12-22 03:37:40|15743.2|15680.4|15743.2|15680.4|15743.2|15680.4|15743.2|15680.4|0
1608608290000|2020-12-22 03:38:10|15741.3|15678.5|15741.3|15678.5|15741.3|15678.5|15741.3|15678.5|0
1608608320000|2020-12-22 03:38:40|15734.6|15671.8|15734.6|15671.8|15734.6|15671.8|15734.6|15671.8|0
1608608350000|2020-12-22 03:39:10|15733|15670.2|15733|15670.2|15733|15670.2|15733|15670.2|0
1608608380000|2020-12-22 03:39:40|15734.5|15671.7|15734.5|15671.7|15734.5|15671.7|15734.5|15671.7|0
1608608410000|2020-12-22 03:40:10|15733|15670.2|15733|15670.2|15733|15670.2|15733|15670.2|0
1608608440000|2020-12-22 03:40:40|15737.7|15674.9|15737.7|15674.9|15737.7|15674.9|15737.7|15674.9|0
1608608470000|2020-12-22 03:41:10|15742.2|15679.4|15742.2|15679.4|15742.2|15679.4|15742.2|15679.4|0
1608608500000|2020-12-22 03:41:40|15740.1|15677.3|15740.1|15677.3|15740.1|15677.3|15740.1|15677.3|0
1608608530000|2020-12-22 03:42:10|15740.6|15677.8|15740.6|15677.8|15740.6|15677.8|15740.6|15677.8|0
1608608560000|2020-12-22 03:42:40|15745.3|15682.5|15745.3|15682.5|15745.3|15682.5|15745.3|15682.5|0
1608608590000|2020-12-22 03:43:10|15745.6|15682.8|15745.6|15682.8|15745.6|15682.8|15745.6|15682.8|0
1608608620000|2020-12-22 03:43:40|15746.7|15683.9|15746.7|15683.9|15746.7|15683.9|15746.7|15683.9|0
1608608650000|2020-12-22 03:44:10|15747.6|15684.8|15747.6|15684.8|15747.6|15684.8|15747.6|15684.8|0
1608608680000|2020-12-22 03:44:40|15756.2|15693.4|15756.2|15693.4|15756.2|15693.4|15756.2|15693.4|0
1608608710000|2020-12-22 03:45:10|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|0
1608608740000|2020-12-22 03:45:40|15750.7|15687.9|15750.7|15687.9|15750.7|15687.9|15750.7|15687.9|0
1608608770000|2020-12-22 03:46:10|15755.2|15692.4|15755.2|15692.4|15755.2|15692.4|15755.2|15692.4|0
1608608800000|2020-12-22 03:46:40|15755.6|15692.8|15755.6|15692.8|15755.6|15692.8|15755.6|15692.8|0
1608608830000|2020-12-22 03:47:10|15757.4|15694.4|15757.4|15694.4|15757.4|15694.4|15757.4|15694.4|0
1608608860000|2020-12-22 03:47:40|15758|15695|15758|15695|15758|15695|15758|15695|0
1608608890000|2020-12-22 03:48:10|15758.3|15695.3|15758.3|15695.3|15758.3|15695.3|15758.3|15695.3|0
1608608920000|2020-12-22 03:48:40|15757.5|15694.5|15757.5|15694.5|15757.5|15694.5|15757.5|15694.5|0
1608608950000|2020-12-22 03:49:10|15759.7|15696.7|15759.7|15696.7|15759.7|15696.7|15759.7|15696.7|0
1608608980000|2020-12-22 03:49:40|15762.3|15699.3|15762.3|15699.3|15762.3|15699.3|15762.3|15699.3|0
1608609010000|2020-12-22 03:50:10|15764.4|15701.4|15764.4|15701.4|15764.4|15701.4|15764.4|15701.4|0
1608609040000|2020-12-22 03:50:40|15767.3|15704.3|15767.3|15704.3|15767.3|15704.3|15767.3|15704.3|0
1608609070000|2020-12-22 03:51:10|15766.5|15703.5|15766.5|15703.5|15766.5|15703.5|15766.5|15703.5|0
1608609100000|2020-12-22 03:51:40|15767.1|15704.1|15767.1|15704.1|15767.1|15704.1|15767.1|15704.1|0
1608609130000|2020-12-22 03:52:10|15762|15699|15762|15699|15762|15699|15762|15699|0
1608609160000|2020-12-22 03:52:40|15762.1|15699.1|15762.1|15699.1|15762.1|15699.1|15762.1|15699.1|0
1608609190000|2020-12-22 03:53:10|15762.8|15699.8|15762.8|15699.8|15762.8|15699.8|15762.8|15699.8|0
1608609220000|2020-12-22 03:53:40|15763.7|15700.7|15763.7|15700.7|15763.7|15700.7|15763.7|15700.7|0
1608609250000|2020-12-22 03:54:10|15769.1|15706.1|15769.1|15706.1|15769.1|15706.1|15769.1|15706.1|0
1608609280000|2020-12-22 03:54:40|15765.5|15702.5|15765.5|15702.5|15765.5|15702.5|15765.5|15702.5|0
1608609310000|2020-12-22 03:55:10|15765.3|15702.3|15765.3|15702.3|15765.3|15702.3|15765.3|15702.3|0
1608609340000|2020-12-22 03:55:40|15768.3|15705.3|15768.3|15705.3|15768.3|15705.3|15768.3|15705.3|0
1608609370000|2020-12-22 03:56:10|15768.4|15705.4|15768.4|15705.4|15768.4|15705.4|15768.4|15705.4|0
1608609400000|2020-12-22 03:56:40|15770.6|15707.6|15770.6|15707.6|15770.6|15707.6|15770.6|15707.6|0
1608609430000|2020-12-22 03:57:10|15771.3|15708.3|15771.3|15708.3|15771.3|15708.3|15771.3|15708.3|0
1608609460000|2020-12-22 03:57:40|15768.6|15705.6|15768.6|15705.6|15768.6|15705.6|15768.6|15705.6|0
1608609520000|2020-12-22 03:58:40|15771.8|15708.8|15771.8|15708.8|15771.8|15708.8|15771.8|15708.8|0
1608609550000|2020-12-22 03:59:10|15774.2|15711.2|15774.2|15711.2|15774.2|15711.2|15774.2|15711.2|0
1608609580000|2020-12-22 03:59:40|15774.5|15711.5|15774.5|15711.5|15774.5|15711.5|15774.5|15711.5|0
1608609610000|2020-12-22 04:00:10|15777.4|15714.4|15777.4|15714.4|15777.4|15714.4|15777.4|15714.4|0
1608609640000|2020-12-22 04:00:40|15772.2|15709.2|15772.2|15709.2|15772.2|15709.2|15772.2|15709.2|0
1608609670000|2020-12-22 04:01:10|15773.7|15710.7|15773.7|15710.7|15773.7|15710.7|15773.7|15710.7|0
1608609700000|2020-12-22 04:01:40|15771.9|15708.9|15771.9|15708.9|15771.9|15708.9|15771.9|15708.9|0
1608609730000|2020-12-22 04:02:10|15767.3|15704.3|15767.3|15704.3|15767.3|15704.3|15767.3|15704.3|0
1608609760000|2020-12-22 04:02:40|15763.2|15700.2|15763.2|15700.2|15763.2|15700.2|15763.2|15700.2|0
1608609790000|2020-12-22 04:03:10|15763|15700|15763|15700|15763|15700|15763|15700|0
1608609820000|2020-12-22 04:03:40|15759.8|15696.8|15759.8|15696.8|15759.8|15696.8|15759.8|15696.8|0
1608609850000|2020-12-22 04:04:10|15758.4|15695.4|15758.4|15695.4|15758.4|15695.4|15758.4|15695.4|0
1608609880000|2020-12-22 04:04:40|15756.6|15693.6|15756.6|15693.6|15756.6|15693.6|15756.6|15693.6|0
1608609910000|2020-12-22 04:05:10|15758.4|15695.4|15758.4|15695.4|15758.4|15695.4|15758.4|15695.4|0
1608609940000|2020-12-22 04:05:40|15752.8|15690|15752.8|15690|15752.8|15690|15752.8|15690|0
1608609970000|2020-12-22 04:06:10|15751.7|15688.9|15751.7|15688.9|15751.7|15688.9|15751.7|15688.9|0
1608610000000|2020-12-22 04:06:40|15755.4|15692.6|15755.4|15692.6|15755.4|15692.6|15755.4|15692.6|0
1608610030000|2020-12-22 04:07:10|15754.8|15692|15754.8|15692|15754.8|15692|15754.8|15692|0
1608610060000|2020-12-22 04:07:40|15755.3|15692.5|15755.3|15692.5|15755.3|15692.5|15755.3|15692.5|0
1608610090000|2020-12-22 04:08:10|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|0
1608610120000|2020-12-22 04:08:40|15756.6|15693.6|15756.6|15693.6|15756.6|15693.6|15756.6|15693.6|0
1608610150000|2020-12-22 04:09:10|15757.4|15694.4|15757.4|15694.4|15757.4|15694.4|15757.4|15694.4|0
1608610180000|2020-12-22 04:09:40|15755.5|15692.7|15755.5|15692.7|15755.5|15692.7|15755.5|15692.7|0
1608610210000|2020-12-22 04:10:10|15757.7|15694.7|15757.7|15694.7|15757.7|15694.7|15757.7|15694.7|0
1608610240000|2020-12-22 04:10:40|15763|15700|15763|15700|15763|15700|15763|15700|0
1608610270000|2020-12-22 04:11:10|15764.4|15701.4|15764.4|15701.4|15764.4|15701.4|15764.4|15701.4|0
1608610300000|2020-12-22 04:11:40|15760.5|15697.5|15760.5|15697.5|15760.5|15697.5|15760.5|15697.5|0
1608610330000|2020-12-22 04:12:10|15762.8|15699.8|15762.8|15699.8|15762.8|15699.8|15762.8|15699.8|0
1608610360000|2020-12-22 04:12:40|15758.7|15695.7|15758.7|15695.7|15758.7|15695.7|15758.7|15695.7|0
1608610390000|2020-12-22 04:13:10|15760.5|15697.5|15760.5|15697.5|15760.5|15697.5|15760.5|15697.5|0
1608610420000|2020-12-22 04:13:40|15759.2|15696.2|15759.2|15696.2|15759.2|15696.2|15759.2|15696.2|0
1608610450000|2020-12-22 04:14:10|15759.3|15696.3|15759.3|15696.3|15759.3|15696.3|15759.3|15696.3|0
1608610480000|2020-12-22 04:14:40|15757|15694|15757|15694|15757|15694|15757|15694|0
1608610510000|2020-12-22 04:15:10|15755.8|15693|15755.8|15693|15755.8|15693|15755.8|15693|0
1608610540000|2020-12-22 04:15:40|15753|15690.2|15753|15690.2|15753|15690.2|15753|15690.2|0
1608610570000|2020-12-22 04:16:10|15757.1|15694.1|15757.1|15694.1|15757.1|15694.1|15757.1|15694.1|0
1608610600000|2020-12-22 04:16:40|15759.9|15696.9|15759.9|15696.9|15759.9|15696.9|15759.9|15696.9|0
1608610630000|2020-12-22 04:17:10|15759.8|15696.8|15759.8|15696.8|15759.8|15696.8|15759.8|15696.8|0
1608610660000|2020-12-22 04:17:40|15761.1|15698.1|15761.1|15698.1|15761.1|15698.1|15761.1|15698.1|0
1608610690000|2020-12-22 04:18:10|15754.4|15691.6|15754.4|15691.6|15754.4|15691.6|15754.4|15691.6|0
1608610720000|2020-12-22 04:18:40|15753.6|15690.8|15753.6|15690.8|15753.6|15690.8|15753.6|15690.8|0
1608610750000|2020-12-22 04:19:10|15744.1|15681.3|15744.1|15681.3|15744.1|15681.3|15744.1|15681.3|0
1608610780000|2020-12-22 04:19:40|15745.8|15683|15745.8|15683|15745.8|15683|15745.8|15683|0
1608610810000|2020-12-22 04:20:10|15745.2|15682.4|15745.2|15682.4|15745.2|15682.4|15745.2|15682.4|0
1608610840000|2020-12-22 04:20:40|15746.1|15683.3|15746.1|15683.3|15746.1|15683.3|15746.1|15683.3|0
1608610870000|2020-12-22 04:21:10|15749.6|15686.8|15749.6|15686.8|15749.6|15686.8|15749.6|15686.8|0
1608610900000|2020-12-22 04:21:40|15750|15687.2|15750|15687.2|15750|15687.2|15750|15687.2|0
1608610930000|2020-12-22 04:22:10|15747.2|15684.4|15747.2|15684.4|15747.2|15684.4|15747.2|15684.4|0
1608610960000|2020-12-22 04:22:40|15751.3|15688.5|15751.3|15688.5|15751.3|15688.5|15751.3|15688.5|0
1608610990000|2020-12-22 04:23:10|15758.2|15695.2|15758.2|15695.2|15758.2|15695.2|15758.2|15695.2|0
1608611020000|2020-12-22 04:23:40|15757.4|15694.4|15757.4|15694.4|15757.4|15694.4|15757.4|15694.4|0
1608611050000|2020-12-22 04:24:10|15756.6|15693.6|15756.6|15693.6|15756.6|15693.6|15756.6|15693.6|0
1608611080000|2020-12-22 04:24:40|15760.5|15697.5|15760.5|15697.5|15760.5|15697.5|15760.5|15697.5|0
1608611110000|2020-12-22 04:25:10|15769|15706|15769|15706|15769|15706|15769|15706|0
1608611140000|2020-12-22 04:25:40|15774.9|15711.9|15774.9|15711.9|15774.9|15711.9|15774.9|15711.9|0
1608611170000|2020-12-22 04:26:10|15769.4|15706.4|15769.4|15706.4|15769.4|15706.4|15769.4|15706.4|0
1608611200000|2020-12-22 04:26:40|15771.1|15708.1|15771.1|15708.1|15771.1|15708.1|15771.1|15708.1|0
1608611230000|2020-12-22 04:27:10|15771|15708|15771|15708|15771|15708|15771|15708|0
1608611260000|2020-12-22 04:27:40|15768.7|15705.7|15768.7|15705.7|15768.7|15705.7|15768.7|15705.7|0
1608611290000|2020-12-22 04:28:10|15768|15705|15768|15705|15768|15705|15768|15705|0
1608611320000|2020-12-22 04:28:40|15769.4|15706.4|15769.4|15706.4|15769.4|15706.4|15769.4|15706.4|0
1608611350000|2020-12-22 04:29:10|15769.2|15706.2|15769.2|15706.2|15769.2|15706.2|15769.2|15706.2|0
1608611380000|2020-12-22 04:29:40|15771.3|15708.3|15771.3|15708.3|15771.3|15708.3|15771.3|15708.3|0
1608611410000|2020-12-22 04:30:10|15766.8|15703.8|15766.8|15703.8|15766.8|15703.8|15766.8|15703.8|0
1608611440000|2020-12-22 04:30:40|15769.2|15706.2|15769.2|15706.2|15769.2|15706.2|15769.2|15706.2|0
1608611470000|2020-12-22 04:31:10|15769.4|15706.4|15769.4|15706.4|15769.4|15706.4|15769.4|15706.4|0
1608611500000|2020-12-22 04:31:40|15769.2|15706.2|15769.2|15706.2|15769.2|15706.2|15769.2|15706.2|0
1608611530000|2020-12-22 04:32:10|15764.5|15701.5|15764.5|15701.5|15764.5|15701.5|15764.5|15701.5|0
1608611560000|2020-12-22 04:32:40|15765.2|15702.2|15765.2|15702.2|15765.2|15702.2|15765.2|15702.2|0
1608611590000|2020-12-22 04:33:10|15761.3|15698.3|15761.3|15698.3|15761.3|15698.3|15761.3|15698.3|0
1608611620000|2020-12-22 04:33:40|15759.2|15696.2|15759.2|15696.2|15759.2|15696.2|15759.2|15696.2|0
1608611650000|2020-12-22 04:34:10|15761.6|15698.6|15761.6|15698.6|15761.6|15698.6|15761.6|15698.6|0
1608611680000|2020-12-22 04:34:40|15754.6|15691.8|15754.6|15691.8|15754.6|15691.8|15754.6|15691.8|0
1608611710000|2020-12-22 04:35:10|15752.5|15689.7|15752.5|15689.7|15752.5|15689.7|15752.5|15689.7|0
1608611740000|2020-12-22 04:35:40|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|0
1608611770000|2020-12-22 04:36:10|15747.2|15684.4|15747.2|15684.4|15747.2|15684.4|15747.2|15684.4|0
1608611800000|2020-12-22 04:36:40|15742.9|15680.1|15742.9|15680.1|15742.9|15680.1|15742.9|15680.1|0
1608611830000|2020-12-22 04:37:10|15736.5|15673.7|15736.5|15673.7|15736.5|15673.7|15736.5|15673.7|0
1608611860000|2020-12-22 04:37:40|15737.2|15674.4|15737.2|15674.4|15737.2|15674.4|15737.2|15674.4|0
1608611890000|2020-12-22 04:38:10|15731.9|15669.1|15731.9|15669.1|15731.9|15669.1|15731.9|15669.1|0
1608611920000|2020-12-22 04:38:40|15726.9|15664.1|15726.9|15664.1|15726.9|15664.1|15726.9|15664.1|0
1608611950000|2020-12-22 04:39:10|15726|15663.2|15726|15663.2|15726|15663.2|15726|15663.2|0
1608611980000|2020-12-22 04:39:40|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|0
1608612010000|2020-12-22 04:40:10|15721.9|15659.1|15721.9|15659.1|15721.9|15659.1|15721.9|15659.1|0
1608612040000|2020-12-22 04:40:40|15722.8|15660|15722.8|15660|15722.8|15660|15722.8|15660|0
1608612070000|2020-12-22 04:41:10|15724.7|15661.9|15724.7|15661.9|15724.7|15661.9|15724.7|15661.9|0
1608612100000|2020-12-22 04:41:40|15722.3|15659.5|15722.3|15659.5|15722.3|15659.5|15722.3|15659.5|0
1608612130000|2020-12-22 04:42:10|15729|15666.2|15729|15666.2|15729|15666.2|15729|15666.2|0
1608612160000|2020-12-22 04:42:40|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|0
1608612190000|2020-12-22 04:43:10|15730|15667.2|15730|15667.2|15730|15667.2|15730|15667.2|0
1608612220000|2020-12-22 04:43:40|15729.8|15667|15729.8|15667|15729.8|15667|15729.8|15667|0
1608612250000|2020-12-22 04:44:10|15729|15666.2|15729|15666.2|15729|15666.2|15729|15666.2|0
1608612280000|2020-12-22 04:44:40|15732|15669.2|15732|15669.2|15732|15669.2|15732|15669.2|0
1608612310000|2020-12-22 04:45:10|15738.1|15675.3|15738.1|15675.3|15738.1|15675.3|15738.1|15675.3|0
1608612340000|2020-12-22 04:45:40|15733.1|15670.3|15733.1|15670.3|15733.1|15670.3|15733.1|15670.3|0
1608612370000|2020-12-22 04:46:10|15731|15668.2|15731|15668.2|15731|15668.2|15731|15668.2|0
1608612400000|2020-12-22 04:46:40|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|0
1608612430000|2020-12-22 04:47:10|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|15724.1|15661.3|0
1608612460000|2020-12-22 04:47:40|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|0
1608612490000|2020-12-22 04:48:10|15720.4|15657.6|15720.4|15657.6|15720.4|15657.6|15720.4|15657.6|0
1608612520000|2020-12-22 04:48:40|15722.9|15660.1|15722.9|15660.1|15722.9|15660.1|15722.9|15660.1|0
1608612550000|2020-12-22 04:49:10|15722.8|15660|15722.8|15660|15722.8|15660|15722.8|15660|0
1608612580000|2020-12-22 04:49:40|15724.2|15661.4|15724.2|15661.4|15724.2|15661.4|15724.2|15661.4|0
1608612610000|2020-12-22 04:50:10|15729.8|15667|15729.8|15667|15729.8|15667|15729.8|15667|0
1608612640000|2020-12-22 04:50:40|15733.6|15670.8|15733.6|15670.8|15733.6|15670.8|15733.6|15670.8|0
1608612670000|2020-12-22 04:51:10|15733.4|15670.6|15733.4|15670.6|15733.4|15670.6|15733.4|15670.6|0
1608612700000|2020-12-22 04:51:40|15730.7|15667.9|15730.7|15667.9|15730.7|15667.9|15730.7|15667.9|0
1608612730000|2020-12-22 04:52:10|15730.3|15667.5|15730.3|15667.5|15730.3|15667.5|15730.3|15667.5|0
1608612760000|2020-12-22 04:52:40|15728.1|15665.3|15728.1|15665.3|15728.1|15665.3|15728.1|15665.3|0
1608612790000|2020-12-22 04:53:10|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|0
1608612850000|2020-12-22 04:54:10|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|0
1608612880000|2020-12-22 04:54:40|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|0
1608612910000|2020-12-22 04:55:10|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|0
1608612940000|2020-12-22 04:55:40|15728.8|15666|15728.8|15666|15728.8|15666|15728.8|15666|0
1608612970000|2020-12-22 04:56:10|15729.5|15666.7|15729.5|15666.7|15729.5|15666.7|15729.5|15666.7|0
1608613000000|2020-12-22 04:56:40|15733.1|15670.3|15733.1|15670.3|15733.1|15670.3|15733.1|15670.3|0
1608613030000|2020-12-22 04:57:10|15734.3|15671.5|15734.3|15671.5|15734.3|15671.5|15734.3|15671.5|0
1608613060000|2020-12-22 04:57:40|15736.8|15674|15736.8|15674|15736.8|15674|15736.8|15674|0
1608613090000|2020-12-22 04:58:10|15740.4|15677.6|15740.4|15677.6|15740.4|15677.6|15740.4|15677.6|0
1608613120000|2020-12-22 04:58:40|15732.8|15670|15732.8|15670|15732.8|15670|15732.8|15670|0
1608613150000|2020-12-22 04:59:10|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|0
1608613180000|2020-12-22 04:59:40|15725.7|15662.9|15725.7|15662.9|15725.7|15662.9|15725.7|15662.9|0
1608678640000|2020-12-22 23:10:40|15701.2|15638.6|15701.2|15638.6|15701.2|15638.6|15701.2|15638.6|0
1608678670000|2020-12-22 23:11:10|15683.5|15620.9|15683.5|15620.9|15683.5|15620.9|15683.5|15620.9|0
1608678700000|2020-12-22 23:11:40|15677.3|15614.7|15677.3|15614.7|15677.3|15614.7|15677.3|15614.7|0
1608678730000|2020-12-22 23:12:10|15666.4|15603.8|15666.4|15603.8|15666.4|15603.8|15666.4|15603.8|0
1608678760000|2020-12-22 23:12:40|15657|15594.4|15657|15594.4|15657|15594.4|15657|15594.4|0
1608678790000|2020-12-22 23:13:10|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|0
1608678820000|2020-12-22 23:13:40|15665.1|15602.5|15665.1|15602.5|15665.1|15602.5|15665.1|15602.5|0
1608678850000|2020-12-22 23:14:10|15659.4|15596.8|15659.4|15596.8|15659.4|15596.8|15659.4|15596.8|0
1608678880000|2020-12-22 23:14:40|15670.9|15608.3|15670.9|15608.3|15670.9|15608.3|15670.9|15608.3|0
1608678910000|2020-12-22 23:15:10|15673.1|15610.5|15673.1|15610.5|15673.1|15610.5|15673.1|15610.5|0
1608678940000|2020-12-22 23:15:40|15663|15600.4|15663|15600.4|15663|15600.4|15663|15600.4|0
1608678970000|2020-12-22 23:16:10|15659.1|15596.5|15659.1|15596.5|15659.1|15596.5|15659.1|15596.5|0
1608679000000|2020-12-22 23:16:40|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|15638.6|15576.2|0
1608679030000|2020-12-22 23:17:10|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|0
1608679060000|2020-12-22 23:17:40|15637.4|15575|15637.4|15575|15637.4|15575|15637.4|15575|0
1608679090000|2020-12-22 23:18:10|15637.3|15574.9|15637.3|15574.9|15637.3|15574.9|15637.3|15574.9|0
1608679120000|2020-12-22 23:18:40|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|0
1608679150000|2020-12-22 23:19:10|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|0
1608679180000|2020-12-22 23:19:40|15642|15579.6|15642|15579.6|15642|15579.6|15642|15579.6|0
1608679210000|2020-12-22 23:20:10|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|0
1608679240000|2020-12-22 23:20:40|15643.7|15581.3|15643.7|15581.3|15643.7|15581.3|15643.7|15581.3|0
1608679270000|2020-12-22 23:21:10|15659.6|15597|15659.6|15597|15659.6|15597|15659.6|15597|0
1608679300000|2020-12-22 23:21:40|15662.8|15600.2|15662.8|15600.2|15662.8|15600.2|15662.8|15600.2|0
1608679360000|2020-12-22 23:22:40|15666.3|15603.7|15666.3|15603.7|15666.3|15603.7|15666.3|15603.7|0
1608679390000|2020-12-22 23:23:10|15664.7|15602.1|15664.7|15602.1|15664.7|15602.1|15664.7|15602.1|0
1608679420000|2020-12-22 23:23:40|15670.7|15608.1|15670.7|15608.1|15670.7|15608.1|15670.7|15608.1|0
1608679450000|2020-12-22 23:24:10|15669.9|15607.3|15669.9|15607.3|15669.9|15607.3|15669.9|15607.3|0
1608679480000|2020-12-22 23:24:40|15669.4|15606.8|15669.4|15606.8|15669.4|15606.8|15669.4|15606.8|0
1608679510000|2020-12-22 23:25:10|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|0
1608679540000|2020-12-22 23:25:40|15659.8|15597.2|15659.8|15597.2|15659.8|15597.2|15659.8|15597.2|0
1608679570000|2020-12-22 23:26:10|15667.6|15605|15667.6|15605|15667.6|15605|15667.6|15605|0
1608679600000|2020-12-22 23:26:40|15693.4|15630.8|15693.4|15630.8|15693.4|15630.8|15693.4|15630.8|0
1608679630000|2020-12-22 23:27:10|15698.3|15635.7|15698.3|15635.7|15698.3|15635.7|15698.3|15635.7|0
1608679660000|2020-12-22 23:27:40|15684.2|15621.6|15684.2|15621.6|15684.2|15621.6|15684.2|15621.6|0
1608679690000|2020-12-22 23:28:10|15674.7|15612.1|15674.7|15612.1|15674.7|15612.1|15674.7|15612.1|0
1608679720000|2020-12-22 23:28:40|15692.4|15629.8|15692.4|15629.8|15692.4|15629.8|15692.4|15629.8|0
1608679750000|2020-12-22 23:29:10|15694.8|15632.2|15694.8|15632.2|15694.8|15632.2|15694.8|15632.2|0
1608679780000|2020-12-22 23:29:40|15682.2|15619.6|15682.2|15619.6|15682.2|15619.6|15682.2|15619.6|0
1608679810000|2020-12-22 23:30:10|15673.9|15611.3|15673.9|15611.3|15673.9|15611.3|15673.9|15611.3|0
1608679840000|2020-12-22 23:30:40|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|15668.1|15605.5|0
1608679870000|2020-12-22 23:31:10|15669.5|15606.9|15669.5|15606.9|15669.5|15606.9|15669.5|15606.9|0
1608679900000|2020-12-22 23:31:40|15675.1|15612.5|15675.1|15612.5|15675.1|15612.5|15675.1|15612.5|0
1608679930000|2020-12-22 23:32:10|15679.4|15616.8|15679.4|15616.8|15679.4|15616.8|15679.4|15616.8|0
1608679960000|2020-12-22 23:32:40|15675.7|15613.1|15675.7|15613.1|15675.7|15613.1|15675.7|15613.1|0
1608679990000|2020-12-22 23:33:10|15662.9|15600.3|15662.9|15600.3|15662.9|15600.3|15662.9|15600.3|0
1608680020000|2020-12-22 23:33:40|15671.4|15608.8|15671.4|15608.8|15671.4|15608.8|15671.4|15608.8|0
1608680050000|2020-12-22 23:34:10|15666.6|15604|15666.6|15604|15666.6|15604|15666.6|15604|0
1608680080000|2020-12-22 23:34:40|15672.4|15609.8|15672.4|15609.8|15672.4|15609.8|15672.4|15609.8|0
1608680110000|2020-12-22 23:35:10|15675.6|15613|15675.6|15613|15675.6|15613|15675.6|15613|0
1608680140000|2020-12-22 23:35:40|15673.1|15610.5|15673.1|15610.5|15673.1|15610.5|15673.1|15610.5|0
1608680170000|2020-12-22 23:36:10|15674|15611.4|15674|15611.4|15674|15611.4|15674|15611.4|0
1608680200000|2020-12-22 23:36:40|15682.7|15620.1|15682.7|15620.1|15682.7|15620.1|15682.7|15620.1|0
1608680230000|2020-12-22 23:37:10|15689.3|15626.7|15689.3|15626.7|15689.3|15626.7|15689.3|15626.7|0
1608680260000|2020-12-22 23:37:40|15701.6|15639|15701.6|15639|15701.6|15639|15701.6|15639|0
1608680290000|2020-12-22 23:38:10|15702.4|15639.8|15702.4|15639.8|15702.4|15639.8|15702.4|15639.8|0
1608680320000|2020-12-22 23:38:40|15705.3|15642.7|15705.3|15642.7|15705.3|15642.7|15705.3|15642.7|0
1608680350000|2020-12-22 23:39:10|15708.4|15645.6|15708.4|15645.6|15708.4|15645.6|15708.4|15645.6|0
1608680380000|2020-12-22 23:39:40|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|0
1608680410000|2020-12-22 23:40:10|15719.3|15656.5|15719.3|15656.5|15719.3|15656.5|15719.3|15656.5|0
1608680440000|2020-12-22 23:40:40|15721.2|15658.4|15721.2|15658.4|15721.2|15658.4|15721.2|15658.4|0
1608680470000|2020-12-22 23:41:10|15723.5|15660.7|15723.5|15660.7|15723.5|15660.7|15723.5|15660.7|0
1608680500000|2020-12-22 23:41:40|15719.1|15656.3|15719.1|15656.3|15719.1|15656.3|15719.1|15656.3|0
1608680530000|2020-12-22 23:42:10|15718.1|15655.3|15718.1|15655.3|15718.1|15655.3|15718.1|15655.3|0
1608680560000|2020-12-22 23:42:40|15724.6|15661.8|15724.6|15661.8|15724.6|15661.8|15724.6|15661.8|0
1608680590000|2020-12-22 23:43:10|15728.3|15665.5|15728.3|15665.5|15728.3|15665.5|15728.3|15665.5|0
1608680620000|2020-12-22 23:43:40|15728.5|15665.7|15728.5|15665.7|15728.5|15665.7|15728.5|15665.7|0
1608680650000|2020-12-22 23:44:10|15725.8|15663|15725.8|15663|15725.8|15663|15725.8|15663|0
1608680680000|2020-12-22 23:44:40|15722.7|15659.9|15722.7|15659.9|15722.7|15659.9|15722.7|15659.9|0
1608680710000|2020-12-22 23:45:10|15721.4|15658.6|15721.4|15658.6|15721.4|15658.6|15721.4|15658.6|0
1608680740000|2020-12-22 23:45:40|15725|15662.2|15725|15662.2|15725|15662.2|15725|15662.2|0
1608680770000|2020-12-22 23:46:10|15717.3|15654.5|15717.3|15654.5|15717.3|15654.5|15717.3|15654.5|0
1608680800000|2020-12-22 23:46:40|15718.8|15656|15718.8|15656|15718.8|15656|15718.8|15656|0
1608680830000|2020-12-22 23:47:10|15720.1|15657.3|15720.1|15657.3|15720.1|15657.3|15720.1|15657.3|0
1608680860000|2020-12-22 23:47:40|15713.6|15650.8|15713.6|15650.8|15713.6|15650.8|15713.6|15650.8|0
1608680890000|2020-12-22 23:48:10|15714.8|15652|15714.8|15652|15714.8|15652|15714.8|15652|0
1608680920000|2020-12-22 23:48:40|15712.1|15649.3|15712.1|15649.3|15712.1|15649.3|15712.1|15649.3|0
1608680950000|2020-12-22 23:49:10|15714.7|15651.9|15714.7|15651.9|15714.7|15651.9|15714.7|15651.9|0
1608680980000|2020-12-22 23:49:40|15717.4|15654.6|15717.4|15654.6|15717.4|15654.6|15717.4|15654.6|0
1608681010000|2020-12-22 23:50:10|15720.9|15658.1|15720.9|15658.1|15720.9|15658.1|15720.9|15658.1|0
1608681040000|2020-12-22 23:50:40|15722|15659.2|15722|15659.2|15722|15659.2|15722|15659.2|0
1608681070000|2020-12-22 23:51:10|15721.4|15658.6|15721.4|15658.6|15721.4|15658.6|15721.4|15658.6|0
1608681100000|2020-12-22 23:51:40|15723.2|15660.4|15723.2|15660.4|15723.2|15660.4|15723.2|15660.4|0
1608681130000|2020-12-22 23:52:10|15720.7|15657.9|15720.7|15657.9|15720.7|15657.9|15720.7|15657.9|0
1608681160000|2020-12-22 23:52:40|15716.5|15653.7|15716.5|15653.7|15716.5|15653.7|15716.5|15653.7|0
1608681190000|2020-12-22 23:53:10|15708.9|15646.1|15708.9|15646.1|15708.9|15646.1|15708.9|15646.1|0
1608681220000|2020-12-22 23:53:40|15714.1|15651.3|15714.1|15651.3|15714.1|15651.3|15714.1|15651.3|0
1608681250000|2020-12-22 23:54:10|15716.4|15653.6|15716.4|15653.6|15716.4|15653.6|15716.4|15653.6|0
1608681280000|2020-12-22 23:54:40|15722.8|15660|15722.8|15660|15722.8|15660|15722.8|15660|0
1608681310000|2020-12-22 23:55:10|15730.5|15667.7|15730.5|15667.7|15730.5|15667.7|15730.5|15667.7|0
1608681340000|2020-12-22 23:55:40|15730|15667.2|15730|15667.2|15730|15667.2|15730|15667.2|0
1608681370000|2020-12-22 23:56:10|15729.6|15666.8|15729.6|15666.8|15729.6|15666.8|15729.6|15666.8|0
1608681400000|2020-12-22 23:56:40|15726.4|15663.6|15726.4|15663.6|15726.4|15663.6|15726.4|15663.6|0
1608681430000|2020-12-22 23:57:10|15726.5|15663.7|15726.5|15663.7|15726.5|15663.7|15726.5|15663.7|0
1608681460000|2020-12-22 23:57:40|15727.4|15664.6|15727.4|15664.6|15727.4|15664.6|15727.4|15664.6|0
1608681490000|2020-12-22 23:58:10|15729.6|15666.8|15729.6|15666.8|15729.6|15666.8|15729.6|15666.8|0
1608681520000|2020-12-22 23:58:40|15736.1|15673.3|15736.1|15673.3|15736.1|15673.3|15736.1|15673.3|0
1608681550000|2020-12-22 23:59:10|15739.2|15676.4|15739.2|15676.4|15739.2|15676.4|15739.2|15676.4|0
1608681580000|2020-12-22 23:59:40|15737.9|15675.1|15737.9|15675.1|15737.9|15675.1|15737.9|15675.1|0
1608681610000|2020-12-23 00:00:10|15738.1|15675.3|15738.1|15675.3|15738.1|15675.3|15738.1|15675.3|0
1608681640000|2020-12-23 00:00:40|15737.8|15675|15737.8|15675|15737.8|15675|15737.8|15675|0
1608681670000|2020-12-23 00:01:10|15733.1|15670.3|15733.1|15670.3|15733.1|15670.3|15733.1|15670.3|0
1608681700000|2020-12-23 00:01:40|15737.9|15675.1|15737.9|15675.1|15737.9|15675.1|15737.9|15675.1|0
1608681730000|2020-12-23 00:02:10|15729.6|15666.8|15729.6|15666.8|15729.6|15666.8|15729.6|15666.8|0
1608681760000|2020-12-23 00:02:40|15728.4|15665.6|15728.4|15665.6|15728.4|15665.6|15728.4|15665.6|0
1608681790000|2020-12-23 00:03:10|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|0
1608681820000|2020-12-23 00:03:40|15733.4|15670.6|15733.4|15670.6|15733.4|15670.6|15733.4|15670.6|0
1608681850000|2020-12-23 00:04:10|15731.3|15668.5|15731.3|15668.5|15731.3|15668.5|15731.3|15668.5|0
1608681880000|2020-12-23 00:04:40|15727.5|15664.7|15727.5|15664.7|15727.5|15664.7|15727.5|15664.7|0
1608681910000|2020-12-23 00:05:10|15730.1|15667.3|15730.1|15667.3|15730.1|15667.3|15730.1|15667.3|0
1608681940000|2020-12-23 00:05:40|15726.8|15664|15726.8|15664|15726.8|15664|15726.8|15664|0
1608681970000|2020-12-23 00:06:10|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|15725.2|15662.4|0
1608682000000|2020-12-23 00:06:40|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|15727.7|15664.9|0
1608682030000|2020-12-23 00:07:10|15728.4|15665.6|15728.4|15665.6|15728.4|15665.6|15728.4|15665.6|0
1608682060000|2020-12-23 00:07:40|15722.7|15659.9|15722.7|15659.9|15722.7|15659.9|15722.7|15659.9|0
1608682120000|2020-12-23 00:08:40|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|0
1608682150000|2020-12-23 00:09:10|15725.5|15662.7|15725.5|15662.7|15725.5|15662.7|15725.5|15662.7|0
1608682180000|2020-12-23 00:09:40|15724.7|15661.9|15724.7|15661.9|15724.7|15661.9|15724.7|15661.9|0
1608682210000|2020-12-23 00:10:10|15719.5|15656.7|15719.5|15656.7|15719.5|15656.7|15719.5|15656.7|0
1608682240000|2020-12-23 00:10:40|15718.4|15655.6|15718.4|15655.6|15718.4|15655.6|15718.4|15655.6|0
1608682270000|2020-12-23 00:11:10|15716.6|15653.8|15716.6|15653.8|15716.6|15653.8|15716.6|15653.8|0
1608682300000|2020-12-23 00:11:40|15718|15655.2|15718|15655.2|15718|15655.2|15718|15655.2|0
1608682330000|2020-12-23 00:12:10|15725.9|15663.1|15725.9|15663.1|15725.9|15663.1|15725.9|15663.1|0
1608682360000|2020-12-23 00:12:40|15727.9|15665.1|15727.9|15665.1|15727.9|15665.1|15727.9|15665.1|0
1608682390000|2020-12-23 00:13:10|15726.6|15663.8|15726.6|15663.8|15726.6|15663.8|15726.6|15663.8|0
1608682420000|2020-12-23 00:13:40|15727|15664.2|15727|15664.2|15727|15664.2|15727|15664.2|0
1608682450000|2020-12-23 00:14:10|15726.3|15663.5|15726.3|15663.5|15726.3|15663.5|15726.3|15663.5|0
1608682480000|2020-12-23 00:14:40|15728.2|15665.4|15728.2|15665.4|15728.2|15665.4|15728.2|15665.4|0
1608682510000|2020-12-23 00:15:10|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|0
1608682540000|2020-12-23 00:15:40|15724|15661.2|15724|15661.2|15724|15661.2|15724|15661.2|0
1608682570000|2020-12-23 00:16:10|15723.2|15660.4|15723.2|15660.4|15723.2|15660.4|15723.2|15660.4|0
1608682600000|2020-12-23 00:16:40|15728.7|15665.9|15728.7|15665.9|15728.7|15665.9|15728.7|15665.9|0
1608682630000|2020-12-23 00:17:10|15725.1|15662.3|15725.1|15662.3|15725.1|15662.3|15725.1|15662.3|0
1608682660000|2020-12-23 00:17:40|15723.2|15660.4|15723.2|15660.4|15723.2|15660.4|15723.2|15660.4|0
1608682690000|2020-12-23 00:18:10|15715.9|15653.1|15715.9|15653.1|15715.9|15653.1|15715.9|15653.1|0
1608682720000|2020-12-23 00:18:40|15712.6|15649.8|15712.6|15649.8|15712.6|15649.8|15712.6|15649.8|0
1608682750000|2020-12-23 00:19:10|15712.2|15649.4|15712.2|15649.4|15712.2|15649.4|15712.2|15649.4|0
1608682780000|2020-12-23 00:19:40|15720.7|15657.9|15720.7|15657.9|15720.7|15657.9|15720.7|15657.9|0
1608682810000|2020-12-23 00:20:10|15720.8|15658|15720.8|15658|15720.8|15658|15720.8|15658|0
1608682840000|2020-12-23 00:20:40|15723|15660.2|15723|15660.2|15723|15660.2|15723|15660.2|0
1608682870000|2020-12-23 00:21:10|15724|15661.2|15724|15661.2|15724|15661.2|15724|15661.2|0
1608682900000|2020-12-23 00:21:40|15717.7|15654.9|15717.7|15654.9|15717.7|15654.9|15717.7|15654.9|0
1608682930000|2020-12-23 00:22:10|15710.8|15648|15710.8|15648|15710.8|15648|15710.8|15648|0
1608682960000|2020-12-23 00:22:40|15718|15655.2|15718|15655.2|15718|15655.2|15718|15655.2|0
1608683020000|2020-12-23 00:23:40|15717.6|15654.8|15717.6|15654.8|15717.6|15654.8|15717.6|15654.8|0
1608683050000|2020-12-23 00:24:10|15711.9|15649.1|15711.9|15649.1|15711.9|15649.1|15711.9|15649.1|0
1608683080000|2020-12-23 00:24:40|15711|15648.2|15711|15648.2|15711|15648.2|15711|15648.2|0
1608683110000|2020-12-23 00:25:10|15711.3|15648.5|15711.3|15648.5|15711.3|15648.5|15711.3|15648.5|0
1608683140000|2020-12-23 00:25:40|15716.4|15653.6|15716.4|15653.6|15716.4|15653.6|15716.4|15653.6|0
1608683170000|2020-12-23 00:26:10|15718.5|15655.7|15718.5|15655.7|15718.5|15655.7|15718.5|15655.7|0
1608683200000|2020-12-23 00:26:40|15719.2|15656.4|15719.2|15656.4|15719.2|15656.4|15719.2|15656.4|0
1608683230000|2020-12-23 00:27:10|15715.4|15652.6|15715.4|15652.6|15715.4|15652.6|15715.4|15652.6|0
1608683260000|2020-12-23 00:27:40|15716.1|15653.3|15716.1|15653.3|15716.1|15653.3|15716.1|15653.3|0
1608683290000|2020-12-23 00:28:10|15717.5|15654.7|15717.5|15654.7|15717.5|15654.7|15717.5|15654.7|0
1608683320000|2020-12-23 00:28:40|15717.1|15654.3|15717.1|15654.3|15717.1|15654.3|15717.1|15654.3|0
1608683350000|2020-12-23 00:29:10|15712.7|15649.9|15712.7|15649.9|15712.7|15649.9|15712.7|15649.9|0
1608683380000|2020-12-23 00:29:40|15698.6|15636|15698.6|15636|15698.6|15636|15698.6|15636|0
1608683410000|2020-12-23 00:30:10|15697.7|15635.1|15697.7|15635.1|15697.7|15635.1|15697.7|15635.1|0
1608683440000|2020-12-23 00:30:40|15695.2|15632.6|15695.2|15632.6|15695.2|15632.6|15695.2|15632.6|0
1608683470000|2020-12-23 00:31:10|15695.6|15633|15695.6|15633|15695.6|15633|15695.6|15633|0
1608683500000|2020-12-23 00:31:40|15699.4|15636.8|15699.4|15636.8|15699.4|15636.8|15699.4|15636.8|0
1608683530000|2020-12-23 00:32:10|15698.4|15635.8|15698.4|15635.8|15698.4|15635.8|15698.4|15635.8|0
1608683560000|2020-12-23 00:32:40|15696.6|15634|15696.6|15634|15696.6|15634|15696.6|15634|0
1608683590000|2020-12-23 00:33:10|15696.3|15633.7|15696.3|15633.7|15696.3|15633.7|15696.3|15633.7|0
1608683620000|2020-12-23 00:33:40|15694.6|15632|15694.6|15632|15694.6|15632|15694.6|15632|0
1608683650000|2020-12-23 00:34:10|15693.6|15631|15693.6|15631|15693.6|15631|15693.6|15631|0
1608683680000|2020-12-23 00:34:40|15692.5|15629.9|15692.5|15629.9|15692.5|15629.9|15692.5|15629.9|0
1608683710000|2020-12-23 00:35:10|15696.5|15633.9|15696.5|15633.9|15696.5|15633.9|15696.5|15633.9|0
1608683740000|2020-12-23 00:35:40|15694.2|15631.6|15694.2|15631.6|15694.2|15631.6|15694.2|15631.6|0
1608683770000|2020-12-23 00:36:10|15695.8|15633.2|15695.8|15633.2|15695.8|15633.2|15695.8|15633.2|0
1608683800000|2020-12-23 00:36:40|15700.3|15637.7|15700.3|15637.7|15700.3|15637.7|15700.3|15637.7|0
1608683830000|2020-12-23 00:37:10|15704.6|15642|15704.6|15642|15704.6|15642|15704.6|15642|0
1608683860000|2020-12-23 00:37:40|15704.8|15642.2|15704.8|15642.2|15704.8|15642.2|15704.8|15642.2|0
1608683890000|2020-12-23 00:38:10|15700.3|15637.7|15700.3|15637.7|15700.3|15637.7|15700.3|15637.7|0
1608683920000|2020-12-23 00:38:40|15707.2|15644.4|15707.2|15644.4|15707.2|15644.4|15707.2|15644.4|0
1608683950000|2020-12-23 00:39:10|15706.8|15644|15706.8|15644|15706.8|15644|15706.8|15644|0
1608683980000|2020-12-23 00:39:40|15707|15644.2|15707|15644.2|15707|15644.2|15707|15644.2|0
1608684010000|2020-12-23 00:40:10|15709.3|15646.5|15709.3|15646.5|15709.3|15646.5|15709.3|15646.5|0
1608684040000|2020-12-23 00:40:40|15714.2|15651.4|15714.2|15651.4|15714.2|15651.4|15714.2|15651.4|0
1608684070000|2020-12-23 00:41:10|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|0
1608684100000|2020-12-23 00:41:40|15712.7|15649.9|15712.7|15649.9|15712.7|15649.9|15712.7|15649.9|0
1608684130000|2020-12-23 00:42:10|15712.3|15649.5|15712.3|15649.5|15712.3|15649.5|15712.3|15649.5|0
1608684160000|2020-12-23 00:42:40|15704.5|15641.9|15704.5|15641.9|15704.5|15641.9|15704.5|15641.9|0
1608684190000|2020-12-23 00:43:10|15705.9|15643.3|15705.9|15643.3|15705.9|15643.3|15705.9|15643.3|0
1608684220000|2020-12-23 00:43:40|15709|15646.2|15709|15646.2|15709|15646.2|15709|15646.2|0
1608684250000|2020-12-23 00:44:10|15709.1|15646.3|15709.1|15646.3|15709.1|15646.3|15709.1|15646.3|0
1608684280000|2020-12-23 00:44:40|15706|15643.4|15706|15643.4|15706|15643.4|15706|15643.4|0
1608684310000|2020-12-23 00:45:10|15704.7|15642.1|15704.7|15642.1|15704.7|15642.1|15704.7|15642.1|0
1608684340000|2020-12-23 00:45:40|15709|15646.2|15709|15646.2|15709|15646.2|15709|15646.2|0
1608684370000|2020-12-23 00:46:10|15713.7|15650.9|15713.7|15650.9|15713.7|15650.9|15713.7|15650.9|0
1608684400000|2020-12-23 00:46:40|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|15716.3|15653.5|0
1608684430000|2020-12-23 00:47:10|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|0
1608684460000|2020-12-23 00:47:40|15715.6|15652.8|15715.6|15652.8|15715.6|15652.8|15715.6|15652.8|0
1608684490000|2020-12-23 00:48:10|15719.5|15656.7|15719.5|15656.7|15719.5|15656.7|15719.5|15656.7|0
1608684520000|2020-12-23 00:48:40|15717.4|15654.6|15717.4|15654.6|15717.4|15654.6|15717.4|15654.6|0
1608684550000|2020-12-23 00:49:10|15717.6|15654.8|15717.6|15654.8|15717.6|15654.8|15717.6|15654.8|0
1608684580000|2020-12-23 00:49:40|15713.1|15650.3|15713.1|15650.3|15713.1|15650.3|15713.1|15650.3|0
1608684610000|2020-12-23 00:50:10|15704.8|15642.2|15704.8|15642.2|15704.8|15642.2|15704.8|15642.2|0
1608684640000|2020-12-23 00:50:40|15704.2|15641.6|15704.2|15641.6|15704.2|15641.6|15704.2|15641.6|0
1608684670000|2020-12-23 00:51:10|15705.4|15642.8|15705.4|15642.8|15705.4|15642.8|15705.4|15642.8|0
1608684700000|2020-12-23 00:51:40|15708.5|15645.7|15708.5|15645.7|15708.5|15645.7|15708.5|15645.7|0
1608684730000|2020-12-23 00:52:10|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|15715.1|15652.3|0
1608684760000|2020-12-23 00:52:40|15711.9|15649.1|15711.9|15649.1|15711.9|15649.1|15711.9|15649.1|0
1608684790000|2020-12-23 00:53:10|15706.5|15643.7|15706.5|15643.7|15706.5|15643.7|15706.5|15643.7|0
1608684820000|2020-12-23 00:53:40|15704.8|15642.2|15704.8|15642.2|15704.8|15642.2|15704.8|15642.2|0
1608684850000|2020-12-23 00:54:10|15701.3|15638.7|15701.3|15638.7|15701.3|15638.7|15701.3|15638.7|0
1608684880000|2020-12-23 00:54:40|15695.2|15632.6|15695.2|15632.6|15695.2|15632.6|15695.2|15632.6|0
1608684910000|2020-12-23 00:55:10|15694.6|15632|15694.6|15632|15694.6|15632|15694.6|15632|0
1608684940000|2020-12-23 00:55:40|15686.1|15623.5|15686.1|15623.5|15686.1|15623.5|15686.1|15623.5|0
1608684970000|2020-12-23 00:56:10|15681.2|15618.6|15681.2|15618.6|15681.2|15618.6|15681.2|15618.6|0
1608685000000|2020-12-23 00:56:40|15665.1|15602.5|15665.1|15602.5|15665.1|15602.5|15665.1|15602.5|0
1608685030000|2020-12-23 00:57:10|15663|15600.4|15663|15600.4|15663|15600.4|15663|15600.4|0
1608685060000|2020-12-23 00:57:40|15665.5|15602.9|15665.5|15602.9|15665.5|15602.9|15665.5|15602.9|0
1608685090000|2020-12-23 00:58:10|15667.2|15604.6|15667.2|15604.6|15667.2|15604.6|15667.2|15604.6|0
1608685120000|2020-12-23 00:58:40|15664.1|15601.5|15664.1|15601.5|15664.1|15601.5|15664.1|15601.5|0
1608685150000|2020-12-23 00:59:10|15658.9|15596.3|15658.9|15596.3|15658.9|15596.3|15658.9|15596.3|0
1608685180000|2020-12-23 00:59:40|15662.5|15599.9|15662.5|15599.9|15662.5|15599.9|15662.5|15599.9|0
1608685210000|2020-12-23 01:00:10|15662.2|15599.6|15662.2|15599.6|15662.2|15599.6|15662.2|15599.6|0
1608685240000|2020-12-23 01:00:40|15653.1|15590.7|15653.1|15590.7|15653.1|15590.7|15653.1|15590.7|0
1608685270000|2020-12-23 01:01:10|15647.3|15584.9|15647.3|15584.9|15647.3|15584.9|15647.3|15584.9|0
1608685300000|2020-12-23 01:01:40|15649.5|15587.1|15649.5|15587.1|15649.5|15587.1|15649.5|15587.1|0
1608685330000|2020-12-23 01:02:10|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|0
1608685360000|2020-12-23 01:02:40|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|0
1608685390000|2020-12-23 01:03:10|15656.7|15594.1|15656.7|15594.1|15656.7|15594.1|15656.7|15594.1|0
1608685420000|2020-12-23 01:03:40|15661.3|15598.7|15661.3|15598.7|15661.3|15598.7|15661.3|15598.7|0
1608685450000|2020-12-23 01:04:10|15659.7|15597.1|15659.7|15597.1|15659.7|15597.1|15659.7|15597.1|0
1608685480000|2020-12-23 01:04:40|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|0
1608685510000|2020-12-23 01:05:10|15664.7|15602.1|15664.7|15602.1|15664.7|15602.1|15664.7|15602.1|0
1608685540000|2020-12-23 01:05:40|15667.2|15604.6|15667.2|15604.6|15667.2|15604.6|15667.2|15604.6|0
1608685570000|2020-12-23 01:06:10|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|0
1608685600000|2020-12-23 01:06:40|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|15659.3|15596.7|0
1608685630000|2020-12-23 01:07:10|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|15661.2|15598.6|0
1608685660000|2020-12-23 01:07:40|15664.7|15602.1|15664.7|15602.1|15664.7|15602.1|15664.7|15602.1|0
1608685690000|2020-12-23 01:08:10|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|15660.3|15597.7|0
1608685720000|2020-12-23 01:08:40|15669.1|15606.5|15669.1|15606.5|15669.1|15606.5|15669.1|15606.5|0
1608685750000|2020-12-23 01:09:10|15676.2|15613.6|15676.2|15613.6|15676.2|15613.6|15676.2|15613.6|0
1608685780000|2020-12-23 01:09:40|15676|15613.4|15676|15613.4|15676|15613.4|15676|15613.4|0
1608685810000|2020-12-23 01:10:10|15674.2|15611.6|15674.2|15611.6|15674.2|15611.6|15674.2|15611.6|0
1608685840000|2020-12-23 01:10:40|15674.9|15612.3|15674.9|15612.3|15674.9|15612.3|15674.9|15612.3|0
1608685870000|2020-12-23 01:11:10|15673.6|15611|15673.6|15611|15673.6|15611|15673.6|15611|0
1608685900000|2020-12-23 01:11:40|15670.6|15608|15670.6|15608|15670.6|15608|15670.6|15608|0
1608685930000|2020-12-23 01:12:10|15669.2|15606.6|15669.2|15606.6|15669.2|15606.6|15669.2|15606.6|0
1608685960000|2020-12-23 01:12:40|15667.4|15604.8|15667.4|15604.8|15667.4|15604.8|15667.4|15604.8|0
1608685990000|2020-12-23 01:13:10|15682.1|15619.5|15682.1|15619.5|15682.1|15619.5|15682.1|15619.5|0
1608686020000|2020-12-23 01:13:40|15678.4|15615.8|15678.4|15615.8|15678.4|15615.8|15678.4|15615.8|0
1608686050000|2020-12-23 01:14:10|15671.7|15609.1|15671.7|15609.1|15671.7|15609.1|15671.7|15609.1|0
1608686080000|2020-12-23 01:14:40|15679.4|15616.8|15679.4|15616.8|15679.4|15616.8|15679.4|15616.8|0
1608686110000|2020-12-23 01:15:10|15678.6|15616|15678.6|15616|15678.6|15616|15678.6|15616|0
1608686140000|2020-12-23 01:15:40|15678|15615.4|15678|15615.4|15678|15615.4|15678|15615.4|0
1608686170000|2020-12-23 01:16:10|15679.5|15616.9|15679.5|15616.9|15679.5|15616.9|15679.5|15616.9|0
1608686200000|2020-12-23 01:16:40|15687.2|15624.6|15687.2|15624.6|15687.2|15624.6|15687.2|15624.6|0
1608686230000|2020-12-23 01:17:10|15689.3|15626.7|15689.3|15626.7|15689.3|15626.7|15689.3|15626.7|0
1608686260000|2020-12-23 01:17:40|15693.7|15631.1|15693.7|15631.1|15693.7|15631.1|15693.7|15631.1|0
1608686320000|2020-12-23 01:18:40|15693|15630.4|15693|15630.4|15693|15630.4|15693|15630.4|0
1608686350000|2020-12-23 01:19:10|15698.9|15636.3|15698.9|15636.3|15698.9|15636.3|15698.9|15636.3|0
1608686380000|2020-12-23 01:19:40|15695|15632.4|15695|15632.4|15695|15632.4|15695|15632.4|0
1608686410000|2020-12-23 01:20:10|15695.4|15632.8|15695.4|15632.8|15695.4|15632.8|15695.4|15632.8|0
1608686440000|2020-12-23 01:20:40|15687.1|15624.5|15687.1|15624.5|15687.1|15624.5|15687.1|15624.5|0
1608686470000|2020-12-23 01:21:10|15688|15625.4|15688|15625.4|15688|15625.4|15688|15625.4|0
1608686500000|2020-12-23 01:21:40|15693.3|15630.7|15693.3|15630.7|15693.3|15630.7|15693.3|15630.7|0
1608686530000|2020-12-23 01:22:10|15691.5|15628.9|15691.5|15628.9|15691.5|15628.9|15691.5|15628.9|0
1608686560000|2020-12-23 01:22:40|15684.1|15621.5|15684.1|15621.5|15684.1|15621.5|15684.1|15621.5|0
1608686590000|2020-12-23 01:23:10|15682.1|15619.5|15682.1|15619.5|15682.1|15619.5|15682.1|15619.5|0
1608686620000|2020-12-23 01:23:40|15683.3|15620.7|15683.3|15620.7|15683.3|15620.7|15683.3|15620.7|0
1608686650000|2020-12-23 01:24:10|15676.7|15614.1|15676.7|15614.1|15676.7|15614.1|15676.7|15614.1|0
1608686680000|2020-12-23 01:24:40|15674|15611.4|15674|15611.4|15674|15611.4|15674|15611.4|0
1608686710000|2020-12-23 01:25:10|15680|15617.4|15680|15617.4|15680|15617.4|15680|15617.4|0
1608686740000|2020-12-23 01:25:40|15683|15620.4|15683|15620.4|15683|15620.4|15683|15620.4|0
1608686770000|2020-12-23 01:26:10|15690.6|15628|15690.6|15628|15690.6|15628|15690.6|15628|0
1608686800000|2020-12-23 01:26:40|15694.3|15631.7|15694.3|15631.7|15694.3|15631.7|15694.3|15631.7|0
1608686830000|2020-12-23 01:27:10|15690.7|15628.1|15690.7|15628.1|15690.7|15628.1|15690.7|15628.1|0
1608686860000|2020-12-23 01:27:40|15692.2|15629.6|15692.2|15629.6|15692.2|15629.6|15692.2|15629.6|0
1608686890000|2020-12-23 01:28:10|15692.8|15630.2|15692.8|15630.2|15692.8|15630.2|15692.8|15630.2|0
1608686920000|2020-12-23 01:28:40|15695.4|15632.8|15695.4|15632.8|15695.4|15632.8|15695.4|15632.8|0
1608686950000|2020-12-23 01:29:10|15697.4|15634.8|15697.4|15634.8|15697.4|15634.8|15697.4|15634.8|0
1608686980000|2020-12-23 01:29:40|15700|15637.4|15700|15637.4|15700|15637.4|15700|15637.4|0
1608687010000|2020-12-23 01:30:10|15703.6|15641|15703.6|15641|15703.6|15641|15703.6|15641|0
1608687040000|2020-12-23 01:30:40|15706.2|15643.6|15706.2|15643.6|15706.2|15643.6|15706.2|15643.6|0
1608687070000|2020-12-23 01:31:10|15707.5|15644.7|15707.5|15644.7|15707.5|15644.7|15707.5|15644.7|0
1608687100000|2020-12-23 01:31:40|15706.8|15644|15706.8|15644|15706.8|15644|15706.8|15644|0
1608687130000|2020-12-23 01:32:10|15693.6|15631|15693.6|15631|15693.6|15631|15693.6|15631|0
1608687160000|2020-12-23 01:32:40|15697.8|15635.2|15697.8|15635.2|15697.8|15635.2|15697.8|15635.2|0
1608687190000|2020-12-23 01:33:10|15703.4|15640.8|15703.4|15640.8|15703.4|15640.8|15703.4|15640.8|0
1608687220000|2020-12-23 01:33:40|15703.3|15640.7|15703.3|15640.7|15703.3|15640.7|15703.3|15640.7|0
1608687250000|2020-12-23 01:34:10|15694.1|15631.5|15694.1|15631.5|15694.1|15631.5|15694.1|15631.5|0
1608687280000|2020-12-23 01:34:40|15696.7|15634.1|15696.7|15634.1|15696.7|15634.1|15696.7|15634.1|0
1608687310000|2020-12-23 01:35:10|15691.9|15629.3|15691.9|15629.3|15691.9|15629.3|15691.9|15629.3|0
1608687340000|2020-12-23 01:35:40|15699.7|15637.1|15699.7|15637.1|15699.7|15637.1|15699.7|15637.1|0
1608687370000|2020-12-23 01:36:10|15696.9|15634.3|15696.9|15634.3|15696.9|15634.3|15696.9|15634.3|0
1608687400000|2020-12-23 01:36:40|15692.2|15629.6|15692.2|15629.6|15692.2|15629.6|15692.2|15629.6|0
1608687430000|2020-12-23 01:37:10|15697.2|15634.6|15697.2|15634.6|15697.2|15634.6|15697.2|15634.6|0
1608687460000|2020-12-23 01:37:40|15697.5|15634.9|15697.5|15634.9|15697.5|15634.9|15697.5|15634.9|0
1608687490000|2020-12-23 01:38:10|15693.4|15630.8|15693.4|15630.8|15693.4|15630.8|15693.4|15630.8|0
1608687520000|2020-12-23 01:38:40|15691.3|15628.7|15691.3|15628.7|15691.3|15628.7|15691.3|15628.7|0
1608687550000|2020-12-23 01:39:10|15688.5|15625.9|15688.5|15625.9|15688.5|15625.9|15688.5|15625.9|0
1608687580000|2020-12-23 01:39:40|15687.6|15625|15687.6|15625|15687.6|15625|15687.6|15625|0
1608687610000|2020-12-23 01:40:10|15688.5|15625.9|15688.5|15625.9|15688.5|15625.9|15688.5|15625.9|0
1608687640000|2020-12-23 01:40:40|15687.4|15624.8|15687.4|15624.8|15687.4|15624.8|15687.4|15624.8|0
1608687670000|2020-12-23 01:41:10|15681.6|15619|15681.6|15619|15681.6|15619|15681.6|15619|0
1608687700000|2020-12-23 01:41:40|15682.3|15619.7|15682.3|15619.7|15682.3|15619.7|15682.3|15619.7|0
1608687730000|2020-12-23 01:42:10|15684.4|15621.8|15684.4|15621.8|15684.4|15621.8|15684.4|15621.8|0
1608687760000|2020-12-23 01:42:40|15687.8|15625.2|15687.8|15625.2|15687.8|15625.2|15687.8|15625.2|0
1608687790000|2020-12-23 01:43:10|15686.8|15624.2|15686.8|15624.2|15686.8|15624.2|15686.8|15624.2|0
1608687820000|2020-12-23 01:43:40|15683.6|15621|15683.6|15621|15683.6|15621|15683.6|15621|0
1608687850000|2020-12-23 01:44:10|15678.7|15616.1|15678.7|15616.1|15678.7|15616.1|15678.7|15616.1|0
1608687880000|2020-12-23 01:44:40|15679.1|15616.5|15679.1|15616.5|15679.1|15616.5|15679.1|15616.5|0
1608687910000|2020-12-23 01:45:10|15677|15614.4|15677|15614.4|15677|15614.4|15677|15614.4|0
1608687940000|2020-12-23 01:45:40|15674.4|15611.8|15674.4|15611.8|15674.4|15611.8|15674.4|15611.8|0
1608687970000|2020-12-23 01:46:10|15669.7|15607.1|15669.7|15607.1|15669.7|15607.1|15669.7|15607.1|0
1608688000000|2020-12-23 01:46:40|15670.1|15607.5|15670.1|15607.5|15670.1|15607.5|15670.1|15607.5|0
1608688030000|2020-12-23 01:47:10|15674.8|15612.2|15674.8|15612.2|15674.8|15612.2|15674.8|15612.2|0
1608688060000|2020-12-23 01:47:40|15672.8|15610.2|15672.8|15610.2|15672.8|15610.2|15672.8|15610.2|0
1608688090000|2020-12-23 01:48:10|15674.6|15612|15674.6|15612|15674.6|15612|15674.6|15612|0
1608688120000|2020-12-23 01:48:40|15676.9|15614.3|15676.9|15614.3|15676.9|15614.3|15676.9|15614.3|0
1608688150000|2020-12-23 01:49:10|15688|15625.4|15688|15625.4|15688|15625.4|15688|15625.4|0
1608688180000|2020-12-23 01:49:40|15680.6|15618|15680.6|15618|15680.6|15618|15680.6|15618|0
1608688210000|2020-12-23 01:50:10|15682.5|15619.9|15682.5|15619.9|15682.5|15619.9|15682.5|15619.9|0
1608688240000|2020-12-23 01:50:40|15679.5|15616.9|15679.5|15616.9|15679.5|15616.9|15679.5|15616.9|0
1608688270000|2020-12-23 01:51:10|15683.1|15620.5|15683.1|15620.5|15683.1|15620.5|15683.1|15620.5|0
1608688300000|2020-12-23 01:51:40|15685|15622.4|15685|15622.4|15685|15622.4|15685|15622.4|0
1608688330000|2020-12-23 01:52:10|15691.4|15628.8|15691.4|15628.8|15691.4|15628.8|15691.4|15628.8|0
1608688360000|2020-12-23 01:52:40|15686.2|15623.6|15686.2|15623.6|15686.2|15623.6|15686.2|15623.6|0
1608688390000|2020-12-23 01:53:10|15688|15625.4|15688|15625.4|15688|15625.4|15688|15625.4|0
1608688420000|2020-12-23 01:53:40|15682.5|15619.9|15682.5|15619.9|15682.5|15619.9|15682.5|15619.9|0
1608688450000|2020-12-23 01:54:10|15681.7|15619.1|15681.7|15619.1|15681.7|15619.1|15681.7|15619.1|0
1608688480000|2020-12-23 01:54:40|15682.4|15619.8|15682.4|15619.8|15682.4|15619.8|15682.4|15619.8|0
1608688510000|2020-12-23 01:55:10|15678.9|15616.3|15678.9|15616.3|15678.9|15616.3|15678.9|15616.3|0
1608688540000|2020-12-23 01:55:40|15670.7|15608.1|15670.7|15608.1|15670.7|15608.1|15670.7|15608.1|0
1608688570000|2020-12-23 01:56:10|15669.1|15606.5|15669.1|15606.5|15669.1|15606.5|15669.1|15606.5|0
1608688600000|2020-12-23 01:56:40|15665.1|15602.5|15665.1|15602.5|15665.1|15602.5|15665.1|15602.5|0
1608688630000|2020-12-23 01:57:10|15663.2|15600.6|15663.2|15600.6|15663.2|15600.6|15663.2|15600.6|0
1608688660000|2020-12-23 01:57:40|15659|15596.4|15659|15596.4|15659|15596.4|15659|15596.4|0
1608688690000|2020-12-23 01:58:10|15660.5|15597.9|15660.5|15597.9|15660.5|15597.9|15660.5|15597.9|0
1608688720000|2020-12-23 01:58:40|15660.1|15597.5|15660.1|15597.5|15660.1|15597.5|15660.1|15597.5|0
1608688750000|2020-12-23 01:59:10|15656.1|15593.7|15656.1|15593.7|15656.1|15593.7|15656.1|15593.7|0
1608688780000|2020-12-23 01:59:40|15655|15592.6|15655|15592.6|15655|15592.6|15655|15592.6|0
1608688810000|2020-12-23 02:00:10|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|15645.5|15583.1|0
1608688840000|2020-12-23 02:00:40|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|15640.2|15577.8|0
1608688870000|2020-12-23 02:01:10|15640.5|15578.1|15640.5|15578.1|15640.5|15578.1|15640.5|15578.1|0
1608688900000|2020-12-23 02:01:40|15637.5|15575.1|15637.5|15575.1|15637.5|15575.1|15637.5|15575.1|0
1608688930000|2020-12-23 02:02:10|15633.3|15570.9|15633.3|15570.9|15633.3|15570.9|15633.3|15570.9|0
1608688960000|2020-12-23 02:02:40|15633.4|15571|15633.4|15571|15633.4|15571|15633.4|15571|0
1608688990000|2020-12-23 02:03:10|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|15634.9|15572.5|0
1608689020000|2020-12-23 02:03:40|15633.2|15570.8|15633.2|15570.8|15633.2|15570.8|15633.2|15570.8|0
1608689050000|2020-12-23 02:04:10|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|0
1608689080000|2020-12-23 02:04:40|15635.8|15573.4|15635.8|15573.4|15635.8|15573.4|15635.8|15573.4|0
1608689110000|2020-12-23 02:05:10|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|0
1608689140000|2020-12-23 02:05:40|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|0
1608689170000|2020-12-23 02:06:10|15641.9|15579.5|15641.9|15579.5|15641.9|15579.5|15641.9|15579.5|0
1608689200000|2020-12-23 02:06:40|15644.9|15582.5|15644.9|15582.5|15644.9|15582.5|15644.9|15582.5|0
1608689230000|2020-12-23 02:07:10|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|0
1608689260000|2020-12-23 02:07:40|15638.2|15575.8|15638.2|15575.8|15638.2|15575.8|15638.2|15575.8|0
1608689290000|2020-12-23 02:08:10|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|15638.8|15576.4|0
1608689320000|2020-12-23 02:08:40|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|0
1608689350000|2020-12-23 02:09:10|15638.3|15575.9|15638.3|15575.9|15638.3|15575.9|15638.3|15575.9|0
1608689380000|2020-12-23 02:09:40|15636.8|15574.4|15636.8|15574.4|15636.8|15574.4|15636.8|15574.4|0
1608689410000|2020-12-23 02:10:10|15637.6|15575.2|15637.6|15575.2|15637.6|15575.2|15637.6|15575.2|0
1608689440000|2020-12-23 02:10:40|15637.5|15575.1|15637.5|15575.1|15637.5|15575.1|15637.5|15575.1|0
1608689470000|2020-12-23 02:11:10|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|0
1608689500000|2020-12-23 02:11:40|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|15635.6|15573.2|0
1608689530000|2020-12-23 02:12:10|15632|15569.6|15632|15569.6|15632|15569.6|15632|15569.6|0
1608689560000|2020-12-23 02:12:40|15638.4|15576|15638.4|15576|15638.4|15576|15638.4|15576|0
1608689590000|2020-12-23 02:13:10|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|0
1608689620000|2020-12-23 02:13:40|15634.7|15572.3|15634.7|15572.3|15634.7|15572.3|15634.7|15572.3|0
1608689650000|2020-12-23 02:14:10|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|15632.6|15570.2|0
1608689680000|2020-12-23 02:14:40|15628.4|15566|15628.4|15566|15628.4|15566|15628.4|15566|0
1608689710000|2020-12-23 02:15:10|15625.8|15563.4|15625.8|15563.4|15625.8|15563.4|15625.8|15563.4|0
1608689740000|2020-12-23 02:15:40|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|15619.2|15556.8|0
1608689770000|2020-12-23 02:16:10|15620.2|15557.8|15620.2|15557.8|15620.2|15557.8|15620.2|15557.8|0
1608689800000|2020-12-23 02:16:40|15616.3|15553.9|15616.3|15553.9|15616.3|15553.9|15616.3|15553.9|0
1608689830000|2020-12-23 02:17:10|15610.2|15547.8|15610.2|15547.8|15610.2|15547.8|15610.2|15547.8|0
1608689860000|2020-12-23 02:17:40|15614.1|15551.7|15614.1|15551.7|15614.1|15551.7|15614.1|15551.7|0
1608689890000|2020-12-23 02:18:10|15611.1|15548.7|15611.1|15548.7|15611.1|15548.7|15611.1|15548.7|0
1608689920000|2020-12-23 02:18:40|15607.8|15545.4|15607.8|15545.4|15607.8|15545.4|15607.8|15545.4|0
1608689950000|2020-12-23 02:19:10|15607.7|15545.3|15607.7|15545.3|15607.7|15545.3|15607.7|15545.3|0
1608689980000|2020-12-23 02:19:40|15601.1|15538.9|15601.1|15538.9|15601.1|15538.9|15601.1|15538.9|0
1608690010000|2020-12-23 02:20:10|15601.7|15539.5|15601.7|15539.5|15601.7|15539.5|15601.7|15539.5|0
1608690040000|2020-12-23 02:20:40|15599.5|15537.3|15599.5|15537.3|15599.5|15537.3|15599.5|15537.3|0
1608690070000|2020-12-23 02:21:10|15601.5|15539.3|15601.5|15539.3|15601.5|15539.3|15601.5|15539.3|0
1608690100000|2020-12-23 02:21:40|15607.1|15544.7|15607.1|15544.7|15607.1|15544.7|15607.1|15544.7|0
1608690130000|2020-12-23 02:22:10|15609.6|15547.2|15609.6|15547.2|15609.6|15547.2|15609.6|15547.2|0
1608690160000|2020-12-23 02:22:40|15610.7|15548.3|15610.7|15548.3|15610.7|15548.3|15610.7|15548.3|0
1608690190000|2020-12-23 02:23:10|15611.4|15549|15611.4|15549|15611.4|15549|15611.4|15549|0
1608690220000|2020-12-23 02:23:40|15615.5|15553.1|15615.5|15553.1|15615.5|15553.1|15615.5|15553.1|0
1608690250000|2020-12-23 02:24:10|15615.7|15553.3|15615.7|15553.3|15615.7|15553.3|15615.7|15553.3|0
1608690280000|2020-12-23 02:24:40|15617.1|15554.7|15617.1|15554.7|15617.1|15554.7|15617.1|15554.7|0
1608690310000|2020-12-23 02:25:10|15614|15551.6|15614|15551.6|15614|15551.6|15614|15551.6|0
1608690340000|2020-12-23 02:25:40|15613.2|15550.8|15613.2|15550.8|15613.2|15550.8|15613.2|15550.8|0
1608690370000|2020-12-23 02:26:10|15611.6|15549.2|15611.6|15549.2|15611.6|15549.2|15611.6|15549.2|0
1608690400000|2020-12-23 02:26:40|15605.2|15543|15605.2|15543|15605.2|15543|15605.2|15543|0
1608690430000|2020-12-23 02:27:10|15610.9|15548.5|15610.9|15548.5|15610.9|15548.5|15610.9|15548.5|0
1608690460000|2020-12-23 02:27:40|15609.9|15547.5|15609.9|15547.5|15609.9|15547.5|15609.9|15547.5|0
1608690490000|2020-12-23 02:28:10|15607.1|15544.7|15607.1|15544.7|15607.1|15544.7|15607.1|15544.7|0
1608690520000|2020-12-23 02:28:40|15607.4|15545|15607.4|15545|15607.4|15545|15607.4|15545|0
1608690550000|2020-12-23 02:29:10|15606.6|15544.2|15606.6|15544.2|15606.6|15544.2|15606.6|15544.2|0
1608690580000|2020-12-23 02:29:40|15605.1|15542.9|15605.1|15542.9|15605.1|15542.9|15605.1|15542.9|0
1608690610000|2020-12-23 02:30:10|15607.1|15544.7|15607.1|15544.7|15607.1|15544.7|15607.1|15544.7|0
1608690640000|2020-12-23 02:30:40|15606.5|15544.1|15606.5|15544.1|15606.5|15544.1|15606.5|15544.1|0
1608690670000|2020-12-23 02:31:10|15606.6|15544.2|15606.6|15544.2|15606.6|15544.2|15606.6|15544.2|0
1608690700000|2020-12-23 02:31:40|15607.2|15544.8|15607.2|15544.8|15607.2|15544.8|15607.2|15544.8|0
1608690730000|2020-12-23 02:32:10|15608.3|15545.9|15608.3|15545.9|15608.3|15545.9|15608.3|15545.9|0
1608690760000|2020-12-23 02:32:40|15612|15549.6|15612|15549.6|15612|15549.6|15612|15549.6|0
1608690790000|2020-12-23 02:33:10|15610.4|15548|15610.4|15548|15610.4|15548|15610.4|15548|0
1608690820000|2020-12-23 02:33:40|15613.5|15551.1|15613.5|15551.1|15613.5|15551.1|15613.5|15551.1|0
1608690850000|2020-12-23 02:34:10|15613.1|15550.7|15613.1|15550.7|15613.1|15550.7|15613.1|15550.7|0
1608690880000|2020-12-23 02:34:40|15612.4|15550|15612.4|15550|15612.4|15550|15612.4|15550|0
1608690910000|2020-12-23 02:35:10|15611.3|15548.9|15611.3|15548.9|15611.3|15548.9|15611.3|15548.9|0
1608690940000|2020-12-23 02:35:40|15624.2|15561.8|15624.2|15561.8|15624.2|15561.8|15624.2|15561.8|0
1608690970000|2020-12-23 02:36:10|15622.8|15560.4|15622.8|15560.4|15622.8|15560.4|15622.8|15560.4|0
1608691000000|2020-12-23 02:36:40|15621|15558.6|15621|15558.6|15621|15558.6|15621|15558.6|0
1608691030000|2020-12-23 02:37:10|15620.7|15558.3|15620.7|15558.3|15620.7|15558.3|15620.7|15558.3|0
1608691060000|2020-12-23 02:37:40|15623.7|15561.3|15623.7|15561.3|15623.7|15561.3|15623.7|15561.3|0
1608691090000|2020-12-23 02:38:10|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|15631.1|15568.7|0
1608691120000|2020-12-23 02:38:40|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|15632.1|15569.7|0
1608691150000|2020-12-23 02:39:10|15629.4|15567|15629.4|15567|15629.4|15567|15629.4|15567|0
1608691180000|2020-12-23 02:39:40|15630.9|15568.5|15630.9|15568.5|15630.9|15568.5|15630.9|15568.5|0
1608691210000|2020-12-23 02:40:10|15629.4|15567|15629.4|15567|15629.4|15567|15629.4|15567|0
1608691240000|2020-12-23 02:40:40|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|0
1608691270000|2020-12-23 02:41:10|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|15627.2|15564.8|0
1608691300000|2020-12-23 02:41:40|15631|15568.6|15631|15568.6|15631|15568.6|15631|15568.6|0
1608691330000|2020-12-23 02:42:10|15626.6|15564.2|15626.6|15564.2|15626.6|15564.2|15626.6|15564.2|0
1608691360000|2020-12-23 02:42:40|15626.4|15564|15626.4|15564|15626.4|15564|15626.4|15564|0
1608691390000|2020-12-23 02:43:10|15625.4|15563|15625.4|15563|15625.4|15563|15625.4|15563|0
1608691420000|2020-12-23 02:43:40|15626.3|15563.9|15626.3|15563.9|15626.3|15563.9|15626.3|15563.9|0
1608691450000|2020-12-23 02:44:10|15624.9|15562.5|15624.9|15562.5|15624.9|15562.5|15624.9|15562.5|0
1608691480000|2020-12-23 02:44:40|15623.9|15561.5|15623.9|15561.5|15623.9|15561.5|15623.9|15561.5|0
1608691510000|2020-12-23 02:45:10|15624|15561.6|15624|15561.6|15624|15561.6|15624|15561.6|0
1608691540000|2020-12-23 02:45:40|15622.6|15560.2|15622.6|15560.2|15622.6|15560.2|15622.6|15560.2|0
1608691570000|2020-12-23 02:46:10|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|0
1608691600000|2020-12-23 02:46:40|15620.9|15558.5|15620.9|15558.5|15620.9|15558.5|15620.9|15558.5|0
1608691630000|2020-12-23 02:47:10|15622.9|15560.5|15622.9|15560.5|15622.9|15560.5|15622.9|15560.5|0
1608691660000|2020-12-23 02:47:40|15621.9|15559.5|15621.9|15559.5|15621.9|15559.5|15621.9|15559.5|0
1608691690000|2020-12-23 02:48:10|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|15623.2|15560.8|0
1608691720000|2020-12-23 02:48:40|15624|15561.6|15624|15561.6|15624|15561.6|15624|15561.6|0
1608691750000|2020-12-23 02:49:10|15622.3|15559.9|15622.3|15559.9|15622.3|15559.9|15622.3|15559.9|0
1608691780000|2020-12-23 02:49:40|15621.3|15558.9|15621.3|15558.9|15621.3|15558.9|15621.3|15558.9|0
1608691810000|2020-12-23 02:50:10|15625.4|15563|15625.4|15563|15625.4|15563|15625.4|15563|0
1608691840000|2020-12-23 02:50:40|15627|15564.6|15627|15564.6|15627|15564.6|15627|15564.6|0
1608691870000|2020-12-23 02:51:10|15624.8|15562.4|15624.8|15562.4|15624.8|15562.4|15624.8|15562.4|0
1608691900000|2020-12-23 02:51:40|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|0
1608691930000|2020-12-23 02:52:10|15626.1|15563.7|15626.1|15563.7|15626.1|15563.7|15626.1|15563.7|0
1608691960000|2020-12-23 02:52:40|15623.5|15561.1|15623.5|15561.1|15623.5|15561.1|15623.5|15561.1|0
1608691990000|2020-12-23 02:53:10|15624.5|15562.1|15624.5|15562.1|15624.5|15562.1|15624.5|15562.1|0
1608692020000|2020-12-23 02:53:40|15625.5|15563.1|15625.5|15563.1|15625.5|15563.1|15625.5|15563.1|0
1608692050000|2020-12-23 02:54:10|15626.8|15564.4|15626.8|15564.4|15626.8|15564.4|15626.8|15564.4|0
1608692080000|2020-12-23 02:54:40|15630.2|15567.8|15630.2|15567.8|15630.2|15567.8|15630.2|15567.8|0
1608692110000|2020-12-23 02:55:10|15630.3|15567.9|15630.3|15567.9|15630.3|15567.9|15630.3|15567.9|0
1608692140000|2020-12-23 02:55:40|15635.3|15572.9|15635.3|15572.9|15635.3|15572.9|15635.3|15572.9|0
1608692170000|2020-12-23 02:56:10|15635|15572.6|15635|15572.6|15635|15572.6|15635|15572.6|0
1608692200000|2020-12-23 02:56:40|15634.7|15572.3|15634.7|15572.3|15634.7|15572.3|15634.7|15572.3|0
1608692230000|2020-12-23 02:57:10|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|15638.7|15576.3|0
1608692260000|2020-12-23 02:57:40|15647.3|15584.9|15647.3|15584.9|15647.3|15584.9|15647.3|15584.9|0
1608692290000|2020-12-23 02:58:10|15643.9|15581.5|15643.9|15581.5|15643.9|15581.5|15643.9|15581.5|0
1608692320000|2020-12-23 02:58:40|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|15644.3|15581.9|0
1608692350000|2020-12-23 02:59:10|15643.2|15580.8|15643.2|15580.8|15643.2|15580.8|15643.2|15580.8|0
1608692380000|2020-12-23 02:59:40|15640.7|15578.3|15640.7|15578.3|15640.7|15578.3|15640.7|15578.3|0
1608692410000|2020-12-23 03:00:10|15643.4|15581|15643.4|15581|15643.4|15581|15643.4|15581|0
1608692440000|2020-12-23 03:00:40|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|15639.2|15576.8|0
1608692470000|2020-12-23 03:01:10|15639.7|15577.3|15639.7|15577.3|15639.7|15577.3|15639.7|15577.3|0
1608692500000|2020-12-23 03:01:40|15639|15576.6|15639|15576.6|15639|15576.6|15639|15576.6|0
1608692530000|2020-12-23 03:02:10|15637.5|15575.1|15637.5|15575.1|15637.5|15575.1|15637.5|15575.1|0
1608692560000|2020-12-23 03:02:40|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|15638.1|15575.7|0
1608692590000|2020-12-23 03:03:10|15638.5|15576.1|15638.5|15576.1|15638.5|15576.1|15638.5|15576.1|0
1608692620000|2020-12-23 03:03:40|15638.3|15575.9|15638.3|15575.9|15638.3|15575.9|15638.3|15575.9|0
1608692650000|2020-12-23 03:04:10|15647.5|15585.1|15647.5|15585.1|15647.5|15585.1|15647.5|15585.1|0
1608692680000|2020-12-23 03:04:40|15647.7|15585.3|15647.7|15585.3|15647.7|15585.3|15647.7|15585.3|0
1608692710000|2020-12-23 03:05:10|15648.4|15586|15648.4|15586|15648.4|15586|15648.4|15586|0
1608692740000|2020-12-23 03:05:40|15646.9|15584.5|15646.9|15584.5|15646.9|15584.5|15646.9|15584.5|0
1608692770000|2020-12-23 03:06:10|15649.4|15587|15649.4|15587|15649.4|15587|15649.4|15587|0
1608692800000|2020-12-23 03:06:40|15645|15582.6|15645|15582.6|15645|15582.6|15645|15582.6|0
1608692830000|2020-12-23 03:07:10|15644.2|15581.8|15644.2|15581.8|15644.2|15581.8|15644.2|15581.8|0
1608692890000|2020-12-23 03:08:10|15645.7|15583.3|15645.7|15583.3|15645.7|15583.3|15645.7|15583.3|0
1608692920000|2020-12-23 03:08:40|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|15647.1|15584.7|0
1608692950000|2020-12-23 03:09:10|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|15651.3|15588.9|0
1608692980000|2020-12-23 03:09:40|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|0
1608693010000|2020-12-23 03:10:10|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|15658.7|15596.1|0
1608693040000|2020-12-23 03:10:40|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|15659.5|15596.9|0
1608693070000|2020-12-23 03:11:10|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|15660.4|15597.8|0
1608693100000|2020-12-23 03:11:40|15663|15600.4|15663|15600.4|15663|15600.4|15663|15600.4|0
1608693160000|2020-12-23 03:12:40|15666.1|15603.5|15666.1|15603.5|15666.1|15603.5|15666.1|15603.5|0
1608693190000|2020-12-23 03:13:10|15671.3|15608.7|15671.3|15608.7|15671.3|15608.7|15671.3|15608.7|0
1608693220000|2020-12-23 03:13:40|15672.8|15610.2|15672.8|15610.2|15672.8|15610.2|15672.8|15610.2|0
1608693250000|2020-12-23 03:14:10|15678.3|15615.7|15678.3|15615.7|15678.3|15615.7|15678.3|15615.7|0
1608693280000|2020-12-23 03:14:40|15682.2|15619.6|15682.2|15619.6|15682.2|15619.6|15682.2|15619.6|0
1608693310000|2020-12-23 03:15:10|15679.7|15617.1|15679.7|15617.1|15679.7|15617.1|15679.7|15617.1|0
1608693340000|2020-12-23 03:15:40|15679.6|15617|15679.6|15617|15679.6|15617|15679.6|15617|0
1608693370000|2020-12-23 03:16:10|15683.1|15620.5|15683.1|15620.5|15683.1|15620.5|15683.1|15620.5|0
1608693400000|2020-12-23 03:16:40|15684.6|15622|15684.6|15622|15684.6|15622|15684.6|15622|0
1608693430000|2020-12-23 03:17:10|15690.2|15627.6|15690.2|15627.6|15690.2|15627.6|15690.2|15627.6|0
1608693460000|2020-12-23 03:17:40|15691.4|15628.8|15691.4|15628.8|15691.4|15628.8|15691.4|15628.8|0
1608693490000|2020-12-23 03:18:10|15689.3|15626.7|15689.3|15626.7|15689.3|15626.7|15689.3|15626.7|0
1608693520000|2020-12-23 03:18:40|15690.2|15627.6|15690.2|15627.6|15690.2|15627.6|15690.2|15627.6|0
1608693550000|2020-12-23 03:19:10|15692.1|15629.5|15692.1|15629.5|15692.1|15629.5|15692.1|15629.5|0
1608693580000|2020-12-23 03:19:40|15689.6|15627|15689.6|15627|15689.6|15627|15689.6|15627|0
1608693610000|2020-12-23 03:20:10|15685.7|15623.1|15685.7|15623.1|15685.7|15623.1|15685.7|15623.1|0
1608693640000|2020-12-23 03:20:40|15688.7|15626.1|15688.7|15626.1|15688.7|15626.1|15688.7|15626.1|0
1608693670000|2020-12-23 03:21:10|15686.8|15624.2|15686.8|15624.2|15686.8|15624.2|15686.8|15624.2|0
1608693700000|2020-12-23 03:21:40|15681.4|15618.8|15681.4|15618.8|15681.4|15618.8|15681.4|15618.8|0
1608693730000|2020-12-23 03:22:10|15683.8|15621.2|15683.8|15621.2|15683.8|15621.2|15683.8|15621.2|0
1608693760000|2020-12-23 03:22:40|15679.8|15617.2|15679.8|15617.2|15679.8|15617.2|15679.8|15617.2|0
1608693790000|2020-12-23 03:23:10|15677.9|15615.3|15677.9|15615.3|15677.9|15615.3|15677.9|15615.3|0
1608693820000|2020-12-23 03:23:40|15682|15619.4|15682|15619.4|15682|15619.4|15682|15619.4|0
1608693850000|2020-12-23 03:24:10|15683|15620.4|15683|15620.4|15683|15620.4|15683|15620.4|0
1608693880000|2020-12-23 03:24:40|15684.7|15622.1|15684.7|15622.1|15684.7|15622.1|15684.7|15622.1|0
1608693910000|2020-12-23 03:25:10|15682.2|15619.6|15682.2|15619.6|15682.2|15619.6|15682.2|15619.6|0
1608693940000|2020-12-23 03:25:40|15688.9|15626.3|15688.9|15626.3|15688.9|15626.3|15688.9|15626.3|0
1608693970000|2020-12-23 03:26:10|15692.5|15629.9|15692.5|15629.9|15692.5|15629.9|15692.5|15629.9|0
1608694000000|2020-12-23 03:26:40|15688.3|15625.7|15688.3|15625.7|15688.3|15625.7|15688.3|15625.7|0
1608694030000|2020-12-23 03:27:10|15690|15627.4|15690|15627.4|15690|15627.4|15690|15627.4|0
1608694060000|2020-12-23 03:27:40|15684.5|15621.9|15684.5|15621.9|15684.5|15621.9|15684.5|15621.9|0
1608694090000|2020-12-23 03:28:10|15686.7|15624.1|15686.7|15624.1|15686.7|15624.1|15686.7|15624.1|0
1608694120000|2020-12-23 03:28:40|15690.1|15627.5|15690.1|15627.5|15690.1|15627.5|15690.1|15627.5|0
1608694150000|2020-12-23 03:29:10|15690.8|15628.2|15690.8|15628.2|15690.8|15628.2|15690.8|15628.2|0
1608694180000|2020-12-23 03:29:40|15692|15629.4|15692|15629.4|15692|15629.4|15692|15629.4|0
1608694210000|2020-12-23 03:30:10|15689.3|15626.7|15689.3|15626.7|15689.3|15626.7|15689.3|15626.7|0
1608694240000|2020-12-23 03:30:40|15688.6|15626|15688.6|15626|15688.6|15626|15688.6|15626|0
1608694270000|2020-12-23 03:31:10|15689.6|15627|15689.6|15627|15689.6|15627|15689.6|15627|0
1608694300000|2020-12-23 03:31:40|15685.7|15623.1|15685.7|15623.1|15685.7|15623.1|15685.7|15623.1|0
1608694330000|2020-12-23 03:32:10|15687.2|15624.6|15687.2|15624.6|15687.2|15624.6|15687.2|15624.6|0
1608694360000|2020-12-23 03:32:40|15691.7|15629.1|15691.7|15629.1|15691.7|15629.1|15691.7|15629.1|0
1608694390000|2020-12-23 03:33:10|15689.8|15627.2|15689.8|15627.2|15689.8|15627.2|15689.8|15627.2|0
1608694420000|2020-12-23 03:33:40|15696.1|15633.5|15696.1|15633.5|15696.1|15633.5|15696.1|15633.5|0
1608694450000|2020-12-23 03:34:10|15693.3|15630.7|15693.3|15630.7|15693.3|15630.7|15693.3|15630.7|0
1608694480000|2020-12-23 03:34:40|15689.2|15626.6|15689.2|15626.6|15689.2|15626.6|15689.2|15626.6|0
1608694510000|2020-12-23 03:35:10|15687.5|15624.9|15687.5|15624.9|15687.5|15624.9|15687.5|15624.9|0
1608694540000|2020-12-23 03:35:40|15688.1|15625.5|15688.1|15625.5|15688.1|15625.5|15688.1|15625.5|0
1608694570000|2020-12-23 03:36:10|15684.1|15621.5|15684.1|15621.5|15684.1|15621.5|15684.1|15621.5|0
1608694600000|2020-12-23 03:36:40|15683.6|15621|15683.6|15621|15683.6|15621|15683.6|15621|0
1608694630000|2020-12-23 03:37:10|15684.1|15621.5|15684.1|15621.5|15684.1|15621.5|15684.1|15621.5|0
1608694660000|2020-12-23 03:37:40|15683|15620.4|15683|15620.4|15683|15620.4|15683|15620.4|0
1608694690000|2020-12-23 03:38:10|15681.3|15618.7|15681.3|15618.7|15681.3|15618.7|15681.3|15618.7|0
1608694720000|2020-12-23 03:38:40|15683.9|15621.3|15683.9|15621.3|15683.9|15621.3|15683.9|15621.3|0
1608694750000|2020-12-23 03:39:10|15687.2|15624.6|15687.2|15624.6|15687.2|15624.6|15687.2|15624.6|0
1608694780000|2020-12-23 03:39:40|15689.7|15627.1|15689.7|15627.1|15689.7|15627.1|15689.7|15627.1|0
1608694810000|2020-12-23 03:40:10|15694.4|15631.8|15694.4|15631.8|15694.4|15631.8|15694.4|15631.8|0
1608694840000|2020-12-23 03:40:40|15693.8|15631.2|15693.8|15631.2|15693.8|15631.2|15693.8|15631.2|0
1608694870000|2020-12-23 03:41:10|15694.5|15631.9|15694.5|15631.9|15694.5|15631.9|15694.5|15631.9|0
1608694900000|2020-12-23 03:41:40|15699.4|15636.8|15699.4|15636.8|15699.4|15636.8|15699.4|15636.8|0
1608694930000|2020-12-23 03:42:10|15694|15631.4|15694|15631.4|15694|15631.4|15694|15631.4|0
1608694960000|2020-12-23 03:42:40|15697.1|15634.5|15697.1|15634.5|15697.1|15634.5|15697.1|15634.5|0
1608694990000|2020-12-23 03:43:10|15688.8|15626.2|15688.8|15626.2|15688.8|15626.2|15688.8|15626.2|0
1608695020000|2020-12-23 03:43:40|15693.8|15631.2|15693.8|15631.2|15693.8|15631.2|15693.8|15631.2|0
1608695050000|2020-12-23 03:44:10|15695.3|15632.7|15695.3|15632.7|15695.3|15632.7|15695.3|15632.7|0
1608695080000|2020-12-23 03:44:40|15693.3|15630.7|15693.3|15630.7|15693.3|15630.7|15693.3|15630.7|0
1608695110000|2020-12-23 03:45:10|15691.2|15628.6|15691.2|15628.6|15691.2|15628.6|15691.2|15628.6|0
1608695140000|2020-12-23 03:45:40|15692.2|15629.6|15692.2|15629.6|15692.2|15629.6|15692.2|15629.6|0
1608695170000|2020-12-23 03:46:10|15694.3|15631.7|15694.3|15631.7|15694.3|15631.7|15694.3|15631.7|0
1608695200000|2020-12-23 03:46:40|15693.1|15630.5|15693.1|15630.5|15693.1|15630.5|15693.1|15630.5|0
1608695230000|2020-12-23 03:47:10|15691.7|15629.1|15691.7|15629.1|15691.7|15629.1|15691.7|15629.1|0
1608695260000|2020-12-23 03:47:40|15691.9|15629.3|15691.9|15629.3|15691.9|15629.3|15691.9|15629.3|0
1608695290000|2020-12-23 03:48:10|15688.6|15626|15688.6|15626|15688.6|15626|15688.6|15626|0
1608695320000|2020-12-23 03:48:40|15691.7|15629.1|15691.7|15629.1|15691.7|15629.1|15691.7|15629.1|0
1608695350000|2020-12-23 03:49:10|15694|15631.4|15694|15631.4|15694|15631.4|15694|15631.4|0
1608695380000|2020-12-23 03:49:40|15696.7|15634.1|15696.7|15634.1|15696.7|15634.1|15696.7|15634.1|0
1608695410000|2020-12-23 03:50:10|15696.8|15634.2|15696.8|15634.2|15696.8|15634.2|15696.8|15634.2|0
1608695440000|2020-12-23 03:50:40|15697.4|15634.8|15697.4|15634.8|15697.4|15634.8|15697.4|15634.8|0
1608695470000|2020-12-23 03:51:10|15694.9|15632.3|15694.9|15632.3|15694.9|15632.3|15694.9|15632.3|0
1608695500000|2020-12-23 03:51:40|15695.2|15632.6|15695.2|15632.6|15695.2|15632.6|15695.2|15632.6|0
1608695530000|2020-12-23 03:52:10|15694.5|15631.9|15694.5|15631.9|15694.5|15631.9|15694.5|15631.9|0
1608695560000|2020-12-23 03:52:40|15695.6|15633|15695.6|15633|15695.6|15633|15695.6|15633|0
1608695590000|2020-12-23 03:53:10|15694.6|15632|15694.6|15632|15694.6|15632|15694.6|15632|0
1608695620000|2020-12-23 03:53:40|15695.7|15633.1|15695.7|15633.1|15695.7|15633.1|15695.7|15633.1|0
1608695650000|2020-12-23 03:54:10|15695.6|15633|15695.6|15633|15695.6|15633|15695.6|15633|0
1608695680000|2020-12-23 03:54:40|15697.1|15634.5|15697.1|15634.5|15697.1|15634.5|15697.1|15634.5|0
1608695710000|2020-12-23 03:55:10|15699|15636.4|15699|15636.4|15699|15636.4|15699|15636.4|0
1608695740000|2020-12-23 03:55:40|15698.2|15635.6|15698.2|15635.6|15698.2|15635.6|15698.2|15635.6|0
1608695770000|2020-12-23 03:56:10|15695.6|15633|15695.6|15633|15695.6|15633|15695.6|15633|0
1608695800000|2020-12-23 03:56:40|15694.1|15631.5|15694.1|15631.5|15694.1|15631.5|15694.1|15631.5|0
1608695830000|2020-12-23 03:57:10|15693.8|15631.2|15693.8|15631.2|15693.8|15631.2|15693.8|15631.2|0
1608695860000|2020-12-23 03:57:40|15692.5|15629.9|15692.5|15629.9|15692.5|15629.9|15692.5|15629.9|0
1608695890000|2020-12-23 03:58:10|15692.4|15629.8|15692.4|15629.8|15692.4|15629.8|15692.4|15629.8|0
1608695920000|2020-12-23 03:58:40|15693.8|15631.2|15693.8|15631.2|15693.8|15631.2|15693.8|15631.2|0
1608695950000|2020-12-23 03:59:10|15692.5|15629.9|15692.5|15629.9|15692.5|15629.9|15692.5|15629.9|0
1608695980000|2020-12-23 03:59:40|15691.7|15629.1|15691.7|15629.1|15691.7|15629.1|15691.7|15629.1|0
1608696010000|2020-12-23 04:00:10|15685.7|15623.1|15685.7|15623.1|15685.7|15623.1|15685.7|15623.1|0
1608696040000|2020-12-23 04:00:40|15688.9|15626.3|15688.9|15626.3|15688.9|15626.3|15688.9|15626.3|0
1608696070000|2020-12-23 04:01:10|15687.2|15624.6|15687.2|15624.6|15687.2|15624.6|15687.2|15624.6|0
1608696100000|2020-12-23 04:01:40|15686.3|15623.7|15686.3|15623.7|15686.3|15623.7|15686.3|15623.7|0
1608696130000|2020-12-23 04:02:10|15682.9|15620.3|15682.9|15620.3|15682.9|15620.3|15682.9|15620.3|0
1608696160000|2020-12-23 04:02:40|15685.2|15622.6|15685.2|15622.6|15685.2|15622.6|15685.2|15622.6|0
1608696190000|2020-12-23 04:03:10|15686.4|15623.8|15686.4|15623.8|15686.4|15623.8|15686.4|15623.8|0
1608696220000|2020-12-23 04:03:40|15688.8|15626.2|15688.8|15626.2|15688.8|15626.2|15688.8|15626.2|0
1608696250000|2020-12-23 04:04:10|15688.5|15625.9|15688.5|15625.9|15688.5|15625.9|15688.5|15625.9|0
1608696280000|2020-12-23 04:04:40|15689.5|15626.9|15689.5|15626.9|15689.5|15626.9|15689.5|15626.9|0
1608696310000|2020-12-23 04:05:10|15692.4|15629.8|15692.4|15629.8|15692.4|15629.8|15692.4|15629.8|0
1608696340000|2020-12-23 04:05:40|15695.4|15632.8|15695.4|15632.8|15695.4|15632.8|15695.4|15632.8|0
1608696370000|2020-12-23 04:06:10|15695.3|15632.7|15695.3|15632.7|15695.3|15632.7|15695.3|15632.7|0
1608696400000|2020-12-23 04:06:40|15698.3|15635.7|15698.3|15635.7|15698.3|15635.7|15698.3|15635.7|0
1608696460000|2020-12-23 04:07:40|15707.8|15645|15707.8|15645|15707.8|15645|15707.8|15645|0
1608696490000|2020-12-23 04:08:10|15708.5|15645.7|15708.5|15645.7|15708.5|15645.7|15708.5|15645.7|0
1608696520000|2020-12-23 04:08:40|15713.5|15650.7|15713.5|15650.7|15713.5|15650.7|15713.5|15650.7|0
1608696550000|2020-12-23 04:09:10|15707.1|15644.3|15707.1|15644.3|15707.1|15644.3|15707.1|15644.3|0
1608696580000|2020-12-23 04:09:40|15710.5|15647.7|15710.5|15647.7|15710.5|15647.7|15710.5|15647.7|0
1608696610000|2020-12-23 04:10:10|15709.9|15647.1|15709.9|15647.1|15709.9|15647.1|15709.9|15647.1|0
1608696640000|2020-12-23 04:10:40|15711.7|15648.9|15711.7|15648.9|15711.7|15648.9|15711.7|15648.9|0
1608696670000|2020-12-23 04:11:10|15710.3|15647.5|15710.3|15647.5|15710.3|15647.5|15710.3|15647.5|0
1608696700000|2020-12-23 04:11:40|15708.8|15646|15708.8|15646|15708.8|15646|15708.8|15646|0
1608696730000|2020-12-23 04:12:10|15712.1|15649.3|15712.1|15649.3|15712.1|15649.3|15712.1|15649.3|0
1608696760000|2020-12-23 04:12:40|15710.7|15647.9|15710.7|15647.9|15710.7|15647.9|15710.7|15647.9|0
1608696790000|2020-12-23 04:13:10|15710.1|15647.3|15710.1|15647.3|15710.1|15647.3|15710.1|15647.3|0
1608696820000|2020-12-23 04:13:40|15712.1|15649.3|15712.1|15649.3|15712.1|15649.3|15712.1|15649.3|0
1608696850000|2020-12-23 04:14:10|15708.5|15645.7|15708.5|15645.7|15708.5|15645.7|15708.5|15645.7|0
1608696880000|2020-12-23 04:14:40|15706|15643.4|15706|15643.4|15706|15643.4|15706|15643.4|0
1608696910000|2020-12-23 04:15:10|15703|15640.4|15703|15640.4|15703|15640.4|15703|15640.4|0
1608696940000|2020-12-23 04:15:40|15698.5|15635.9|15698.5|15635.9|15698.5|15635.9|15698.5|15635.9|0
1608696970000|2020-12-23 04:16:10|15694.2|15631.6|15694.2|15631.6|15694.2|15631.6|15694.2|15631.6|0
1608697000000|2020-12-23 04:16:40|15684.4|15621.8|15684.4|15621.8|15684.4|15621.8|15684.4|15621.8|0
1608697030000|2020-12-23 04:17:10|15679.1|15616.5|15679.1|15616.5|15679.1|15616.5|15679.1|15616.5|0
1608697060000|2020-12-23 04:17:40|15682.9|15620.3|15682.9|15620.3|15682.9|15620.3|15682.9|15620.3|0
1608697090000|2020-12-23 04:18:10|15684.1|15621.5|15684.1|15621.5|15684.1|15621.5|15684.1|15621.5|0
1608697120000|2020-12-23 04:18:40|15681.8|15619.2|15681.8|15619.2|15681.8|15619.2|15681.8|15619.2|0
1608697150000|2020-12-23 04:19:10|15682.1|15619.5|15682.1|15619.5|15682.1|15619.5|15682.1|15619.5|0
1608697180000|2020-12-23 04:19:40|15681.6|15619|15681.6|15619|15681.6|15619|15681.6|15619|0
1608697210000|2020-12-23 04:20:10|15677.8|15615.2|15677.8|15615.2|15677.8|15615.2|15677.8|15615.2|0
1608697240000|2020-12-23 04:20:40|15673.5|15610.9|15673.5|15610.9|15673.5|15610.9|15673.5|15610.9|0
1608697270000|2020-12-23 04:21:10|15672.8|15610.2|15672.8|15610.2|15672.8|15610.2|15672.8|15610.2|0
1608697300000|2020-12-23 04:21:40|15674.4|15611.8|15674.4|15611.8|15674.4|15611.8|15674.4|15611.8|0
1608697330000|2020-12-23 04:22:10|15671.1|15608.5|15671.1|15608.5|15671.1|15608.5|15671.1|15608.5|0
1608697360000|2020-12-23 04:22:40|15667.1|15604.5|15667.1|15604.5|15667.1|15604.5|15667.1|15604.5|0
1608697390000|2020-12-23 04:23:10|15667|15604.4|15667|15604.4|15667|15604.4|15667|15604.4|0
1608697420000|2020-12-23 04:23:40|15662.9|15600.3|15662.9|15600.3|15662.9|15600.3|15662.9|15600.3|0
1608697450000|2020-12-23 04:24:10|15666.9|15604.3|15666.9|15604.3|15666.9|15604.3|15666.9|15604.3|0
1608697480000|2020-12-23 04:24:40|15662.8|15600.2|15662.8|15600.2|15662.8|15600.2|15662.8|15600.2|0
1608697510000|2020-12-23 04:25:10|15670.9|15608.3|15670.9|15608.3|15670.9|15608.3|15670.9|15608.3|0
1608697540000|2020-12-23 04:25:40|15671|15608.4|15671|15608.4|15671|15608.4|15671|15608.4|0
1608697570000|2020-12-23 04:26:10|15670.1|15607.5|15670.1|15607.5|15670.1|15607.5|15670.1|15607.5|0
1608697600000|2020-12-23 04:26:40|15666.4|15603.8|15666.4|15603.8|15666.4|15603.8|15666.4|15603.8|0
1608697630000|2020-12-23 04:27:10|15662.6|15600|15662.6|15600|15662.6|15600|15662.6|15600|0
1608697660000|2020-12-23 04:27:40|15663.1|15600.5|15663.1|15600.5|15663.1|15600.5|15663.1|15600.5|0
1608697690000|2020-12-23 04:28:10|15658.5|15595.9|15658.5|15595.9|15658.5|15595.9|15658.5|15595.9|0
1608697720000|2020-12-23 04:28:40|15659|15596.4|15659|15596.4|15659|15596.4|15659|15596.4|0
1608697750000|2020-12-23 04:29:10|15657.8|15595.2|15657.8|15595.2|15657.8|15595.2|15657.8|15595.2|0
1608697780000|2020-12-23 04:29:40|15656.4|15593.8|15656.4|15593.8|15656.4|15593.8|15656.4|15593.8|0
1608697810000|2020-12-23 04:30:10|15651.1|15588.7|15651.1|15588.7|15651.1|15588.7|15651.1|15588.7|0
1608697840000|2020-12-23 04:30:40|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|0
1608697870000|2020-12-23 04:31:10|15654.4|15592|15654.4|15592|15654.4|15592|15654.4|15592|0
1608697930000|2020-12-23 04:32:10|15655.4|15593|15655.4|15593|15655.4|15593|15655.4|15593|0
1608697960000|2020-12-23 04:32:40|15652.9|15590.5|15652.9|15590.5|15652.9|15590.5|15652.9|15590.5|0
1608697990000|2020-12-23 04:33:10|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|0
1608698020000|2020-12-23 04:33:40|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|0
1608698050000|2020-12-23 04:34:10|15648.9|15586.5|15648.9|15586.5|15648.9|15586.5|15648.9|15586.5|0
1608698080000|2020-12-23 04:34:40|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|15648.3|15585.9|0
1608698110000|2020-12-23 04:35:10|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|15648.1|15585.7|0
1608698140000|2020-12-23 04:35:40|15650.1|15587.7|15650.1|15587.7|15650.1|15587.7|15650.1|15587.7|0
1608698170000|2020-12-23 04:36:10|15651.7|15589.3|15651.7|15589.3|15651.7|15589.3|15651.7|15589.3|0
1608698200000|2020-12-23 04:36:40|15651.1|15588.7|15651.1|15588.7|15651.1|15588.7|15651.1|15588.7|0
1608698230000|2020-12-23 04:37:10|15651.7|15589.3|15651.7|15589.3|15651.7|15589.3|15651.7|15589.3|0
1608698260000|2020-12-23 04:37:40|15656.5|15593.9|15656.5|15593.9|15656.5|15593.9|15656.5|15593.9|0
1608698290000|2020-12-23 04:38:10|15654.7|15592.3|15654.7|15592.3|15654.7|15592.3|15654.7|15592.3|0
1608698320000|2020-12-23 04:38:40|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|0
1608698350000|2020-12-23 04:39:10|15653.4|15591|15653.4|15591|15653.4|15591|15653.4|15591|0
1608698380000|2020-12-23 04:39:40|15658.8|15596.2|15658.8|15596.2|15658.8|15596.2|15658.8|15596.2|0
1608698410000|2020-12-23 04:40:10|15657.1|15594.5|15657.1|15594.5|15657.1|15594.5|15657.1|15594.5|0
1608698440000|2020-12-23 04:40:40|15658.8|15596.2|15658.8|15596.2|15658.8|15596.2|15658.8|15596.2|0
1608698470000|2020-12-23 04:41:10|15659.8|15597.2|15659.8|15597.2|15659.8|15597.2|15659.8|15597.2|0
1608698500000|2020-12-23 04:41:40|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|15653.3|15590.9|0
1608698530000|2020-12-23 04:42:10|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|15653.6|15591.2|0
1608698560000|2020-12-23 04:42:40|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|15654.1|15591.7|0
1608698590000|2020-12-23 04:43:10|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|15655.7|15593.3|0
1608698620000|2020-12-23 04:43:40|15654.3|15591.9|15654.3|15591.9|15654.3|15591.9|15654.3|15591.9|0
1608698650000|2020-12-23 04:44:10|15650.7|15588.3|15650.7|15588.3|15650.7|15588.3|15650.7|15588.3|0
1608698680000|2020-12-23 04:44:40|15653|15590.6|15653|15590.6|15653|15590.6|15653|15590.6|0
1608698710000|2020-12-23 04:45:10|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|15655.1|15592.7|0
1608698740000|2020-12-23 04:45:40|15653|15590.6|15653|15590.6|15653|15590.6|15653|15590.6|0
1608698770000|2020-12-23 04:46:10|15657|15594.4|15657|15594.4|15657|15594.4|15657|15594.4|0
1608698800000|2020-12-23 04:46:40|15658.6|15596|15658.6|15596|15658.6|15596|15658.6|15596|0
1608698830000|2020-12-23 04:47:10|15665.3|15602.7|15665.3|15602.7|15665.3|15602.7|15665.3|15602.7|0
1608698860000|2020-12-23 04:47:40|15666.7|15604.1|15666.7|15604.1|15666.7|15604.1|15666.7|15604.1|0
1608698890000|2020-12-23 04:48:10|15669.3|15606.7|15669.3|15606.7|15669.3|15606.7|15669.3|15606.7|0
1608698920000|2020-12-23 04:48:40|15673|15610.4|15673|15610.4|15673|15610.4|15673|15610.4|0
1608698950000|2020-12-23 04:49:10|15674.3|15611.7|15674.3|15611.7|15674.3|15611.7|15674.3|15611.7|0
1608698980000|2020-12-23 04:49:40|15675.7|15613.1|15675.7|15613.1|15675.7|15613.1|15675.7|15613.1|0
1608699010000|2020-12-23 04:50:10|15677.8|15615.2|15677.8|15615.2|15677.8|15615.2|15677.8|15615.2|0
1608699040000|2020-12-23 04:50:40|15676.2|15613.6|15676.2|15613.6|15676.2|15613.6|15676.2|15613.6|0
1608699070000|2020-12-23 04:51:10|15674.8|15612.2|15674.8|15612.2|15674.8|15612.2|15674.8|15612.2|0
1608699100000|2020-12-23 04:51:40|15674.1|15611.5|15674.1|15611.5|15674.1|15611.5|15674.1|15611.5|0
1608699130000|2020-12-23 04:52:10|15674.7|15612.1|15674.7|15612.1|15674.7|15612.1|15674.7|15612.1|0
1608699160000|2020-12-23 04:52:40|15674.6|15612|15674.6|15612|15674.6|15612|15674.6|15612|0
1608699190000|2020-12-23 04:53:10|15676.8|15614.2|15676.8|15614.2|15676.8|15614.2|15676.8|15614.2|0
1608699220000|2020-12-23 04:53:40|15685.9|15623.3|15685.9|15623.3|15685.9|15623.3|15685.9|15623.3|0
1608699250000|2020-12-23 04:54:10|15687.6|15625|15687.6|15625|15687.6|15625|15687.6|15625|0
1608699280000|2020-12-23 04:54:40|15692.2|15629.6|15692.2|15629.6|15692.2|15629.6|15692.2|15629.6|0
1608699310000|2020-12-23 04:55:10|15687.4|15624.8|15687.4|15624.8|15687.4|15624.8|15687.4|15624.8|0
1608699340000|2020-12-23 04:55:40|15691.6|15629|15691.6|15629|15691.6|15629|15691.6|15629|0
1608699370000|2020-12-23 04:56:10|15689|15626.4|15689|15626.4|15689|15626.4|15689|15626.4|0
1608699400000|2020-12-23 04:56:40|15676.1|15613.5|15676.1|15613.5|15676.1|15613.5|15676.1|15613.5|0
1608699430000|2020-12-23 04:57:10|15671.1|15608.5|15671.1|15608.5|15671.1|15608.5|15671.1|15608.5|0
1608699460000|2020-12-23 04:57:40|15672.2|15609.6|15672.2|15609.6|15672.2|15609.6|15672.2|15609.6|0
1608699490000|2020-12-23 04:58:10|15666.9|15604.3|15666.9|15604.3|15666.9|15604.3|15666.9|15604.3|0
1608699520000|2020-12-23 04:58:40|15664.8|15602.2|15664.8|15602.2|15664.8|15602.2|15664.8|15602.2|0
1608699580000|2020-12-23 04:59:40|15661.4|15598.8|15661.4|15598.8|15661.4|15598.8|15661.4|15598.8|0
1608765040000|2020-12-23 23:10:40|15863.6|15800.2|15863.6|15800.2|15863.6|15800.2|15863.6|15800.2|0
1608765070000|2020-12-23 23:11:10|15859.3|15795.9|15859.3|15795.9|15859.3|15795.9|15859.3|15795.9|0
1608765100000|2020-12-23 23:11:40|15857.5|15794.1|15857.5|15794.1|15857.5|15794.1|15857.5|15794.1|0
1608765130000|2020-12-23 23:12:10|15851|15787.8|15851|15787.8|15851|15787.8|15851|15787.8|0
1608765160000|2020-12-23 23:12:40|15849.7|15786.5|15849.7|15786.5|15849.7|15786.5|15849.7|15786.5|0
1608765190000|2020-12-23 23:13:10|15857.5|15794.1|15857.5|15794.1|15857.5|15794.1|15857.5|15794.1|0
1608765220000|2020-12-23 23:13:40|15857.1|15793.7|15857.1|15793.7|15857.1|15793.7|15857.1|15793.7|0
1608765250000|2020-12-23 23:14:10|15845.2|15782|15845.2|15782|15845.2|15782|15845.2|15782|0
1608765280000|2020-12-23 23:14:40|15851.2|15788|15851.2|15788|15851.2|15788|15851.2|15788|0
1608765310000|2020-12-23 23:15:10|15850.5|15787.3|15850.5|15787.3|15850.5|15787.3|15850.5|15787.3|0
1608765340000|2020-12-23 23:15:40|15854.5|15791.3|15854.5|15791.3|15854.5|15791.3|15854.5|15791.3|0
1608765370000|2020-12-23 23:16:10|15866|15802.6|15866|15802.6|15866|15802.6|15866|15802.6|0
1608765400000|2020-12-23 23:16:40|15858.8|15795.4|15858.8|15795.4|15858.8|15795.4|15858.8|15795.4|0
1608765430000|2020-12-23 23:17:10|15859.9|15796.5|15859.9|15796.5|15859.9|15796.5|15859.9|15796.5|0
1608765460000|2020-12-23 23:17:40|15851.4|15788.2|15851.4|15788.2|15851.4|15788.2|15851.4|15788.2|0
1608765490000|2020-12-23 23:18:10|15850.8|15787.6|15850.8|15787.6|15850.8|15787.6|15850.8|15787.6|0
1608765520000|2020-12-23 23:18:40|15851.3|15788.1|15851.3|15788.1|15851.3|15788.1|15851.3|15788.1|0
1608765550000|2020-12-23 23:19:10|15857.1|15793.7|15857.1|15793.7|15857.1|15793.7|15857.1|15793.7|0
1608765580000|2020-12-23 23:19:40|15856.2|15793|15856.2|15793|15856.2|15793|15856.2|15793|0
1608765610000|2020-12-23 23:20:10|15858.5|15795.1|15858.5|15795.1|15858.5|15795.1|15858.5|15795.1|0
1608765640000|2020-12-23 23:20:40|15854.3|15791.1|15854.3|15791.1|15854.3|15791.1|15854.3|15791.1|0
1608765670000|2020-12-23 23:21:10|15853.8|15790.6|15853.8|15790.6|15853.8|15790.6|15853.8|15790.6|0
1608765700000|2020-12-23 23:21:40|15851.4|15788.2|15851.4|15788.2|15851.4|15788.2|15851.4|15788.2|0
1608765730000|2020-12-23 23:22:10|15848.5|15785.3|15848.5|15785.3|15848.5|15785.3|15848.5|15785.3|0
1608765760000|2020-12-23 23:22:40|15850.1|15786.9|15850.1|15786.9|15850.1|15786.9|15850.1|15786.9|0
1608765790000|2020-12-23 23:23:10|15855.6|15792.4|15855.6|15792.4|15855.6|15792.4|15855.6|15792.4|0
1608765820000|2020-12-23 23:23:40|15848.7|15785.5|15848.7|15785.5|15848.7|15785.5|15848.7|15785.5|0
1608765850000|2020-12-23 23:24:10|15851.8|15788.6|15851.8|15788.6|15851.8|15788.6|15851.8|15788.6|0
1608765880000|2020-12-23 23:24:40|15845.7|15782.5|15845.7|15782.5|15845.7|15782.5|15845.7|15782.5|0
1608765910000|2020-12-23 23:25:10|15847.7|15784.5|15847.7|15784.5|15847.7|15784.5|15847.7|15784.5|0
1608765940000|2020-12-23 23:25:40|15844.7|15781.5|15844.7|15781.5|15844.7|15781.5|15844.7|15781.5|0
1608765970000|2020-12-23 23:26:10|15845.7|15782.5|15845.7|15782.5|15845.7|15782.5|15845.7|15782.5|0
1608766000000|2020-12-23 23:26:40|15845.3|15782.1|15845.3|15782.1|15845.3|15782.1|15845.3|15782.1|0
1608766030000|2020-12-23 23:27:10|15851.2|15788|15851.2|15788|15851.2|15788|15851.2|15788|0
1608766060000|2020-12-23 23:27:40|15841.6|15778.4|15841.6|15778.4|15841.6|15778.4|15841.6|15778.4|0
1608766090000|2020-12-23 23:28:10|15840.3|15777.1|15840.3|15777.1|15840.3|15777.1|15840.3|15777.1|0
1608766120000|2020-12-23 23:28:40|15834.8|15771.6|15834.8|15771.6|15834.8|15771.6|15834.8|15771.6|0
1608766150000|2020-12-23 23:29:10|15834.2|15771|15834.2|15771|15834.2|15771|15834.2|15771|0
1608766180000|2020-12-23 23:29:40|15834.5|15771.3|15834.5|15771.3|15834.5|15771.3|15834.5|15771.3|0
1608766210000|2020-12-23 23:30:10|15832.8|15769.6|15832.8|15769.6|15832.8|15769.6|15832.8|15769.6|0
1608766240000|2020-12-23 23:30:40|15829|15765.8|15829|15765.8|15829|15765.8|15829|15765.8|0
1608766270000|2020-12-23 23:31:10|15829.9|15766.7|15829.9|15766.7|15829.9|15766.7|15829.9|15766.7|0
1608766300000|2020-12-23 23:31:40|15824.6|15761.4|15824.6|15761.4|15824.6|15761.4|15824.6|15761.4|0
1608766330000|2020-12-23 23:32:10|15826.1|15762.9|15826.1|15762.9|15826.1|15762.9|15826.1|15762.9|0
1608766390000|2020-12-23 23:33:10|15825.4|15762.2|15825.4|15762.2|15825.4|15762.2|15825.4|15762.2|0
1608766420000|2020-12-23 23:33:40|15813.8|15750.6|15813.8|15750.6|15813.8|15750.6|15813.8|15750.6|0
1608766450000|2020-12-23 23:34:10|15816.1|15752.9|15816.1|15752.9|15816.1|15752.9|15816.1|15752.9|0
1608766480000|2020-12-23 23:34:40|15812.8|15749.6|15812.8|15749.6|15812.8|15749.6|15812.8|15749.6|0
1608766510000|2020-12-23 23:35:10|15819|15755.8|15819|15755.8|15819|15755.8|15819|15755.8|0
1608766540000|2020-12-23 23:35:40|15820.9|15757.7|15820.9|15757.7|15820.9|15757.7|15820.9|15757.7|0
1608766570000|2020-12-23 23:36:10|15825.4|15762.2|15825.4|15762.2|15825.4|15762.2|15825.4|15762.2|0
1608766600000|2020-12-23 23:36:40|15827.4|15764.2|15827.4|15764.2|15827.4|15764.2|15827.4|15764.2|0
1608766630000|2020-12-23 23:37:10|15825.7|15762.5|15825.7|15762.5|15825.7|15762.5|15825.7|15762.5|0
1608766660000|2020-12-23 23:37:40|15823.8|15760.6|15823.8|15760.6|15823.8|15760.6|15823.8|15760.6|0
1608766690000|2020-12-23 23:38:10|15822.9|15759.7|15822.9|15759.7|15822.9|15759.7|15822.9|15759.7|0
1608766720000|2020-12-23 23:38:40|15817.6|15754.4|15817.6|15754.4|15817.6|15754.4|15817.6|15754.4|0
1608766750000|2020-12-23 23:39:10|15815.5|15752.3|15815.5|15752.3|15815.5|15752.3|15815.5|15752.3|0
1608766780000|2020-12-23 23:39:40|15816.1|15752.9|15816.1|15752.9|15816.1|15752.9|15816.1|15752.9|0
1608766810000|2020-12-23 23:40:10|15823.6|15760.4|15823.6|15760.4|15823.6|15760.4|15823.6|15760.4|0
1608766840000|2020-12-23 23:40:40|15822.4|15759.2|15822.4|15759.2|15822.4|15759.2|15822.4|15759.2|0
1608766870000|2020-12-23 23:41:10|15819.8|15756.6|15819.8|15756.6|15819.8|15756.6|15819.8|15756.6|0
1608766900000|2020-12-23 23:41:40|15813.5|15750.3|15813.5|15750.3|15813.5|15750.3|15813.5|15750.3|0
1608766930000|2020-12-23 23:42:10|15810.1|15746.9|15810.1|15746.9|15810.1|15746.9|15810.1|15746.9|0
1608766960000|2020-12-23 23:42:40|15809.3|15746.1|15809.3|15746.1|15809.3|15746.1|15809.3|15746.1|0
1608766990000|2020-12-23 23:43:10|15815.2|15752|15815.2|15752|15815.2|15752|15815.2|15752|0
1608767020000|2020-12-23 23:43:40|15813.6|15750.4|15813.6|15750.4|15813.6|15750.4|15813.6|15750.4|0
1608767050000|2020-12-23 23:44:10|15817.8|15754.6|15817.8|15754.6|15817.8|15754.6|15817.8|15754.6|0
1608767080000|2020-12-23 23:44:40|15816.6|15753.4|15816.6|15753.4|15816.6|15753.4|15816.6|15753.4|0
1608767110000|2020-12-23 23:45:10|15815.8|15752.6|15815.8|15752.6|15815.8|15752.6|15815.8|15752.6|0
1608767140000|2020-12-23 23:45:40|15819.5|15756.3|15819.5|15756.3|15819.5|15756.3|15819.5|15756.3|0
1608767170000|2020-12-23 23:46:10|15816.9|15753.7|15816.9|15753.7|15816.9|15753.7|15816.9|15753.7|0
1608767200000|2020-12-23 23:46:40|15818.2|15755|15818.2|15755|15818.2|15755|15818.2|15755|0
1608767230000|2020-12-23 23:47:10|15818.4|15755.2|15818.4|15755.2|15818.4|15755.2|15818.4|15755.2|0
1608767260000|2020-12-23 23:47:40|15814.5|15751.3|15814.5|15751.3|15814.5|15751.3|15814.5|15751.3|0
1608767290000|2020-12-23 23:48:10|15816|15752.8|15816|15752.8|15816|15752.8|15816|15752.8|0
1608767320000|2020-12-23 23:48:40|15815|15751.8|15815|15751.8|15815|15751.8|15815|15751.8|0
1608767350000|2020-12-23 23:49:10|15815.7|15752.5|15815.7|15752.5|15815.7|15752.5|15815.7|15752.5|0
1608767380000|2020-12-23 23:49:40|15821|15757.8|15821|15757.8|15821|15757.8|15821|15757.8|0
1608767410000|2020-12-23 23:50:10|15823.4|15760.2|15823.4|15760.2|15823.4|15760.2|15823.4|15760.2|0
1608767470000|2020-12-23 23:51:10|15827.4|15764.2|15827.4|15764.2|15827.4|15764.2|15827.4|15764.2|0
1608767500000|2020-12-23 23:51:40|15828|15764.8|15828|15764.8|15828|15764.8|15828|15764.8|0
1608767530000|2020-12-23 23:52:10|15826.7|15763.5|15826.7|15763.5|15826.7|15763.5|15826.7|15763.5|0
1608767560000|2020-12-23 23:52:40|15824.9|15761.7|15824.9|15761.7|15824.9|15761.7|15824.9|15761.7|0
1608767590000|2020-12-23 23:53:10|15827.1|15763.9|15827.1|15763.9|15827.1|15763.9|15827.1|15763.9|0
1608767620000|2020-12-23 23:53:40|15825.6|15762.4|15825.6|15762.4|15825.6|15762.4|15825.6|15762.4|0
1608767650000|2020-12-23 23:54:10|15828.9|15765.7|15828.9|15765.7|15828.9|15765.7|15828.9|15765.7|0
1608767680000|2020-12-23 23:54:40|15831.5|15768.3|15831.5|15768.3|15831.5|15768.3|15831.5|15768.3|0
1608767710000|2020-12-23 23:55:10|15834|15770.8|15834|15770.8|15834|15770.8|15834|15770.8|0
1608767740000|2020-12-23 23:55:40|15835.2|15772|15835.2|15772|15835.2|15772|15835.2|15772|0
1608767770000|2020-12-23 23:56:10|15835.3|15772.1|15835.3|15772.1|15835.3|15772.1|15835.3|15772.1|0
1608767800000|2020-12-23 23:56:40|15820.8|15757.6|15820.8|15757.6|15820.8|15757.6|15820.8|15757.6|0
1608767830000|2020-12-23 23:57:10|15821.8|15758.6|15821.8|15758.6|15821.8|15758.6|15821.8|15758.6|0
1608767860000|2020-12-23 23:57:40|15817.1|15753.9|15817.1|15753.9|15817.1|15753.9|15817.1|15753.9|0
1608767890000|2020-12-23 23:58:10|15822.2|15759|15822.2|15759|15822.2|15759|15822.2|15759|0
1608767920000|2020-12-23 23:58:40|15820.3|15757.1|15820.3|15757.1|15820.3|15757.1|15820.3|15757.1|0
1608767950000|2020-12-23 23:59:10|15820.9|15757.7|15820.9|15757.7|15820.9|15757.7|15820.9|15757.7|0
1608767980000|2020-12-23 23:59:40|15820.1|15756.9|15820.1|15756.9|15820.1|15756.9|15820.1|15756.9|0
1608768010000|2020-12-24 00:00:10|15819.1|15755.9|15819.1|15755.9|15819.1|15755.9|15819.1|15755.9|0
1608768040000|2020-12-24 00:00:40|15814.5|15751.3|15814.5|15751.3|15814.5|15751.3|15814.5|15751.3|0
1608768070000|2020-12-24 00:01:10|15814.1|15750.9|15814.1|15750.9|15814.1|15750.9|15814.1|15750.9|0
1608768100000|2020-12-24 00:01:40|15816.9|15753.7|15816.9|15753.7|15816.9|15753.7|15816.9|15753.7|0
1608768130000|2020-12-24 00:02:10|15816.3|15753.1|15816.3|15753.1|15816.3|15753.1|15816.3|15753.1|0
1608768160000|2020-12-24 00:02:40|15815.9|15752.7|15815.9|15752.7|15815.9|15752.7|15815.9|15752.7|0
1608768190000|2020-12-24 00:03:10|15815.1|15751.9|15815.1|15751.9|15815.1|15751.9|15815.1|15751.9|0
1608768220000|2020-12-24 00:03:40|15810.5|15747.3|15810.5|15747.3|15810.5|15747.3|15810.5|15747.3|0
1608768250000|2020-12-24 00:04:10|15811|15747.8|15811|15747.8|15811|15747.8|15811|15747.8|0
1608768280000|2020-12-24 00:04:40|15812.4|15749.2|15812.4|15749.2|15812.4|15749.2|15812.4|15749.2|0
1608768310000|2020-12-24 00:05:10|15811.8|15748.6|15811.8|15748.6|15811.8|15748.6|15811.8|15748.6|0
1608768340000|2020-12-24 00:05:40|15805|15742|15805|15742|15805|15742|15805|15742|0
1608768370000|2020-12-24 00:06:10|15810.6|15747.4|15810.6|15747.4|15810.6|15747.4|15810.6|15747.4|0
1608768400000|2020-12-24 00:06:40|15813|15749.8|15813|15749.8|15813|15749.8|15813|15749.8|0
1608768430000|2020-12-24 00:07:10|15816.6|15753.4|15816.6|15753.4|15816.6|15753.4|15816.6|15753.4|0
1608768460000|2020-12-24 00:07:40|15818.4|15755.2|15818.4|15755.2|15818.4|15755.2|15818.4|15755.2|0
1608768490000|2020-12-24 00:08:10|15824.7|15761.5|15824.7|15761.5|15824.7|15761.5|15824.7|15761.5|0
1608768520000|2020-12-24 00:08:40|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|0
1608768550000|2020-12-24 00:09:10|15833.5|15770.3|15833.5|15770.3|15833.5|15770.3|15833.5|15770.3|0
1608768580000|2020-12-24 00:09:40|15833|15769.8|15833|15769.8|15833|15769.8|15833|15769.8|0
1608768610000|2020-12-24 00:10:10|15831|15767.8|15831|15767.8|15831|15767.8|15831|15767.8|0
1608768640000|2020-12-24 00:10:40|15834.5|15771.3|15834.5|15771.3|15834.5|15771.3|15834.5|15771.3|0
1608768670000|2020-12-24 00:11:10|15833.2|15770|15833.2|15770|15833.2|15770|15833.2|15770|0
1608768700000|2020-12-24 00:11:40|15834.8|15771.6|15834.8|15771.6|15834.8|15771.6|15834.8|15771.6|0
1608768730000|2020-12-24 00:12:10|15837.3|15774.1|15837.3|15774.1|15837.3|15774.1|15837.3|15774.1|0
1608768760000|2020-12-24 00:12:40|15838.6|15775.4|15838.6|15775.4|15838.6|15775.4|15838.6|15775.4|0
1608768790000|2020-12-24 00:13:10|15841.9|15778.7|15841.9|15778.7|15841.9|15778.7|15841.9|15778.7|0
1608768820000|2020-12-24 00:13:40|15837.3|15774.1|15837.3|15774.1|15837.3|15774.1|15837.3|15774.1|0
1608768850000|2020-12-24 00:14:10|15827.1|15763.9|15827.1|15763.9|15827.1|15763.9|15827.1|15763.9|0
1608768880000|2020-12-24 00:14:40|15831|15767.8|15831|15767.8|15831|15767.8|15831|15767.8|0
1608768910000|2020-12-24 00:15:10|15830.8|15767.6|15830.8|15767.6|15830.8|15767.6|15830.8|15767.6|0
1608768940000|2020-12-24 00:15:40|15828.5|15765.3|15828.5|15765.3|15828.5|15765.3|15828.5|15765.3|0
1608768970000|2020-12-24 00:16:10|15830.9|15767.7|15830.9|15767.7|15830.9|15767.7|15830.9|15767.7|0
1608769000000|2020-12-24 00:16:40|15831.4|15768.2|15831.4|15768.2|15831.4|15768.2|15831.4|15768.2|0
1608769030000|2020-12-24 00:17:10|15824.7|15761.5|15824.7|15761.5|15824.7|15761.5|15824.7|15761.5|0
1608769060000|2020-12-24 00:17:40|15827.2|15764|15827.2|15764|15827.2|15764|15827.2|15764|0
1608769090000|2020-12-24 00:18:10|15827.4|15764.2|15827.4|15764.2|15827.4|15764.2|15827.4|15764.2|0
1608769120000|2020-12-24 00:18:40|15822.5|15759.3|15822.5|15759.3|15822.5|15759.3|15822.5|15759.3|0
1608769150000|2020-12-24 00:19:10|15818|15754.8|15818|15754.8|15818|15754.8|15818|15754.8|0
1608769180000|2020-12-24 00:19:40|15822.9|15759.7|15822.9|15759.7|15822.9|15759.7|15822.9|15759.7|0
1608769210000|2020-12-24 00:20:10|15821.2|15758|15821.2|15758|15821.2|15758|15821.2|15758|0
1608769240000|2020-12-24 00:20:40|15819.3|15756.1|15819.3|15756.1|15819.3|15756.1|15819.3|15756.1|0
1608769270000|2020-12-24 00:21:10|15821.5|15758.3|15821.5|15758.3|15821.5|15758.3|15821.5|15758.3|0
1608769300000|2020-12-24 00:21:40|15819|15755.8|15819|15755.8|15819|15755.8|15819|15755.8|0
1608769330000|2020-12-24 00:22:10|15815.7|15752.5|15815.7|15752.5|15815.7|15752.5|15815.7|15752.5|0
1608769360000|2020-12-24 00:22:40|15812.8|15749.6|15812.8|15749.6|15812.8|15749.6|15812.8|15749.6|0
1608769390000|2020-12-24 00:23:10|15809.6|15746.4|15809.6|15746.4|15809.6|15746.4|15809.6|15746.4|0
1608769420000|2020-12-24 00:23:40|15806|15743|15806|15743|15806|15743|15806|15743|0
1608769450000|2020-12-24 00:24:10|15805|15742|15805|15742|15805|15742|15805|15742|0
1608769480000|2020-12-24 00:24:40|15802.3|15739.3|15802.3|15739.3|15802.3|15739.3|15802.3|15739.3|0
1608769510000|2020-12-24 00:25:10|15798.6|15735.6|15798.6|15735.6|15798.6|15735.6|15798.6|15735.6|0
1608769540000|2020-12-24 00:25:40|15798.1|15735.1|15798.1|15735.1|15798.1|15735.1|15798.1|15735.1|0
1608769570000|2020-12-24 00:26:10|15799.6|15736.6|15799.6|15736.6|15799.6|15736.6|15799.6|15736.6|0
1608769600000|2020-12-24 00:26:40|15806.6|15743.5|15806.6|15743.5|15806.6|15743.5|15806.6|15743.5|0
1608769630000|2020-12-24 00:27:10|15811.9|15748.7|15811.9|15748.7|15811.9|15748.7|15811.9|15748.7|0
1608769660000|2020-12-24 00:27:40|15812.4|15749.2|15812.4|15749.2|15812.4|15749.2|15812.4|15749.2|0
1608769690000|2020-12-24 00:28:10|15814.8|15751.6|15814.8|15751.6|15814.8|15751.6|15814.8|15751.6|0
1608769720000|2020-12-24 00:28:40|15812.3|15749.1|15812.3|15749.1|15812.3|15749.1|15812.3|15749.1|0
1608769750000|2020-12-24 00:29:10|15805.4|15742.4|15805.4|15742.4|15805.4|15742.4|15805.4|15742.4|0
1608769780000|2020-12-24 00:29:40|15806.9|15743.7|15806.9|15743.7|15806.9|15743.7|15806.9|15743.7|0
1608769810000|2020-12-24 00:30:10|15810.3|15747.1|15810.3|15747.1|15810.3|15747.1|15810.3|15747.1|0
1608769840000|2020-12-24 00:30:40|15810.9|15747.7|15810.9|15747.7|15810.9|15747.7|15810.9|15747.7|0
1608769870000|2020-12-24 00:31:10|15806.9|15743.7|15806.9|15743.7|15806.9|15743.7|15806.9|15743.7|0
1608769900000|2020-12-24 00:31:40|15804.7|15741.7|15804.7|15741.7|15804.7|15741.7|15804.7|15741.7|0
1608769930000|2020-12-24 00:32:10|15802.5|15739.5|15802.5|15739.5|15802.5|15739.5|15802.5|15739.5|0
1608769960000|2020-12-24 00:32:40|15798.6|15735.6|15798.6|15735.6|15798.6|15735.6|15798.6|15735.6|0
1608769990000|2020-12-24 00:33:10|15802.1|15739.1|15802.1|15739.1|15802.1|15739.1|15802.1|15739.1|0
1608770020000|2020-12-24 00:33:40|15802.2|15739.2|15802.2|15739.2|15802.2|15739.2|15802.2|15739.2|0
1608770050000|2020-12-24 00:34:10|15801.6|15738.6|15801.6|15738.6|15801.6|15738.6|15801.6|15738.6|0
1608770080000|2020-12-24 00:34:40|15803.2|15740.2|15803.2|15740.2|15803.2|15740.2|15803.2|15740.2|0
1608770110000|2020-12-24 00:35:10|15805.5|15742.5|15805.5|15742.5|15805.5|15742.5|15805.5|15742.5|0
1608770140000|2020-12-24 00:35:40|15802.5|15739.5|15802.5|15739.5|15802.5|15739.5|15802.5|15739.5|0
1608770170000|2020-12-24 00:36:10|15806.9|15743.7|15806.9|15743.7|15806.9|15743.7|15806.9|15743.7|0
1608770200000|2020-12-24 00:36:40|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|0
1608770230000|2020-12-24 00:37:10|15801.3|15738.3|15801.3|15738.3|15801.3|15738.3|15801.3|15738.3|0
1608770260000|2020-12-24 00:37:40|15801.2|15738.2|15801.2|15738.2|15801.2|15738.2|15801.2|15738.2|0
1608770290000|2020-12-24 00:38:10|15803.3|15740.3|15803.3|15740.3|15803.3|15740.3|15803.3|15740.3|0
1608770320000|2020-12-24 00:38:40|15802.7|15739.7|15802.7|15739.7|15802.7|15739.7|15802.7|15739.7|0
1608770350000|2020-12-24 00:39:10|15803.5|15740.5|15803.5|15740.5|15803.5|15740.5|15803.5|15740.5|0
1608770380000|2020-12-24 00:39:40|15802.2|15739.2|15802.2|15739.2|15802.2|15739.2|15802.2|15739.2|0
1608770410000|2020-12-24 00:40:10|15803.8|15740.8|15803.8|15740.8|15803.8|15740.8|15803.8|15740.8|0
1608770440000|2020-12-24 00:40:40|15800.8|15737.8|15800.8|15737.8|15800.8|15737.8|15800.8|15737.8|0
1608770470000|2020-12-24 00:41:10|15800.7|15737.7|15800.7|15737.7|15800.7|15737.7|15800.7|15737.7|0
1608770500000|2020-12-24 00:41:40|15794.6|15731.6|15794.6|15731.6|15794.6|15731.6|15794.6|15731.6|0
1608770530000|2020-12-24 00:42:10|15789.9|15726.9|15789.9|15726.9|15789.9|15726.9|15789.9|15726.9|0
1608770560000|2020-12-24 00:42:40|15785.9|15722.9|15785.9|15722.9|15785.9|15722.9|15785.9|15722.9|0
1608770590000|2020-12-24 00:43:10|15784.1|15721.1|15784.1|15721.1|15784.1|15721.1|15784.1|15721.1|0
1608770620000|2020-12-24 00:43:40|15785.6|15722.6|15785.6|15722.6|15785.6|15722.6|15785.6|15722.6|0
1608770650000|2020-12-24 00:44:10|15783|15720|15783|15720|15783|15720|15783|15720|0
1608770680000|2020-12-24 00:44:40|15780.7|15717.7|15780.7|15717.7|15780.7|15717.7|15780.7|15717.7|0
1608770710000|2020-12-24 00:45:10|15780.4|15717.4|15780.4|15717.4|15780.4|15717.4|15780.4|15717.4|0
1608770740000|2020-12-24 00:45:40|15781.8|15718.8|15781.8|15718.8|15781.8|15718.8|15781.8|15718.8|0
1608770770000|2020-12-24 00:46:10|15782.7|15719.7|15782.7|15719.7|15782.7|15719.7|15782.7|15719.7|0
1608770800000|2020-12-24 00:46:40|15781.7|15718.7|15781.7|15718.7|15781.7|15718.7|15781.7|15718.7|0
1608770830000|2020-12-24 00:47:10|15781.5|15718.5|15781.5|15718.5|15781.5|15718.5|15781.5|15718.5|0
1608770860000|2020-12-24 00:47:40|15781|15718|15781|15718|15781|15718|15781|15718|0
1608770890000|2020-12-24 00:48:10|15781.8|15718.8|15781.8|15718.8|15781.8|15718.8|15781.8|15718.8|0
1608770920000|2020-12-24 00:48:40|15777|15714|15777|15714|15777|15714|15777|15714|0
1608770950000|2020-12-24 00:49:10|15773.1|15710.1|15773.1|15710.1|15773.1|15710.1|15773.1|15710.1|0
1608770980000|2020-12-24 00:49:40|15773.2|15710.2|15773.2|15710.2|15773.2|15710.2|15773.2|15710.2|0
1608771010000|2020-12-24 00:50:10|15772.9|15709.9|15772.9|15709.9|15772.9|15709.9|15772.9|15709.9|0
1608771040000|2020-12-24 00:50:40|15775.4|15712.4|15775.4|15712.4|15775.4|15712.4|15775.4|15712.4|0
1608771070000|2020-12-24 00:51:10|15774.2|15711.2|15774.2|15711.2|15774.2|15711.2|15774.2|15711.2|0
1608771100000|2020-12-24 00:51:40|15775.7|15712.7|15775.7|15712.7|15775.7|15712.7|15775.7|15712.7|0
1608771130000|2020-12-24 00:52:10|15775.2|15712.2|15775.2|15712.2|15775.2|15712.2|15775.2|15712.2|0
1608771160000|2020-12-24 00:52:40|15771.9|15708.9|15771.9|15708.9|15771.9|15708.9|15771.9|15708.9|0
1608771190000|2020-12-24 00:53:10|15768.7|15705.7|15768.7|15705.7|15768.7|15705.7|15768.7|15705.7|0
1608771220000|2020-12-24 00:53:40|15758.4|15695.4|15758.4|15695.4|15758.4|15695.4|15758.4|15695.4|0
1608771250000|2020-12-24 00:54:10|15752.5|15689.7|15752.5|15689.7|15752.5|15689.7|15752.5|15689.7|0
1608771280000|2020-12-24 00:54:40|15745|15682.2|15745|15682.2|15745|15682.2|15745|15682.2|0
1608771310000|2020-12-24 00:55:10|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|0
1608771340000|2020-12-24 00:55:40|15754|15691.2|15754|15691.2|15754|15691.2|15754|15691.2|0
1608771370000|2020-12-24 00:56:10|15759.7|15696.7|15759.7|15696.7|15759.7|15696.7|15759.7|15696.7|0
1608771400000|2020-12-24 00:56:40|15754.7|15691.9|15754.7|15691.9|15754.7|15691.9|15754.7|15691.9|0
1608771430000|2020-12-24 00:57:10|15753.2|15690.4|15753.2|15690.4|15753.2|15690.4|15753.2|15690.4|0
1608771460000|2020-12-24 00:57:40|15752.3|15689.5|15752.3|15689.5|15752.3|15689.5|15752.3|15689.5|0
1608771490000|2020-12-24 00:58:10|15755.3|15692.5|15755.3|15692.5|15755.3|15692.5|15755.3|15692.5|0
1608771520000|2020-12-24 00:58:40|15756.7|15693.7|15756.7|15693.7|15756.7|15693.7|15756.7|15693.7|0
1608771550000|2020-12-24 00:59:10|15758.8|15695.8|15758.8|15695.8|15758.8|15695.8|15758.8|15695.8|0
1608771580000|2020-12-24 00:59:40|15757.5|15694.5|15757.5|15694.5|15757.5|15694.5|15757.5|15694.5|0
1608771610000|2020-12-24 01:00:10|15757.8|15694.8|15757.8|15694.8|15757.8|15694.8|15757.8|15694.8|0
1608771640000|2020-12-24 01:00:40|15766.7|15703.7|15766.7|15703.7|15766.7|15703.7|15766.7|15703.7|0
1608771670000|2020-12-24 01:01:10|15769.7|15706.7|15769.7|15706.7|15769.7|15706.7|15769.7|15706.7|0
1608771730000|2020-12-24 01:02:10|15770.2|15707.2|15770.2|15707.2|15770.2|15707.2|15770.2|15707.2|0
1608771760000|2020-12-24 01:02:40|15769.7|15706.7|15769.7|15706.7|15769.7|15706.7|15769.7|15706.7|0
1608771790000|2020-12-24 01:03:10|15772.7|15709.7|15772.7|15709.7|15772.7|15709.7|15772.7|15709.7|0
1608771820000|2020-12-24 01:03:40|15774.3|15711.3|15774.3|15711.3|15774.3|15711.3|15774.3|15711.3|0
1608771850000|2020-12-24 01:04:10|15775.8|15712.8|15775.8|15712.8|15775.8|15712.8|15775.8|15712.8|0
1608771880000|2020-12-24 01:04:40|15776.8|15713.8|15776.8|15713.8|15776.8|15713.8|15776.8|15713.8|0
1608771910000|2020-12-24 01:05:10|15778|15715|15778|15715|15778|15715|15778|15715|0
1608771940000|2020-12-24 01:05:40|15781.5|15718.5|15781.5|15718.5|15781.5|15718.5|15781.5|15718.5|0
1608771970000|2020-12-24 01:06:10|15780.7|15717.7|15780.7|15717.7|15780.7|15717.7|15780.7|15717.7|0
1608772000000|2020-12-24 01:06:40|15775.5|15712.5|15775.5|15712.5|15775.5|15712.5|15775.5|15712.5|0
1608772030000|2020-12-24 01:07:10|15772.4|15709.4|15772.4|15709.4|15772.4|15709.4|15772.4|15709.4|0
1608772060000|2020-12-24 01:07:40|15775|15712|15775|15712|15775|15712|15775|15712|0
1608772090000|2020-12-24 01:08:10|15773.3|15710.3|15773.3|15710.3|15773.3|15710.3|15773.3|15710.3|0
1608772120000|2020-12-24 01:08:40|15770.9|15707.9|15770.9|15707.9|15770.9|15707.9|15770.9|15707.9|0
1608772150000|2020-12-24 01:09:10|15768.6|15705.6|15768.6|15705.6|15768.6|15705.6|15768.6|15705.6|0
1608772180000|2020-12-24 01:09:40|15770.5|15707.5|15770.5|15707.5|15770.5|15707.5|15770.5|15707.5|0
1608772210000|2020-12-24 01:10:10|15772.9|15709.9|15772.9|15709.9|15772.9|15709.9|15772.9|15709.9|0
1608772240000|2020-12-24 01:10:40|15775.1|15712.1|15775.1|15712.1|15775.1|15712.1|15775.1|15712.1|0
1608772270000|2020-12-24 01:11:10|15776.1|15713.1|15776.1|15713.1|15776.1|15713.1|15776.1|15713.1|0
1608772300000|2020-12-24 01:11:40|15777.4|15714.4|15777.4|15714.4|15777.4|15714.4|15777.4|15714.4|0
1608772330000|2020-12-24 01:12:10|15780.6|15717.6|15780.6|15717.6|15780.6|15717.6|15780.6|15717.6|0
1608772360000|2020-12-24 01:12:40|15788.1|15725.1|15788.1|15725.1|15788.1|15725.1|15788.1|15725.1|0
1608772390000|2020-12-24 01:13:10|15789.5|15726.5|15789.5|15726.5|15789.5|15726.5|15789.5|15726.5|0
1608772420000|2020-12-24 01:13:40|15791.6|15728.6|15791.6|15728.6|15791.6|15728.6|15791.6|15728.6|0
1608772450000|2020-12-24 01:14:10|15789.4|15726.4|15789.4|15726.4|15789.4|15726.4|15789.4|15726.4|0
1608772480000|2020-12-24 01:14:40|15793.9|15730.9|15793.9|15730.9|15793.9|15730.9|15793.9|15730.9|0
1608772510000|2020-12-24 01:15:10|15794.4|15731.4|15794.4|15731.4|15794.4|15731.4|15794.4|15731.4|0
1608772540000|2020-12-24 01:15:40|15796.6|15733.6|15796.6|15733.6|15796.6|15733.6|15796.6|15733.6|0
1608772600000|2020-12-24 01:16:40|15801.8|15738.8|15801.8|15738.8|15801.8|15738.8|15801.8|15738.8|0
1608772630000|2020-12-24 01:17:10|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|0
1608772660000|2020-12-24 01:17:40|15803.2|15740.2|15803.2|15740.2|15803.2|15740.2|15803.2|15740.2|0
1608772690000|2020-12-24 01:18:10|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|0
1608772720000|2020-12-24 01:18:40|15797.9|15734.9|15797.9|15734.9|15797.9|15734.9|15797.9|15734.9|0
1608772750000|2020-12-24 01:19:10|15797.7|15734.7|15797.7|15734.7|15797.7|15734.7|15797.7|15734.7|0
1608772780000|2020-12-24 01:19:40|15797|15734|15797|15734|15797|15734|15797|15734|0
1608772810000|2020-12-24 01:20:10|15800|15737|15800|15737|15800|15737|15800|15737|0
1608772840000|2020-12-24 01:20:40|15802.6|15739.6|15802.6|15739.6|15802.6|15739.6|15802.6|15739.6|0
1608772870000|2020-12-24 01:21:10|15804.7|15741.7|15804.7|15741.7|15804.7|15741.7|15804.7|15741.7|0
1608772900000|2020-12-24 01:21:40|15799.5|15736.5|15799.5|15736.5|15799.5|15736.5|15799.5|15736.5|0
1608772930000|2020-12-24 01:22:10|15800.9|15737.9|15800.9|15737.9|15800.9|15737.9|15800.9|15737.9|0
1608772960000|2020-12-24 01:22:40|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|0
1608772990000|2020-12-24 01:23:10|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|0
1608773020000|2020-12-24 01:23:40|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|0
1608773050000|2020-12-24 01:24:10|15800.2|15737.2|15800.2|15737.2|15800.2|15737.2|15800.2|15737.2|0
1608773080000|2020-12-24 01:24:40|15802.6|15739.6|15802.6|15739.6|15802.6|15739.6|15802.6|15739.6|0
1608773110000|2020-12-24 01:25:10|15797.6|15734.6|15797.6|15734.6|15797.6|15734.6|15797.6|15734.6|0
1608773140000|2020-12-24 01:25:40|15800.7|15737.7|15800.7|15737.7|15800.7|15737.7|15800.7|15737.7|0
1608773170000|2020-12-24 01:26:10|15799.5|15736.5|15799.5|15736.5|15799.5|15736.5|15799.5|15736.5|0
1608773200000|2020-12-24 01:26:40|15800|15737|15800|15737|15800|15737|15800|15737|0
1608773230000|2020-12-24 01:27:10|15800.4|15737.4|15800.4|15737.4|15800.4|15737.4|15800.4|15737.4|0
1608773260000|2020-12-24 01:27:40|15799.3|15736.3|15799.3|15736.3|15799.3|15736.3|15799.3|15736.3|0
1608773290000|2020-12-24 01:28:10|15801.7|15738.7|15801.7|15738.7|15801.7|15738.7|15801.7|15738.7|0
1608773320000|2020-12-24 01:28:40|15801.6|15738.6|15801.6|15738.6|15801.6|15738.6|15801.6|15738.6|0
1608773350000|2020-12-24 01:29:10|15800.5|15737.5|15800.5|15737.5|15800.5|15737.5|15800.5|15737.5|0
1608773380000|2020-12-24 01:29:40|15801.9|15738.9|15801.9|15738.9|15801.9|15738.9|15801.9|15738.9|0
1608773440000|2020-12-24 01:30:40|15800.4|15737.4|15800.4|15737.4|15800.4|15737.4|15800.4|15737.4|0
1608773470000|2020-12-24 01:31:10|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|0
1608773500000|2020-12-24 01:31:40|15802.6|15739.6|15802.6|15739.6|15802.6|15739.6|15802.6|15739.6|0
1608773560000|2020-12-24 01:32:40|15794.8|15731.8|15794.8|15731.8|15794.8|15731.8|15794.8|15731.8|0
1608773590000|2020-12-24 01:33:10|15793|15730|15793|15730|15793|15730|15793|15730|0
1608773620000|2020-12-24 01:33:40|15797.4|15734.4|15797.4|15734.4|15797.4|15734.4|15797.4|15734.4|0
1608773650000|2020-12-24 01:34:10|15799.2|15736.2|15799.2|15736.2|15799.2|15736.2|15799.2|15736.2|0
1608773680000|2020-12-24 01:34:40|15797.7|15734.7|15797.7|15734.7|15797.7|15734.7|15797.7|15734.7|0
1608773710000|2020-12-24 01:35:10|15798.7|15735.7|15798.7|15735.7|15798.7|15735.7|15798.7|15735.7|0
1608773740000|2020-12-24 01:35:40|15794.4|15731.4|15794.4|15731.4|15794.4|15731.4|15794.4|15731.4|0
1608773770000|2020-12-24 01:36:10|15792.8|15729.8|15792.8|15729.8|15792.8|15729.8|15792.8|15729.8|0
1608773800000|2020-12-24 01:36:40|15793.9|15730.9|15793.9|15730.9|15793.9|15730.9|15793.9|15730.9|0
1608773830000|2020-12-24 01:37:10|15795.8|15732.8|15795.8|15732.8|15795.8|15732.8|15795.8|15732.8|0
1608773860000|2020-12-24 01:37:40|15800.3|15737.3|15800.3|15737.3|15800.3|15737.3|15800.3|15737.3|0
1608773950000|2020-12-24 01:39:10|15798.8|15735.8|15798.8|15735.8|15798.8|15735.8|15798.8|15735.8|0
1608773980000|2020-12-24 01:39:40|15799.3|15736.3|15799.3|15736.3|15799.3|15736.3|15799.3|15736.3|0
1608774010000|2020-12-24 01:40:10|15802.1|15739.1|15802.1|15739.1|15802.1|15739.1|15802.1|15739.1|0
1608774040000|2020-12-24 01:40:40|15803.4|15740.4|15803.4|15740.4|15803.4|15740.4|15803.4|15740.4|0
1608774070000|2020-12-24 01:41:10|15800.4|15737.4|15800.4|15737.4|15800.4|15737.4|15800.4|15737.4|0
1608774100000|2020-12-24 01:41:40|15803.4|15740.4|15803.4|15740.4|15803.4|15740.4|15803.4|15740.4|0
1608774130000|2020-12-24 01:42:10|15801.9|15738.9|15801.9|15738.9|15801.9|15738.9|15801.9|15738.9|0
1608774160000|2020-12-24 01:42:40|15802.5|15739.5|15802.5|15739.5|15802.5|15739.5|15802.5|15739.5|0
1608774190000|2020-12-24 01:43:10|15805|15742|15805|15742|15805|15742|15805|15742|0
1608774220000|2020-12-24 01:43:40|15803.4|15740.4|15803.4|15740.4|15803.4|15740.4|15803.4|15740.4|0
1608774250000|2020-12-24 01:44:10|15804.8|15741.8|15804.8|15741.8|15804.8|15741.8|15804.8|15741.8|0
1608774280000|2020-12-24 01:44:40|15805.8|15742.8|15805.8|15742.8|15805.8|15742.8|15805.8|15742.8|0
1608774310000|2020-12-24 01:45:10|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|0
1608774340000|2020-12-24 01:45:40|15805.6|15742.6|15805.6|15742.6|15805.6|15742.6|15805.6|15742.6|0
1608774370000|2020-12-24 01:46:10|15810.8|15747.6|15810.8|15747.6|15810.8|15747.6|15810.8|15747.6|0
1608774400000|2020-12-24 01:46:40|15809.7|15746.5|15809.7|15746.5|15809.7|15746.5|15809.7|15746.5|0
1608774430000|2020-12-24 01:47:10|15813|15749.8|15813|15749.8|15813|15749.8|15813|15749.8|0
1608774460000|2020-12-24 01:47:40|15812.8|15749.6|15812.8|15749.6|15812.8|15749.6|15812.8|15749.6|0
1608774490000|2020-12-24 01:48:10|15814.5|15751.3|15814.5|15751.3|15814.5|15751.3|15814.5|15751.3|0
1608774520000|2020-12-24 01:48:40|15812.2|15749|15812.2|15749|15812.2|15749|15812.2|15749|0
1608774550000|2020-12-24 01:49:10|15818.6|15755.4|15818.6|15755.4|15818.6|15755.4|15818.6|15755.4|0
1608774580000|2020-12-24 01:49:40|15814.2|15751|15814.2|15751|15814.2|15751|15814.2|15751|0
1608774610000|2020-12-24 01:50:10|15816.5|15753.3|15816.5|15753.3|15816.5|15753.3|15816.5|15753.3|0
1608774640000|2020-12-24 01:50:40|15814.2|15751|15814.2|15751|15814.2|15751|15814.2|15751|0
1608774670000|2020-12-24 01:51:10|15815|15751.8|15815|15751.8|15815|15751.8|15815|15751.8|0
1608774700000|2020-12-24 01:51:40|15819.2|15756|15819.2|15756|15819.2|15756|15819.2|15756|0
1608774730000|2020-12-24 01:52:10|15817.9|15754.7|15817.9|15754.7|15817.9|15754.7|15817.9|15754.7|0
1608774760000|2020-12-24 01:52:40|15824.1|15760.9|15824.1|15760.9|15824.1|15760.9|15824.1|15760.9|0
1608774790000|2020-12-24 01:53:10|15827.9|15764.7|15827.9|15764.7|15827.9|15764.7|15827.9|15764.7|0
1608774820000|2020-12-24 01:53:40|15831.7|15768.5|15831.7|15768.5|15831.7|15768.5|15831.7|15768.5|0
1608774850000|2020-12-24 01:54:10|15829.1|15765.9|15829.1|15765.9|15829.1|15765.9|15829.1|15765.9|0
1608774880000|2020-12-24 01:54:40|15828.9|15765.7|15828.9|15765.7|15828.9|15765.7|15828.9|15765.7|0
1608774910000|2020-12-24 01:55:10|15826.1|15762.9|15826.1|15762.9|15826.1|15762.9|15826.1|15762.9|0
1608774940000|2020-12-24 01:55:40|15823.5|15760.3|15823.5|15760.3|15823.5|15760.3|15823.5|15760.3|0
1608774970000|2020-12-24 01:56:10|15821|15757.8|15821|15757.8|15821|15757.8|15821|15757.8|0
1608775000000|2020-12-24 01:56:40|15819.6|15756.4|15819.6|15756.4|15819.6|15756.4|15819.6|15756.4|0
1608775030000|2020-12-24 01:57:10|15820|15756.8|15820|15756.8|15820|15756.8|15820|15756.8|0
1608775060000|2020-12-24 01:57:40|15815.5|15752.3|15815.5|15752.3|15815.5|15752.3|15815.5|15752.3|0
1608775090000|2020-12-24 01:58:10|15814.4|15751.2|15814.4|15751.2|15814.4|15751.2|15814.4|15751.2|0
1608775120000|2020-12-24 01:58:40|15811.8|15748.6|15811.8|15748.6|15811.8|15748.6|15811.8|15748.6|0
1608775150000|2020-12-24 01:59:10|15808.5|15745.3|15808.5|15745.3|15808.5|15745.3|15808.5|15745.3|0
1608775180000|2020-12-24 01:59:40|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|0
1608775210000|2020-12-24 02:00:10|15804.1|15741.1|15804.1|15741.1|15804.1|15741.1|15804.1|15741.1|0
1608775240000|2020-12-24 02:00:40|15802.3|15739.3|15802.3|15739.3|15802.3|15739.3|15802.3|15739.3|0
1608775270000|2020-12-24 02:01:10|15805.1|15742.1|15805.1|15742.1|15805.1|15742.1|15805.1|15742.1|0
1608775300000|2020-12-24 02:01:40|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|0
1608775330000|2020-12-24 02:02:10|15800.7|15737.7|15800.7|15737.7|15800.7|15737.7|15800.7|15737.7|0
1608775360000|2020-12-24 02:02:40|15804.3|15741.3|15804.3|15741.3|15804.3|15741.3|15804.3|15741.3|0
1608775390000|2020-12-24 02:03:10|15803.3|15740.3|15803.3|15740.3|15803.3|15740.3|15803.3|15740.3|0
1608775420000|2020-12-24 02:03:40|15800.5|15737.5|15800.5|15737.5|15800.5|15737.5|15800.5|15737.5|0
1608775450000|2020-12-24 02:04:10|15800.1|15737.1|15800.1|15737.1|15800.1|15737.1|15800.1|15737.1|0
1608775480000|2020-12-24 02:04:40|15800.8|15737.8|15800.8|15737.8|15800.8|15737.8|15800.8|15737.8|0
1608775510000|2020-12-24 02:05:10|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|0
1608775540000|2020-12-24 02:05:40|15804.9|15741.9|15804.9|15741.9|15804.9|15741.9|15804.9|15741.9|0
1608775570000|2020-12-24 02:06:10|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|0
1608775600000|2020-12-24 02:06:40|15808.7|15745.5|15808.7|15745.5|15808.7|15745.5|15808.7|15745.5|0
1608775630000|2020-12-24 02:07:10|15809.9|15746.7|15809.9|15746.7|15809.9|15746.7|15809.9|15746.7|0
1608775660000|2020-12-24 02:07:40|15808.5|15745.3|15808.5|15745.3|15808.5|15745.3|15808.5|15745.3|0
1608775690000|2020-12-24 02:08:10|15805.7|15742.7|15805.7|15742.7|15805.7|15742.7|15805.7|15742.7|0
1608775720000|2020-12-24 02:08:40|15804.3|15741.3|15804.3|15741.3|15804.3|15741.3|15804.3|15741.3|0
1608775750000|2020-12-24 02:09:10|15807.9|15744.7|15807.9|15744.7|15807.9|15744.7|15807.9|15744.7|0
1608775780000|2020-12-24 02:09:40|15808|15744.8|15808|15744.8|15808|15744.8|15808|15744.8|0
1608775810000|2020-12-24 02:10:10|15810.8|15747.6|15810.8|15747.6|15810.8|15747.6|15810.8|15747.6|0
1608775840000|2020-12-24 02:10:40|15808.9|15745.7|15808.9|15745.7|15808.9|15745.7|15808.9|15745.7|0
1608775870000|2020-12-24 02:11:10|15813.8|15750.6|15813.8|15750.6|15813.8|15750.6|15813.8|15750.6|0
1608775900000|2020-12-24 02:11:40|15813.3|15750.1|15813.3|15750.1|15813.3|15750.1|15813.3|15750.1|0
1608775930000|2020-12-24 02:12:10|15814.1|15750.9|15814.1|15750.9|15814.1|15750.9|15814.1|15750.9|0
1608775960000|2020-12-24 02:12:40|15809.3|15746.1|15809.3|15746.1|15809.3|15746.1|15809.3|15746.1|0
1608775990000|2020-12-24 02:13:10|15808.8|15745.6|15808.8|15745.6|15808.8|15745.6|15808.8|15745.6|0
1608776020000|2020-12-24 02:13:40|15811.6|15748.4|15811.6|15748.4|15811.6|15748.4|15811.6|15748.4|0
1608776050000|2020-12-24 02:14:10|15809.9|15746.7|15809.9|15746.7|15809.9|15746.7|15809.9|15746.7|0
1608776080000|2020-12-24 02:14:40|15809|15745.8|15809|15745.8|15809|15745.8|15809|15745.8|0
1608776110000|2020-12-24 02:15:10|15811|15747.8|15811|15747.8|15811|15747.8|15811|15747.8|0
1608776140000|2020-12-24 02:15:40|15807.7|15744.5|15807.7|15744.5|15807.7|15744.5|15807.7|15744.5|0
1608776170000|2020-12-24 02:16:10|15807.8|15744.6|15807.8|15744.6|15807.8|15744.6|15807.8|15744.6|0
1608776200000|2020-12-24 02:16:40|15810.3|15747.1|15810.3|15747.1|15810.3|15747.1|15810.3|15747.1|0
1608776230000|2020-12-24 02:17:10|15808.3|15745.1|15808.3|15745.1|15808.3|15745.1|15808.3|15745.1|0
1608776260000|2020-12-24 02:17:40|15810.1|15746.9|15810.1|15746.9|15810.1|15746.9|15810.1|15746.9|0
1608776290000|2020-12-24 02:18:10|15806.8|15743.6|15806.8|15743.6|15806.8|15743.6|15806.8|15743.6|0
1608776320000|2020-12-24 02:18:40|15807.5|15744.3|15807.5|15744.3|15807.5|15744.3|15807.5|15744.3|0
1608776350000|2020-12-24 02:19:10|15808.7|15745.5|15808.7|15745.5|15808.7|15745.5|15808.7|15745.5|0
1608776380000|2020-12-24 02:19:40|15810.5|15747.3|15810.5|15747.3|15810.5|15747.3|15810.5|15747.3|0
1608776410000|2020-12-24 02:20:10|15807.4|15744.2|15807.4|15744.2|15807.4|15744.2|15807.4|15744.2|0
1608776440000|2020-12-24 02:20:40|15806.7|15743.5|15806.7|15743.5|15806.7|15743.5|15806.7|15743.5|0
1608776470000|2020-12-24 02:21:10|15812.6|15749.4|15812.6|15749.4|15812.6|15749.4|15812.6|15749.4|0
1608776500000|2020-12-24 02:21:40|15811.9|15748.7|15811.9|15748.7|15811.9|15748.7|15811.9|15748.7|0
1608776530000|2020-12-24 02:22:10|15812.2|15749|15812.2|15749|15812.2|15749|15812.2|15749|0
1608776560000|2020-12-24 02:22:40|15811.1|15747.9|15811.1|15747.9|15811.1|15747.9|15811.1|15747.9|0
1608776590000|2020-12-24 02:23:10|15808|15744.8|15808|15744.8|15808|15744.8|15808|15744.8|0
1608776620000|2020-12-24 02:23:40|15807.5|15744.3|15807.5|15744.3|15807.5|15744.3|15807.5|15744.3|0
1608776650000|2020-12-24 02:24:10|15806.4|15743.4|15806.4|15743.4|15806.4|15743.4|15806.4|15743.4|0
1608776680000|2020-12-24 02:24:40|15804|15741|15804|15741|15804|15741|15804|15741|0
1608776710000|2020-12-24 02:25:10|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|0
1608776740000|2020-12-24 02:25:40|15803.5|15740.5|15803.5|15740.5|15803.5|15740.5|15803.5|15740.5|0
1608776770000|2020-12-24 02:26:10|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|0
1608776800000|2020-12-24 02:26:40|15801.6|15738.6|15801.6|15738.6|15801.6|15738.6|15801.6|15738.6|0
1608776830000|2020-12-24 02:27:10|15802.4|15739.4|15802.4|15739.4|15802.4|15739.4|15802.4|15739.4|0
1608776860000|2020-12-24 02:27:40|15801.2|15738.2|15801.2|15738.2|15801.2|15738.2|15801.2|15738.2|0
1608776890000|2020-12-24 02:28:10|15802.4|15739.4|15802.4|15739.4|15802.4|15739.4|15802.4|15739.4|0
1608776920000|2020-12-24 02:28:40|15802.8|15739.8|15802.8|15739.8|15802.8|15739.8|15802.8|15739.8|0
1608776950000|2020-12-24 02:29:10|15804.3|15741.3|15804.3|15741.3|15804.3|15741.3|15804.3|15741.3|0
1608776980000|2020-12-24 02:29:40|15802.4|15739.4|15802.4|15739.4|15802.4|15739.4|15802.4|15739.4|0
1608777010000|2020-12-24 02:30:10|15799.2|15736.2|15799.2|15736.2|15799.2|15736.2|15799.2|15736.2|0
1608777040000|2020-12-24 02:30:40|15804|15741|15804|15741|15804|15741|15804|15741|0
1608777070000|2020-12-24 02:31:10|15802.5|15739.5|15802.5|15739.5|15802.5|15739.5|15802.5|15739.5|0
1608777100000|2020-12-24 02:31:40|15802.3|15739.3|15802.3|15739.3|15802.3|15739.3|15802.3|15739.3|0
1608777130000|2020-12-24 02:32:10|15799.6|15736.6|15799.6|15736.6|15799.6|15736.6|15799.6|15736.6|0
1608777160000|2020-12-24 02:32:40|15798.9|15735.9|15798.9|15735.9|15798.9|15735.9|15798.9|15735.9|0
1608777190000|2020-12-24 02:33:10|15799.8|15736.8|15799.8|15736.8|15799.8|15736.8|15799.8|15736.8|0
1608777220000|2020-12-24 02:33:40|15796.4|15733.4|15796.4|15733.4|15796.4|15733.4|15796.4|15733.4|0
1608777250000|2020-12-24 02:34:10|15795.5|15732.5|15795.5|15732.5|15795.5|15732.5|15795.5|15732.5|0
1608777280000|2020-12-24 02:34:40|15796.5|15733.5|15796.5|15733.5|15796.5|15733.5|15796.5|15733.5|0
1608777310000|2020-12-24 02:35:10|15796.4|15733.4|15796.4|15733.4|15796.4|15733.4|15796.4|15733.4|0
1608777340000|2020-12-24 02:35:40|15796.9|15733.9|15796.9|15733.9|15796.9|15733.9|15796.9|15733.9|0
1608777370000|2020-12-24 02:36:10|15799.2|15736.2|15799.2|15736.2|15799.2|15736.2|15799.2|15736.2|0
1608777400000|2020-12-24 02:36:40|15799|15736|15799|15736|15799|15736|15799|15736|0
1608777430000|2020-12-24 02:37:10|15801.2|15738.2|15801.2|15738.2|15801.2|15738.2|15801.2|15738.2|0
1608777460000|2020-12-24 02:37:40|15803.4|15740.4|15803.4|15740.4|15803.4|15740.4|15803.4|15740.4|0
1608777520000|2020-12-24 02:38:40|15804.9|15741.9|15804.9|15741.9|15804.9|15741.9|15804.9|15741.9|0
1608777550000|2020-12-24 02:39:10|15804.1|15741.1|15804.1|15741.1|15804.1|15741.1|15804.1|15741.1|0
1608777580000|2020-12-24 02:39:40|15808.6|15745.4|15808.6|15745.4|15808.6|15745.4|15808.6|15745.4|0
1608777610000|2020-12-24 02:40:10|15807.2|15744|15807.2|15744|15807.2|15744|15807.2|15744|0
1608777640000|2020-12-24 02:40:40|15808.2|15745|15808.2|15745|15808.2|15745|15808.2|15745|0
1608777670000|2020-12-24 02:41:10|15809.1|15745.9|15809.1|15745.9|15809.1|15745.9|15809.1|15745.9|0
1608777700000|2020-12-24 02:41:40|15809.8|15746.6|15809.8|15746.6|15809.8|15746.6|15809.8|15746.6|0
1608777730000|2020-12-24 02:42:10|15809.3|15746.1|15809.3|15746.1|15809.3|15746.1|15809.3|15746.1|0
1608777760000|2020-12-24 02:42:40|15807|15743.8|15807|15743.8|15807|15743.8|15807|15743.8|0
1608777790000|2020-12-24 02:43:10|15807.9|15744.7|15807.9|15744.7|15807.9|15744.7|15807.9|15744.7|0
1608777820000|2020-12-24 02:43:40|15807.4|15744.2|15807.4|15744.2|15807.4|15744.2|15807.4|15744.2|0
1608777850000|2020-12-24 02:44:10|15806.4|15743.4|15806.4|15743.4|15806.4|15743.4|15806.4|15743.4|0
1608777880000|2020-12-24 02:44:40|15805.9|15742.9|15805.9|15742.9|15805.9|15742.9|15805.9|15742.9|0
1608777910000|2020-12-24 02:45:10|15803.8|15740.8|15803.8|15740.8|15803.8|15740.8|15803.8|15740.8|0
1608777940000|2020-12-24 02:45:40|15810|15746.8|15810|15746.8|15810|15746.8|15810|15746.8|0
1608777970000|2020-12-24 02:46:10|15811.5|15748.3|15811.5|15748.3|15811.5|15748.3|15811.5|15748.3|0
1608778000000|2020-12-24 02:46:40|15810.6|15747.4|15810.6|15747.4|15810.6|15747.4|15810.6|15747.4|0
1608778030000|2020-12-24 02:47:10|15816.2|15753|15816.2|15753|15816.2|15753|15816.2|15753|0
1608778090000|2020-12-24 02:48:10|15806.9|15743.7|15806.9|15743.7|15806.9|15743.7|15806.9|15743.7|0
1608778120000|2020-12-24 02:48:40|15805.3|15742.3|15805.3|15742.3|15805.3|15742.3|15805.3|15742.3|0
1608778150000|2020-12-24 02:49:10|15802.8|15739.8|15802.8|15739.8|15802.8|15739.8|15802.8|15739.8|0
1608778180000|2020-12-24 02:49:40|15801.6|15738.6|15801.6|15738.6|15801.6|15738.6|15801.6|15738.6|0
1608778210000|2020-12-24 02:50:10|15804.7|15741.7|15804.7|15741.7|15804.7|15741.7|15804.7|15741.7|0
1608778240000|2020-12-24 02:50:40|15803.5|15740.5|15803.5|15740.5|15803.5|15740.5|15803.5|15740.5|0
1608778270000|2020-12-24 02:51:10|15802.3|15739.3|15802.3|15739.3|15802.3|15739.3|15802.3|15739.3|0
1608778300000|2020-12-24 02:51:40|15804.7|15741.7|15804.7|15741.7|15804.7|15741.7|15804.7|15741.7|0
1608778330000|2020-12-24 02:52:10|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|0
1608778360000|2020-12-24 02:52:40|15806.1|15743.1|15806.1|15743.1|15806.1|15743.1|15806.1|15743.1|0
1608778390000|2020-12-24 02:53:10|15806.4|15743.4|15806.4|15743.4|15806.4|15743.4|15806.4|15743.4|0
1608778420000|2020-12-24 02:53:40|15807.4|15744.2|15807.4|15744.2|15807.4|15744.2|15807.4|15744.2|0
1608778450000|2020-12-24 02:54:10|15810.7|15747.5|15810.7|15747.5|15810.7|15747.5|15810.7|15747.5|0
1608778480000|2020-12-24 02:54:40|15809.7|15746.5|15809.7|15746.5|15809.7|15746.5|15809.7|15746.5|0
1608778510000|2020-12-24 02:55:10|15803.8|15740.8|15803.8|15740.8|15803.8|15740.8|15803.8|15740.8|0
1608778540000|2020-12-24 02:55:40|15799.1|15736.1|15799.1|15736.1|15799.1|15736.1|15799.1|15736.1|0
1608778570000|2020-12-24 02:56:10|15798.1|15735.1|15798.1|15735.1|15798.1|15735.1|15798.1|15735.1|0
1608778600000|2020-12-24 02:56:40|15793.7|15730.7|15793.7|15730.7|15793.7|15730.7|15793.7|15730.7|0
1608778630000|2020-12-24 02:57:10|15791.7|15728.7|15791.7|15728.7|15791.7|15728.7|15791.7|15728.7|0
1608778660000|2020-12-24 02:57:40|15794.2|15731.2|15794.2|15731.2|15794.2|15731.2|15794.2|15731.2|0
1608778690000|2020-12-24 02:58:10|15797.9|15734.9|15797.9|15734.9|15797.9|15734.9|15797.9|15734.9|0
1608778720000|2020-12-24 02:58:40|15795.2|15732.2|15795.2|15732.2|15795.2|15732.2|15795.2|15732.2|0
1608778750000|2020-12-24 02:59:10|15790|15727|15790|15727|15790|15727|15790|15727|0
1608778780000|2020-12-24 02:59:40|15792|15729|15792|15729|15792|15729|15792|15729|0
1609197010000|2020-12-28 23:10:10|15843|15779.8|15843|15779.8|15843|15779.8|15843|15779.8|0
1609197040000|2020-12-28 23:10:40|15836.1|15772.9|15836.1|15772.9|15836.1|15772.9|15836.1|15772.9|0
1609197070000|2020-12-28 23:11:10|15831.6|15768.4|15831.6|15768.4|15831.6|15768.4|15831.6|15768.4|0
1609197100000|2020-12-28 23:11:40|15834.8|15771.6|15834.8|15771.6|15834.8|15771.6|15834.8|15771.6|0
1609197130000|2020-12-28 23:12:10|15829.3|15766.1|15829.3|15766.1|15829.3|15766.1|15829.3|15766.1|0
1609197160000|2020-12-28 23:12:40|15832.1|15768.9|15832.1|15768.9|15832.1|15768.9|15832.1|15768.9|0
1609197190000|2020-12-28 23:13:10|15826.8|15763.6|15826.8|15763.6|15826.8|15763.6|15826.8|15763.6|0
1609197220000|2020-12-28 23:13:40|15827.3|15764.1|15827.3|15764.1|15827.3|15764.1|15827.3|15764.1|0
1609197250000|2020-12-28 23:14:10|15821.5|15758.3|15821.5|15758.3|15821.5|15758.3|15821.5|15758.3|0
1609197280000|2020-12-28 23:14:40|15819|15755.8|15819|15755.8|15819|15755.8|15819|15755.8|0
1609197310000|2020-12-28 23:15:10|15827.7|15764.5|15827.7|15764.5|15827.7|15764.5|15827.7|15764.5|0
1609197340000|2020-12-28 23:15:40|15823.5|15760.3|15823.5|15760.3|15823.5|15760.3|15823.5|15760.3|0
1609197370000|2020-12-28 23:16:10|15814.8|15751.6|15814.8|15751.6|15814.8|15751.6|15814.8|15751.6|0
1609197400000|2020-12-28 23:16:40|15817.8|15754.6|15817.8|15754.6|15817.8|15754.6|15817.8|15754.6|0
1609197430000|2020-12-28 23:17:10|15816|15752.8|15816|15752.8|15816|15752.8|15816|15752.8|0
1609197460000|2020-12-28 23:17:40|15814.6|15751.4|15814.6|15751.4|15814.6|15751.4|15814.6|15751.4|0
1609197490000|2020-12-28 23:18:10|15814.7|15751.5|15814.7|15751.5|15814.7|15751.5|15814.7|15751.5|0
1609197520000|2020-12-28 23:18:40|15815.1|15751.9|15815.1|15751.9|15815.1|15751.9|15815.1|15751.9|0
1609197550000|2020-12-28 23:19:10|15811.1|15747.9|15811.1|15747.9|15811.1|15747.9|15811.1|15747.9|0
1609197580000|2020-12-28 23:19:40|15816.3|15753.1|15816.3|15753.1|15816.3|15753.1|15816.3|15753.1|0
1609197610000|2020-12-28 23:20:10|15813.7|15750.5|15813.7|15750.5|15813.7|15750.5|15813.7|15750.5|0
1609197640000|2020-12-28 23:20:40|15823.2|15760|15823.2|15760|15823.2|15760|15823.2|15760|0
1609197670000|2020-12-28 23:21:10|15825.3|15762.1|15825.3|15762.1|15825.3|15762.1|15825.3|15762.1|0
1609197700000|2020-12-28 23:21:40|15823.6|15760.4|15823.6|15760.4|15823.6|15760.4|15823.6|15760.4|0
1609197730000|2020-12-28 23:22:10|15821.3|15758.1|15821.3|15758.1|15821.3|15758.1|15821.3|15758.1|0
1609197760000|2020-12-28 23:22:40|15816|15752.8|15816|15752.8|15816|15752.8|15816|15752.8|0
1609197790000|2020-12-28 23:23:10|15807.9|15744.7|15807.9|15744.7|15807.9|15744.7|15807.9|15744.7|0
1609197820000|2020-12-28 23:23:40|15805.8|15742.8|15805.8|15742.8|15805.8|15742.8|15805.8|15742.8|0
1609197850000|2020-12-28 23:24:10|15807.3|15744.1|15807.3|15744.1|15807.3|15744.1|15807.3|15744.1|0
1609197880000|2020-12-28 23:24:40|15806.3|15743.3|15806.3|15743.3|15806.3|15743.3|15806.3|15743.3|0
1609197910000|2020-12-28 23:25:10|15808.4|15745.2|15808.4|15745.2|15808.4|15745.2|15808.4|15745.2|0
1609197940000|2020-12-28 23:25:40|15818.2|15755|15818.2|15755|15818.2|15755|15818.2|15755|0
1609197970000|2020-12-28 23:26:10|15820|15756.8|15820|15756.8|15820|15756.8|15820|15756.8|0
1609198000000|2020-12-28 23:26:40|15820.7|15757.5|15820.7|15757.5|15820.7|15757.5|15820.7|15757.5|0
1609198030000|2020-12-28 23:27:10|15814.3|15751.1|15814.3|15751.1|15814.3|15751.1|15814.3|15751.1|0
1609198060000|2020-12-28 23:27:40|15814.7|15751.5|15814.7|15751.5|15814.7|15751.5|15814.7|15751.5|0
1609198090000|2020-12-28 23:28:10|15815.2|15752|15815.2|15752|15815.2|15752|15815.2|15752|0
1609198120000|2020-12-28 23:28:40|15814.4|15751.2|15814.4|15751.2|15814.4|15751.2|15814.4|15751.2|0
1609198150000|2020-12-28 23:29:10|15812.1|15748.9|15812.1|15748.9|15812.1|15748.9|15812.1|15748.9|0
1609198180000|2020-12-28 23:29:40|15807.6|15744.4|15807.6|15744.4|15807.6|15744.4|15807.6|15744.4|0
1609198210000|2020-12-28 23:30:10|15803.5|15740.5|15803.5|15740.5|15803.5|15740.5|15803.5|15740.5|0
1609198240000|2020-12-28 23:30:40|15806.6|15743.5|15806.6|15743.5|15806.6|15743.5|15806.6|15743.5|0
1609198270000|2020-12-28 23:31:10|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|0
1609198300000|2020-12-28 23:31:40|15802.3|15739.3|15802.3|15739.3|15802.3|15739.3|15802.3|15739.3|0
1609198330000|2020-12-28 23:32:10|15804.3|15741.3|15804.3|15741.3|15804.3|15741.3|15804.3|15741.3|0
1609198360000|2020-12-28 23:32:40|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|0
1609198390000|2020-12-28 23:33:10|15799.5|15736.5|15799.5|15736.5|15799.5|15736.5|15799.5|15736.5|0
1609198420000|2020-12-28 23:33:40|15803.7|15740.7|15803.7|15740.7|15803.7|15740.7|15803.7|15740.7|0
1609198450000|2020-12-28 23:34:10|15801.1|15738.1|15801.1|15738.1|15801.1|15738.1|15801.1|15738.1|0
1609198480000|2020-12-28 23:34:40|15804.6|15741.6|15804.6|15741.6|15804.6|15741.6|15804.6|15741.6|0
1609198510000|2020-12-28 23:35:10|15804.8|15741.8|15804.8|15741.8|15804.8|15741.8|15804.8|15741.8|0
1609198540000|2020-12-28 23:35:40|15805.6|15742.6|15805.6|15742.6|15805.6|15742.6|15805.6|15742.6|0
1609198570000|2020-12-28 23:36:10|15808|15744.8|15808|15744.8|15808|15744.8|15808|15744.8|0
1609198600000|2020-12-28 23:36:40|15808.4|15745.2|15808.4|15745.2|15808.4|15745.2|15808.4|15745.2|0
1609198630000|2020-12-28 23:37:10|15809.6|15746.4|15809.6|15746.4|15809.6|15746.4|15809.6|15746.4|0
1609198660000|2020-12-28 23:37:40|15811.6|15748.4|15811.6|15748.4|15811.6|15748.4|15811.6|15748.4|0
1609198690000|2020-12-28 23:38:10|15804.5|15741.5|15804.5|15741.5|15804.5|15741.5|15804.5|15741.5|0
1609198720000|2020-12-28 23:38:40|15808.2|15745|15808.2|15745|15808.2|15745|15808.2|15745|0
1609198750000|2020-12-28 23:39:10|15808.8|15745.6|15808.8|15745.6|15808.8|15745.6|15808.8|15745.6|0
1609198780000|2020-12-28 23:39:40|15808.6|15745.4|15808.6|15745.4|15808.6|15745.4|15808.6|15745.4|0
1609198810000|2020-12-28 23:40:10|15811.7|15748.5|15811.7|15748.5|15811.7|15748.5|15811.7|15748.5|0
1609198840000|2020-12-28 23:40:40|15812.1|15748.9|15812.1|15748.9|15812.1|15748.9|15812.1|15748.9|0
1609198870000|2020-12-28 23:41:10|15811.5|15748.3|15811.5|15748.3|15811.5|15748.3|15811.5|15748.3|0
1609198900000|2020-12-28 23:41:40|15816.4|15753.2|15816.4|15753.2|15816.4|15753.2|15816.4|15753.2|0
1609198930000|2020-12-28 23:42:10|15813.4|15750.2|15813.4|15750.2|15813.4|15750.2|15813.4|15750.2|0
1609198960000|2020-12-28 23:42:40|15819|15755.8|15819|15755.8|15819|15755.8|15819|15755.8|0
1609198990000|2020-12-28 23:43:10|15821.7|15758.5|15821.7|15758.5|15821.7|15758.5|15821.7|15758.5|0
1609199020000|2020-12-28 23:43:40|15818.5|15755.3|15818.5|15755.3|15818.5|15755.3|15818.5|15755.3|0
1609199050000|2020-12-28 23:44:10|15819.3|15756.1|15819.3|15756.1|15819.3|15756.1|15819.3|15756.1|0
1609199080000|2020-12-28 23:44:40|15825.6|15762.4|15825.6|15762.4|15825.6|15762.4|15825.6|15762.4|0
1609199110000|2020-12-28 23:45:10|15826.1|15762.9|15826.1|15762.9|15826.1|15762.9|15826.1|15762.9|0
1609199140000|2020-12-28 23:45:40|15821.6|15758.4|15821.6|15758.4|15821.6|15758.4|15821.6|15758.4|0
1609199170000|2020-12-28 23:46:10|15823.9|15760.7|15823.9|15760.7|15823.9|15760.7|15823.9|15760.7|0
1609199200000|2020-12-28 23:46:40|15826.4|15763.2|15826.4|15763.2|15826.4|15763.2|15826.4|15763.2|0
1609199230000|2020-12-28 23:47:10|15826.9|15763.7|15826.9|15763.7|15826.9|15763.7|15826.9|15763.7|0
1609199260000|2020-12-28 23:47:40|15829.8|15766.6|15829.8|15766.6|15829.8|15766.6|15829.8|15766.6|0
1609199290000|2020-12-28 23:48:10|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|0
1609199320000|2020-12-28 23:48:40|15840.3|15777.1|15840.3|15777.1|15840.3|15777.1|15840.3|15777.1|0
1609199350000|2020-12-28 23:49:10|15839.1|15775.9|15839.1|15775.9|15839.1|15775.9|15839.1|15775.9|0
1609199380000|2020-12-28 23:49:40|15839.9|15776.7|15839.9|15776.7|15839.9|15776.7|15839.9|15776.7|0
1609199410000|2020-12-28 23:50:10|15840.7|15777.5|15840.7|15777.5|15840.7|15777.5|15840.7|15777.5|0
1609199440000|2020-12-28 23:50:40|15844.4|15781.2|15844.4|15781.2|15844.4|15781.2|15844.4|15781.2|0
1609199470000|2020-12-28 23:51:10|15852.3|15789.1|15852.3|15789.1|15852.3|15789.1|15852.3|15789.1|0
1609199500000|2020-12-28 23:51:40|15853|15789.8|15853|15789.8|15853|15789.8|15853|15789.8|0
1609199530000|2020-12-28 23:52:10|15856.7|15793.4|15856.7|15793.4|15856.7|15793.4|15856.7|15793.4|0
1609199560000|2020-12-28 23:52:40|15855.4|15792.2|15855.4|15792.2|15855.4|15792.2|15855.4|15792.2|0
1609199590000|2020-12-28 23:53:10|15851.9|15788.7|15851.9|15788.7|15851.9|15788.7|15851.9|15788.7|0
1609199620000|2020-12-28 23:53:40|15852.2|15789|15852.2|15789|15852.2|15789|15852.2|15789|0
1609199650000|2020-12-28 23:54:10|15854|15790.8|15854|15790.8|15854|15790.8|15854|15790.8|0
1609199680000|2020-12-28 23:54:40|15855.5|15792.3|15855.5|15792.3|15855.5|15792.3|15855.5|15792.3|0
1609199710000|2020-12-28 23:55:10|15857.5|15794.1|15857.5|15794.1|15857.5|15794.1|15857.5|15794.1|0
1609199740000|2020-12-28 23:55:40|15851|15787.8|15851|15787.8|15851|15787.8|15851|15787.8|0
1609199770000|2020-12-28 23:56:10|15852.9|15789.7|15852.9|15789.7|15852.9|15789.7|15852.9|15789.7|0
1609199800000|2020-12-28 23:56:40|15847.5|15784.3|15847.5|15784.3|15847.5|15784.3|15847.5|15784.3|0
1609199830000|2020-12-28 23:57:10|15842.5|15779.3|15842.5|15779.3|15842.5|15779.3|15842.5|15779.3|0
1609199860000|2020-12-28 23:57:40|15840.6|15777.4|15840.6|15777.4|15840.6|15777.4|15840.6|15777.4|0
1609199890000|2020-12-28 23:58:10|15844.4|15781.2|15844.4|15781.2|15844.4|15781.2|15844.4|15781.2|0
1609199920000|2020-12-28 23:58:40|15846.5|15783.3|15846.5|15783.3|15846.5|15783.3|15846.5|15783.3|0
1609199950000|2020-12-28 23:59:10|15843.9|15780.7|15843.9|15780.7|15843.9|15780.7|15843.9|15780.7|0
1609199980000|2020-12-28 23:59:40|15840.9|15777.7|15840.9|15777.7|15840.9|15777.7|15840.9|15777.7|0
1609200010000|2020-12-29 00:00:10|15837.5|15774.3|15837.5|15774.3|15837.5|15774.3|15837.5|15774.3|0
1609200040000|2020-12-29 00:00:40|15839.3|15776.1|15839.3|15776.1|15839.3|15776.1|15839.3|15776.1|0
1609200070000|2020-12-29 00:01:10|15839|15775.8|15839|15775.8|15839|15775.8|15839|15775.8|0
1609200100000|2020-12-29 00:01:40|15842.2|15779|15842.2|15779|15842.2|15779|15842.2|15779|0
1609200130000|2020-12-29 00:02:10|15853.4|15790.2|15853.4|15790.2|15853.4|15790.2|15853.4|15790.2|0
1609200160000|2020-12-29 00:02:40|15862.1|15798.7|15862.1|15798.7|15862.1|15798.7|15862.1|15798.7|0
1609200190000|2020-12-29 00:03:10|15869.5|15806.1|15869.5|15806.1|15869.5|15806.1|15869.5|15806.1|0
1609200220000|2020-12-29 00:03:40|15871.8|15808.4|15871.8|15808.4|15871.8|15808.4|15871.8|15808.4|0
1609200250000|2020-12-29 00:04:10|15868.9|15805.5|15868.9|15805.5|15868.9|15805.5|15868.9|15805.5|0
1609200280000|2020-12-29 00:04:40|15860.8|15797.4|15860.8|15797.4|15860.8|15797.4|15860.8|15797.4|0
1609200310000|2020-12-29 00:05:10|15863.2|15799.8|15863.2|15799.8|15863.2|15799.8|15863.2|15799.8|0
1609200340000|2020-12-29 00:05:40|15861.1|15797.7|15861.1|15797.7|15861.1|15797.7|15861.1|15797.7|0
1609200370000|2020-12-29 00:06:10|15863.2|15799.8|15863.2|15799.8|15863.2|15799.8|15863.2|15799.8|0
1609200400000|2020-12-29 00:06:40|15863.9|15800.5|15863.9|15800.5|15863.9|15800.5|15863.9|15800.5|0
1609200430000|2020-12-29 00:07:10|15865.4|15802|15865.4|15802|15865.4|15802|15865.4|15802|0
1609200460000|2020-12-29 00:07:40|15865.2|15801.8|15865.2|15801.8|15865.2|15801.8|15865.2|15801.8|0
1609200490000|2020-12-29 00:08:10|15864|15800.6|15864|15800.6|15864|15800.6|15864|15800.6|0
1609200520000|2020-12-29 00:08:40|15864.5|15801.1|15864.5|15801.1|15864.5|15801.1|15864.5|15801.1|0
1609200550000|2020-12-29 00:09:10|15868.2|15804.8|15868.2|15804.8|15868.2|15804.8|15868.2|15804.8|0
1609200580000|2020-12-29 00:09:40|15868.9|15805.5|15868.9|15805.5|15868.9|15805.5|15868.9|15805.5|0
1609200610000|2020-12-29 00:10:10|15870.2|15806.8|15870.2|15806.8|15870.2|15806.8|15870.2|15806.8|0
1609200640000|2020-12-29 00:10:40|15876.2|15812.8|15876.2|15812.8|15876.2|15812.8|15876.2|15812.8|0
1609200670000|2020-12-29 00:11:10|15873.3|15809.9|15873.3|15809.9|15873.3|15809.9|15873.3|15809.9|0
1609200700000|2020-12-29 00:11:40|15873.1|15809.7|15873.1|15809.7|15873.1|15809.7|15873.1|15809.7|0
1609200730000|2020-12-29 00:12:10|15880|15816.6|15880|15816.6|15880|15816.6|15880|15816.6|0
1609200760000|2020-12-29 00:12:40|15881.2|15817.8|15881.2|15817.8|15881.2|15817.8|15881.2|15817.8|0
1609200790000|2020-12-29 00:13:10|15879.5|15816.1|15879.5|15816.1|15879.5|15816.1|15879.5|15816.1|0
1609200820000|2020-12-29 00:13:40|15869.6|15806.2|15869.6|15806.2|15869.6|15806.2|15869.6|15806.2|0
1609200850000|2020-12-29 00:14:10|15869|15805.6|15869|15805.6|15869|15805.6|15869|15805.6|0
1609200880000|2020-12-29 00:14:40|15868.5|15805.1|15868.5|15805.1|15868.5|15805.1|15868.5|15805.1|0
1609200910000|2020-12-29 00:15:10|15872.3|15808.9|15872.3|15808.9|15872.3|15808.9|15872.3|15808.9|0
1609200940000|2020-12-29 00:15:40|15870.1|15806.7|15870.1|15806.7|15870.1|15806.7|15870.1|15806.7|0
1609200970000|2020-12-29 00:16:10|15870|15806.6|15870|15806.6|15870|15806.6|15870|15806.6|0
1609201000000|2020-12-29 00:16:40|15870.8|15807.4|15870.8|15807.4|15870.8|15807.4|15870.8|15807.4|0
1609201030000|2020-12-29 00:17:10|15866.9|15803.5|15866.9|15803.5|15866.9|15803.5|15866.9|15803.5|0
1609201060000|2020-12-29 00:17:40|15866.6|15803.2|15866.6|15803.2|15866.6|15803.2|15866.6|15803.2|0
1609201090000|2020-12-29 00:18:10|15864.7|15801.3|15864.7|15801.3|15864.7|15801.3|15864.7|15801.3|0
1609201120000|2020-12-29 00:18:40|15863.7|15800.3|15863.7|15800.3|15863.7|15800.3|15863.7|15800.3|0
1609201150000|2020-12-29 00:19:10|15865.5|15802.1|15865.5|15802.1|15865.5|15802.1|15865.5|15802.1|0
1609201180000|2020-12-29 00:19:40|15865.3|15801.9|15865.3|15801.9|15865.3|15801.9|15865.3|15801.9|0
1609201210000|2020-12-29 00:20:10|15863.2|15799.8|15863.2|15799.8|15863.2|15799.8|15863.2|15799.8|0
1609201240000|2020-12-29 00:20:40|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|0
1609201270000|2020-12-29 00:21:10|15866|15802.6|15866|15802.6|15866|15802.6|15866|15802.6|0
1609201300000|2020-12-29 00:21:40|15876|15812.6|15876|15812.6|15876|15812.6|15876|15812.6|0
1609201330000|2020-12-29 00:22:10|15877|15813.6|15877|15813.6|15877|15813.6|15877|15813.6|0
1609201360000|2020-12-29 00:22:40|15879.4|15816|15879.4|15816|15879.4|15816|15879.4|15816|0
1609201390000|2020-12-29 00:23:10|15882.6|15819.2|15882.6|15819.2|15882.6|15819.2|15882.6|15819.2|0
1609201420000|2020-12-29 00:23:40|15884.8|15821.4|15884.8|15821.4|15884.8|15821.4|15884.8|15821.4|0
1609201450000|2020-12-29 00:24:10|15888.9|15825.5|15888.9|15825.5|15888.9|15825.5|15888.9|15825.5|0
1609201480000|2020-12-29 00:24:40|15877|15813.6|15877|15813.6|15877|15813.6|15877|15813.6|0
1609201510000|2020-12-29 00:25:10|15876.8|15813.4|15876.8|15813.4|15876.8|15813.4|15876.8|15813.4|0
1609201540000|2020-12-29 00:25:40|15877.4|15814|15877.4|15814|15877.4|15814|15877.4|15814|0
1609201570000|2020-12-29 00:26:10|15877.8|15814.4|15877.8|15814.4|15877.8|15814.4|15877.8|15814.4|0
1609201600000|2020-12-29 00:26:40|15874.1|15810.7|15874.1|15810.7|15874.1|15810.7|15874.1|15810.7|0
1609201630000|2020-12-29 00:27:10|15870.9|15807.5|15870.9|15807.5|15870.9|15807.5|15870.9|15807.5|0
1609201660000|2020-12-29 00:27:40|15869.9|15806.5|15869.9|15806.5|15869.9|15806.5|15869.9|15806.5|0
1609201690000|2020-12-29 00:28:10|15872.1|15808.7|15872.1|15808.7|15872.1|15808.7|15872.1|15808.7|0
1609201720000|2020-12-29 00:28:40|15874.1|15810.7|15874.1|15810.7|15874.1|15810.7|15874.1|15810.7|0
1609201750000|2020-12-29 00:29:10|15877.9|15814.5|15877.9|15814.5|15877.9|15814.5|15877.9|15814.5|0
1609201780000|2020-12-29 00:29:40|15879|15815.6|15879|15815.6|15879|15815.6|15879|15815.6|0
1609201810000|2020-12-29 00:30:10|15883.4|15820|15883.4|15820|15883.4|15820|15883.4|15820|0
1609201840000|2020-12-29 00:30:40|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|0
1609201870000|2020-12-29 00:31:10|15883.6|15820.2|15883.6|15820.2|15883.6|15820.2|15883.6|15820.2|0
1609201900000|2020-12-29 00:31:40|15884.1|15820.7|15884.1|15820.7|15884.1|15820.7|15884.1|15820.7|0
1609201930000|2020-12-29 00:32:10|15889.3|15825.9|15889.3|15825.9|15889.3|15825.9|15889.3|15825.9|0
1609201960000|2020-12-29 00:32:40|15886.8|15823.4|15886.8|15823.4|15886.8|15823.4|15886.8|15823.4|0
1609201990000|2020-12-29 00:33:10|15887.8|15824.4|15887.8|15824.4|15887.8|15824.4|15887.8|15824.4|0
1609202020000|2020-12-29 00:33:40|15882.5|15819.1|15882.5|15819.1|15882.5|15819.1|15882.5|15819.1|0
1609202050000|2020-12-29 00:34:10|15885.1|15821.7|15885.1|15821.7|15885.1|15821.7|15885.1|15821.7|0
1609202080000|2020-12-29 00:34:40|15884.3|15820.9|15884.3|15820.9|15884.3|15820.9|15884.3|15820.9|0
1609202110000|2020-12-29 00:35:10|15882.1|15818.7|15882.1|15818.7|15882.1|15818.7|15882.1|15818.7|0
1609202140000|2020-12-29 00:35:40|15883.1|15819.7|15883.1|15819.7|15883.1|15819.7|15883.1|15819.7|0
1609202170000|2020-12-29 00:36:10|15883.4|15820|15883.4|15820|15883.4|15820|15883.4|15820|0
1609202200000|2020-12-29 00:36:40|15886.2|15822.8|15886.2|15822.8|15886.2|15822.8|15886.2|15822.8|0
1609202230000|2020-12-29 00:37:10|15888.2|15824.8|15888.2|15824.8|15888.2|15824.8|15888.2|15824.8|0
1609202260000|2020-12-29 00:37:40|15889.8|15826.4|15889.8|15826.4|15889.8|15826.4|15889.8|15826.4|0
1609202290000|2020-12-29 00:38:10|15887|15823.6|15887|15823.6|15887|15823.6|15887|15823.6|0
1609202320000|2020-12-29 00:38:40|15887.7|15824.3|15887.7|15824.3|15887.7|15824.3|15887.7|15824.3|0
1609202350000|2020-12-29 00:39:10|15887.5|15824.1|15887.5|15824.1|15887.5|15824.1|15887.5|15824.1|0
1609202380000|2020-12-29 00:39:40|15886.9|15823.5|15886.9|15823.5|15886.9|15823.5|15886.9|15823.5|0
1609202410000|2020-12-29 00:40:10|15888.2|15824.8|15888.2|15824.8|15888.2|15824.8|15888.2|15824.8|0
1609202440000|2020-12-29 00:40:40|15892|15828.6|15892|15828.6|15892|15828.6|15892|15828.6|0
1609202470000|2020-12-29 00:41:10|15891.7|15828.3|15891.7|15828.3|15891.7|15828.3|15891.7|15828.3|0
1609202500000|2020-12-29 00:41:40|15887.3|15823.9|15887.3|15823.9|15887.3|15823.9|15887.3|15823.9|0
1609202530000|2020-12-29 00:42:10|15884.9|15821.5|15884.9|15821.5|15884.9|15821.5|15884.9|15821.5|0
1609202560000|2020-12-29 00:42:40|15887.1|15823.7|15887.1|15823.7|15887.1|15823.7|15887.1|15823.7|0
1609202590000|2020-12-29 00:43:10|15887.4|15824|15887.4|15824|15887.4|15824|15887.4|15824|0
1609202620000|2020-12-29 00:43:40|15886.2|15822.8|15886.2|15822.8|15886.2|15822.8|15886.2|15822.8|0
1609202650000|2020-12-29 00:44:10|15886.3|15822.9|15886.3|15822.9|15886.3|15822.9|15886.3|15822.9|0
1609202680000|2020-12-29 00:44:40|15887|15823.6|15887|15823.6|15887|15823.6|15887|15823.6|0
1609202710000|2020-12-29 00:45:10|15887.7|15824.3|15887.7|15824.3|15887.7|15824.3|15887.7|15824.3|0
1609202740000|2020-12-29 00:45:40|15886.2|15822.8|15886.2|15822.8|15886.2|15822.8|15886.2|15822.8|0
1609202770000|2020-12-29 00:46:10|15887.1|15823.7|15887.1|15823.7|15887.1|15823.7|15887.1|15823.7|0
1609202800000|2020-12-29 00:46:40|15878.5|15815.1|15878.5|15815.1|15878.5|15815.1|15878.5|15815.1|0
1609202830000|2020-12-29 00:47:10|15877.8|15814.4|15877.8|15814.4|15877.8|15814.4|15877.8|15814.4|0
1609202860000|2020-12-29 00:47:40|15877.3|15813.9|15877.3|15813.9|15877.3|15813.9|15877.3|15813.9|0
1609202890000|2020-12-29 00:48:10|15872|15808.6|15872|15808.6|15872|15808.6|15872|15808.6|0
1609202920000|2020-12-29 00:48:40|15879.2|15815.8|15879.2|15815.8|15879.2|15815.8|15879.2|15815.8|0
1609202950000|2020-12-29 00:49:10|15883.8|15820.4|15883.8|15820.4|15883.8|15820.4|15883.8|15820.4|0
1609202980000|2020-12-29 00:49:40|15886.6|15823.2|15886.6|15823.2|15886.6|15823.2|15886.6|15823.2|0
1609203010000|2020-12-29 00:50:10|15888.4|15825|15888.4|15825|15888.4|15825|15888.4|15825|0
1609203040000|2020-12-29 00:50:40|15882.6|15819.2|15882.6|15819.2|15882.6|15819.2|15882.6|15819.2|0
1609203070000|2020-12-29 00:51:10|15884.3|15820.9|15884.3|15820.9|15884.3|15820.9|15884.3|15820.9|0
1609203100000|2020-12-29 00:51:40|15875.8|15812.4|15875.8|15812.4|15875.8|15812.4|15875.8|15812.4|0
1609203130000|2020-12-29 00:52:10|15873.1|15809.7|15873.1|15809.7|15873.1|15809.7|15873.1|15809.7|0
1609203160000|2020-12-29 00:52:40|15869.5|15806.1|15869.5|15806.1|15869.5|15806.1|15869.5|15806.1|0
1609203190000|2020-12-29 00:53:10|15865.9|15802.5|15865.9|15802.5|15865.9|15802.5|15865.9|15802.5|0
1609203220000|2020-12-29 00:53:40|15863.3|15799.9|15863.3|15799.9|15863.3|15799.9|15863.3|15799.9|0
1609203250000|2020-12-29 00:54:10|15863.5|15800.1|15863.5|15800.1|15863.5|15800.1|15863.5|15800.1|0
1609203280000|2020-12-29 00:54:40|15862.6|15799.2|15862.6|15799.2|15862.6|15799.2|15862.6|15799.2|0
1609203310000|2020-12-29 00:55:10|15863.7|15800.3|15863.7|15800.3|15863.7|15800.3|15863.7|15800.3|0
1609203340000|2020-12-29 00:55:40|15860.9|15797.5|15860.9|15797.5|15860.9|15797.5|15860.9|15797.5|0
1609203370000|2020-12-29 00:56:10|15862.1|15798.7|15862.1|15798.7|15862.1|15798.7|15862.1|15798.7|0
1609203400000|2020-12-29 00:56:40|15860.8|15797.4|15860.8|15797.4|15860.8|15797.4|15860.8|15797.4|0
1609203430000|2020-12-29 00:57:10|15861.9|15798.5|15861.9|15798.5|15861.9|15798.5|15861.9|15798.5|0
1609203460000|2020-12-29 00:57:40|15861.3|15797.9|15861.3|15797.9|15861.3|15797.9|15861.3|15797.9|0
1609203490000|2020-12-29 00:58:10|15859.7|15796.3|15859.7|15796.3|15859.7|15796.3|15859.7|15796.3|0
1609203520000|2020-12-29 00:58:40|15858.6|15795.2|15858.6|15795.2|15858.6|15795.2|15858.6|15795.2|0
1609203550000|2020-12-29 00:59:10|15855.1|15791.9|15855.1|15791.9|15855.1|15791.9|15855.1|15791.9|0
1609203580000|2020-12-29 00:59:40|15850.8|15787.6|15850.8|15787.6|15850.8|15787.6|15850.8|15787.6|0
1609203610000|2020-12-29 01:00:10|15850.7|15787.5|15850.7|15787.5|15850.7|15787.5|15850.7|15787.5|0
1609203640000|2020-12-29 01:00:40|15848.8|15785.6|15848.8|15785.6|15848.8|15785.6|15848.8|15785.6|0
1609203670000|2020-12-29 01:01:10|15850.1|15786.9|15850.1|15786.9|15850.1|15786.9|15850.1|15786.9|0
1609203700000|2020-12-29 01:01:40|15853.8|15790.6|15853.8|15790.6|15853.8|15790.6|15853.8|15790.6|0
1609203730000|2020-12-29 01:02:10|15854.2|15791|15854.2|15791|15854.2|15791|15854.2|15791|0
1609203760000|2020-12-29 01:02:40|15855.4|15792.2|15855.4|15792.2|15855.4|15792.2|15855.4|15792.2|0
1609203790000|2020-12-29 01:03:10|15852.7|15789.5|15852.7|15789.5|15852.7|15789.5|15852.7|15789.5|0
1609203820000|2020-12-29 01:03:40|15851.6|15788.4|15851.6|15788.4|15851.6|15788.4|15851.6|15788.4|0
1609203850000|2020-12-29 01:04:10|15860.1|15796.7|15860.1|15796.7|15860.1|15796.7|15860.1|15796.7|0
1609203880000|2020-12-29 01:04:40|15860.5|15797.1|15860.5|15797.1|15860.5|15797.1|15860.5|15797.1|0
1609203910000|2020-12-29 01:05:10|15863.9|15800.5|15863.9|15800.5|15863.9|15800.5|15863.9|15800.5|0
1609203940000|2020-12-29 01:05:40|15864.6|15801.2|15864.6|15801.2|15864.6|15801.2|15864.6|15801.2|0
1609203970000|2020-12-29 01:06:10|15862.9|15799.5|15862.9|15799.5|15862.9|15799.5|15862.9|15799.5|0
1609204000000|2020-12-29 01:06:40|15860.4|15797|15860.4|15797|15860.4|15797|15860.4|15797|0
1609204030000|2020-12-29 01:07:10|15862.9|15799.5|15862.9|15799.5|15862.9|15799.5|15862.9|15799.5|0
1609204060000|2020-12-29 01:07:40|15864|15800.6|15864|15800.6|15864|15800.6|15864|15800.6|0
1609204090000|2020-12-29 01:08:10|15865.6|15802.2|15865.6|15802.2|15865.6|15802.2|15865.6|15802.2|0
1609204120000|2020-12-29 01:08:40|15863.6|15800.2|15863.6|15800.2|15863.6|15800.2|15863.6|15800.2|0
1609204150000|2020-12-29 01:09:10|15864.6|15801.2|15864.6|15801.2|15864.6|15801.2|15864.6|15801.2|0
1609204180000|2020-12-29 01:09:40|15863.4|15800|15863.4|15800|15863.4|15800|15863.4|15800|0
1609204210000|2020-12-29 01:10:10|15854.9|15791.7|15854.9|15791.7|15854.9|15791.7|15854.9|15791.7|0
1609204240000|2020-12-29 01:10:40|15855.2|15792|15855.2|15792|15855.2|15792|15855.2|15792|0
1609204270000|2020-12-29 01:11:10|15848.8|15785.6|15848.8|15785.6|15848.8|15785.6|15848.8|15785.6|0
1609204300000|2020-12-29 01:11:40|15850.6|15787.4|15850.6|15787.4|15850.6|15787.4|15850.6|15787.4|0
1609204330000|2020-12-29 01:12:10|15853.2|15790|15853.2|15790|15853.2|15790|15853.2|15790|0
1609204360000|2020-12-29 01:12:40|15855.8|15792.6|15855.8|15792.6|15855.8|15792.6|15855.8|15792.6|0
1609204390000|2020-12-29 01:13:10|15856.7|15793.4|15856.7|15793.4|15856.7|15793.4|15856.7|15793.4|0
1609204420000|2020-12-29 01:13:40|15856.4|15793.2|15856.4|15793.2|15856.4|15793.2|15856.4|15793.2|0
1609204450000|2020-12-29 01:14:10|15857.6|15794.2|15857.6|15794.2|15857.6|15794.2|15857.6|15794.2|0
1609204480000|2020-12-29 01:14:40|15856.3|15793.1|15856.3|15793.1|15856.3|15793.1|15856.3|15793.1|0
1609204510000|2020-12-29 01:15:10|15853.8|15790.6|15853.8|15790.6|15853.8|15790.6|15853.8|15790.6|0
1609204540000|2020-12-29 01:15:40|15853.1|15789.9|15853.1|15789.9|15853.1|15789.9|15853.1|15789.9|0
1609204570000|2020-12-29 01:16:10|15852.4|15789.2|15852.4|15789.2|15852.4|15789.2|15852.4|15789.2|0
1609204600000|2020-12-29 01:16:40|15853.5|15790.3|15853.5|15790.3|15853.5|15790.3|15853.5|15790.3|0
1609204630000|2020-12-29 01:17:10|15854.9|15791.7|15854.9|15791.7|15854.9|15791.7|15854.9|15791.7|0
1609204660000|2020-12-29 01:17:40|15855.6|15792.4|15855.6|15792.4|15855.6|15792.4|15855.6|15792.4|0
1609204690000|2020-12-29 01:18:10|15863.7|15800.3|15863.7|15800.3|15863.7|15800.3|15863.7|15800.3|0
1609204720000|2020-12-29 01:18:40|15863.3|15799.9|15863.3|15799.9|15863.3|15799.9|15863.3|15799.9|0
1609204750000|2020-12-29 01:19:10|15858.3|15794.9|15858.3|15794.9|15858.3|15794.9|15858.3|15794.9|0
1609204780000|2020-12-29 01:19:40|15857.1|15793.7|15857.1|15793.7|15857.1|15793.7|15857.1|15793.7|0
1609204810000|2020-12-29 01:20:10|15857.4|15794|15857.4|15794|15857.4|15794|15857.4|15794|0
1609204840000|2020-12-29 01:20:40|15858.4|15795|15858.4|15795|15858.4|15795|15858.4|15795|0
1609204870000|2020-12-29 01:21:10|15859.2|15795.8|15859.2|15795.8|15859.2|15795.8|15859.2|15795.8|0
1609204900000|2020-12-29 01:21:40|15863.2|15799.8|15863.2|15799.8|15863.2|15799.8|15863.2|15799.8|0
1609204930000|2020-12-29 01:22:10|15862.6|15799.2|15862.6|15799.2|15862.6|15799.2|15862.6|15799.2|0
1609204960000|2020-12-29 01:22:40|15863.1|15799.7|15863.1|15799.7|15863.1|15799.7|15863.1|15799.7|0
1609204990000|2020-12-29 01:23:10|15862.7|15799.3|15862.7|15799.3|15862.7|15799.3|15862.7|15799.3|0
1609205020000|2020-12-29 01:23:40|15863.6|15800.2|15863.6|15800.2|15863.6|15800.2|15863.6|15800.2|0
1609205050000|2020-12-29 01:24:10|15862.9|15799.5|15862.9|15799.5|15862.9|15799.5|15862.9|15799.5|0
1609205080000|2020-12-29 01:24:40|15861.6|15798.2|15861.6|15798.2|15861.6|15798.2|15861.6|15798.2|0
1609205110000|2020-12-29 01:25:10|15863.2|15799.8|15863.2|15799.8|15863.2|15799.8|15863.2|15799.8|0
1609205140000|2020-12-29 01:25:40|15864|15800.6|15864|15800.6|15864|15800.6|15864|15800.6|0
1609205170000|2020-12-29 01:26:10|15863.3|15799.9|15863.3|15799.9|15863.3|15799.9|15863.3|15799.9|0
1609205200000|2020-12-29 01:26:40|15866.8|15803.4|15866.8|15803.4|15866.8|15803.4|15866.8|15803.4|0
1609205230000|2020-12-29 01:27:10|15868.4|15805|15868.4|15805|15868.4|15805|15868.4|15805|0
1609205260000|2020-12-29 01:27:40|15867|15803.6|15867|15803.6|15867|15803.6|15867|15803.6|0
1609205290000|2020-12-29 01:28:10|15870.9|15807.5|15870.9|15807.5|15870.9|15807.5|15870.9|15807.5|0
1609205320000|2020-12-29 01:28:40|15870|15806.6|15870|15806.6|15870|15806.6|15870|15806.6|0
1609205350000|2020-12-29 01:29:10|15866.9|15803.5|15866.9|15803.5|15866.9|15803.5|15866.9|15803.5|0
1609205380000|2020-12-29 01:29:40|15864.8|15801.4|15864.8|15801.4|15864.8|15801.4|15864.8|15801.4|0
1609205410000|2020-12-29 01:30:10|15862.3|15798.9|15862.3|15798.9|15862.3|15798.9|15862.3|15798.9|0
1609205440000|2020-12-29 01:30:40|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|0
1609205470000|2020-12-29 01:31:10|15867|15803.6|15867|15803.6|15867|15803.6|15867|15803.6|0
1609205530000|2020-12-29 01:32:10|15865|15801.6|15865|15801.6|15865|15801.6|15865|15801.6|0
1609205560000|2020-12-29 01:32:40|15861.1|15797.7|15861.1|15797.7|15861.1|15797.7|15861.1|15797.7|0
1609205590000|2020-12-29 01:33:10|15860.9|15797.5|15860.9|15797.5|15860.9|15797.5|15860.9|15797.5|0
1609205620000|2020-12-29 01:33:40|15860|15796.6|15860|15796.6|15860|15796.6|15860|15796.6|0
1609205650000|2020-12-29 01:34:10|15862.5|15799.1|15862.5|15799.1|15862.5|15799.1|15862.5|15799.1|0
1609205680000|2020-12-29 01:34:40|15860.4|15797|15860.4|15797|15860.4|15797|15860.4|15797|0
1609205710000|2020-12-29 01:35:10|15858.8|15795.4|15858.8|15795.4|15858.8|15795.4|15858.8|15795.4|0
1609205740000|2020-12-29 01:35:40|15856.1|15792.9|15856.1|15792.9|15856.1|15792.9|15856.1|15792.9|0
1609205770000|2020-12-29 01:36:10|15855.7|15792.5|15855.7|15792.5|15855.7|15792.5|15855.7|15792.5|0
1609205800000|2020-12-29 01:36:40|15856.2|15793|15856.2|15793|15856.2|15793|15856.2|15793|0
1609205830000|2020-12-29 01:37:10|15848.6|15785.4|15848.6|15785.4|15848.6|15785.4|15848.6|15785.4|0
1609205860000|2020-12-29 01:37:40|15847|15783.8|15847|15783.8|15847|15783.8|15847|15783.8|0
1609205890000|2020-12-29 01:38:10|15848.1|15784.9|15848.1|15784.9|15848.1|15784.9|15848.1|15784.9|0
1609205920000|2020-12-29 01:38:40|15850.6|15787.4|15850.6|15787.4|15850.6|15787.4|15850.6|15787.4|0
1609205950000|2020-12-29 01:39:10|15846.9|15783.7|15846.9|15783.7|15846.9|15783.7|15846.9|15783.7|0
1609205980000|2020-12-29 01:39:40|15847.9|15784.7|15847.9|15784.7|15847.9|15784.7|15847.9|15784.7|0
1609206010000|2020-12-29 01:40:10|15848.3|15785.1|15848.3|15785.1|15848.3|15785.1|15848.3|15785.1|0
1609206040000|2020-12-29 01:40:40|15845.3|15782.1|15845.3|15782.1|15845.3|15782.1|15845.3|15782.1|0
1609206070000|2020-12-29 01:41:10|15844.3|15781.1|15844.3|15781.1|15844.3|15781.1|15844.3|15781.1|0
1609206100000|2020-12-29 01:41:40|15839.9|15776.7|15839.9|15776.7|15839.9|15776.7|15839.9|15776.7|0
1609206130000|2020-12-29 01:42:10|15835.2|15772|15835.2|15772|15835.2|15772|15835.2|15772|0
1609206160000|2020-12-29 01:42:40|15833.6|15770.4|15833.6|15770.4|15833.6|15770.4|15833.6|15770.4|0
1609206190000|2020-12-29 01:43:10|15836.5|15773.3|15836.5|15773.3|15836.5|15773.3|15836.5|15773.3|0
1609206220000|2020-12-29 01:43:40|15838|15774.8|15838|15774.8|15838|15774.8|15838|15774.8|0
1609206250000|2020-12-29 01:44:10|15838.5|15775.3|15838.5|15775.3|15838.5|15775.3|15838.5|15775.3|0
1609206280000|2020-12-29 01:44:40|15839.7|15776.5|15839.7|15776.5|15839.7|15776.5|15839.7|15776.5|0
1609206310000|2020-12-29 01:45:10|15841.9|15778.7|15841.9|15778.7|15841.9|15778.7|15841.9|15778.7|0
1609206340000|2020-12-29 01:45:40|15839.8|15776.6|15839.8|15776.6|15839.8|15776.6|15839.8|15776.6|0
1609206370000|2020-12-29 01:46:10|15839.1|15775.9|15839.1|15775.9|15839.1|15775.9|15839.1|15775.9|0
1609206400000|2020-12-29 01:46:40|15840.3|15777.1|15840.3|15777.1|15840.3|15777.1|15840.3|15777.1|0
1609206430000|2020-12-29 01:47:10|15840.7|15777.5|15840.7|15777.5|15840.7|15777.5|15840.7|15777.5|0
1609206460000|2020-12-29 01:47:40|15841.8|15778.6|15841.8|15778.6|15841.8|15778.6|15841.8|15778.6|0
1609206490000|2020-12-29 01:48:10|15840.4|15777.2|15840.4|15777.2|15840.4|15777.2|15840.4|15777.2|0
1609206520000|2020-12-29 01:48:40|15834|15770.8|15834|15770.8|15834|15770.8|15834|15770.8|0
1609206550000|2020-12-29 01:49:10|15831.4|15768.2|15831.4|15768.2|15831.4|15768.2|15831.4|15768.2|0
1609206580000|2020-12-29 01:49:40|15832.3|15769.1|15832.3|15769.1|15832.3|15769.1|15832.3|15769.1|0
1609206610000|2020-12-29 01:50:10|15830.8|15767.6|15830.8|15767.6|15830.8|15767.6|15830.8|15767.6|0
1609206640000|2020-12-29 01:50:40|15828.4|15765.2|15828.4|15765.2|15828.4|15765.2|15828.4|15765.2|0
1609206670000|2020-12-29 01:51:10|15827.8|15764.6|15827.8|15764.6|15827.8|15764.6|15827.8|15764.6|0
1609206700000|2020-12-29 01:51:40|15827.4|15764.2|15827.4|15764.2|15827.4|15764.2|15827.4|15764.2|0
1609206730000|2020-12-29 01:52:10|15828.3|15765.1|15828.3|15765.1|15828.3|15765.1|15828.3|15765.1|0
1609206760000|2020-12-29 01:52:40|15824.9|15761.7|15824.9|15761.7|15824.9|15761.7|15824.9|15761.7|0
1609206790000|2020-12-29 01:53:10|15825.1|15761.9|15825.1|15761.9|15825.1|15761.9|15825.1|15761.9|0
1609206820000|2020-12-29 01:53:40|15834.8|15771.6|15834.8|15771.6|15834.8|15771.6|15834.8|15771.6|0
1609206850000|2020-12-29 01:54:10|15833.5|15770.3|15833.5|15770.3|15833.5|15770.3|15833.5|15770.3|0
1609206880000|2020-12-29 01:54:40|15832.8|15769.6|15832.8|15769.6|15832.8|15769.6|15832.8|15769.6|0
1609206910000|2020-12-29 01:55:10|15832.2|15769|15832.2|15769|15832.2|15769|15832.2|15769|0
1609206940000|2020-12-29 01:55:40|15827.9|15764.7|15827.9|15764.7|15827.9|15764.7|15827.9|15764.7|0
1609206970000|2020-12-29 01:56:10|15828.7|15765.5|15828.7|15765.5|15828.7|15765.5|15828.7|15765.5|0
1609207000000|2020-12-29 01:56:40|15831.4|15768.2|15831.4|15768.2|15831.4|15768.2|15831.4|15768.2|0
1609207030000|2020-12-29 01:57:10|15828|15764.8|15828|15764.8|15828|15764.8|15828|15764.8|0
1609207060000|2020-12-29 01:57:40|15825.8|15762.6|15825.8|15762.6|15825.8|15762.6|15825.8|15762.6|0
1609207090000|2020-12-29 01:58:10|15825.2|15762|15825.2|15762|15825.2|15762|15825.2|15762|0
1609207120000|2020-12-29 01:58:40|15824.9|15761.7|15824.9|15761.7|15824.9|15761.7|15824.9|15761.7|0
1609207150000|2020-12-29 01:59:10|15826.3|15763.1|15826.3|15763.1|15826.3|15763.1|15826.3|15763.1|0
1609207180000|2020-12-29 01:59:40|15828.7|15765.5|15828.7|15765.5|15828.7|15765.5|15828.7|15765.5|0
1609207210000|2020-12-29 02:00:10|15828.1|15764.9|15828.1|15764.9|15828.1|15764.9|15828.1|15764.9|0
1609207240000|2020-12-29 02:00:40|15825.1|15761.9|15825.1|15761.9|15825.1|15761.9|15825.1|15761.9|0
1609207270000|2020-12-29 02:01:10|15824.2|15761|15824.2|15761|15824.2|15761|15824.2|15761|0
1609207300000|2020-12-29 02:01:40|15825.9|15762.7|15825.9|15762.7|15825.9|15762.7|15825.9|15762.7|0
1609207330000|2020-12-29 02:02:10|15824.9|15761.7|15824.9|15761.7|15824.9|15761.7|15824.9|15761.7|0
1609207360000|2020-12-29 02:02:40|15831.8|15768.6|15831.8|15768.6|15831.8|15768.6|15831.8|15768.6|0
1609207390000|2020-12-29 02:03:10|15831.7|15768.5|15831.7|15768.5|15831.7|15768.5|15831.7|15768.5|0
1609207420000|2020-12-29 02:03:40|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|0
1609207450000|2020-12-29 02:04:10|15832.7|15769.5|15832.7|15769.5|15832.7|15769.5|15832.7|15769.5|0
1609207480000|2020-12-29 02:04:40|15830.9|15767.7|15830.9|15767.7|15830.9|15767.7|15830.9|15767.7|0
1609207510000|2020-12-29 02:05:10|15832.2|15769|15832.2|15769|15832.2|15769|15832.2|15769|0
1609207540000|2020-12-29 02:05:40|15832.3|15769.1|15832.3|15769.1|15832.3|15769.1|15832.3|15769.1|0
1609207600000|2020-12-29 02:06:40|15833.3|15770.1|15833.3|15770.1|15833.3|15770.1|15833.3|15770.1|0
1609207630000|2020-12-29 02:07:10|15834.5|15771.3|15834.5|15771.3|15834.5|15771.3|15834.5|15771.3|0
1609207660000|2020-12-29 02:07:40|15835.5|15772.3|15835.5|15772.3|15835.5|15772.3|15835.5|15772.3|0
1609207690000|2020-12-29 02:08:10|15835.9|15772.7|15835.9|15772.7|15835.9|15772.7|15835.9|15772.7|0
1609207720000|2020-12-29 02:08:40|15835.8|15772.6|15835.8|15772.6|15835.8|15772.6|15835.8|15772.6|0
1609207750000|2020-12-29 02:09:10|15837.3|15774.1|15837.3|15774.1|15837.3|15774.1|15837.3|15774.1|0
1609207780000|2020-12-29 02:09:40|15839.1|15775.9|15839.1|15775.9|15839.1|15775.9|15839.1|15775.9|0
1609207810000|2020-12-29 02:10:10|15838.1|15774.9|15838.1|15774.9|15838.1|15774.9|15838.1|15774.9|0
1609207840000|2020-12-29 02:10:40|15834.7|15771.5|15834.7|15771.5|15834.7|15771.5|15834.7|15771.5|0
1609207870000|2020-12-29 02:11:10|15833.1|15769.9|15833.1|15769.9|15833.1|15769.9|15833.1|15769.9|0
1609207900000|2020-12-29 02:11:40|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|0
1609207930000|2020-12-29 02:12:10|15832.5|15769.3|15832.5|15769.3|15832.5|15769.3|15832.5|15769.3|0
1609207960000|2020-12-29 02:12:40|15829|15765.8|15829|15765.8|15829|15765.8|15829|15765.8|0
1609207990000|2020-12-29 02:13:10|15829.5|15766.3|15829.5|15766.3|15829.5|15766.3|15829.5|15766.3|0
1609208020000|2020-12-29 02:13:40|15829.4|15766.2|15829.4|15766.2|15829.4|15766.2|15829.4|15766.2|0
1609208050000|2020-12-29 02:14:10|15829.6|15766.4|15829.6|15766.4|15829.6|15766.4|15829.6|15766.4|0
1609208110000|2020-12-29 02:15:10|15827.9|15764.7|15827.9|15764.7|15827.9|15764.7|15827.9|15764.7|0
1609208140000|2020-12-29 02:15:40|15829.3|15766.1|15829.3|15766.1|15829.3|15766.1|15829.3|15766.1|0
1609208170000|2020-12-29 02:16:10|15833.5|15770.3|15833.5|15770.3|15833.5|15770.3|15833.5|15770.3|0
1609208200000|2020-12-29 02:16:40|15834|15770.8|15834|15770.8|15834|15770.8|15834|15770.8|0
1609208230000|2020-12-29 02:17:10|15834.8|15771.6|15834.8|15771.6|15834.8|15771.6|15834.8|15771.6|0
1609208260000|2020-12-29 02:17:40|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|0
1609208290000|2020-12-29 02:18:10|15833.6|15770.4|15833.6|15770.4|15833.6|15770.4|15833.6|15770.4|0
1609208320000|2020-12-29 02:18:40|15830.9|15767.7|15830.9|15767.7|15830.9|15767.7|15830.9|15767.7|0
1609208350000|2020-12-29 02:19:10|15828|15764.8|15828|15764.8|15828|15764.8|15828|15764.8|0
1609208380000|2020-12-29 02:19:40|15826.4|15763.2|15826.4|15763.2|15826.4|15763.2|15826.4|15763.2|0
1609208410000|2020-12-29 02:20:10|15828.9|15765.7|15828.9|15765.7|15828.9|15765.7|15828.9|15765.7|0
1609208440000|2020-12-29 02:20:40|15829.4|15766.2|15829.4|15766.2|15829.4|15766.2|15829.4|15766.2|0
1609208470000|2020-12-29 02:21:10|15829.1|15765.9|15829.1|15765.9|15829.1|15765.9|15829.1|15765.9|0
1609208500000|2020-12-29 02:21:40|15829.8|15766.6|15829.8|15766.6|15829.8|15766.6|15829.8|15766.6|0
1609208530000|2020-12-29 02:22:10|15826.7|15763.5|15826.7|15763.5|15826.7|15763.5|15826.7|15763.5|0
1609208560000|2020-12-29 02:22:40|15826.9|15763.7|15826.9|15763.7|15826.9|15763.7|15826.9|15763.7|0
1609208590000|2020-12-29 02:23:10|15827.9|15764.7|15827.9|15764.7|15827.9|15764.7|15827.9|15764.7|0
1609208620000|2020-12-29 02:23:40|15827.5|15764.3|15827.5|15764.3|15827.5|15764.3|15827.5|15764.3|0
1609208650000|2020-12-29 02:24:10|15827.1|15763.9|15827.1|15763.9|15827.1|15763.9|15827.1|15763.9|0
1609208680000|2020-12-29 02:24:40|15829.1|15765.9|15829.1|15765.9|15829.1|15765.9|15829.1|15765.9|0
1609208710000|2020-12-29 02:25:10|15831.8|15768.6|15831.8|15768.6|15831.8|15768.6|15831.8|15768.6|0
1609208740000|2020-12-29 02:25:40|15830.9|15767.7|15830.9|15767.7|15830.9|15767.7|15830.9|15767.7|0
1609208770000|2020-12-29 02:26:10|15835.3|15772.1|15835.3|15772.1|15835.3|15772.1|15835.3|15772.1|0
1609208800000|2020-12-29 02:26:40|15832.9|15769.7|15832.9|15769.7|15832.9|15769.7|15832.9|15769.7|0
1609208830000|2020-12-29 02:27:10|15831|15767.8|15831|15767.8|15831|15767.8|15831|15767.8|0
1609208860000|2020-12-29 02:27:40|15828.6|15765.4|15828.6|15765.4|15828.6|15765.4|15828.6|15765.4|0
1609208890000|2020-12-29 02:28:10|15828|15764.8|15828|15764.8|15828|15764.8|15828|15764.8|0
1609208920000|2020-12-29 02:28:40|15829.3|15766.1|15829.3|15766.1|15829.3|15766.1|15829.3|15766.1|0
1609208950000|2020-12-29 02:29:10|15830.6|15767.4|15830.6|15767.4|15830.6|15767.4|15830.6|15767.4|0
1609208980000|2020-12-29 02:29:40|15835.4|15772.2|15835.4|15772.2|15835.4|15772.2|15835.4|15772.2|0
1609209010000|2020-12-29 02:30:10|15835.1|15771.9|15835.1|15771.9|15835.1|15771.9|15835.1|15771.9|0
1609209040000|2020-12-29 02:30:40|15840.7|15777.5|15840.7|15777.5|15840.7|15777.5|15840.7|15777.5|0
1609209070000|2020-12-29 02:31:10|15840.9|15777.7|15840.9|15777.7|15840.9|15777.7|15840.9|15777.7|0
1609209100000|2020-12-29 02:31:40|15839.2|15776|15839.2|15776|15839.2|15776|15839.2|15776|0
1609209130000|2020-12-29 02:32:10|15838.9|15775.7|15838.9|15775.7|15838.9|15775.7|15838.9|15775.7|0
1609209160000|2020-12-29 02:32:40|15835.5|15772.3|15835.5|15772.3|15835.5|15772.3|15835.5|15772.3|0
1609209190000|2020-12-29 02:33:10|15836.3|15773.1|15836.3|15773.1|15836.3|15773.1|15836.3|15773.1|0
1609209220000|2020-12-29 02:33:40|15835.3|15772.1|15835.3|15772.1|15835.3|15772.1|15835.3|15772.1|0
1609209250000|2020-12-29 02:34:10|15838.6|15775.4|15838.6|15775.4|15838.6|15775.4|15838.6|15775.4|0
1609209280000|2020-12-29 02:34:40|15838.4|15775.2|15838.4|15775.2|15838.4|15775.2|15838.4|15775.2|0
1609209310000|2020-12-29 02:35:10|15839.4|15776.2|15839.4|15776.2|15839.4|15776.2|15839.4|15776.2|0
1609209340000|2020-12-29 02:35:40|15837.9|15774.7|15837.9|15774.7|15837.9|15774.7|15837.9|15774.7|0
1609209370000|2020-12-29 02:36:10|15835.7|15772.5|15835.7|15772.5|15835.7|15772.5|15835.7|15772.5|0
1609209400000|2020-12-29 02:36:40|15837.7|15774.5|15837.7|15774.5|15837.7|15774.5|15837.7|15774.5|0
1609209430000|2020-12-29 02:37:10|15837.8|15774.6|15837.8|15774.6|15837.8|15774.6|15837.8|15774.6|0
1609209460000|2020-12-29 02:37:40|15839.3|15776.1|15839.3|15776.1|15839.3|15776.1|15839.3|15776.1|0
1609209490000|2020-12-29 02:38:10|15838.9|15775.7|15838.9|15775.7|15838.9|15775.7|15838.9|15775.7|0
1609209520000|2020-12-29 02:38:40|15837.8|15774.6|15837.8|15774.6|15837.8|15774.6|15837.8|15774.6|0
1609209550000|2020-12-29 02:39:10|15837|15773.8|15837|15773.8|15837|15773.8|15837|15773.8|0
1609209580000|2020-12-29 02:39:40|15837.8|15774.6|15837.8|15774.6|15837.8|15774.6|15837.8|15774.6|0
1609209610000|2020-12-29 02:40:10|15838.4|15775.2|15838.4|15775.2|15838.4|15775.2|15838.4|15775.2|0
1609209640000|2020-12-29 02:40:40|15840.6|15777.4|15840.6|15777.4|15840.6|15777.4|15840.6|15777.4|0
1609209670000|2020-12-29 02:41:10|15838.5|15775.3|15838.5|15775.3|15838.5|15775.3|15838.5|15775.3|0
1609209700000|2020-12-29 02:41:40|15840.7|15777.5|15840.7|15777.5|15840.7|15777.5|15840.7|15777.5|0
1609209730000|2020-12-29 02:42:10|15843.8|15780.6|15843.8|15780.6|15843.8|15780.6|15843.8|15780.6|0
1609209760000|2020-12-29 02:42:40|15841.7|15778.5|15841.7|15778.5|15841.7|15778.5|15841.7|15778.5|0
1609209790000|2020-12-29 02:43:10|15839.7|15776.5|15839.7|15776.5|15839.7|15776.5|15839.7|15776.5|0
1609209820000|2020-12-29 02:43:40|15840.7|15777.5|15840.7|15777.5|15840.7|15777.5|15840.7|15777.5|0
1609209850000|2020-12-29 02:44:10|15843.6|15780.4|15843.6|15780.4|15843.6|15780.4|15843.6|15780.4|0
1609209880000|2020-12-29 02:44:40|15845.7|15782.5|15845.7|15782.5|15845.7|15782.5|15845.7|15782.5|0
1609209940000|2020-12-29 02:45:40|15845.2|15782|15845.2|15782|15845.2|15782|15845.2|15782|0
1609209970000|2020-12-29 02:46:10|15843.4|15780.2|15843.4|15780.2|15843.4|15780.2|15843.4|15780.2|0
1609210000000|2020-12-29 02:46:40|15843.6|15780.4|15843.6|15780.4|15843.6|15780.4|15843.6|15780.4|0
1609210030000|2020-12-29 02:47:10|15842.5|15779.3|15842.5|15779.3|15842.5|15779.3|15842.5|15779.3|0
1609210060000|2020-12-29 02:47:40|15840.5|15777.3|15840.5|15777.3|15840.5|15777.3|15840.5|15777.3|0
1609210090000|2020-12-29 02:48:10|15839.2|15776|15839.2|15776|15839.2|15776|15839.2|15776|0
1609210120000|2020-12-29 02:48:40|15839.9|15776.7|15839.9|15776.7|15839.9|15776.7|15839.9|15776.7|0
1609210150000|2020-12-29 02:49:10|15837.5|15774.3|15837.5|15774.3|15837.5|15774.3|15837.5|15774.3|0
1609210180000|2020-12-29 02:49:40|15839.8|15776.6|15839.8|15776.6|15839.8|15776.6|15839.8|15776.6|0
1609210210000|2020-12-29 02:50:10|15837.4|15774.2|15837.4|15774.2|15837.4|15774.2|15837.4|15774.2|0
1609210240000|2020-12-29 02:50:40|15833.8|15770.6|15833.8|15770.6|15833.8|15770.6|15833.8|15770.6|0
1609210270000|2020-12-29 02:51:10|15832.5|15769.3|15832.5|15769.3|15832.5|15769.3|15832.5|15769.3|0
1609210300000|2020-12-29 02:51:40|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|0
1609210330000|2020-12-29 02:52:10|15833.4|15770.2|15833.4|15770.2|15833.4|15770.2|15833.4|15770.2|0
1609210360000|2020-12-29 02:52:40|15832.4|15769.2|15832.4|15769.2|15832.4|15769.2|15832.4|15769.2|0
1609210390000|2020-12-29 02:53:10|15830.9|15767.7|15830.9|15767.7|15830.9|15767.7|15830.9|15767.7|0
1609210420000|2020-12-29 02:53:40|15832.6|15769.4|15832.6|15769.4|15832.6|15769.4|15832.6|15769.4|0
1609210450000|2020-12-29 02:54:10|15832.8|15769.6|15832.8|15769.6|15832.8|15769.6|15832.8|15769.6|0
1609210480000|2020-12-29 02:54:40|15830.3|15767.1|15830.3|15767.1|15830.3|15767.1|15830.3|15767.1|0
1609210510000|2020-12-29 02:55:10|15830.4|15767.2|15830.4|15767.2|15830.4|15767.2|15830.4|15767.2|0
1609210540000|2020-12-29 02:55:40|15825|15761.8|15825|15761.8|15825|15761.8|15825|15761.8|0
1609210570000|2020-12-29 02:56:10|15825.8|15762.6|15825.8|15762.6|15825.8|15762.6|15825.8|15762.6|0
1609210600000|2020-12-29 02:56:40|15827.2|15764|15827.2|15764|15827.2|15764|15827.2|15764|0
1609210630000|2020-12-29 02:57:10|15827.7|15764.5|15827.7|15764.5|15827.7|15764.5|15827.7|15764.5|0
1609210660000|2020-12-29 02:57:40|15827.2|15764|15827.2|15764|15827.2|15764|15827.2|15764|0
1609210690000|2020-12-29 02:58:10|15827|15763.8|15827|15763.8|15827|15763.8|15827|15763.8|0
1609210720000|2020-12-29 02:58:40|15825.5|15762.3|15825.5|15762.3|15825.5|15762.3|15825.5|15762.3|0
1609210750000|2020-12-29 02:59:10|15822.4|15759.2|15822.4|15759.2|15822.4|15759.2|15822.4|15759.2|0
1609210780000|2020-12-29 02:59:40|15823.9|15760.7|15823.9|15760.7|15823.9|15760.7|15823.9|15760.7|0
1609210840000|2020-12-29 03:00:40|15822.5|15759.3|15822.5|15759.3|15822.5|15759.3|15822.5|15759.3|0
1609210870000|2020-12-29 03:01:10|15822.2|15759|15822.2|15759|15822.2|15759|15822.2|15759|0
1609210900000|2020-12-29 03:01:40|15825.6|15762.4|15825.6|15762.4|15825.6|15762.4|15825.6|15762.4|0
1609210930000|2020-12-29 03:02:10|15826|15762.8|15826|15762.8|15826|15762.8|15826|15762.8|0
1609210960000|2020-12-29 03:02:40|15826.6|15763.4|15826.6|15763.4|15826.6|15763.4|15826.6|15763.4|0
1609210990000|2020-12-29 03:03:10|15825.8|15762.6|15825.8|15762.6|15825.8|15762.6|15825.8|15762.6|0
1609211020000|2020-12-29 03:03:40|15826.2|15763|15826.2|15763|15826.2|15763|15826.2|15763|0
1609211050000|2020-12-29 03:04:10|15825.7|15762.5|15825.7|15762.5|15825.7|15762.5|15825.7|15762.5|0
1609211080000|2020-12-29 03:04:40|15827.5|15764.3|15827.5|15764.3|15827.5|15764.3|15827.5|15764.3|0
1609211110000|2020-12-29 03:05:10|15827.3|15764.1|15827.3|15764.1|15827.3|15764.1|15827.3|15764.1|0
1609211140000|2020-12-29 03:05:40|15830.2|15767|15830.2|15767|15830.2|15767|15830.2|15767|0
1609211170000|2020-12-29 03:06:10|15832.2|15769|15832.2|15769|15832.2|15769|15832.2|15769|0
1609211200000|2020-12-29 03:06:40|15834.7|15771.5|15834.7|15771.5|15834.7|15771.5|15834.7|15771.5|0
1609211230000|2020-12-29 03:07:10|15839.2|15776|15839.2|15776|15839.2|15776|15839.2|15776|0
1609211260000|2020-12-29 03:07:40|15848.3|15785.1|15848.3|15785.1|15848.3|15785.1|15848.3|15785.1|0
1609211290000|2020-12-29 03:08:10|15847.6|15784.4|15847.6|15784.4|15847.6|15784.4|15847.6|15784.4|0
1609211320000|2020-12-29 03:08:40|15845.1|15781.9|15845.1|15781.9|15845.1|15781.9|15845.1|15781.9|0
1609211350000|2020-12-29 03:09:10|15846.5|15783.3|15846.5|15783.3|15846.5|15783.3|15846.5|15783.3|0
1609211380000|2020-12-29 03:09:40|15842.9|15779.7|15842.9|15779.7|15842.9|15779.7|15842.9|15779.7|0
1609211410000|2020-12-29 03:10:10|15843.9|15780.7|15843.9|15780.7|15843.9|15780.7|15843.9|15780.7|0
1609211440000|2020-12-29 03:10:40|15843|15779.8|15843|15779.8|15843|15779.8|15843|15779.8|0
1609211470000|2020-12-29 03:11:10|15839.2|15776|15839.2|15776|15839.2|15776|15839.2|15776|0
1609211500000|2020-12-29 03:11:40|15839.3|15776.1|15839.3|15776.1|15839.3|15776.1|15839.3|15776.1|0
1609211530000|2020-12-29 03:12:10|15836.3|15773.1|15836.3|15773.1|15836.3|15773.1|15836.3|15773.1|0
1609211560000|2020-12-29 03:12:40|15835.1|15771.9|15835.1|15771.9|15835.1|15771.9|15835.1|15771.9|0
1609211590000|2020-12-29 03:13:10|15832.5|15769.3|15832.5|15769.3|15832.5|15769.3|15832.5|15769.3|0
1609211620000|2020-12-29 03:13:40|15827.5|15764.3|15827.5|15764.3|15827.5|15764.3|15827.5|15764.3|0
1609211650000|2020-12-29 03:14:10|15825.7|15762.5|15825.7|15762.5|15825.7|15762.5|15825.7|15762.5|0
1609211680000|2020-12-29 03:14:40|15824.2|15761|15824.2|15761|15824.2|15761|15824.2|15761|0
1609211710000|2020-12-29 03:15:10|15821.6|15758.4|15821.6|15758.4|15821.6|15758.4|15821.6|15758.4|0
1609211740000|2020-12-29 03:15:40|15816|15752.8|15816|15752.8|15816|15752.8|15816|15752.8|0
1609211770000|2020-12-29 03:16:10|15811.5|15748.3|15811.5|15748.3|15811.5|15748.3|15811.5|15748.3|0
1609211800000|2020-12-29 03:16:40|15800.9|15737.9|15800.9|15737.9|15800.9|15737.9|15800.9|15737.9|0
1609211830000|2020-12-29 03:17:10|15797.5|15734.5|15797.5|15734.5|15797.5|15734.5|15797.5|15734.5|0
1609211860000|2020-12-29 03:17:40|15798|15735|15798|15735|15798|15735|15798|15735|0
1609211890000|2020-12-29 03:18:10|15797|15734|15797|15734|15797|15734|15797|15734|0
1609211920000|2020-12-29 03:18:40|15795.9|15732.9|15795.9|15732.9|15795.9|15732.9|15795.9|15732.9|0
1609211950000|2020-12-29 03:19:10|15797.2|15734.2|15797.2|15734.2|15797.2|15734.2|15797.2|15734.2|0
1609211980000|2020-12-29 03:19:40|15798.3|15735.3|15798.3|15735.3|15798.3|15735.3|15798.3|15735.3|0
1609212010000|2020-12-29 03:20:10|15796.5|15733.5|15796.5|15733.5|15796.5|15733.5|15796.5|15733.5|0
1609212040000|2020-12-29 03:20:40|15799.9|15736.9|15799.9|15736.9|15799.9|15736.9|15799.9|15736.9|0
1609212070000|2020-12-29 03:21:10|15799.6|15736.6|15799.6|15736.6|15799.6|15736.6|15799.6|15736.6|0
1609212100000|2020-12-29 03:21:40|15802.5|15739.5|15802.5|15739.5|15802.5|15739.5|15802.5|15739.5|0
1609212130000|2020-12-29 03:22:10|15797.8|15734.8|15797.8|15734.8|15797.8|15734.8|15797.8|15734.8|0
1609212160000|2020-12-29 03:22:40|15798.9|15735.9|15798.9|15735.9|15798.9|15735.9|15798.9|15735.9|0
1609212190000|2020-12-29 03:23:10|15801.7|15738.7|15801.7|15738.7|15801.7|15738.7|15801.7|15738.7|0
1609212220000|2020-12-29 03:23:40|15801.5|15738.5|15801.5|15738.5|15801.5|15738.5|15801.5|15738.5|0
1609212250000|2020-12-29 03:24:10|15800.8|15737.8|15800.8|15737.8|15800.8|15737.8|15800.8|15737.8|0
1609212280000|2020-12-29 03:24:40|15801.9|15738.9|15801.9|15738.9|15801.9|15738.9|15801.9|15738.9|0
1609212310000|2020-12-29 03:25:10|15801.5|15738.5|15801.5|15738.5|15801.5|15738.5|15801.5|15738.5|0
1609212340000|2020-12-29 03:25:40|15805.7|15742.7|15805.7|15742.7|15805.7|15742.7|15805.7|15742.7|0
1609212370000|2020-12-29 03:26:10|15808|15744.8|15808|15744.8|15808|15744.8|15808|15744.8|0
1609212400000|2020-12-29 03:26:40|15809.6|15746.4|15809.6|15746.4|15809.6|15746.4|15809.6|15746.4|0
1609212430000|2020-12-29 03:27:10|15805.9|15742.9|15805.9|15742.9|15805.9|15742.9|15805.9|15742.9|0
1609212460000|2020-12-29 03:27:40|15808.4|15745.2|15808.4|15745.2|15808.4|15745.2|15808.4|15745.2|0
1609212490000|2020-12-29 03:28:10|15806|15743|15806|15743|15806|15743|15806|15743|0
1609212520000|2020-12-29 03:28:40|15795.6|15732.6|15795.6|15732.6|15795.6|15732.6|15795.6|15732.6|0
1609212550000|2020-12-29 03:29:10|15797.2|15734.2|15797.2|15734.2|15797.2|15734.2|15797.2|15734.2|0
1609212580000|2020-12-29 03:29:40|15795.4|15732.4|15795.4|15732.4|15795.4|15732.4|15795.4|15732.4|0
1609212610000|2020-12-29 03:30:10|15793.2|15730.2|15793.2|15730.2|15793.2|15730.2|15793.2|15730.2|0
1609212640000|2020-12-29 03:30:40|15783.2|15720.2|15783.2|15720.2|15783.2|15720.2|15783.2|15720.2|0
1609212670000|2020-12-29 03:31:10|15785.6|15722.6|15785.6|15722.6|15785.6|15722.6|15785.6|15722.6|0
1609212700000|2020-12-29 03:31:40|15787.7|15724.7|15787.7|15724.7|15787.7|15724.7|15787.7|15724.7|0
1609212730000|2020-12-29 03:32:10|15782|15719|15782|15719|15782|15719|15782|15719|0
1609212760000|2020-12-29 03:32:40|15783|15720|15783|15720|15783|15720|15783|15720|0
1609212790000|2020-12-29 03:33:10|15783.3|15720.3|15783.3|15720.3|15783.3|15720.3|15783.3|15720.3|0
1609212820000|2020-12-29 03:33:40|15782.2|15719.2|15782.2|15719.2|15782.2|15719.2|15782.2|15719.2|0
1609212850000|2020-12-29 03:34:10|15784.5|15721.5|15784.5|15721.5|15784.5|15721.5|15784.5|15721.5|0
1609212880000|2020-12-29 03:34:40|15784.6|15721.6|15784.6|15721.6|15784.6|15721.6|15784.6|15721.6|0
1609212910000|2020-12-29 03:35:10|15788.2|15725.2|15788.2|15725.2|15788.2|15725.2|15788.2|15725.2|0
1609212940000|2020-12-29 03:35:40|15786.4|15723.4|15786.4|15723.4|15786.4|15723.4|15786.4|15723.4|0
1609212970000|2020-12-29 03:36:10|15790.3|15727.3|15790.3|15727.3|15790.3|15727.3|15790.3|15727.3|0
1609213000000|2020-12-29 03:36:40|15790|15727|15790|15727|15790|15727|15790|15727|0
1609213030000|2020-12-29 03:37:10|15787.6|15724.6|15787.6|15724.6|15787.6|15724.6|15787.6|15724.6|0
1609213060000|2020-12-29 03:37:40|15790.4|15727.4|15790.4|15727.4|15790.4|15727.4|15790.4|15727.4|0
1609213090000|2020-12-29 03:38:10|15788.6|15725.6|15788.6|15725.6|15788.6|15725.6|15788.6|15725.6|0
1609213120000|2020-12-29 03:38:40|15790.3|15727.3|15790.3|15727.3|15790.3|15727.3|15790.3|15727.3|0
1609213150000|2020-12-29 03:39:10|15784.3|15721.3|15784.3|15721.3|15784.3|15721.3|15784.3|15721.3|0
1609213180000|2020-12-29 03:39:40|15785.4|15722.4|15785.4|15722.4|15785.4|15722.4|15785.4|15722.4|0
1609213210000|2020-12-29 03:40:10|15787.3|15724.3|15787.3|15724.3|15787.3|15724.3|15787.3|15724.3|0
1609213240000|2020-12-29 03:40:40|15786.4|15723.4|15786.4|15723.4|15786.4|15723.4|15786.4|15723.4|0
1609213270000|2020-12-29 03:41:10|15786.2|15723.2|15786.2|15723.2|15786.2|15723.2|15786.2|15723.2|0
1609213300000|2020-12-29 03:41:40|15788.1|15725.1|15788.1|15725.1|15788.1|15725.1|15788.1|15725.1|0
1609213330000|2020-12-29 03:42:10|15787.8|15724.8|15787.8|15724.8|15787.8|15724.8|15787.8|15724.8|0
1609213360000|2020-12-29 03:42:40|15791.9|15728.9|15791.9|15728.9|15791.9|15728.9|15791.9|15728.9|0
1609213390000|2020-12-29 03:43:10|15790.5|15727.5|15790.5|15727.5|15790.5|15727.5|15790.5|15727.5|0
1609213420000|2020-12-29 03:43:40|15789.2|15726.2|15789.2|15726.2|15789.2|15726.2|15789.2|15726.2|0
1609213450000|2020-12-29 03:44:10|15787.2|15724.2|15787.2|15724.2|15787.2|15724.2|15787.2|15724.2|0
1609213480000|2020-12-29 03:44:40|15787.9|15724.9|15787.9|15724.9|15787.9|15724.9|15787.9|15724.9|0
1609213510000|2020-12-29 03:45:10|15790.1|15727.1|15790.1|15727.1|15790.1|15727.1|15790.1|15727.1|0
1609213540000|2020-12-29 03:45:40|15787.5|15724.5|15787.5|15724.5|15787.5|15724.5|15787.5|15724.5|0
1609213570000|2020-12-29 03:46:10|15785.7|15722.7|15785.7|15722.7|15785.7|15722.7|15785.7|15722.7|0
1609213600000|2020-12-29 03:46:40|15785|15722|15785|15722|15785|15722|15785|15722|0
1609213630000|2020-12-29 03:47:10|15785.9|15722.9|15785.9|15722.9|15785.9|15722.9|15785.9|15722.9|0
1609213660000|2020-12-29 03:47:40|15786.2|15723.2|15786.2|15723.2|15786.2|15723.2|15786.2|15723.2|0
1609213690000|2020-12-29 03:48:10|15788|15725|15788|15725|15788|15725|15788|15725|0
1609213720000|2020-12-29 03:48:40|15786.1|15723.1|15786.1|15723.1|15786.1|15723.1|15786.1|15723.1|0
1609213750000|2020-12-29 03:49:10|15785.6|15722.6|15785.6|15722.6|15785.6|15722.6|15785.6|15722.6|0
1609213780000|2020-12-29 03:49:40|15787.3|15724.3|15787.3|15724.3|15787.3|15724.3|15787.3|15724.3|0
1609213810000|2020-12-29 03:50:10|15789.8|15726.8|15789.8|15726.8|15789.8|15726.8|15789.8|15726.8|0
1609213840000|2020-12-29 03:50:40|15790|15727|15790|15727|15790|15727|15790|15727|0
1609213870000|2020-12-29 03:51:10|15787.7|15724.7|15787.7|15724.7|15787.7|15724.7|15787.7|15724.7|0
1609213900000|2020-12-29 03:51:40|15785.8|15722.8|15785.8|15722.8|15785.8|15722.8|15785.8|15722.8|0
1609213930000|2020-12-29 03:52:10|15786.2|15723.2|15786.2|15723.2|15786.2|15723.2|15786.2|15723.2|0
1609213960000|2020-12-29 03:52:40|15785.5|15722.5|15785.5|15722.5|15785.5|15722.5|15785.5|15722.5|0
1609213990000|2020-12-29 03:53:10|15786.3|15723.3|15786.3|15723.3|15786.3|15723.3|15786.3|15723.3|0
1609214020000|2020-12-29 03:53:40|15782.9|15719.9|15782.9|15719.9|15782.9|15719.9|15782.9|15719.9|0
1609214050000|2020-12-29 03:54:10|15779.9|15716.9|15779.9|15716.9|15779.9|15716.9|15779.9|15716.9|0
1609214080000|2020-12-29 03:54:40|15780.4|15717.4|15780.4|15717.4|15780.4|15717.4|15780.4|15717.4|0
1609214110000|2020-12-29 03:55:10|15779.6|15716.6|15779.6|15716.6|15779.6|15716.6|15779.6|15716.6|0
1609214140000|2020-12-29 03:55:40|15776.9|15713.9|15776.9|15713.9|15776.9|15713.9|15776.9|15713.9|0
1609214170000|2020-12-29 03:56:10|15778.9|15715.9|15778.9|15715.9|15778.9|15715.9|15778.9|15715.9|0
1609214200000|2020-12-29 03:56:40|15777.6|15714.6|15777.6|15714.6|15777.6|15714.6|15777.6|15714.6|0
1609214230000|2020-12-29 03:57:10|15778.5|15715.5|15778.5|15715.5|15778.5|15715.5|15778.5|15715.5|0
1609214260000|2020-12-29 03:57:40|15777.5|15714.5|15777.5|15714.5|15777.5|15714.5|15777.5|15714.5|0
1609214290000|2020-12-29 03:58:10|15775.4|15712.4|15775.4|15712.4|15775.4|15712.4|15775.4|15712.4|0
1609214320000|2020-12-29 03:58:40|15775.6|15712.6|15775.6|15712.6|15775.6|15712.6|15775.6|15712.6|0
1609214350000|2020-12-29 03:59:10|15780.5|15717.5|15780.5|15717.5|15780.5|15717.5|15780.5|15717.5|0
1609214380000|2020-12-29 03:59:40|15781.4|15718.4|15781.4|15718.4|15781.4|15718.4|15781.4|15718.4|0
1609214410000|2020-12-29 04:00:10|15781.7|15718.7|15781.7|15718.7|15781.7|15718.7|15781.7|15718.7|0
1609214440000|2020-12-29 04:00:40|15778.2|15715.2|15778.2|15715.2|15778.2|15715.2|15778.2|15715.2|0
1609214470000|2020-12-29 04:01:10|15775.8|15712.8|15775.8|15712.8|15775.8|15712.8|15775.8|15712.8|0
1609214500000|2020-12-29 04:01:40|15777.3|15714.3|15777.3|15714.3|15777.3|15714.3|15777.3|15714.3|0
1609214530000|2020-12-29 04:02:10|15779.4|15716.4|15779.4|15716.4|15779.4|15716.4|15779.4|15716.4|0
1609214560000|2020-12-29 04:02:40|15783.8|15720.8|15783.8|15720.8|15783.8|15720.8|15783.8|15720.8|0
1609214590000|2020-12-29 04:03:10|15788.5|15725.5|15788.5|15725.5|15788.5|15725.5|15788.5|15725.5|0
1609214620000|2020-12-29 04:03:40|15790.6|15727.6|15790.6|15727.6|15790.6|15727.6|15790.6|15727.6|0
1609214650000|2020-12-29 04:04:10|15794.8|15731.8|15794.8|15731.8|15794.8|15731.8|15794.8|15731.8|0
1609214680000|2020-12-29 04:04:40|15792.3|15729.3|15792.3|15729.3|15792.3|15729.3|15792.3|15729.3|0
1609214710000|2020-12-29 04:05:10|15795.3|15732.3|15795.3|15732.3|15795.3|15732.3|15795.3|15732.3|0
1609214740000|2020-12-29 04:05:40|15797.9|15734.9|15797.9|15734.9|15797.9|15734.9|15797.9|15734.9|0
1609214770000|2020-12-29 04:06:10|15802.5|15739.5|15802.5|15739.5|15802.5|15739.5|15802.5|15739.5|0
1609214800000|2020-12-29 04:06:40|15800.7|15737.7|15800.7|15737.7|15800.7|15737.7|15800.7|15737.7|0
1609214830000|2020-12-29 04:07:10|15799.3|15736.3|15799.3|15736.3|15799.3|15736.3|15799.3|15736.3|0
1609214860000|2020-12-29 04:07:40|15798.6|15735.6|15798.6|15735.6|15798.6|15735.6|15798.6|15735.6|0
1609214890000|2020-12-29 04:08:10|15798.7|15735.7|15798.7|15735.7|15798.7|15735.7|15798.7|15735.7|0
1609214920000|2020-12-29 04:08:40|15802.8|15739.8|15802.8|15739.8|15802.8|15739.8|15802.8|15739.8|0
1609214950000|2020-12-29 04:09:10|15804.2|15741.2|15804.2|15741.2|15804.2|15741.2|15804.2|15741.2|0
1609214980000|2020-12-29 04:09:40|15803.3|15740.3|15803.3|15740.3|15803.3|15740.3|15803.3|15740.3|0
1609215010000|2020-12-29 04:10:10|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|15803.6|15740.6|0
1609215040000|2020-12-29 04:10:40|15808.9|15745.7|15808.9|15745.7|15808.9|15745.7|15808.9|15745.7|0
1609215070000|2020-12-29 04:11:10|15816.2|15753|15816.2|15753|15816.2|15753|15816.2|15753|0
1609215100000|2020-12-29 04:11:40|15834.5|15771.3|15834.5|15771.3|15834.5|15771.3|15834.5|15771.3|0
1609215130000|2020-12-29 04:12:10|15832.5|15769.3|15832.5|15769.3|15832.5|15769.3|15832.5|15769.3|0
1609215160000|2020-12-29 04:12:40|15832.3|15769.1|15832.3|15769.1|15832.3|15769.1|15832.3|15769.1|0
1609215190000|2020-12-29 04:13:10|15833.2|15770|15833.2|15770|15833.2|15770|15833.2|15770|0
1609215220000|2020-12-29 04:13:40|15825|15761.8|15825|15761.8|15825|15761.8|15825|15761.8|0
1609215250000|2020-12-29 04:14:10|15815.6|15752.4|15815.6|15752.4|15815.6|15752.4|15815.6|15752.4|0
1609215280000|2020-12-29 04:14:40|15815.7|15752.5|15815.7|15752.5|15815.7|15752.5|15815.7|15752.5|0
1609215310000|2020-12-29 04:15:10|15821.8|15758.6|15821.8|15758.6|15821.8|15758.6|15821.8|15758.6|0
1609215340000|2020-12-29 04:15:40|15816.7|15753.5|15816.7|15753.5|15816.7|15753.5|15816.7|15753.5|0
1609215370000|2020-12-29 04:16:10|15819.9|15756.7|15819.9|15756.7|15819.9|15756.7|15819.9|15756.7|0
1609215400000|2020-12-29 04:16:40|15819|15755.8|15819|15755.8|15819|15755.8|15819|15755.8|0
1609215430000|2020-12-29 04:17:10|15818.2|15755|15818.2|15755|15818.2|15755|15818.2|15755|0
1609215460000|2020-12-29 04:17:40|15814.3|15751.1|15814.3|15751.1|15814.3|15751.1|15814.3|15751.1|0
1609215490000|2020-12-29 04:18:10|15814.4|15751.2|15814.4|15751.2|15814.4|15751.2|15814.4|15751.2|0
1609215520000|2020-12-29 04:18:40|15813.9|15750.7|15813.9|15750.7|15813.9|15750.7|15813.9|15750.7|0
1609215550000|2020-12-29 04:19:10|15815.2|15752|15815.2|15752|15815.2|15752|15815.2|15752|0
1609215580000|2020-12-29 04:19:40|15811.5|15748.3|15811.5|15748.3|15811.5|15748.3|15811.5|15748.3|0
1609215610000|2020-12-29 04:20:10|15806.6|15743.5|15806.6|15743.5|15806.6|15743.5|15806.6|15743.5|0
1609215640000|2020-12-29 04:20:40|15807.9|15744.7|15807.9|15744.7|15807.9|15744.7|15807.9|15744.7|0
1609215670000|2020-12-29 04:21:10|15808.2|15745|15808.2|15745|15808.2|15745|15808.2|15745|0
1609215700000|2020-12-29 04:21:40|15808.3|15745.1|15808.3|15745.1|15808.3|15745.1|15808.3|15745.1|0
1609215730000|2020-12-29 04:22:10|15808|15744.8|15808|15744.8|15808|15744.8|15808|15744.8|0
1609215760000|2020-12-29 04:22:40|15804.1|15741.1|15804.1|15741.1|15804.1|15741.1|15804.1|15741.1|0
1609215790000|2020-12-29 04:23:10|15804.6|15741.6|15804.6|15741.6|15804.6|15741.6|15804.6|15741.6|0
1609215820000|2020-12-29 04:23:40|15804.5|15741.5|15804.5|15741.5|15804.5|15741.5|15804.5|15741.5|0
1609215850000|2020-12-29 04:24:10|15802.2|15739.2|15802.2|15739.2|15802.2|15739.2|15802.2|15739.2|0
1609215880000|2020-12-29 04:24:40|15805.5|15742.5|15805.5|15742.5|15805.5|15742.5|15805.5|15742.5|0
1609215910000|2020-12-29 04:25:10|15805.6|15742.6|15805.6|15742.6|15805.6|15742.6|15805.6|15742.6|0
1609215940000|2020-12-29 04:25:40|15806.3|15743.3|15806.3|15743.3|15806.3|15743.3|15806.3|15743.3|0
1609215970000|2020-12-29 04:26:10|15809|15745.8|15809|15745.8|15809|15745.8|15809|15745.8|0
1609216000000|2020-12-29 04:26:40|15811.7|15748.5|15811.7|15748.5|15811.7|15748.5|15811.7|15748.5|0
1609216030000|2020-12-29 04:27:10|15810|15746.8|15810|15746.8|15810|15746.8|15810|15746.8|0
1609216060000|2020-12-29 04:27:40|15805.2|15742.2|15805.2|15742.2|15805.2|15742.2|15805.2|15742.2|0
1609216090000|2020-12-29 04:28:10|15801.5|15738.5|15801.5|15738.5|15801.5|15738.5|15801.5|15738.5|0
1609216120000|2020-12-29 04:28:40|15800.2|15737.2|15800.2|15737.2|15800.2|15737.2|15800.2|15737.2|0
1609216150000|2020-12-29 04:29:10|15804.2|15741.2|15804.2|15741.2|15804.2|15741.2|15804.2|15741.2|0
1609216180000|2020-12-29 04:29:40|15799.2|15736.2|15799.2|15736.2|15799.2|15736.2|15799.2|15736.2|0
1609216210000|2020-12-29 04:30:10|15800.6|15737.6|15800.6|15737.6|15800.6|15737.6|15800.6|15737.6|0
1609216240000|2020-12-29 04:30:40|15803.3|15740.3|15803.3|15740.3|15803.3|15740.3|15803.3|15740.3|0
1609216270000|2020-12-29 04:31:10|15804.7|15741.7|15804.7|15741.7|15804.7|15741.7|15804.7|15741.7|0
1609216300000|2020-12-29 04:31:40|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|0
1609216330000|2020-12-29 04:32:10|15806.1|15743.1|15806.1|15743.1|15806.1|15743.1|15806.1|15743.1|0
1609216360000|2020-12-29 04:32:40|15808.9|15745.7|15808.9|15745.7|15808.9|15745.7|15808.9|15745.7|0
1609216390000|2020-12-29 04:33:10|15810.2|15747|15810.2|15747|15810.2|15747|15810.2|15747|0
1609216420000|2020-12-29 04:33:40|15810.9|15747.7|15810.9|15747.7|15810.9|15747.7|15810.9|15747.7|0
1609216450000|2020-12-29 04:34:10|15808.4|15745.2|15808.4|15745.2|15808.4|15745.2|15808.4|15745.2|0
1609216480000|2020-12-29 04:34:40|15809.9|15746.7|15809.9|15746.7|15809.9|15746.7|15809.9|15746.7|0
1609216510000|2020-12-29 04:35:10|15811.7|15748.5|15811.7|15748.5|15811.7|15748.5|15811.7|15748.5|0
1609216540000|2020-12-29 04:35:40|15810.5|15747.3|15810.5|15747.3|15810.5|15747.3|15810.5|15747.3|0
1609216570000|2020-12-29 04:36:10|15808.9|15745.7|15808.9|15745.7|15808.9|15745.7|15808.9|15745.7|0
1609216600000|2020-12-29 04:36:40|15812.4|15749.2|15812.4|15749.2|15812.4|15749.2|15812.4|15749.2|0
1609216630000|2020-12-29 04:37:10|15813.6|15750.4|15813.6|15750.4|15813.6|15750.4|15813.6|15750.4|0
1609216660000|2020-12-29 04:37:40|15813.5|15750.3|15813.5|15750.3|15813.5|15750.3|15813.5|15750.3|0
1609216690000|2020-12-29 04:38:10|15812.1|15748.9|15812.1|15748.9|15812.1|15748.9|15812.1|15748.9|0
1609216720000|2020-12-29 04:38:40|15815.8|15752.6|15815.8|15752.6|15815.8|15752.6|15815.8|15752.6|0
1609216750000|2020-12-29 04:39:10|15816.4|15753.2|15816.4|15753.2|15816.4|15753.2|15816.4|15753.2|0
1609216810000|2020-12-29 04:40:10|15818.7|15755.5|15818.7|15755.5|15818.7|15755.5|15818.7|15755.5|0
1609216840000|2020-12-29 04:40:40|15818.5|15755.3|15818.5|15755.3|15818.5|15755.3|15818.5|15755.3|0
1609216870000|2020-12-29 04:41:10|15819.1|15755.9|15819.1|15755.9|15819.1|15755.9|15819.1|15755.9|0
1609216900000|2020-12-29 04:41:40|15822.2|15759|15822.2|15759|15822.2|15759|15822.2|15759|0
1609216930000|2020-12-29 04:42:10|15820.1|15756.9|15820.1|15756.9|15820.1|15756.9|15820.1|15756.9|0
1609216960000|2020-12-29 04:42:40|15821.3|15758.1|15821.3|15758.1|15821.3|15758.1|15821.3|15758.1|0
1609216990000|2020-12-29 04:43:10|15821.5|15758.3|15821.5|15758.3|15821.5|15758.3|15821.5|15758.3|0
1609217020000|2020-12-29 04:43:40|15819.9|15756.7|15819.9|15756.7|15819.9|15756.7|15819.9|15756.7|0
1609217050000|2020-12-29 04:44:10|15821.3|15758.1|15821.3|15758.1|15821.3|15758.1|15821.3|15758.1|0
1609217080000|2020-12-29 04:44:40|15821.2|15758|15821.2|15758|15821.2|15758|15821.2|15758|0
1609217110000|2020-12-29 04:45:10|15818.4|15755.2|15818.4|15755.2|15818.4|15755.2|15818.4|15755.2|0
1609217140000|2020-12-29 04:45:40|15816.8|15753.6|15816.8|15753.6|15816.8|15753.6|15816.8|15753.6|0
1609217170000|2020-12-29 04:46:10|15817.2|15754|15817.2|15754|15817.2|15754|15817.2|15754|0
1609217200000|2020-12-29 04:46:40|15821.4|15758.2|15821.4|15758.2|15821.4|15758.2|15821.4|15758.2|0
1609217230000|2020-12-29 04:47:10|15821.3|15758.1|15821.3|15758.1|15821.3|15758.1|15821.3|15758.1|0
1609217260000|2020-12-29 04:47:40|15822.4|15759.2|15822.4|15759.2|15822.4|15759.2|15822.4|15759.2|0
1609217290000|2020-12-29 04:48:10|15822.9|15759.7|15822.9|15759.7|15822.9|15759.7|15822.9|15759.7|0
1609217320000|2020-12-29 04:48:40|15824.5|15761.3|15824.5|15761.3|15824.5|15761.3|15824.5|15761.3|0
1609217350000|2020-12-29 04:49:10|15818.7|15755.5|15818.7|15755.5|15818.7|15755.5|15818.7|15755.5|0
1609217380000|2020-12-29 04:49:40|15818.1|15754.9|15818.1|15754.9|15818.1|15754.9|15818.1|15754.9|0
1609217410000|2020-12-29 04:50:10|15818|15754.8|15818|15754.8|15818|15754.8|15818|15754.8|0
1609217440000|2020-12-29 04:50:40|15821.7|15758.5|15821.7|15758.5|15821.7|15758.5|15821.7|15758.5|0
1609217470000|2020-12-29 04:51:10|15818.5|15755.3|15818.5|15755.3|15818.5|15755.3|15818.5|15755.3|0
1609217500000|2020-12-29 04:51:40|15825.3|15762.1|15825.3|15762.1|15825.3|15762.1|15825.3|15762.1|0
1609217530000|2020-12-29 04:52:10|15823.5|15760.3|15823.5|15760.3|15823.5|15760.3|15823.5|15760.3|0
1609217560000|2020-12-29 04:52:40|15828.5|15765.3|15828.5|15765.3|15828.5|15765.3|15828.5|15765.3|0
1609217590000|2020-12-29 04:53:10|15810.9|15747.7|15810.9|15747.7|15810.9|15747.7|15810.9|15747.7|0
1609217620000|2020-12-29 04:53:40|15811.7|15748.5|15811.7|15748.5|15811.7|15748.5|15811.7|15748.5|0
1609217650000|2020-12-29 04:54:10|15810.9|15747.7|15810.9|15747.7|15810.9|15747.7|15810.9|15747.7|0
1609217680000|2020-12-29 04:54:40|15817.1|15753.9|15817.1|15753.9|15817.1|15753.9|15817.1|15753.9|0
1609217710000|2020-12-29 04:55:10|15817.8|15754.6|15817.8|15754.6|15817.8|15754.6|15817.8|15754.6|0
1609217740000|2020-12-29 04:55:40|15819.3|15756.1|15819.3|15756.1|15819.3|15756.1|15819.3|15756.1|0
1609217770000|2020-12-29 04:56:10|15826.9|15763.7|15826.9|15763.7|15826.9|15763.7|15826.9|15763.7|0
1609217800000|2020-12-29 04:56:40|15841.2|15778|15841.2|15778|15841.2|15778|15841.2|15778|0
1609217830000|2020-12-29 04:57:10|15843.7|15780.5|15843.7|15780.5|15843.7|15780.5|15843.7|15780.5|0
1609217860000|2020-12-29 04:57:40|15846.1|15782.9|15846.1|15782.9|15846.1|15782.9|15846.1|15782.9|0
1609217890000|2020-12-29 04:58:10|15840|15776.8|15840|15776.8|15840|15776.8|15840|15776.8|0
1609217920000|2020-12-29 04:58:40|15841.2|15778|15841.2|15778|15841.2|15778|15841.2|15778|0
1609217950000|2020-12-29 04:59:10|15833.9|15770.7|15833.9|15770.7|15833.9|15770.7|15833.9|15770.7|0
1609217980000|2020-12-29 04:59:40|15833.8|15770.6|15833.8|15770.6|15833.8|15770.6|15833.8|15770.6|0
1609283410000|2020-12-29 23:10:10|15778.5|15715.5|15778.5|15715.5|15778.5|15715.5|15778.5|15715.5|0
1609283440000|2020-12-29 23:10:40|15773.6|15710.6|15773.6|15710.6|15773.6|15710.6|15773.6|15710.6|0
1609283470000|2020-12-29 23:11:10|15742.7|15679.9|15742.7|15679.9|15742.7|15679.9|15742.7|15679.9|0
1609283500000|2020-12-29 23:11:40|15749|15686.2|15749|15686.2|15749|15686.2|15749|15686.2|0
1609283530000|2020-12-29 23:12:10|15740|15677.2|15740|15677.2|15740|15677.2|15740|15677.2|0
1609283560000|2020-12-29 23:12:40|15745|15682.2|15745|15682.2|15745|15682.2|15745|15682.2|0
1609283590000|2020-12-29 23:13:10|15749.8|15687|15749.8|15687|15749.8|15687|15749.8|15687|0
1609283620000|2020-12-29 23:13:40|15753.3|15690.5|15753.3|15690.5|15753.3|15690.5|15753.3|15690.5|0
1609283650000|2020-12-29 23:14:10|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|0
1609283680000|2020-12-29 23:14:40|15741.6|15678.8|15741.6|15678.8|15741.6|15678.8|15741.6|15678.8|0
1609283710000|2020-12-29 23:15:10|15738.3|15675.5|15738.3|15675.5|15738.3|15675.5|15738.3|15675.5|0
1609283740000|2020-12-29 23:15:40|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|0
1609283770000|2020-12-29 23:16:10|15744.9|15682.1|15744.9|15682.1|15744.9|15682.1|15744.9|15682.1|0
1609283800000|2020-12-29 23:16:40|15747.5|15684.7|15747.5|15684.7|15747.5|15684.7|15747.5|15684.7|0
1609283830000|2020-12-29 23:17:10|15751.3|15688.5|15751.3|15688.5|15751.3|15688.5|15751.3|15688.5|0
1609283860000|2020-12-29 23:17:40|15742.7|15679.9|15742.7|15679.9|15742.7|15679.9|15742.7|15679.9|0
1609283890000|2020-12-29 23:18:10|15741.8|15679|15741.8|15679|15741.8|15679|15741.8|15679|0
1609283920000|2020-12-29 23:18:40|15745.2|15682.4|15745.2|15682.4|15745.2|15682.4|15745.2|15682.4|0
1609283950000|2020-12-29 23:19:10|15753.6|15690.8|15753.6|15690.8|15753.6|15690.8|15753.6|15690.8|0
1609283980000|2020-12-29 23:19:40|15749.3|15686.5|15749.3|15686.5|15749.3|15686.5|15749.3|15686.5|0
1609284010000|2020-12-29 23:20:10|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|0
1609284040000|2020-12-29 23:20:40|15764.5|15701.5|15764.5|15701.5|15764.5|15701.5|15764.5|15701.5|0
1609284070000|2020-12-29 23:21:10|15773.3|15710.3|15773.3|15710.3|15773.3|15710.3|15773.3|15710.3|0
1609284100000|2020-12-29 23:21:40|15765.6|15702.6|15765.6|15702.6|15765.6|15702.6|15765.6|15702.6|0
1609284130000|2020-12-29 23:22:10|15764.9|15701.9|15764.9|15701.9|15764.9|15701.9|15764.9|15701.9|0
1609284160000|2020-12-29 23:22:40|15759.9|15696.9|15759.9|15696.9|15759.9|15696.9|15759.9|15696.9|0
1609284190000|2020-12-29 23:23:10|15763|15700|15763|15700|15763|15700|15763|15700|0
1609284220000|2020-12-29 23:23:40|15758|15695|15758|15695|15758|15695|15758|15695|0
1609284250000|2020-12-29 23:24:10|15751.2|15688.4|15751.2|15688.4|15751.2|15688.4|15751.2|15688.4|0
1609284280000|2020-12-29 23:24:40|15745.7|15682.9|15745.7|15682.9|15745.7|15682.9|15745.7|15682.9|0
1609284310000|2020-12-29 23:25:10|15742.9|15680.1|15742.9|15680.1|15742.9|15680.1|15742.9|15680.1|0
1609284340000|2020-12-29 23:25:40|15742.8|15680|15742.8|15680|15742.8|15680|15742.8|15680|0
1609284370000|2020-12-29 23:26:10|15740.6|15677.8|15740.6|15677.8|15740.6|15677.8|15740.6|15677.8|0
1609284400000|2020-12-29 23:26:40|15741.3|15678.5|15741.3|15678.5|15741.3|15678.5|15741.3|15678.5|0
1609284430000|2020-12-29 23:27:10|15743.1|15680.3|15743.1|15680.3|15743.1|15680.3|15743.1|15680.3|0
1609284460000|2020-12-29 23:27:40|15748.2|15685.4|15748.2|15685.4|15748.2|15685.4|15748.2|15685.4|0
1609284490000|2020-12-29 23:28:10|15750.3|15687.5|15750.3|15687.5|15750.3|15687.5|15750.3|15687.5|0
1609284520000|2020-12-29 23:28:40|15748.1|15685.3|15748.1|15685.3|15748.1|15685.3|15748.1|15685.3|0
1609284550000|2020-12-29 23:29:10|15747.2|15684.4|15747.2|15684.4|15747.2|15684.4|15747.2|15684.4|0
1609284580000|2020-12-29 23:29:40|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|0
1609284610000|2020-12-29 23:30:10|15745.6|15682.8|15745.6|15682.8|15745.6|15682.8|15745.6|15682.8|0
1609284640000|2020-12-29 23:30:40|15752.8|15690|15752.8|15690|15752.8|15690|15752.8|15690|0
1609284700000|2020-12-29 23:31:40|15755.5|15692.7|15755.5|15692.7|15755.5|15692.7|15755.5|15692.7|0
1609284730000|2020-12-29 23:32:10|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|15754.5|15691.7|0
1609284760000|2020-12-29 23:32:40|15757.6|15694.6|15757.6|15694.6|15757.6|15694.6|15757.6|15694.6|0
1609284790000|2020-12-29 23:33:10|15755.5|15692.7|15755.5|15692.7|15755.5|15692.7|15755.5|15692.7|0
1609284820000|2020-12-29 23:33:40|15757.3|15694.3|15757.3|15694.3|15757.3|15694.3|15757.3|15694.3|0
1609284850000|2020-12-29 23:34:10|15760.7|15697.7|15760.7|15697.7|15760.7|15697.7|15760.7|15697.7|0
1609284880000|2020-12-29 23:34:40|15761|15698|15761|15698|15761|15698|15761|15698|0
1609284910000|2020-12-29 23:35:10|15761.3|15698.3|15761.3|15698.3|15761.3|15698.3|15761.3|15698.3|0
1609284940000|2020-12-29 23:35:40|15758.3|15695.3|15758.3|15695.3|15758.3|15695.3|15758.3|15695.3|0
1609284970000|2020-12-29 23:36:10|15754.7|15691.9|15754.7|15691.9|15754.7|15691.9|15754.7|15691.9|0
1609285000000|2020-12-29 23:36:40|15751|15688.2|15751|15688.2|15751|15688.2|15751|15688.2|0
1609285030000|2020-12-29 23:37:10|15750.6|15687.8|15750.6|15687.8|15750.6|15687.8|15750.6|15687.8|0
1609285060000|2020-12-29 23:37:40|15746.3|15683.5|15746.3|15683.5|15746.3|15683.5|15746.3|15683.5|0
1609285090000|2020-12-29 23:38:10|15745.4|15682.6|15745.4|15682.6|15745.4|15682.6|15745.4|15682.6|0
1609285120000|2020-12-29 23:38:40|15747.5|15684.7|15747.5|15684.7|15747.5|15684.7|15747.5|15684.7|0
1609285150000|2020-12-29 23:39:10|15743|15680.2|15743|15680.2|15743|15680.2|15743|15680.2|0
1609285180000|2020-12-29 23:39:40|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|0
1609285210000|2020-12-29 23:40:10|15747.4|15684.6|15747.4|15684.6|15747.4|15684.6|15747.4|15684.6|0
1609285240000|2020-12-29 23:40:40|15748.1|15685.3|15748.1|15685.3|15748.1|15685.3|15748.1|15685.3|0
1609285270000|2020-12-29 23:41:10|15743.1|15680.3|15743.1|15680.3|15743.1|15680.3|15743.1|15680.3|0
1609285300000|2020-12-29 23:41:40|15742.5|15679.7|15742.5|15679.7|15742.5|15679.7|15742.5|15679.7|0
1609285330000|2020-12-29 23:42:10|15741.4|15678.6|15741.4|15678.6|15741.4|15678.6|15741.4|15678.6|0
1609285360000|2020-12-29 23:42:40|15742.7|15679.9|15742.7|15679.9|15742.7|15679.9|15742.7|15679.9|0
1609285390000|2020-12-29 23:43:10|15747.5|15684.7|15747.5|15684.7|15747.5|15684.7|15747.5|15684.7|0
1609285420000|2020-12-29 23:43:40|15754|15691.2|15754|15691.2|15754|15691.2|15754|15691.2|0
1609285450000|2020-12-29 23:44:10|15759|15696|15759|15696|15759|15696|15759|15696|0
1609285480000|2020-12-29 23:44:40|15758.7|15695.7|15758.7|15695.7|15758.7|15695.7|15758.7|15695.7|0
1609285510000|2020-12-29 23:45:10|15762.3|15699.3|15762.3|15699.3|15762.3|15699.3|15762.3|15699.3|0
1609285540000|2020-12-29 23:45:40|15760.7|15697.7|15760.7|15697.7|15760.7|15697.7|15760.7|15697.7|0
1609285570000|2020-12-29 23:46:10|15760.5|15697.5|15760.5|15697.5|15760.5|15697.5|15760.5|15697.5|0
1609285600000|2020-12-29 23:46:40|15757.7|15694.7|15757.7|15694.7|15757.7|15694.7|15757.7|15694.7|0
1609285630000|2020-12-29 23:47:10|15751.3|15688.5|15751.3|15688.5|15751.3|15688.5|15751.3|15688.5|0
1609285660000|2020-12-29 23:47:40|15750.8|15688|15750.8|15688|15750.8|15688|15750.8|15688|0
1609285690000|2020-12-29 23:48:10|15743.4|15680.6|15743.4|15680.6|15743.4|15680.6|15743.4|15680.6|0
1609285720000|2020-12-29 23:48:40|15740|15677.2|15740|15677.2|15740|15677.2|15740|15677.2|0
1609285750000|2020-12-29 23:49:10|15736.4|15673.6|15736.4|15673.6|15736.4|15673.6|15736.4|15673.6|0
1609285780000|2020-12-29 23:49:40|15729.1|15666.3|15729.1|15666.3|15729.1|15666.3|15729.1|15666.3|0
1609285810000|2020-12-29 23:50:10|15725.7|15662.9|15725.7|15662.9|15725.7|15662.9|15725.7|15662.9|0
1609285840000|2020-12-29 23:50:40|15717.3|15654.5|15717.3|15654.5|15717.3|15654.5|15717.3|15654.5|0
1609285870000|2020-12-29 23:51:10|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|15721.5|15658.7|0
1609285900000|2020-12-29 23:51:40|15720.3|15657.5|15720.3|15657.5|15720.3|15657.5|15720.3|15657.5|0
1609285930000|2020-12-29 23:52:10|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|0
1609285960000|2020-12-29 23:52:40|15718.8|15656|15718.8|15656|15718.8|15656|15718.8|15656|0
1609285990000|2020-12-29 23:53:10|15718.7|15655.9|15718.7|15655.9|15718.7|15655.9|15718.7|15655.9|0
1609286020000|2020-12-29 23:53:40|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|15717.9|15655.1|0
1609286050000|2020-12-29 23:54:10|15717.4|15654.6|15717.4|15654.6|15717.4|15654.6|15717.4|15654.6|0
1609286080000|2020-12-29 23:54:40|15714|15651.2|15714|15651.2|15714|15651.2|15714|15651.2|0
1609286110000|2020-12-29 23:55:10|15711.1|15648.3|15711.1|15648.3|15711.1|15648.3|15711.1|15648.3|0
1609286140000|2020-12-29 23:55:40|15710.7|15647.9|15710.7|15647.9|15710.7|15647.9|15710.7|15647.9|0
1609286170000|2020-12-29 23:56:10|15712.3|15649.5|15712.3|15649.5|15712.3|15649.5|15712.3|15649.5|0
1609286200000|2020-12-29 23:56:40|15714.8|15652|15714.8|15652|15714.8|15652|15714.8|15652|0
1609286230000|2020-12-29 23:57:10|15718.6|15655.8|15718.6|15655.8|15718.6|15655.8|15718.6|15655.8|0
1609286260000|2020-12-29 23:57:40|15726.3|15663.5|15726.3|15663.5|15726.3|15663.5|15726.3|15663.5|0
1609286290000|2020-12-29 23:58:10|15721.9|15659.1|15721.9|15659.1|15721.9|15659.1|15721.9|15659.1|0
1609286320000|2020-12-29 23:58:40|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|15723.4|15660.6|0
1609286350000|2020-12-29 23:59:10|15721.7|15658.9|15721.7|15658.9|15721.7|15658.9|15721.7|15658.9|0
1609286380000|2020-12-29 23:59:40|15725.7|15662.9|15725.7|15662.9|15725.7|15662.9|15725.7|15662.9|0
1609286410000|2020-12-30 00:00:10|15727.9|15665.1|15727.9|15665.1|15727.9|15665.1|15727.9|15665.1|0
1609286440000|2020-12-30 00:00:40|15723.8|15661|15723.8|15661|15723.8|15661|15723.8|15661|0
1609286470000|2020-12-30 00:01:10|15719.6|15656.8|15719.6|15656.8|15719.6|15656.8|15719.6|15656.8|0
1609286500000|2020-12-30 00:01:40|15717.7|15654.9|15717.7|15654.9|15717.7|15654.9|15717.7|15654.9|0
1609286530000|2020-12-30 00:02:10|15698.7|15636.1|15698.7|15636.1|15698.7|15636.1|15698.7|15636.1|0
1609286560000|2020-12-30 00:02:40|15697.2|15634.6|15697.2|15634.6|15697.2|15634.6|15697.2|15634.6|0
1609286590000|2020-12-30 00:03:10|15702.8|15640.2|15702.8|15640.2|15702.8|15640.2|15702.8|15640.2|0
1609286620000|2020-12-30 00:03:40|15708.6|15645.8|15708.6|15645.8|15708.6|15645.8|15708.6|15645.8|0
1609286650000|2020-12-30 00:04:10|15705.4|15642.8|15705.4|15642.8|15705.4|15642.8|15705.4|15642.8|0
1609286680000|2020-12-30 00:04:40|15709.2|15646.4|15709.2|15646.4|15709.2|15646.4|15709.2|15646.4|0
1609286710000|2020-12-30 00:05:10|15709.6|15646.8|15709.6|15646.8|15709.6|15646.8|15709.6|15646.8|0
1609286740000|2020-12-30 00:05:40|15707.9|15645.1|15707.9|15645.1|15707.9|15645.1|15707.9|15645.1|0
1609286770000|2020-12-30 00:06:10|15713.9|15651.1|15713.9|15651.1|15713.9|15651.1|15713.9|15651.1|0
1609286800000|2020-12-30 00:06:40|15720.7|15657.9|15720.7|15657.9|15720.7|15657.9|15720.7|15657.9|0
1609286830000|2020-12-30 00:07:10|15707.1|15644.3|15707.1|15644.3|15707.1|15644.3|15707.1|15644.3|0
1609286860000|2020-12-30 00:07:40|15709.4|15646.6|15709.4|15646.6|15709.4|15646.6|15709.4|15646.6|0
1609286890000|2020-12-30 00:08:10|15708.9|15646.1|15708.9|15646.1|15708.9|15646.1|15708.9|15646.1|0
1609286920000|2020-12-30 00:08:40|15708|15645.2|15708|15645.2|15708|15645.2|15708|15645.2|0
1609286950000|2020-12-30 00:09:10|15704.6|15642|15704.6|15642|15704.6|15642|15704.6|15642|0
1609286980000|2020-12-30 00:09:40|15705.1|15642.5|15705.1|15642.5|15705.1|15642.5|15705.1|15642.5|0
1609287010000|2020-12-30 00:10:10|15705.2|15642.6|15705.2|15642.6|15705.2|15642.6|15705.2|15642.6|0
1609287040000|2020-12-30 00:10:40|15706|15643.4|15706|15643.4|15706|15643.4|15706|15643.4|0
1609287070000|2020-12-30 00:11:10|15705.6|15643|15705.6|15643|15705.6|15643|15705.6|15643|0
1609287100000|2020-12-30 00:11:40|15706.5|15643.7|15706.5|15643.7|15706.5|15643.7|15706.5|15643.7|0
1609287130000|2020-12-30 00:12:10|15703|15640.4|15703|15640.4|15703|15640.4|15703|15640.4|0
1609287160000|2020-12-30 00:12:40|15700.9|15638.3|15700.9|15638.3|15700.9|15638.3|15700.9|15638.3|0
1609287190000|2020-12-30 00:13:10|15697|15634.4|15697|15634.4|15697|15634.4|15697|15634.4|0
1609287220000|2020-12-30 00:13:40|15696.2|15633.6|15696.2|15633.6|15696.2|15633.6|15696.2|15633.6|0
1609287250000|2020-12-30 00:14:10|15691.3|15628.7|15691.3|15628.7|15691.3|15628.7|15691.3|15628.7|0
1609287280000|2020-12-30 00:14:40|15693.3|15630.7|15693.3|15630.7|15693.3|15630.7|15693.3|15630.7|0
1609287310000|2020-12-30 00:15:10|15693.6|15631|15693.6|15631|15693.6|15631|15693.6|15631|0
1609287340000|2020-12-30 00:15:40|15688.3|15625.7|15688.3|15625.7|15688.3|15625.7|15688.3|15625.7|0
1609287370000|2020-12-30 00:16:10|15689.1|15626.5|15689.1|15626.5|15689.1|15626.5|15689.1|15626.5|0
1609287400000|2020-12-30 00:16:40|15687.3|15624.7|15687.3|15624.7|15687.3|15624.7|15687.3|15624.7|0
1609287430000|2020-12-30 00:17:10|15703.9|15641.3|15703.9|15641.3|15703.9|15641.3|15703.9|15641.3|0
1609287460000|2020-12-30 00:17:40|15708|15645.2|15708|15645.2|15708|15645.2|15708|15645.2|0
1609287490000|2020-12-30 00:18:10|15707|15644.2|15707|15644.2|15707|15644.2|15707|15644.2|0
1609287520000|2020-12-30 00:18:40|15702.1|15639.5|15702.1|15639.5|15702.1|15639.5|15702.1|15639.5|0
1609287550000|2020-12-30 00:19:10|15704.1|15641.5|15704.1|15641.5|15704.1|15641.5|15704.1|15641.5|0
1609287580000|2020-12-30 00:19:40|15686.1|15623.5|15686.1|15623.5|15686.1|15623.5|15686.1|15623.5|0
1609287610000|2020-12-30 00:20:10|15684|15621.4|15684|15621.4|15684|15621.4|15684|15621.4|0
1609287640000|2020-12-30 00:20:40|15681.8|15619.2|15681.8|15619.2|15681.8|15619.2|15681.8|15619.2|0
1609287670000|2020-12-30 00:21:10|15678.8|15616.2|15678.8|15616.2|15678.8|15616.2|15678.8|15616.2|0
1609287700000|2020-12-30 00:21:40|15679.2|15616.6|15679.2|15616.6|15679.2|15616.6|15679.2|15616.6|0
1609287730000|2020-12-30 00:22:10|15687.3|15624.7|15687.3|15624.7|15687.3|15624.7|15687.3|15624.7|0
1609287760000|2020-12-30 00:22:40|15686.4|15623.8|15686.4|15623.8|15686.4|15623.8|15686.4|15623.8|0
1609287790000|2020-12-30 00:23:10|15685.2|15622.6|15685.2|15622.6|15685.2|15622.6|15685.2|15622.6|0
1609287820000|2020-12-30 00:23:40|15684.2|15621.6|15684.2|15621.6|15684.2|15621.6|15684.2|15621.6|0
1609287850000|2020-12-30 00:24:10|15687|15624.4|15687|15624.4|15687|15624.4|15687|15624.4|0
1609287880000|2020-12-30 00:24:40|15684.2|15621.6|15684.2|15621.6|15684.2|15621.6|15684.2|15621.6|0
1609287910000|2020-12-30 00:25:10|15681.3|15618.7|15681.3|15618.7|15681.3|15618.7|15681.3|15618.7|0
1609287940000|2020-12-30 00:25:40|15682.5|15619.9|15682.5|15619.9|15682.5|15619.9|15682.5|15619.9|0
1609287970000|2020-12-30 00:26:10|15684.4|15621.8|15684.4|15621.8|15684.4|15621.8|15684.4|15621.8|0
1609288000000|2020-12-30 00:26:40|15685.1|15622.5|15685.1|15622.5|15685.1|15622.5|15685.1|15622.5|0
1609288030000|2020-12-30 00:27:10|15688.7|15626.1|15688.7|15626.1|15688.7|15626.1|15688.7|15626.1|0
1609288060000|2020-12-30 00:27:40|15693.2|15630.6|15693.2|15630.6|15693.2|15630.6|15693.2|15630.6|0
1609288090000|2020-12-30 00:28:10|15698.7|15636.1|15698.7|15636.1|15698.7|15636.1|15698.7|15636.1|0
1609288120000|2020-12-30 00:28:40|15701.5|15638.9|15701.5|15638.9|15701.5|15638.9|15701.5|15638.9|0
1609288150000|2020-12-30 00:29:10|15695.2|15632.6|15695.2|15632.6|15695.2|15632.6|15695.2|15632.6|0
1609288180000|2020-12-30 00:29:40|15695|15632.4|15695|15632.4|15695|15632.4|15695|15632.4|0
1609288210000|2020-12-30 00:30:10|15692.7|15630.1|15692.7|15630.1|15692.7|15630.1|15692.7|15630.1|0
1609288240000|2020-12-30 00:30:40|15692.3|15629.7|15692.3|15629.7|15692.3|15629.7|15692.3|15629.7|0
1609288270000|2020-12-30 00:31:10|15693|15630.4|15693|15630.4|15693|15630.4|15693|15630.4|0
1609288300000|2020-12-30 00:31:40|15691.4|15628.8|15691.4|15628.8|15691.4|15628.8|15691.4|15628.8|0
1609288330000|2020-12-30 00:32:10|15694.4|15631.8|15694.4|15631.8|15694.4|15631.8|15694.4|15631.8|0
1609288360000|2020-12-30 00:32:40|15697|15634.4|15697|15634.4|15697|15634.4|15697|15634.4|0
1609288390000|2020-12-30 00:33:10|15697.9|15635.3|15697.9|15635.3|15697.9|15635.3|15697.9|15635.3|0
1609288420000|2020-12-30 00:33:40|15698.3|15635.7|15698.3|15635.7|15698.3|15635.7|15698.3|15635.7|0
1609288450000|2020-12-30 00:34:10|15704.8|15642.2|15704.8|15642.2|15704.8|15642.2|15704.8|15642.2|0
1609288480000|2020-12-30 00:34:40|15706|15643.4|15706|15643.4|15706|15643.4|15706|15643.4|0
1609288510000|2020-12-30 00:35:10|15702.3|15639.7|15702.3|15639.7|15702.3|15639.7|15702.3|15639.7|0
1609288540000|2020-12-30 00:35:40|15704|15641.4|15704|15641.4|15704|15641.4|15704|15641.4|0
1609288570000|2020-12-30 00:36:10|15700.6|15638|15700.6|15638|15700.6|15638|15700.6|15638|0
1609288600000|2020-12-30 00:36:40|15698|15635.4|15698|15635.4|15698|15635.4|15698|15635.4|0
1609288630000|2020-12-30 00:37:10|15704.6|15642|15704.6|15642|15704.6|15642|15704.6|15642|0
1609288660000|2020-12-30 00:37:40|15707.3|15644.5|15707.3|15644.5|15707.3|15644.5|15707.3|15644.5|0
1609288690000|2020-12-30 00:38:10|15708.5|15645.7|15708.5|15645.7|15708.5|15645.7|15708.5|15645.7|0
1609288720000|2020-12-30 00:38:40|15711.5|15648.7|15711.5|15648.7|15711.5|15648.7|15711.5|15648.7|0
1609288750000|2020-12-30 00:39:10|15711.3|15648.5|15711.3|15648.5|15711.3|15648.5|15711.3|15648.5|0
1609288780000|2020-12-30 00:39:40|15711.7|15648.9|15711.7|15648.9|15711.7|15648.9|15711.7|15648.9|0
1609288810000|2020-12-30 00:40:10|15708.3|15645.5|15708.3|15645.5|15708.3|15645.5|15708.3|15645.5|0
1609288840000|2020-12-30 00:40:40|15709.2|15646.4|15709.2|15646.4|15709.2|15646.4|15709.2|15646.4|0
1609288870000|2020-12-30 00:41:10|15718|15655.2|15718|15655.2|15718|15655.2|15718|15655.2|0
1609288900000|2020-12-30 00:41:40|15718.5|15655.7|15718.5|15655.7|15718.5|15655.7|15718.5|15655.7|0
1609288930000|2020-12-30 00:42:10|15716.4|15653.6|15716.4|15653.6|15716.4|15653.6|15716.4|15653.6|0
1609288960000|2020-12-30 00:42:40|15717.5|15654.7|15717.5|15654.7|15717.5|15654.7|15717.5|15654.7|0
1609288990000|2020-12-30 00:43:10|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|0
1609289020000|2020-12-30 00:43:40|15717.8|15655|15717.8|15655|15717.8|15655|15717.8|15655|0
1609289050000|2020-12-30 00:44:10|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|15720.2|15657.4|0
1609289080000|2020-12-30 00:44:40|15718|15655.2|15718|15655.2|15718|15655.2|15718|15655.2|0
1609289110000|2020-12-30 00:45:10|15715.5|15652.7|15715.5|15652.7|15715.5|15652.7|15715.5|15652.7|0
1609289140000|2020-12-30 00:45:40|15715.2|15652.4|15715.2|15652.4|15715.2|15652.4|15715.2|15652.4|0
1609289170000|2020-12-30 00:46:10|15705.5|15642.9|15705.5|15642.9|15705.5|15642.9|15705.5|15642.9|0
1609289200000|2020-12-30 00:46:40|15706.4|15643.7|15706.4|15643.7|15706.4|15643.7|15706.4|15643.7|0
1609289230000|2020-12-30 00:47:10|15703.7|15641.1|15703.7|15641.1|15703.7|15641.1|15703.7|15641.1|0
1609289260000|2020-12-30 00:47:40|15709.3|15646.5|15709.3|15646.5|15709.3|15646.5|15709.3|15646.5|0
1609289290000|2020-12-30 00:48:10|15714.3|15651.5|15714.3|15651.5|15714.3|15651.5|15714.3|15651.5|0
1609289320000|2020-12-30 00:48:40|15716.4|15653.6|15716.4|15653.6|15716.4|15653.6|15716.4|15653.6|0
1609289350000|2020-12-30 00:49:10|15715|15652.2|15715|15652.2|15715|15652.2|15715|15652.2|0
1609289380000|2020-12-30 00:49:40|15712.3|15649.5|15712.3|15649.5|15712.3|15649.5|15712.3|15649.5|0
1609289410000|2020-12-30 00:50:10|15717|15654.2|15717|15654.2|15717|15654.2|15717|15654.2|0
1609289440000|2020-12-30 00:50:40|15720.3|15657.5|15720.3|15657.5|15720.3|15657.5|15720.3|15657.5|0
1609289470000|2020-12-30 00:51:10|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|15718.9|15656.1|0
1609289500000|2020-12-30 00:51:40|15718.1|15655.3|15718.1|15655.3|15718.1|15655.3|15718.1|15655.3|0
1609289530000|2020-12-30 00:52:10|15717.2|15654.4|15717.2|15654.4|15717.2|15654.4|15717.2|15654.4|0
1609289560000|2020-12-30 00:52:40|15724|15661.2|15724|15661.2|15724|15661.2|15724|15661.2|0
1609289590000|2020-12-30 00:53:10|15727.6|15664.8|15727.6|15664.8|15727.6|15664.8|15727.6|15664.8|0
1609289620000|2020-12-30 00:53:40|15728.9|15666.1|15728.9|15666.1|15728.9|15666.1|15728.9|15666.1|0
1609289650000|2020-12-30 00:54:10|15728.4|15665.6|15728.4|15665.6|15728.4|15665.6|15728.4|15665.6|0
1609289680000|2020-12-30 00:54:40|15727.5|15664.7|15727.5|15664.7|15727.5|15664.7|15727.5|15664.7|0
1609289710000|2020-12-30 00:55:10|15729.7|15666.9|15729.7|15666.9|15729.7|15666.9|15729.7|15666.9|0
1609289740000|2020-12-30 00:55:40|15732|15669.2|15732|15669.2|15732|15669.2|15732|15669.2|0
1609289770000|2020-12-30 00:56:10|15727.8|15665|15727.8|15665|15727.8|15665|15727.8|15665|0
1609289800000|2020-12-30 00:56:40|15728|15665.2|15728|15665.2|15728|15665.2|15728|15665.2|0
1609289830000|2020-12-30 00:57:10|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|0
1609289860000|2020-12-30 00:57:40|15722.8|15660|15722.8|15660|15722.8|15660|15722.8|15660|0
1609289890000|2020-12-30 00:58:10|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|15724.5|15661.7|0
1609289920000|2020-12-30 00:58:40|15722|15659.2|15722|15659.2|15722|15659.2|15722|15659.2|0
1609289950000|2020-12-30 00:59:10|15726.4|15663.6|15726.4|15663.6|15726.4|15663.6|15726.4|15663.6|0
1609289980000|2020-12-30 00:59:40|15723.9|15661.1|15723.9|15661.1|15723.9|15661.1|15723.9|15661.1|0
1609290010000|2020-12-30 01:00:10|15721.8|15659|15721.8|15659|15721.8|15659|15721.8|15659|0
1609290040000|2020-12-30 01:00:40|15721.6|15658.8|15721.6|15658.8|15721.6|15658.8|15721.6|15658.8|0
1609290070000|2020-12-30 01:01:10|15720.7|15657.9|15720.7|15657.9|15720.7|15657.9|15720.7|15657.9|0
1609290100000|2020-12-30 01:01:40|15719.6|15656.8|15719.6|15656.8|15719.6|15656.8|15719.6|15656.8|0
1609290130000|2020-12-30 01:02:10|15722.1|15659.3|15722.1|15659.3|15722.1|15659.3|15722.1|15659.3|0
1609290190000|2020-12-30 01:03:10|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|15722.4|15659.6|0
1609290220000|2020-12-30 01:03:40|15724.4|15661.6|15724.4|15661.6|15724.4|15661.6|15724.4|15661.6|0
1609290250000|2020-12-30 01:04:10|15725|15662.2|15725|15662.2|15725|15662.2|15725|15662.2|0
1609290280000|2020-12-30 01:04:40|15726.7|15663.9|15726.7|15663.9|15726.7|15663.9|15726.7|15663.9|0
1609290310000|2020-12-30 01:05:10|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|15727.1|15664.3|0
1609290340000|2020-12-30 01:05:40|15729.2|15666.4|15729.2|15666.4|15729.2|15666.4|15729.2|15666.4|0
1609290370000|2020-12-30 01:06:10|15727|15664.2|15727|15664.2|15727|15664.2|15727|15664.2|0
1609290400000|2020-12-30 01:06:40|15729.3|15666.5|15729.3|15666.5|15729.3|15666.5|15729.3|15666.5|0
1609290430000|2020-12-30 01:07:10|15719|15656.2|15719|15656.2|15719|15656.2|15719|15656.2|0
1609290460000|2020-12-30 01:07:40|15725.6|15662.8|15725.6|15662.8|15725.6|15662.8|15725.6|15662.8|0
1609290490000|2020-12-30 01:08:10|15728.1|15665.3|15728.1|15665.3|15728.1|15665.3|15728.1|15665.3|0
1609290520000|2020-12-30 01:08:40|15724.8|15662|15724.8|15662|15724.8|15662|15724.8|15662|0
1609290550000|2020-12-30 01:09:10|15730.1|15667.3|15730.1|15667.3|15730.1|15667.3|15730.1|15667.3|0
1609290580000|2020-12-30 01:09:40|15731.2|15668.4|15731.2|15668.4|15731.2|15668.4|15731.2|15668.4|0
1609290610000|2020-12-30 01:10:10|15732.7|15669.9|15732.7|15669.9|15732.7|15669.9|15732.7|15669.9|0
1609290640000|2020-12-30 01:10:40|15730.8|15668|15730.8|15668|15730.8|15668|15730.8|15668|0
1609290670000|2020-12-30 01:11:10|15728.4|15665.6|15728.4|15665.6|15728.4|15665.6|15728.4|15665.6|0
1609290700000|2020-12-30 01:11:40|15730.8|15668|15730.8|15668|15730.8|15668|15730.8|15668|0
1609290730000|2020-12-30 01:12:10|15732.6|15669.8|15732.6|15669.8|15732.6|15669.8|15732.6|15669.8|0
1609290760000|2020-12-30 01:12:40|15735.8|15673|15735.8|15673|15735.8|15673|15735.8|15673|0
1609290790000|2020-12-30 01:13:10|15736.1|15673.3|15736.1|15673.3|15736.1|15673.3|15736.1|15673.3|0
1609290820000|2020-12-30 01:13:40|15741|15678.2|15741|15678.2|15741|15678.2|15741|15678.2|0
1609290880000|2020-12-30 01:14:40|15740.2|15677.4|15740.2|15677.4|15740.2|15677.4|15740.2|15677.4|0
1609290910000|2020-12-30 01:15:10|15744.9|15682.1|15744.9|15682.1|15744.9|15682.1|15744.9|15682.1|0
1609290940000|2020-12-30 01:15:40|15748.1|15685.3|15748.1|15685.3|15748.1|15685.3|15748.1|15685.3|0
1609290970000|2020-12-30 01:16:10|15747.2|15684.4|15747.2|15684.4|15747.2|15684.4|15747.2|15684.4|0
1609291000000|2020-12-30 01:16:40|15753.3|15690.5|15753.3|15690.5|15753.3|15690.5|15753.3|15690.5|0
1609291030000|2020-12-30 01:17:10|15750.2|15687.4|15750.2|15687.4|15750.2|15687.4|15750.2|15687.4|0
1609291060000|2020-12-30 01:17:40|15753.2|15690.4|15753.2|15690.4|15753.2|15690.4|15753.2|15690.4|0
1609291090000|2020-12-30 01:18:10|15750.5|15687.7|15750.5|15687.7|15750.5|15687.7|15750.5|15687.7|0
1609291120000|2020-12-30 01:18:40|15751|15688.2|15751|15688.2|15751|15688.2|15751|15688.2|0
1609291150000|2020-12-30 01:19:10|15748|15685.2|15748|15685.2|15748|15685.2|15748|15685.2|0
1609291180000|2020-12-30 01:19:40|15747.6|15684.8|15747.6|15684.8|15747.6|15684.8|15747.6|15684.8|0
1609291210000|2020-12-30 01:20:10|15750.9|15688.1|15750.9|15688.1|15750.9|15688.1|15750.9|15688.1|0
1609291240000|2020-12-30 01:20:40|15746.9|15684.1|15746.9|15684.1|15746.9|15684.1|15746.9|15684.1|0
1609291270000|2020-12-30 01:21:10|15750.5|15687.7|15750.5|15687.7|15750.5|15687.7|15750.5|15687.7|0
1609291300000|2020-12-30 01:21:40|15745.6|15682.8|15745.6|15682.8|15745.6|15682.8|15745.6|15682.8|0
1609291330000|2020-12-30 01:22:10|15747.2|15684.4|15747.2|15684.4|15747.2|15684.4|15747.2|15684.4|0
1609291360000|2020-12-30 01:22:40|15751.1|15688.3|15751.1|15688.3|15751.1|15688.3|15751.1|15688.3|0
1609291390000|2020-12-30 01:23:10|15751.7|15688.9|15751.7|15688.9|15751.7|15688.9|15751.7|15688.9|0
1609291420000|2020-12-30 01:23:40|15751.5|15688.7|15751.5|15688.7|15751.5|15688.7|15751.5|15688.7|0
1609291450000|2020-12-30 01:24:10|15746.4|15683.6|15746.4|15683.6|15746.4|15683.6|15746.4|15683.6|0
1609291480000|2020-12-30 01:24:40|15746.2|15683.4|15746.2|15683.4|15746.2|15683.4|15746.2|15683.4|0
1609291510000|2020-12-30 01:25:10|15748.1|15685.3|15748.1|15685.3|15748.1|15685.3|15748.1|15685.3|0
1609291540000|2020-12-30 01:25:40|15745.3|15682.5|15745.3|15682.5|15745.3|15682.5|15745.3|15682.5|0
1609291570000|2020-12-30 01:26:10|15744.4|15681.6|15744.4|15681.6|15744.4|15681.6|15744.4|15681.6|0
1609291600000|2020-12-30 01:26:40|15745.4|15682.6|15745.4|15682.6|15745.4|15682.6|15745.4|15682.6|0
1609291630000|2020-12-30 01:27:10|15746.3|15683.5|15746.3|15683.5|15746.3|15683.5|15746.3|15683.5|0
1609291660000|2020-12-30 01:27:40|15749.3|15686.5|15749.3|15686.5|15749.3|15686.5|15749.3|15686.5|0
1609291690000|2020-12-30 01:28:10|15749.1|15686.3|15749.1|15686.3|15749.1|15686.3|15749.1|15686.3|0
1609291720000|2020-12-30 01:28:40|15755.6|15692.8|15755.6|15692.8|15755.6|15692.8|15755.6|15692.8|0
1609291750000|2020-12-30 01:29:10|15754.1|15691.3|15754.1|15691.3|15754.1|15691.3|15754.1|15691.3|0
1609291780000|2020-12-30 01:29:40|15755.3|15692.5|15755.3|15692.5|15755.3|15692.5|15755.3|15692.5|0
1609291810000|2020-12-30 01:30:10|15761.5|15698.5|15761.5|15698.5|15761.5|15698.5|15761.5|15698.5|0
1609291840000|2020-12-30 01:30:40|15761.8|15698.8|15761.8|15698.8|15761.8|15698.8|15761.8|15698.8|0
1609291870000|2020-12-30 01:31:10|15760.9|15697.9|15760.9|15697.9|15760.9|15697.9|15760.9|15697.9|0
1609291900000|2020-12-30 01:31:40|15760.7|15697.7|15760.7|15697.7|15760.7|15697.7|15760.7|15697.7|0
1609291930000|2020-12-30 01:32:10|15760.4|15697.4|15760.4|15697.4|15760.4|15697.4|15760.4|15697.4|0
1609291960000|2020-12-30 01:32:40|15756.9|15693.9|15756.9|15693.9|15756.9|15693.9|15756.9|15693.9|0
1609291990000|2020-12-30 01:33:10|15756.2|15693.4|15756.2|15693.4|15756.2|15693.4|15756.2|15693.4|0
1609292020000|2020-12-30 01:33:40|15758.4|15695.4|15758.4|15695.4|15758.4|15695.4|15758.4|15695.4|0
1609292050000|2020-12-30 01:34:10|15757|15694|15757|15694|15757|15694|15757|15694|0
1609292080000|2020-12-30 01:34:40|15766|15703|15766|15703|15766|15703|15766|15703|0
1609292110000|2020-12-30 01:35:10|15764.6|15701.6|15764.6|15701.6|15764.6|15701.6|15764.6|15701.6|0
1609292140000|2020-12-30 01:35:40|15759.8|15696.8|15759.8|15696.8|15759.8|15696.8|15759.8|15696.8|0
1609292170000|2020-12-30 01:36:10|15761.3|15698.3|15761.3|15698.3|15761.3|15698.3|15761.3|15698.3|0
1609292200000|2020-12-30 01:36:40|15761.8|15698.8|15761.8|15698.8|15761.8|15698.8|15761.8|15698.8|0
1609292230000|2020-12-30 01:37:10|15764.8|15701.8|15764.8|15701.8|15764.8|15701.8|15764.8|15701.8|0
1609292260000|2020-12-30 01:37:40|15767.7|15704.7|15767.7|15704.7|15767.7|15704.7|15767.7|15704.7|0
1609292290000|2020-12-30 01:38:10|15769|15706|15769|15706|15769|15706|15769|15706|0
1609292320000|2020-12-30 01:38:40|15766.7|15703.7|15766.7|15703.7|15766.7|15703.7|15766.7|15703.7|0
1609292350000|2020-12-30 01:39:10|15767.6|15704.6|15767.6|15704.6|15767.6|15704.6|15767.6|15704.6|0
1609292380000|2020-12-30 01:39:40|15764.6|15701.6|15764.6|15701.6|15764.6|15701.6|15764.6|15701.6|0
1609292410000|2020-12-30 01:40:10|15769.1|15706.1|15769.1|15706.1|15769.1|15706.1|15769.1|15706.1|0
1609292440000|2020-12-30 01:40:40|15778.4|15715.4|15778.4|15715.4|15778.4|15715.4|15778.4|15715.4|0
1609292470000|2020-12-30 01:41:10|15781.2|15718.2|15781.2|15718.2|15781.2|15718.2|15781.2|15718.2|0
1609292500000|2020-12-30 01:41:40|15779.9|15716.9|15779.9|15716.9|15779.9|15716.9|15779.9|15716.9|0
1609292530000|2020-12-30 01:42:10|15783.9|15720.9|15783.9|15720.9|15783.9|15720.9|15783.9|15720.9|0
1609292560000|2020-12-30 01:42:40|15783.8|15720.8|15783.8|15720.8|15783.8|15720.8|15783.8|15720.8|0
1609292590000|2020-12-30 01:43:10|15782.8|15719.8|15782.8|15719.8|15782.8|15719.8|15782.8|15719.8|0
1609292620000|2020-12-30 01:43:40|15783|15720|15783|15720|15783|15720|15783|15720|0
1609292650000|2020-12-30 01:44:10|15784.6|15721.6|15784.6|15721.6|15784.6|15721.6|15784.6|15721.6|0
1609292680000|2020-12-30 01:44:40|15786.3|15723.3|15786.3|15723.3|15786.3|15723.3|15786.3|15723.3|0
1609292710000|2020-12-30 01:45:10|15783|15720|15783|15720|15783|15720|15783|15720|0
1609292740000|2020-12-30 01:45:40|15780.6|15717.6|15780.6|15717.6|15780.6|15717.6|15780.6|15717.6|0
1609292770000|2020-12-30 01:46:10|15786.5|15723.5|15786.5|15723.5|15786.5|15723.5|15786.5|15723.5|0
1609292800000|2020-12-30 01:46:40|15783.4|15720.4|15783.4|15720.4|15783.4|15720.4|15783.4|15720.4|0
1609292830000|2020-12-30 01:47:10|15785.1|15722.1|15785.1|15722.1|15785.1|15722.1|15785.1|15722.1|0
1609292860000|2020-12-30 01:47:40|15782.4|15719.4|15782.4|15719.4|15782.4|15719.4|15782.4|15719.4|0
1609292890000|2020-12-30 01:48:10|15781|15718|15781|15718|15781|15718|15781|15718|0
1609292920000|2020-12-30 01:48:40|15776.8|15713.8|15776.8|15713.8|15776.8|15713.8|15776.8|15713.8|0
1609292950000|2020-12-30 01:49:10|15781.2|15718.2|15781.2|15718.2|15781.2|15718.2|15781.2|15718.2|0
1609292980000|2020-12-30 01:49:40|15782.2|15719.2|15782.2|15719.2|15782.2|15719.2|15782.2|15719.2|0
1609293010000|2020-12-30 01:50:10|15783.4|15720.4|15783.4|15720.4|15783.4|15720.4|15783.4|15720.4|0
1609293040000|2020-12-30 01:50:40|15781.3|15718.3|15781.3|15718.3|15781.3|15718.3|15781.3|15718.3|0
1609293070000|2020-12-30 01:51:10|15780.7|15717.7|15780.7|15717.7|15780.7|15717.7|15780.7|15717.7|0
1609293100000|2020-12-30 01:51:40|15780.5|15717.5|15780.5|15717.5|15780.5|15717.5|15780.5|15717.5|0
1609293130000|2020-12-30 01:52:10|15777.5|15714.5|15777.5|15714.5|15777.5|15714.5|15777.5|15714.5|0
1609293160000|2020-12-30 01:52:40|15774.7|15711.7|15774.7|15711.7|15774.7|15711.7|15774.7|15711.7|0
1609293190000|2020-12-30 01:53:10|15775.7|15712.7|15775.7|15712.7|15775.7|15712.7|15775.7|15712.7|0
1609293220000|2020-12-30 01:53:40|15779.1|15716.1|15779.1|15716.1|15779.1|15716.1|15779.1|15716.1|0
1609293250000|2020-12-30 01:54:10|15774.9|15711.9|15774.9|15711.9|15774.9|15711.9|15774.9|15711.9|0
1609293280000|2020-12-30 01:54:40|15773.3|15710.3|15773.3|15710.3|15773.3|15710.3|15773.3|15710.3|0
1609293310000|2020-12-30 01:55:10|15768.9|15705.9|15768.9|15705.9|15768.9|15705.9|15768.9|15705.9|0
1609293340000|2020-12-30 01:55:40|15765.4|15702.4|15765.4|15702.4|15765.4|15702.4|15765.4|15702.4|0
1609293370000|2020-12-30 01:56:10|15763.5|15700.5|15763.5|15700.5|15763.5|15700.5|15763.5|15700.5|0
1609293400000|2020-12-30 01:56:40|15761.8|15698.8|15761.8|15698.8|15761.8|15698.8|15761.8|15698.8|0
1609293430000|2020-12-30 01:57:10|15760.7|15697.7|15760.7|15697.7|15760.7|15697.7|15760.7|15697.7|0
1609293460000|2020-12-30 01:57:40|15757|15694|15757|15694|15757|15694|15757|15694|0
1609293490000|2020-12-30 01:58:10|15753.9|15691.1|15753.9|15691.1|15753.9|15691.1|15753.9|15691.1|0
1609293520000|2020-12-30 01:58:40|15757.8|15694.8|15757.8|15694.8|15757.8|15694.8|15757.8|15694.8|0
1609293550000|2020-12-30 01:59:10|15761.7|15698.7|15761.7|15698.7|15761.7|15698.7|15761.7|15698.7|0
1609293580000|2020-12-30 01:59:40|15759.8|15696.8|15759.8|15696.8|15759.8|15696.8|15759.8|15696.8|0
1609293610000|2020-12-30 02:00:10|15760.3|15697.3|15760.3|15697.3|15760.3|15697.3|15760.3|15697.3|0
1609293640000|2020-12-30 02:00:40|15764.5|15701.5|15764.5|15701.5|15764.5|15701.5|15764.5|15701.5|0
1609293670000|2020-12-30 02:01:10|15760|15697|15760|15697|15760|15697|15760|15697|0
1609293700000|2020-12-30 02:01:40|15752.4|15689.6|15752.4|15689.6|15752.4|15689.6|15752.4|15689.6|0
1609293730000|2020-12-30 02:02:10|15750.4|15687.6|15750.4|15687.6|15750.4|15687.6|15750.4|15687.6|0
1609293760000|2020-12-30 02:02:40|15748.7|15685.9|15748.7|15685.9|15748.7|15685.9|15748.7|15685.9|0
1609293790000|2020-12-30 02:03:10|15750.2|15687.4|15750.2|15687.4|15750.2|15687.4|15750.2|15687.4|0
1609293820000|2020-12-30 02:03:40|15754.8|15692|15754.8|15692|15754.8|15692|15754.8|15692|0
1609293850000|2020-12-30 02:04:10|15755.9|15693.1|15755.9|15693.1|15755.9|15693.1|15755.9|15693.1|0
1609293880000|2020-12-30 02:04:40|15755.8|15693|15755.8|15693|15755.8|15693|15755.8|15693|0
1609293910000|2020-12-30 02:05:10|15759.2|15696.2|15759.2|15696.2|15759.2|15696.2|15759.2|15696.2|0
1609293940000|2020-12-30 02:05:40|15759.4|15696.4|15759.4|15696.4|15759.4|15696.4|15759.4|15696.4|0
1609293970000|2020-12-30 02:06:10|15759.5|15696.5|15759.5|15696.5|15759.5|15696.5|15759.5|15696.5|0
1609294000000|2020-12-30 02:06:40|15755.7|15692.9|15755.7|15692.9|15755.7|15692.9|15755.7|15692.9|0
1609294030000|2020-12-30 02:07:10|15756|15693.2|15756|15693.2|15756|15693.2|15756|15693.2|0
1609294060000|2020-12-30 02:07:40|15754.7|15691.9|15754.7|15691.9|15754.7|15691.9|15754.7|15691.9|0
1609294090000|2020-12-30 02:08:10|15753.4|15690.6|15753.4|15690.6|15753.4|15690.6|15753.4|15690.6|0
1609294120000|2020-12-30 02:08:40|15755.2|15692.4|15755.2|15692.4|15755.2|15692.4|15755.2|15692.4|0
1609294150000|2020-12-30 02:09:10|15745.1|15682.3|15745.1|15682.3|15745.1|15682.3|15745.1|15682.3|0
1609294180000|2020-12-30 02:09:40|15735.8|15673|15735.8|15673|15735.8|15673|15735.8|15673|0
1609294210000|2020-12-30 02:10:10|15737.5|15674.7|15737.5|15674.7|15737.5|15674.7|15737.5|15674.7|0
1609294240000|2020-12-30 02:10:40|15736.8|15674|15736.8|15674|15736.8|15674|15736.8|15674|0
1609294270000|2020-12-30 02:11:10|15736|15673.2|15736|15673.2|15736|15673.2|15736|15673.2|0
1609294300000|2020-12-30 02:11:40|15736.9|15674.1|15736.9|15674.1|15736.9|15674.1|15736.9|15674.1|0
1609294330000|2020-12-30 02:12:10|15737.7|15674.9|15737.7|15674.9|15737.7|15674.9|15737.7|15674.9|0
1609294360000|2020-12-30 02:12:40|15737|15674.2|15737|15674.2|15737|15674.2|15737|15674.2|0
1609294390000|2020-12-30 02:13:10|15735.8|15673|15735.8|15673|15735.8|15673|15735.8|15673|0
1609294420000|2020-12-30 02:13:40|15736.7|15673.9|15736.7|15673.9|15736.7|15673.9|15736.7|15673.9|0
1609294450000|2020-12-30 02:14:10|15737.1|15674.3|15737.1|15674.3|15737.1|15674.3|15737.1|15674.3|0
1609294480000|2020-12-30 02:14:40|15735.2|15672.4|15735.2|15672.4|15735.2|15672.4|15735.2|15672.4|0
1609294510000|2020-12-30 02:15:10|15732.8|15670|15732.8|15670|15732.8|15670|15732.8|15670|0
1609294540000|2020-12-30 02:15:40|15733.6|15670.8|15733.6|15670.8|15733.6|15670.8|15733.6|15670.8|0
1609294570000|2020-12-30 02:16:10|15735.7|15672.9|15735.7|15672.9|15735.7|15672.9|15735.7|15672.9|0
1609294600000|2020-12-30 02:16:40|15734.9|15672.1|15734.9|15672.1|15734.9|15672.1|15734.9|15672.1|0
1609294630000|2020-12-30 02:17:10|15733.6|15670.8|15733.6|15670.8|15733.6|15670.8|15733.6|15670.8|0
1609294660000|2020-12-30 02:17:40|15737.1|15674.3|15737.1|15674.3|15737.1|15674.3|15737.1|15674.3|0
1609294690000|2020-12-30 02:18:10|15736.8|15674|15736.8|15674|15736.8|15674|15736.8|15674|0
1609294720000|2020-12-30 02:18:40|15735.7|15672.9|15735.7|15672.9|15735.7|15672.9|15735.7|15672.9|0
1609294750000|2020-12-30 02:19:10|15735.5|15672.7|15735.5|15672.7|15735.5|15672.7|15735.5|15672.7|0
1609294780000|2020-12-30 02:19:40|15734.9|15672.1|15734.9|15672.1|15734.9|15672.1|15734.9|15672.1|0
1609294840000|2020-12-30 02:20:40|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|15736.6|15673.8|0
1609294870000|2020-12-30 02:21:10|15740.9|15678.1|15740.9|15678.1|15740.9|15678.1|15740.9|15678.1|0
1609294900000|2020-12-30 02:21:40|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|0
1609294930000|2020-12-30 02:22:10|15739.2|15676.4|15739.2|15676.4|15739.2|15676.4|15739.2|15676.4|0
1609294960000|2020-12-30 02:22:40|15742.5|15679.7|15742.5|15679.7|15742.5|15679.7|15742.5|15679.7|0
1609294990000|2020-12-30 02:23:10|15745.9|15683.1|15745.9|15683.1|15745.9|15683.1|15745.9|15683.1|0
1609295020000|2020-12-30 02:23:40|15743.8|15681|15743.8|15681|15743.8|15681|15743.8|15681|0
1609295050000|2020-12-30 02:24:10|15743.1|15680.3|15743.1|15680.3|15743.1|15680.3|15743.1|15680.3|0
1609295080000|2020-12-30 02:24:40|15743.9|15681.1|15743.9|15681.1|15743.9|15681.1|15743.9|15681.1|0
1609295110000|2020-12-30 02:25:10|15740.8|15678|15740.8|15678|15740.8|15678|15740.8|15678|0
1609295140000|2020-12-30 02:25:40|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|15743.3|15680.5|0
1609295170000|2020-12-30 02:26:10|15740.6|15677.8|15740.6|15677.8|15740.6|15677.8|15740.6|15677.8|0
1609295200000|2020-12-30 02:26:40|15742.4|15679.6|15742.4|15679.6|15742.4|15679.6|15742.4|15679.6|0
1609295230000|2020-12-30 02:27:10|15742|15679.2|15742|15679.2|15742|15679.2|15742|15679.2|0
1609295260000|2020-12-30 02:27:40|15741.7|15678.9|15741.7|15678.9|15741.7|15678.9|15741.7|15678.9|0
1609295290000|2020-12-30 02:28:10|15742|15679.2|15742|15679.2|15742|15679.2|15742|15679.2|0
1609295320000|2020-12-30 02:28:40|15742.1|15679.3|15742.1|15679.3|15742.1|15679.3|15742.1|15679.3|0
1609295350000|2020-12-30 02:29:10|15743.6|15680.8|15743.6|15680.8|15743.6|15680.8|15743.6|15680.8|0
1609295380000|2020-12-30 02:29:40|15748|15685.2|15748|15685.2|15748|15685.2|15748|15685.2|0
1609295410000|2020-12-30 02:30:10|15747.1|15684.3|15747.1|15684.3|15747.1|15684.3|15747.1|15684.3|0
1609295440000|2020-12-30 02:30:40|15748|15685.2|15748|15685.2|15748|15685.2|15748|15685.2|0
1609295470000|2020-12-30 02:31:10|15748.7|15685.9|15748.7|15685.9|15748.7|15685.9|15748.7|15685.9|0
1609295500000|2020-12-30 02:31:40|15750.4|15687.6|15750.4|15687.6|15750.4|15687.6|15750.4|15687.6|0
1609295530000|2020-12-30 02:32:10|15749.9|15687.1|15749.9|15687.1|15749.9|15687.1|15749.9|15687.1|0
1609295560000|2020-12-30 02:32:40|15740.9|15678.1|15740.9|15678.1|15740.9|15678.1|15740.9|15678.1|0
1609295590000|2020-12-30 02:33:10|15737.1|15674.3|15737.1|15674.3|15737.1|15674.3|15737.1|15674.3|0
1609295620000|2020-12-30 02:33:40|15736.5|15673.7|15736.5|15673.7|15736.5|15673.7|15736.5|15673.7|0
1609295650000|2020-12-30 02:34:10|15739.1|15676.3|15739.1|15676.3|15739.1|15676.3|15739.1|15676.3|0
1609295680000|2020-12-30 02:34:40|15737.7|15674.9|15737.7|15674.9|15737.7|15674.9|15737.7|15674.9|0
1609295710000|2020-12-30 02:35:10|15738.7|15675.9|15738.7|15675.9|15738.7|15675.9|15738.7|15675.9|0
1609295740000|2020-12-30 02:35:40|15738.5|15675.7|15738.5|15675.7|15738.5|15675.7|15738.5|15675.7|0
1609295770000|2020-12-30 02:36:10|15737|15674.2|15737|15674.2|15737|15674.2|15737|15674.2|0
1609295800000|2020-12-30 02:36:40|15740.2|15677.4|15740.2|15677.4|15740.2|15677.4|15740.2|15677.4|0
1609295830000|2020-12-30 02:37:10|15739.7|15676.9|15739.7|15676.9|15739.7|15676.9|15739.7|15676.9|0
1609295860000|2020-12-30 02:37:40|15749.1|15686.3|15749.1|15686.3|15749.1|15686.3|15749.1|15686.3|0
1609295890000|2020-12-30 02:38:10|15751.8|15689|15751.8|15689|15751.8|15689|15751.8|15689|0
1609295920000|2020-12-30 02:38:40|15750.8|15688|15750.8|15688|15750.8|15688|15750.8|15688|0
1609295950000|2020-12-30 02:39:10|15751|15688.2|15751|15688.2|15751|15688.2|15751|15688.2|0
1609295980000|2020-12-30 02:39:40|15753.4|15690.6|15753.4|15690.6|15753.4|15690.6|15753.4|15690.6|0
1609296010000|2020-12-30 02:40:10|15753.2|15690.4|15753.2|15690.4|15753.2|15690.4|15753.2|15690.4|0
1609296040000|2020-12-30 02:40:40|15750.2|15687.4|15750.2|15687.4|15750.2|15687.4|15750.2|15687.4|0
1609296070000|2020-12-30 02:41:10|15749.9|15687.1|15749.9|15687.1|15749.9|15687.1|15749.9|15687.1|0
1609296100000|2020-12-30 02:41:40|15751.3|15688.5|15751.3|15688.5|15751.3|15688.5|15751.3|15688.5|0
1609296130000|2020-12-30 02:42:10|15749|15686.2|15749|15686.2|15749|15686.2|15749|15686.2|0
1609296160000|2020-12-30 02:42:40|15749.8|15687|15749.8|15687|15749.8|15687|15749.8|15687|0
1609296190000|2020-12-30 02:43:10|15749.9|15687.1|15749.9|15687.1|15749.9|15687.1|15749.9|15687.1|0
1609296220000|2020-12-30 02:43:40|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|15747.3|15684.5|0
1609296250000|2020-12-30 02:44:10|15750.7|15687.9|15750.7|15687.9|15750.7|15687.9|15750.7|15687.9|0
1609296280000|2020-12-30 02:44:40|15756.6|15693.6|15756.6|15693.6|15756.6|15693.6|15756.6|15693.6|0
1609296310000|2020-12-30 02:45:10|15752.2|15689.4|15752.2|15689.4|15752.2|15689.4|15752.2|15689.4|0
1609296340000|2020-12-30 02:45:40|15752.8|15690|15752.8|15690|15752.8|15690|15752.8|15690|0
1609296370000|2020-12-30 02:46:10|15751.6|15688.8|15751.6|15688.8|15751.6|15688.8|15751.6|15688.8|0
1609296400000|2020-12-30 02:46:40|15757.2|15694.2|15757.2|15694.2|15757.2|15694.2|15757.2|15694.2|0
1609296430000|2020-12-30 02:47:10|15760.7|15697.7|15760.7|15697.7|15760.7|15697.7|15760.7|15697.7|0
1609296460000|2020-12-30 02:47:40|15756.1|15693.3|15756.1|15693.3|15756.1|15693.3|15756.1|15693.3|0
1609296490000|2020-12-30 02:48:10|15758.6|15695.6|15758.6|15695.6|15758.6|15695.6|15758.6|15695.6|0
1609296520000|2020-12-30 02:48:40|15758.7|15695.7|15758.7|15695.7|15758.7|15695.7|15758.7|15695.7|0
1609296550000|2020-12-30 02:49:10|15759.2|15696.2|15759.2|15696.2|15759.2|15696.2|15759.2|15696.2|0
1609296580000|2020-12-30 02:49:40|15759.3|15696.3|15759.3|15696.3|15759.3|15696.3|15759.3|15696.3|0
1609296610000|2020-12-30 02:50:10|15759.8|15696.8|15759.8|15696.8|15759.8|15696.8|15759.8|15696.8|0
1609296640000|2020-12-30 02:50:40|15760.7|15697.7|15760.7|15697.7|15760.7|15697.7|15760.7|15697.7|0
1609296670000|2020-12-30 02:51:10|15767|15704|15767|15704|15767|15704|15767|15704|0
1609296700000|2020-12-30 02:51:40|15770|15707|15770|15707|15770|15707|15770|15707|0
1609296730000|2020-12-30 02:52:10|15771.9|15708.9|15771.9|15708.9|15771.9|15708.9|15771.9|15708.9|0
1609296760000|2020-12-30 02:52:40|15782.3|15719.3|15782.3|15719.3|15782.3|15719.3|15782.3|15719.3|0
1609296790000|2020-12-30 02:53:10|15779.5|15716.5|15779.5|15716.5|15779.5|15716.5|15779.5|15716.5|0
1609296820000|2020-12-30 02:53:40|15783.4|15720.4|15783.4|15720.4|15783.4|15720.4|15783.4|15720.4|0
1609296850000|2020-12-30 02:54:10|15782|15719|15782|15719|15782|15719|15782|15719|0
1609296880000|2020-12-30 02:54:40|15784.6|15721.6|15784.6|15721.6|15784.6|15721.6|15784.6|15721.6|0
1609296910000|2020-12-30 02:55:10|15785.1|15722.1|15785.1|15722.1|15785.1|15722.1|15785.1|15722.1|0
1609296940000|2020-12-30 02:55:40|15784.5|15721.5|15784.5|15721.5|15784.5|15721.5|15784.5|15721.5|0
1609296970000|2020-12-30 02:56:10|15781.8|15718.8|15781.8|15718.8|15781.8|15718.8|15781.8|15718.8|0
1609297000000|2020-12-30 02:56:40|15784.5|15721.5|15784.5|15721.5|15784.5|15721.5|15784.5|15721.5|0
1609297030000|2020-12-30 02:57:10|15784.7|15721.7|15784.7|15721.7|15784.7|15721.7|15784.7|15721.7|0
1609297060000|2020-12-30 02:57:40|15782.8|15719.8|15782.8|15719.8|15782.8|15719.8|15782.8|15719.8|0
1609297090000|2020-12-30 02:58:10|15777|15714|15777|15714|15777|15714|15777|15714|0
1609297120000|2020-12-30 02:58:40|15779.5|15716.5|15779.5|15716.5|15779.5|15716.5|15779.5|15716.5|0
1609297150000|2020-12-30 02:59:10|15778.7|15715.7|15778.7|15715.7|15778.7|15715.7|15778.7|15715.7|0
1609297180000|2020-12-30 02:59:40|15779.8|15716.8|15779.8|15716.8|15779.8|15716.8|15779.8|15716.8|0
1609297210000|2020-12-30 03:00:10|15782|15719|15782|15719|15782|15719|15782|15719|0
1609297240000|2020-12-30 03:00:40|15778.9|15715.9|15778.9|15715.9|15778.9|15715.9|15778.9|15715.9|0
1609297270000|2020-12-30 03:01:10|15780|15717|15780|15717|15780|15717|15780|15717|0
1609297300000|2020-12-30 03:01:40|15778.7|15715.7|15778.7|15715.7|15778.7|15715.7|15778.7|15715.7|0
1609297330000|2020-12-30 03:02:10|15780.5|15717.5|15780.5|15717.5|15780.5|15717.5|15780.5|15717.5|0
1609297360000|2020-12-30 03:02:40|15777.9|15714.9|15777.9|15714.9|15777.9|15714.9|15777.9|15714.9|0
1609297390000|2020-12-30 03:03:10|15779.1|15716.1|15779.1|15716.1|15779.1|15716.1|15779.1|15716.1|0
1609297420000|2020-12-30 03:03:40|15779.6|15716.6|15779.6|15716.6|15779.6|15716.6|15779.6|15716.6|0
1609297450000|2020-12-30 03:04:10|15780.3|15717.3|15780.3|15717.3|15780.3|15717.3|15780.3|15717.3|0
1609297480000|2020-12-30 03:04:40|15779.9|15716.9|15779.9|15716.9|15779.9|15716.9|15779.9|15716.9|0
1609297510000|2020-12-30 03:05:10|15778.4|15715.4|15778.4|15715.4|15778.4|15715.4|15778.4|15715.4|0
1609297540000|2020-12-30 03:05:40|15775.5|15712.5|15775.5|15712.5|15775.5|15712.5|15775.5|15712.5|0
1609297570000|2020-12-30 03:06:10|15772.1|15709.1|15772.1|15709.1|15772.1|15709.1|15772.1|15709.1|0
1609297600000|2020-12-30 03:06:40|15772.4|15709.4|15772.4|15709.4|15772.4|15709.4|15772.4|15709.4|0
1609297630000|2020-12-30 03:07:10|15774.5|15711.5|15774.5|15711.5|15774.5|15711.5|15774.5|15711.5|0
1609297660000|2020-12-30 03:07:40|15774.2|15711.2|15774.2|15711.2|15774.2|15711.2|15774.2|15711.2|0
1609297690000|2020-12-30 03:08:10|15773.9|15710.9|15773.9|15710.9|15773.9|15710.9|15773.9|15710.9|0
1609297720000|2020-12-30 03:08:40|15775|15712|15775|15712|15775|15712|15775|15712|0
1609297750000|2020-12-30 03:09:10|15780.7|15717.7|15780.7|15717.7|15780.7|15717.7|15780.7|15717.7|0
1609297780000|2020-12-30 03:09:40|15779.5|15716.5|15779.5|15716.5|15779.5|15716.5|15779.5|15716.5|0
1609297810000|2020-12-30 03:10:10|15775.9|15712.9|15775.9|15712.9|15775.9|15712.9|15775.9|15712.9|0
1609297840000|2020-12-30 03:10:40|15773.9|15710.9|15773.9|15710.9|15773.9|15710.9|15773.9|15710.9|0
1609297870000|2020-12-30 03:11:10|15774.6|15711.6|15774.6|15711.6|15774.6|15711.6|15774.6|15711.6|0
1609297900000|2020-12-30 03:11:40|15773.7|15710.7|15773.7|15710.7|15773.7|15710.7|15773.7|15710.7|0
1609297930000|2020-12-30 03:12:10|15775.1|15712.1|15775.1|15712.1|15775.1|15712.1|15775.1|15712.1|0
1609297960000|2020-12-30 03:12:40|15775|15712|15775|15712|15775|15712|15775|15712|0
1609297990000|2020-12-30 03:13:10|15778.5|15715.5|15778.5|15715.5|15778.5|15715.5|15778.5|15715.5|0
1609298020000|2020-12-30 03:13:40|15786.2|15723.2|15786.2|15723.2|15786.2|15723.2|15786.2|15723.2|0
1609298050000|2020-12-30 03:14:10|15788.4|15725.4|15788.4|15725.4|15788.4|15725.4|15788.4|15725.4|0
1609298080000|2020-12-30 03:14:40|15789.1|15726.1|15789.1|15726.1|15789.1|15726.1|15789.1|15726.1|0
1609298110000|2020-12-30 03:15:10|15792|15729|15792|15729|15792|15729|15792|15729|0
1609298140000|2020-12-30 03:15:40|15796.5|15733.5|15796.5|15733.5|15796.5|15733.5|15796.5|15733.5|0
1609298170000|2020-12-30 03:16:10|15793.2|15730.2|15793.2|15730.2|15793.2|15730.2|15793.2|15730.2|0
1609298200000|2020-12-30 03:16:40|15792|15729|15792|15729|15792|15729|15792|15729|0
1609298230000|2020-12-30 03:17:10|15792.2|15729.2|15792.2|15729.2|15792.2|15729.2|15792.2|15729.2|0
1609298260000|2020-12-30 03:17:40|15795.8|15732.8|15795.8|15732.8|15795.8|15732.8|15795.8|15732.8|0
1609298290000|2020-12-30 03:18:10|15796.5|15733.5|15796.5|15733.5|15796.5|15733.5|15796.5|15733.5|0
1609298320000|2020-12-30 03:18:40|15797.9|15734.9|15797.9|15734.9|15797.9|15734.9|15797.9|15734.9|0
1609298350000|2020-12-30 03:19:10|15798.4|15735.4|15798.4|15735.4|15798.4|15735.4|15798.4|15735.4|0
1609298380000|2020-12-30 03:19:40|15799.6|15736.6|15799.6|15736.6|15799.6|15736.6|15799.6|15736.6|0
1609298410000|2020-12-30 03:20:10|15803.2|15740.2|15803.2|15740.2|15803.2|15740.2|15803.2|15740.2|0
1609298440000|2020-12-30 03:20:40|15804.5|15741.5|15804.5|15741.5|15804.5|15741.5|15804.5|15741.5|0
1609298470000|2020-12-30 03:21:10|15803.4|15740.4|15803.4|15740.4|15803.4|15740.4|15803.4|15740.4|0
1609298500000|2020-12-30 03:21:40|15802.4|15739.4|15802.4|15739.4|15802.4|15739.4|15802.4|15739.4|0
1609298530000|2020-12-30 03:22:10|15800.8|15737.8|15800.8|15737.8|15800.8|15737.8|15800.8|15737.8|0
1609298560000|2020-12-30 03:22:40|15800.4|15737.4|15800.4|15737.4|15800.4|15737.4|15800.4|15737.4|0
1609298590000|2020-12-30 03:23:10|15800.1|15737.1|15800.1|15737.1|15800.1|15737.1|15800.1|15737.1|0
1609298620000|2020-12-30 03:23:40|15798.1|15735.1|15798.1|15735.1|15798.1|15735.1|15798.1|15735.1|0
1609298650000|2020-12-30 03:24:10|15800.7|15737.7|15800.7|15737.7|15800.7|15737.7|15800.7|15737.7|0
1609298680000|2020-12-30 03:24:40|15797.7|15734.7|15797.7|15734.7|15797.7|15734.7|15797.7|15734.7|0
1609298710000|2020-12-30 03:25:10|15798.3|15735.3|15798.3|15735.3|15798.3|15735.3|15798.3|15735.3|0
1609298740000|2020-12-30 03:25:40|15798.4|15735.4|15798.4|15735.4|15798.4|15735.4|15798.4|15735.4|0
1609298770000|2020-12-30 03:26:10|15797|15734|15797|15734|15797|15734|15797|15734|0
1609298800000|2020-12-30 03:26:40|15795|15732|15795|15732|15795|15732|15795|15732|0
1609298830000|2020-12-30 03:27:10|15790.4|15727.4|15790.4|15727.4|15790.4|15727.4|15790.4|15727.4|0
1609298860000|2020-12-30 03:27:40|15790|15727|15790|15727|15790|15727|15790|15727|0
1609298890000|2020-12-30 03:28:10|15792.4|15729.4|15792.4|15729.4|15792.4|15729.4|15792.4|15729.4|0
1609298920000|2020-12-30 03:28:40|15794.2|15731.2|15794.2|15731.2|15794.2|15731.2|15794.2|15731.2|0
1609298950000|2020-12-30 03:29:10|15794.4|15731.4|15794.4|15731.4|15794.4|15731.4|15794.4|15731.4|0
1609298980000|2020-12-30 03:29:40|15793.8|15730.8|15793.8|15730.8|15793.8|15730.8|15793.8|15730.8|0
1609299040000|2020-12-30 03:30:40|15796.4|15733.4|15796.4|15733.4|15796.4|15733.4|15796.4|15733.4|0
1609299070000|2020-12-30 03:31:10|15797.2|15734.2|15797.2|15734.2|15797.2|15734.2|15797.2|15734.2|0
1609299100000|2020-12-30 03:31:40|15792.4|15729.4|15792.4|15729.4|15792.4|15729.4|15792.4|15729.4|0
1609299130000|2020-12-30 03:32:10|15791.3|15728.3|15791.3|15728.3|15791.3|15728.3|15791.3|15728.3|0
1609299160000|2020-12-30 03:32:40|15791.7|15728.7|15791.7|15728.7|15791.7|15728.7|15791.7|15728.7|0
1609299190000|2020-12-30 03:33:10|15793.6|15730.6|15793.6|15730.6|15793.6|15730.6|15793.6|15730.6|0
1609299220000|2020-12-30 03:33:40|15793|15730|15793|15730|15793|15730|15793|15730|0
1609299250000|2020-12-30 03:34:10|15790.8|15727.8|15790.8|15727.8|15790.8|15727.8|15790.8|15727.8|0
1609299280000|2020-12-30 03:34:40|15789.5|15726.5|15789.5|15726.5|15789.5|15726.5|15789.5|15726.5|0
1609299310000|2020-12-30 03:35:10|15788.1|15725.1|15788.1|15725.1|15788.1|15725.1|15788.1|15725.1|0
1609299340000|2020-12-30 03:35:40|15791.8|15728.8|15791.8|15728.8|15791.8|15728.8|15791.8|15728.8|0
1609299370000|2020-12-30 03:36:10|15794.1|15731.1|15794.1|15731.1|15794.1|15731.1|15794.1|15731.1|0
1609299400000|2020-12-30 03:36:40|15791|15728|15791|15728|15791|15728|15791|15728|0
1609299430000|2020-12-30 03:37:10|15791.3|15728.3|15791.3|15728.3|15791.3|15728.3|15791.3|15728.3|0
1609299460000|2020-12-30 03:37:40|15791.7|15728.7|15791.7|15728.7|15791.7|15728.7|15791.7|15728.7|0
1609299490000|2020-12-30 03:38:10|15792.6|15729.6|15792.6|15729.6|15792.6|15729.6|15792.6|15729.6|0
1609299520000|2020-12-30 03:38:40|15790.2|15727.2|15790.2|15727.2|15790.2|15727.2|15790.2|15727.2|0
1609299550000|2020-12-30 03:39:10|15791.7|15728.7|15791.7|15728.7|15791.7|15728.7|15791.7|15728.7|0
1609299580000|2020-12-30 03:39:40|15790.9|15727.9|15790.9|15727.9|15790.9|15727.9|15790.9|15727.9|0
1609299610000|2020-12-30 03:40:10|15792.1|15729.1|15792.1|15729.1|15792.1|15729.1|15792.1|15729.1|0
1609299640000|2020-12-30 03:40:40|15790.3|15727.3|15790.3|15727.3|15790.3|15727.3|15790.3|15727.3|0
1609299670000|2020-12-30 03:41:10|15792.9|15729.9|15792.9|15729.9|15792.9|15729.9|15792.9|15729.9|0
1609299700000|2020-12-30 03:41:40|15791.1|15728.1|15791.1|15728.1|15791.1|15728.1|15791.1|15728.1|0
1609299730000|2020-12-30 03:42:10|15789.2|15726.2|15789.2|15726.2|15789.2|15726.2|15789.2|15726.2|0
1609299760000|2020-12-30 03:42:40|15793.4|15730.4|15793.4|15730.4|15793.4|15730.4|15793.4|15730.4|0
1609299790000|2020-12-30 03:43:10|15790.8|15727.8|15790.8|15727.8|15790.8|15727.8|15790.8|15727.8|0
1609299820000|2020-12-30 03:43:40|15793.8|15730.8|15793.8|15730.8|15793.8|15730.8|15793.8|15730.8|0
1609299850000|2020-12-30 03:44:10|15795|15732|15795|15732|15795|15732|15795|15732|0
1609299880000|2020-12-30 03:44:40|15794.9|15731.9|15794.9|15731.9|15794.9|15731.9|15794.9|15731.9|0
1609299910000|2020-12-30 03:45:10|15796.1|15733.1|15796.1|15733.1|15796.1|15733.1|15796.1|15733.1|0
1609299940000|2020-12-30 03:45:40|15792.3|15729.3|15792.3|15729.3|15792.3|15729.3|15792.3|15729.3|0
1609299970000|2020-12-30 03:46:10|15793.1|15730.1|15793.1|15730.1|15793.1|15730.1|15793.1|15730.1|0
1609300000000|2020-12-30 03:46:40|15792.2|15729.2|15792.2|15729.2|15792.2|15729.2|15792.2|15729.2|0
1609300030000|2020-12-30 03:47:10|15795.1|15732.1|15795.1|15732.1|15795.1|15732.1|15795.1|15732.1|0
1609300060000|2020-12-30 03:47:40|15791.8|15728.8|15791.8|15728.8|15791.8|15728.8|15791.8|15728.8|0
1609300090000|2020-12-30 03:48:10|15787.7|15724.7|15787.7|15724.7|15787.7|15724.7|15787.7|15724.7|0
1609300120000|2020-12-30 03:48:40|15788.5|15725.5|15788.5|15725.5|15788.5|15725.5|15788.5|15725.5|0
1609300150000|2020-12-30 03:49:10|15792.1|15729.1|15792.1|15729.1|15792.1|15729.1|15792.1|15729.1|0
1609300180000|2020-12-30 03:49:40|15791.9|15728.9|15791.9|15728.9|15791.9|15728.9|15791.9|15728.9|0
1609300210000|2020-12-30 03:50:10|15791.8|15728.8|15791.8|15728.8|15791.8|15728.8|15791.8|15728.8|0
1609300240000|2020-12-30 03:50:40|15788.8|15725.8|15788.8|15725.8|15788.8|15725.8|15788.8|15725.8|0
1609300270000|2020-12-30 03:51:10|15785.9|15722.9|15785.9|15722.9|15785.9|15722.9|15785.9|15722.9|0
1609300300000|2020-12-30 03:51:40|15785.5|15722.5|15785.5|15722.5|15785.5|15722.5|15785.5|15722.5|0
1609300330000|2020-12-30 03:52:10|15785.1|15722.1|15785.1|15722.1|15785.1|15722.1|15785.1|15722.1|0
1609300360000|2020-12-30 03:52:40|15785.7|15722.7|15785.7|15722.7|15785.7|15722.7|15785.7|15722.7|0
1609300390000|2020-12-30 03:53:10|15785.4|15722.4|15785.4|15722.4|15785.4|15722.4|15785.4|15722.4|0
1609300420000|2020-12-30 03:53:40|15784.1|15721.1|15784.1|15721.1|15784.1|15721.1|15784.1|15721.1|0
1609300450000|2020-12-30 03:54:10|15784.3|15721.3|15784.3|15721.3|15784.3|15721.3|15784.3|15721.3|0
1609300480000|2020-12-30 03:54:40|15784.2|15721.2|15784.2|15721.2|15784.2|15721.2|15784.2|15721.2|0
1609300510000|2020-12-30 03:55:10|15783|15720|15783|15720|15783|15720|15783|15720|0
1609300540000|2020-12-30 03:55:40|15783.7|15720.7|15783.7|15720.7|15783.7|15720.7|15783.7|15720.7|0
1609300570000|2020-12-30 03:56:10|15783|15720|15783|15720|15783|15720|15783|15720|0
1609300600000|2020-12-30 03:56:40|15784.8|15721.8|15784.8|15721.8|15784.8|15721.8|15784.8|15721.8|0
1609300630000|2020-12-30 03:57:10|15786.7|15723.7|15786.7|15723.7|15786.7|15723.7|15786.7|15723.7|0
1609300660000|2020-12-30 03:57:40|15785.1|15722.1|15785.1|15722.1|15785.1|15722.1|15785.1|15722.1|0
1609300690000|2020-12-30 03:58:10|15786.3|15723.3|15786.3|15723.3|15786.3|15723.3|15786.3|15723.3|0
1609300720000|2020-12-30 03:58:40|15786.2|15723.2|15786.2|15723.2|15786.2|15723.2|15786.2|15723.2|0
1609300750000|2020-12-30 03:59:10|15790|15727|15790|15727|15790|15727|15790|15727|0
1609300780000|2020-12-30 03:59:40|15793.9|15730.9|15793.9|15730.9|15793.9|15730.9|15793.9|15730.9|0
1609300810000|2020-12-30 04:00:10|15792.7|15729.7|15792.7|15729.7|15792.7|15729.7|15792.7|15729.7|0
1609300840000|2020-12-30 04:00:40|15790.9|15727.9|15790.9|15727.9|15790.9|15727.9|15790.9|15727.9|0
1609300870000|2020-12-30 04:01:10|15790.5|15727.5|15790.5|15727.5|15790.5|15727.5|15790.5|15727.5|0
1609300900000|2020-12-30 04:01:40|15791.6|15728.6|15791.6|15728.6|15791.6|15728.6|15791.6|15728.6|0
1609300930000|2020-12-30 04:02:10|15787.6|15724.6|15787.6|15724.6|15787.6|15724.6|15787.6|15724.6|0
1609300960000|2020-12-30 04:02:40|15788|15725|15788|15725|15788|15725|15788|15725|0
1609300990000|2020-12-30 04:03:10|15786|15723|15786|15723|15786|15723|15786|15723|0
1609301020000|2020-12-30 04:03:40|15786.7|15723.7|15786.7|15723.7|15786.7|15723.7|15786.7|15723.7|0
1609301050000|2020-12-30 04:04:10|15787.7|15724.7|15787.7|15724.7|15787.7|15724.7|15787.7|15724.7|0
1609301080000|2020-12-30 04:04:40|15788.1|15725.1|15788.1|15725.1|15788.1|15725.1|15788.1|15725.1|0
1609301110000|2020-12-30 04:05:10|15785.5|15722.5|15785.5|15722.5|15785.5|15722.5|15785.5|15722.5|0
1609301140000|2020-12-30 04:05:40|15789.1|15726.1|15789.1|15726.1|15789.1|15726.1|15789.1|15726.1|0
1609301170000|2020-12-30 04:06:10|15791.6|15728.6|15791.6|15728.6|15791.6|15728.6|15791.6|15728.6|0
1609301200000|2020-12-30 04:06:40|15792.8|15729.8|15792.8|15729.8|15792.8|15729.8|15792.8|15729.8|0
1609301230000|2020-12-30 04:07:10|15794.7|15731.7|15794.7|15731.7|15794.7|15731.7|15794.7|15731.7|0
1609301260000|2020-12-30 04:07:40|15793.8|15730.8|15793.8|15730.8|15793.8|15730.8|15793.8|15730.8|0
1609301290000|2020-12-30 04:08:10|15797.4|15734.4|15797.4|15734.4|15797.4|15734.4|15797.4|15734.4|0
1609301320000|2020-12-30 04:08:40|15801.4|15738.4|15801.4|15738.4|15801.4|15738.4|15801.4|15738.4|0
1609301350000|2020-12-30 04:09:10|15801.8|15738.8|15801.8|15738.8|15801.8|15738.8|15801.8|15738.8|0
1609301380000|2020-12-30 04:09:40|15804.2|15741.2|15804.2|15741.2|15804.2|15741.2|15804.2|15741.2|0
1609301410000|2020-12-30 04:10:10|15804.9|15741.9|15804.9|15741.9|15804.9|15741.9|15804.9|15741.9|0
1609301440000|2020-12-30 04:10:40|15804.5|15741.5|15804.5|15741.5|15804.5|15741.5|15804.5|15741.5|0
1609301470000|2020-12-30 04:11:10|15805.8|15742.8|15805.8|15742.8|15805.8|15742.8|15805.8|15742.8|0
1609301500000|2020-12-30 04:11:40|15806.3|15743.3|15806.3|15743.3|15806.3|15743.3|15806.3|15743.3|0
1609301530000|2020-12-30 04:12:10|15804.7|15741.7|15804.7|15741.7|15804.7|15741.7|15804.7|15741.7|0
1609301560000|2020-12-30 04:12:40|15804.8|15741.8|15804.8|15741.8|15804.8|15741.8|15804.8|15741.8|0
1609301590000|2020-12-30 04:13:10|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|0
1609301620000|2020-12-30 04:13:40|15804.6|15741.6|15804.6|15741.6|15804.6|15741.6|15804.6|15741.6|0
1609301650000|2020-12-30 04:14:10|15806.4|15743.4|15806.4|15743.4|15806.4|15743.4|15806.4|15743.4|0
1609301680000|2020-12-30 04:14:40|15804.6|15741.6|15804.6|15741.6|15804.6|15741.6|15804.6|15741.6|0
1609301710000|2020-12-30 04:15:10|15802.4|15739.4|15802.4|15739.4|15802.4|15739.4|15802.4|15739.4|0
1609301740000|2020-12-30 04:15:40|15808.1|15744.9|15808.1|15744.9|15808.1|15744.9|15808.1|15744.9|0
1609301770000|2020-12-30 04:16:10|15807.3|15744.1|15807.3|15744.1|15807.3|15744.1|15807.3|15744.1|0
1609301830000|2020-12-30 04:17:10|15818|15754.8|15818|15754.8|15818|15754.8|15818|15754.8|0
1609301860000|2020-12-30 04:17:40|15822.8|15759.6|15822.8|15759.6|15822.8|15759.6|15822.8|15759.6|0
1609301890000|2020-12-30 04:18:10|15820.3|15757.1|15820.3|15757.1|15820.3|15757.1|15820.3|15757.1|0
1609301920000|2020-12-30 04:18:40|15821.8|15758.6|15821.8|15758.6|15821.8|15758.6|15821.8|15758.6|0
1609301950000|2020-12-30 04:19:10|15823.7|15760.5|15823.7|15760.5|15823.7|15760.5|15823.7|15760.5|0
1609301980000|2020-12-30 04:19:40|15825.4|15762.2|15825.4|15762.2|15825.4|15762.2|15825.4|15762.2|0
1609302010000|2020-12-30 04:20:10|15825.7|15762.5|15825.7|15762.5|15825.7|15762.5|15825.7|15762.5|0
1609302040000|2020-12-30 04:20:40|15824.1|15760.9|15824.1|15760.9|15824.1|15760.9|15824.1|15760.9|0
1609302070000|2020-12-30 04:21:10|15824.5|15761.3|15824.5|15761.3|15824.5|15761.3|15824.5|15761.3|0
1609302100000|2020-12-30 04:21:40|15820.2|15757|15820.2|15757|15820.2|15757|15820.2|15757|0
1609302130000|2020-12-30 04:22:10|15821.3|15758.1|15821.3|15758.1|15821.3|15758.1|15821.3|15758.1|0
1609302190000|2020-12-30 04:23:10|15817.3|15754.1|15817.3|15754.1|15817.3|15754.1|15817.3|15754.1|0
1609302220000|2020-12-30 04:23:40|15819|15755.8|15819|15755.8|15819|15755.8|15819|15755.8|0
1609302250000|2020-12-30 04:24:10|15820.6|15757.4|15820.6|15757.4|15820.6|15757.4|15820.6|15757.4|0
1609302280000|2020-12-30 04:24:40|15820|15756.8|15820|15756.8|15820|15756.8|15820|15756.8|0
1609302310000|2020-12-30 04:25:10|15818.6|15755.4|15818.6|15755.4|15818.6|15755.4|15818.6|15755.4|0
1609302340000|2020-12-30 04:25:40|15821.3|15758.1|15821.3|15758.1|15821.3|15758.1|15821.3|15758.1|0
1609302370000|2020-12-30 04:26:10|15822.5|15759.3|15822.5|15759.3|15822.5|15759.3|15822.5|15759.3|0
1609302400000|2020-12-30 04:26:40|15820.1|15756.9|15820.1|15756.9|15820.1|15756.9|15820.1|15756.9|0
1609302430000|2020-12-30 04:27:10|15820.6|15757.4|15820.6|15757.4|15820.6|15757.4|15820.6|15757.4|0
1609302460000|2020-12-30 04:27:40|15820.8|15757.6|15820.8|15757.6|15820.8|15757.6|15820.8|15757.6|0
1609302490000|2020-12-30 04:28:10|15821.2|15758|15821.2|15758|15821.2|15758|15821.2|15758|0
1609302520000|2020-12-30 04:28:40|15823.8|15760.6|15823.8|15760.6|15823.8|15760.6|15823.8|15760.6|0
1609302550000|2020-12-30 04:29:10|15823.1|15759.9|15823.1|15759.9|15823.1|15759.9|15823.1|15759.9|0
1609302580000|2020-12-30 04:29:40|15825.6|15762.4|15825.6|15762.4|15825.6|15762.4|15825.6|15762.4|0
1609302610000|2020-12-30 04:30:10|15826.1|15762.9|15826.1|15762.9|15826.1|15762.9|15826.1|15762.9|0
1609302640000|2020-12-30 04:30:40|15825|15761.8|15825|15761.8|15825|15761.8|15825|15761.8|0
1609302670000|2020-12-30 04:31:10|15827.1|15763.9|15827.1|15763.9|15827.1|15763.9|15827.1|15763.9|0
1609302730000|2020-12-30 04:32:10|15829.1|15765.9|15829.1|15765.9|15829.1|15765.9|15829.1|15765.9|0
1609302760000|2020-12-30 04:32:40|15827.4|15764.2|15827.4|15764.2|15827.4|15764.2|15827.4|15764.2|0
1609302790000|2020-12-30 04:33:10|15825.3|15762.1|15825.3|15762.1|15825.3|15762.1|15825.3|15762.1|0
1609302820000|2020-12-30 04:33:40|15823.6|15760.4|15823.6|15760.4|15823.6|15760.4|15823.6|15760.4|0
1609302850000|2020-12-30 04:34:10|15825.2|15762|15825.2|15762|15825.2|15762|15825.2|15762|0
1609302880000|2020-12-30 04:34:40|15821.1|15757.9|15821.1|15757.9|15821.1|15757.9|15821.1|15757.9|0
1609302910000|2020-12-30 04:35:10|15816.6|15753.4|15816.6|15753.4|15816.6|15753.4|15816.6|15753.4|0
1609302940000|2020-12-30 04:35:40|15815.7|15752.5|15815.7|15752.5|15815.7|15752.5|15815.7|15752.5|0
1609302970000|2020-12-30 04:36:10|15811|15747.8|15811|15747.8|15811|15747.8|15811|15747.8|0
1609303000000|2020-12-30 04:36:40|15809.8|15746.6|15809.8|15746.6|15809.8|15746.6|15809.8|15746.6|0
1609303030000|2020-12-30 04:37:10|15806.8|15743.6|15806.8|15743.6|15806.8|15743.6|15806.8|15743.6|0
1609303060000|2020-12-30 04:37:40|15801.7|15738.7|15801.7|15738.7|15801.7|15738.7|15801.7|15738.7|0
1609303090000|2020-12-30 04:38:10|15800.2|15737.2|15800.2|15737.2|15800.2|15737.2|15800.2|15737.2|0
1609303120000|2020-12-30 04:38:40|15803.2|15740.2|15803.2|15740.2|15803.2|15740.2|15803.2|15740.2|0
1609303150000|2020-12-30 04:39:10|15802.7|15739.7|15802.7|15739.7|15802.7|15739.7|15802.7|15739.7|0
1609303180000|2020-12-30 04:39:40|15799.1|15736.1|15799.1|15736.1|15799.1|15736.1|15799.1|15736.1|0
1609303210000|2020-12-30 04:40:10|15801.9|15738.9|15801.9|15738.9|15801.9|15738.9|15801.9|15738.9|0
1609303240000|2020-12-30 04:40:40|15803.2|15740.2|15803.2|15740.2|15803.2|15740.2|15803.2|15740.2|0
1609303270000|2020-12-30 04:41:10|15802.8|15739.8|15802.8|15739.8|15802.8|15739.8|15802.8|15739.8|0
1609303300000|2020-12-30 04:41:40|15800.3|15737.3|15800.3|15737.3|15800.3|15737.3|15800.3|15737.3|0
1609303330000|2020-12-30 04:42:10|15807.1|15743.9|15807.1|15743.9|15807.1|15743.9|15807.1|15743.9|0
1609303360000|2020-12-30 04:42:40|15807.9|15744.7|15807.9|15744.7|15807.9|15744.7|15807.9|15744.7|0
1609303390000|2020-12-30 04:43:10|15808.1|15744.9|15808.1|15744.9|15808.1|15744.9|15808.1|15744.9|0
1609303450000|2020-12-30 04:44:10|15810.2|15747|15810.2|15747|15810.2|15747|15810.2|15747|0
1609303480000|2020-12-30 04:44:40|15812|15748.8|15812|15748.8|15812|15748.8|15812|15748.8|0
1609303510000|2020-12-30 04:45:10|15809.8|15746.6|15809.8|15746.6|15809.8|15746.6|15809.8|15746.6|0
1609303540000|2020-12-30 04:45:40|15814.2|15751|15814.2|15751|15814.2|15751|15814.2|15751|0
1609303570000|2020-12-30 04:46:10|15817.1|15753.9|15817.1|15753.9|15817.1|15753.9|15817.1|15753.9|0
1609303600000|2020-12-30 04:46:40|15816.5|15753.3|15816.5|15753.3|15816.5|15753.3|15816.5|15753.3|0
1609303630000|2020-12-30 04:47:10|15818.7|15755.5|15818.7|15755.5|15818.7|15755.5|15818.7|15755.5|0
1609303660000|2020-12-30 04:47:40|15816.3|15753.1|15816.3|15753.1|15816.3|15753.1|15816.3|15753.1|0
1609303690000|2020-12-30 04:48:10|15819.6|15756.4|15819.6|15756.4|15819.6|15756.4|15819.6|15756.4|0
1609303720000|2020-12-30 04:48:40|15818.7|15755.5|15818.7|15755.5|15818.7|15755.5|15818.7|15755.5|0
1609303750000|2020-12-30 04:49:10|15820.5|15757.3|15820.5|15757.3|15820.5|15757.3|15820.5|15757.3|0
1609303780000|2020-12-30 04:49:40|15820.6|15757.4|15820.6|15757.4|15820.6|15757.4|15820.6|15757.4|0
1609303810000|2020-12-30 04:50:10|15820.3|15757.1|15820.3|15757.1|15820.3|15757.1|15820.3|15757.1|0
1609303840000|2020-12-30 04:50:40|15816.2|15753|15816.2|15753|15816.2|15753|15816.2|15753|0
1609303870000|2020-12-30 04:51:10|15817.9|15754.7|15817.9|15754.7|15817.9|15754.7|15817.9|15754.7|0
1609303900000|2020-12-30 04:51:40|15816.5|15753.3|15816.5|15753.3|15816.5|15753.3|15816.5|15753.3|0
1609303930000|2020-12-30 04:52:10|15820|15756.8|15820|15756.8|15820|15756.8|15820|15756.8|0
1609303960000|2020-12-30 04:52:40|15822.4|15759.2|15822.4|15759.2|15822.4|15759.2|15822.4|15759.2|0
1609303990000|2020-12-30 04:53:10|15822|15758.8|15822|15758.8|15822|15758.8|15822|15758.8|0
1609304020000|2020-12-30 04:53:40|15822.8|15759.6|15822.8|15759.6|15822.8|15759.6|15822.8|15759.6|0
1609304050000|2020-12-30 04:54:10|15821.2|15758|15821.2|15758|15821.2|15758|15821.2|15758|0
1609304080000|2020-12-30 04:54:40|15823.3|15760.1|15823.3|15760.1|15823.3|15760.1|15823.3|15760.1|0
1609304110000|2020-12-30 04:55:10|15829.5|15766.3|15829.5|15766.3|15829.5|15766.3|15829.5|15766.3|0
1609304140000|2020-12-30 04:55:40|15829.8|15766.6|15829.8|15766.6|15829.8|15766.6|15829.8|15766.6|0
1609304170000|2020-12-30 04:56:10|15831.2|15768|15831.2|15768|15831.2|15768|15831.2|15768|0
1609304200000|2020-12-30 04:56:40|15832.1|15768.9|15832.1|15768.9|15832.1|15768.9|15832.1|15768.9|0
1609304230000|2020-12-30 04:57:10|15834|15770.8|15834|15770.8|15834|15770.8|15834|15770.8|0
1609304260000|2020-12-30 04:57:40|15841.9|15778.7|15841.9|15778.7|15841.9|15778.7|15841.9|15778.7|0
1609304290000|2020-12-30 04:58:10|15841.6|15778.4|15841.6|15778.4|15841.6|15778.4|15841.6|15778.4|0
1609304320000|2020-12-30 04:58:40|15839.8|15776.6|15839.8|15776.6|15839.8|15776.6|15839.8|15776.6|0
1609304350000|2020-12-30 04:59:10|15840.2|15777|15840.2|15777|15840.2|15777|15840.2|15777|0
1609304380000|2020-12-30 04:59:40|15845.4|15782.2|15845.4|15782.2|15845.4|15782.2|15845.4|15782.2|0
1609369810000|2020-12-30 23:10:10|15896.9|15833.5|15896.9|15833.5|15896.9|15833.5|15896.9|15833.5|0
1609369840000|2020-12-30 23:10:40|15896.7|15833.3|15896.7|15833.3|15896.7|15833.3|15896.7|15833.3|0
1609369870000|2020-12-30 23:11:10|15888.8|15825.4|15888.8|15825.4|15888.8|15825.4|15888.8|15825.4|0
1609369900000|2020-12-30 23:11:40|15894.6|15831.2|15894.6|15831.2|15894.6|15831.2|15894.6|15831.2|0
1609369930000|2020-12-30 23:12:10|15913.6|15850|15913.6|15850|15913.6|15850|15913.6|15850|0
1609369960000|2020-12-30 23:12:40|15914.4|15850.8|15914.4|15850.8|15914.4|15850.8|15914.4|15850.8|0
1609369990000|2020-12-30 23:13:10|15924.6|15861|15924.6|15861|15924.6|15861|15924.6|15861|0
1609370020000|2020-12-30 23:13:40|15926.6|15863|15926.6|15863|15926.6|15863|15926.6|15863|0
1609370080000|2020-12-30 23:14:40|15928.1|15864.5|15928.1|15864.5|15928.1|15864.5|15928.1|15864.5|0
1609370110000|2020-12-30 23:15:10|15935.7|15872.1|15935.7|15872.1|15935.7|15872.1|15935.7|15872.1|0
1609370140000|2020-12-30 23:15:40|15939|15875.4|15939|15875.4|15939|15875.4|15939|15875.4|0
1609370170000|2020-12-30 23:16:10|15948.3|15884.7|15948.3|15884.7|15948.3|15884.7|15948.3|15884.7|0
1609370200000|2020-12-30 23:16:40|15955.9|15892.3|15955.9|15892.3|15955.9|15892.3|15955.9|15892.3|0
1609370230000|2020-12-30 23:17:10|15958.4|15894.6|15958.4|15894.6|15958.4|15894.6|15958.4|15894.6|0
1609370260000|2020-12-30 23:17:40|15954.4|15890.8|15954.4|15890.8|15954.4|15890.8|15954.4|15890.8|0
1609370290000|2020-12-30 23:18:10|15956.6|15893|15956.6|15893|15956.6|15893|15956.6|15893|0
1609370320000|2020-12-30 23:18:40|15950.8|15887.2|15950.8|15887.2|15950.8|15887.2|15950.8|15887.2|0
1609370350000|2020-12-30 23:19:10|15949.1|15885.5|15949.1|15885.5|15949.1|15885.5|15949.1|15885.5|0
1609370410000|2020-12-30 23:20:10|15949.2|15885.6|15949.2|15885.6|15949.2|15885.6|15949.2|15885.6|0
1609370440000|2020-12-30 23:20:40|15946.4|15882.8|15946.4|15882.8|15946.4|15882.8|15946.4|15882.8|0
1609370470000|2020-12-30 23:21:10|15949.4|15885.8|15949.4|15885.8|15949.4|15885.8|15949.4|15885.8|0
1609370500000|2020-12-30 23:21:40|15945.5|15881.9|15945.5|15881.9|15945.5|15881.9|15945.5|15881.9|0
1609370530000|2020-12-30 23:22:10|15937.4|15873.8|15937.4|15873.8|15937.4|15873.8|15937.4|15873.8|0
1609370560000|2020-12-30 23:22:40|15937.5|15873.9|15937.5|15873.9|15937.5|15873.9|15937.5|15873.9|0
1609370590000|2020-12-30 23:23:10|15930.3|15866.7|15930.3|15866.7|15930.3|15866.7|15930.3|15866.7|0
1609370620000|2020-12-30 23:23:40|15935.1|15871.5|15935.1|15871.5|15935.1|15871.5|15935.1|15871.5|0
1609370650000|2020-12-30 23:24:10|15936.3|15872.7|15936.3|15872.7|15936.3|15872.7|15936.3|15872.7|0
1609370680000|2020-12-30 23:24:40|15932.5|15868.9|15932.5|15868.9|15932.5|15868.9|15932.5|15868.9|0
1609370710000|2020-12-30 23:25:10|15935.4|15871.8|15935.4|15871.8|15935.4|15871.8|15935.4|15871.8|0
1609370740000|2020-12-30 23:25:40|15936|15872.4|15936|15872.4|15936|15872.4|15936|15872.4|0
1609370770000|2020-12-30 23:26:10|15937|15873.4|15937|15873.4|15937|15873.4|15937|15873.4|0
1609370800000|2020-12-30 23:26:40|15941.6|15878|15941.6|15878|15941.6|15878|15941.6|15878|0
1609370830000|2020-12-30 23:27:10|15944.9|15881.3|15944.9|15881.3|15944.9|15881.3|15944.9|15881.3|0
1609370860000|2020-12-30 23:27:40|15943|15879.4|15943|15879.4|15943|15879.4|15943|15879.4|0
1609370890000|2020-12-30 23:28:10|15934.2|15870.6|15934.2|15870.6|15934.2|15870.6|15934.2|15870.6|0
1609370920000|2020-12-30 23:28:40|15931.3|15867.7|15931.3|15867.7|15931.3|15867.7|15931.3|15867.7|0
1609370950000|2020-12-30 23:29:10|15923.7|15860.1|15923.7|15860.1|15923.7|15860.1|15923.7|15860.1|0
1609370980000|2020-12-30 23:29:40|15925.1|15861.5|15925.1|15861.5|15925.1|15861.5|15925.1|15861.5|0
1609371010000|2020-12-30 23:30:10|15918.4|15854.8|15918.4|15854.8|15918.4|15854.8|15918.4|15854.8|0
1609371040000|2020-12-30 23:30:40|15910.2|15846.6|15910.2|15846.6|15910.2|15846.6|15910.2|15846.6|0
1609371070000|2020-12-30 23:31:10|15908.8|15845.2|15908.8|15845.2|15908.8|15845.2|15908.8|15845.2|0
1609371100000|2020-12-30 23:31:40|15904.6|15841.2|15904.6|15841.2|15904.6|15841.2|15904.6|15841.2|0
1609371130000|2020-12-30 23:32:10|15905.9|15842.5|15905.9|15842.5|15905.9|15842.5|15905.9|15842.5|0
1609371160000|2020-12-30 23:32:40|15901.3|15837.9|15901.3|15837.9|15901.3|15837.9|15901.3|15837.9|0
1609371190000|2020-12-30 23:33:10|15898|15834.6|15898|15834.6|15898|15834.6|15898|15834.6|0
1609371220000|2020-12-30 23:33:40|15895.2|15831.8|15895.2|15831.8|15895.2|15831.8|15895.2|15831.8|0
1609371250000|2020-12-30 23:34:10|15900.8|15837.4|15900.8|15837.4|15900.8|15837.4|15900.8|15837.4|0
1609371280000|2020-12-30 23:34:40|15897.4|15834|15897.4|15834|15897.4|15834|15897.4|15834|0
1609371310000|2020-12-30 23:35:10|15897.7|15834.3|15897.7|15834.3|15897.7|15834.3|15897.7|15834.3|0
1609371340000|2020-12-30 23:35:40|15893.3|15829.9|15893.3|15829.9|15893.3|15829.9|15893.3|15829.9|0
1609371370000|2020-12-30 23:36:10|15896.3|15832.9|15896.3|15832.9|15896.3|15832.9|15896.3|15832.9|0
1609371400000|2020-12-30 23:36:40|15896|15832.6|15896|15832.6|15896|15832.6|15896|15832.6|0
1609371430000|2020-12-30 23:37:10|15894.5|15831.1|15894.5|15831.1|15894.5|15831.1|15894.5|15831.1|0
1609371460000|2020-12-30 23:37:40|15891.9|15828.5|15891.9|15828.5|15891.9|15828.5|15891.9|15828.5|0
1609371490000|2020-12-30 23:38:10|15891.7|15828.3|15891.7|15828.3|15891.7|15828.3|15891.7|15828.3|0
1609371520000|2020-12-30 23:38:40|15896.9|15833.5|15896.9|15833.5|15896.9|15833.5|15896.9|15833.5|0
1609371550000|2020-12-30 23:39:10|15896.5|15833.1|15896.5|15833.1|15896.5|15833.1|15896.5|15833.1|0
1609371580000|2020-12-30 23:39:40|15896.6|15833.2|15896.6|15833.2|15896.6|15833.2|15896.6|15833.2|0
1609371610000|2020-12-30 23:40:10|15895.7|15832.3|15895.7|15832.3|15895.7|15832.3|15895.7|15832.3|0
1609371640000|2020-12-30 23:40:40|15900.2|15836.8|15900.2|15836.8|15900.2|15836.8|15900.2|15836.8|0
1609371670000|2020-12-30 23:41:10|15903.2|15839.8|15903.2|15839.8|15903.2|15839.8|15903.2|15839.8|0
1609371700000|2020-12-30 23:41:40|15903|15839.6|15903|15839.6|15903|15839.6|15903|15839.6|0
1609371760000|2020-12-30 23:42:40|15903.9|15840.5|15903.9|15840.5|15903.9|15840.5|15903.9|15840.5|0
1609371790000|2020-12-30 23:43:10|15893|15829.6|15893|15829.6|15893|15829.6|15893|15829.6|0
1609371820000|2020-12-30 23:43:40|15897.6|15834.2|15897.6|15834.2|15897.6|15834.2|15897.6|15834.2|0
1609371850000|2020-12-30 23:44:10|15898|15834.6|15898|15834.6|15898|15834.6|15898|15834.6|0
1609371880000|2020-12-30 23:44:40|15899.6|15836.2|15899.6|15836.2|15899.6|15836.2|15899.6|15836.2|0
1609371910000|2020-12-30 23:45:10|15898.9|15835.5|15898.9|15835.5|15898.9|15835.5|15898.9|15835.5|0
1609371940000|2020-12-30 23:45:40|15903.6|15840.2|15903.6|15840.2|15903.6|15840.2|15903.6|15840.2|0
1609371970000|2020-12-30 23:46:10|15897.1|15833.7|15897.1|15833.7|15897.1|15833.7|15897.1|15833.7|0
1609372000000|2020-12-30 23:46:40|15899.1|15835.7|15899.1|15835.7|15899.1|15835.7|15899.1|15835.7|0
1609372030000|2020-12-30 23:47:10|15896.9|15833.5|15896.9|15833.5|15896.9|15833.5|15896.9|15833.5|0
1609372060000|2020-12-30 23:47:40|15901|15837.6|15901|15837.6|15901|15837.6|15901|15837.6|0
1609372090000|2020-12-30 23:48:10|15900|15836.6|15900|15836.6|15900|15836.6|15900|15836.6|0
1609372120000|2020-12-30 23:48:40|15898.7|15835.3|15898.7|15835.3|15898.7|15835.3|15898.7|15835.3|0
1609372150000|2020-12-30 23:49:10|15894.7|15831.3|15894.7|15831.3|15894.7|15831.3|15894.7|15831.3|0
1609372180000|2020-12-30 23:49:40|15899|15835.6|15899|15835.6|15899|15835.6|15899|15835.6|0
1609372210000|2020-12-30 23:50:10|15896.1|15832.7|15896.1|15832.7|15896.1|15832.7|15896.1|15832.7|0
1609372240000|2020-12-30 23:50:40|15896|15832.6|15896|15832.6|15896|15832.6|15896|15832.6|0
1609372270000|2020-12-30 23:51:10|15898.6|15835.2|15898.6|15835.2|15898.6|15835.2|15898.6|15835.2|0
1609372300000|2020-12-30 23:51:40|15897.7|15834.3|15897.7|15834.3|15897.7|15834.3|15897.7|15834.3|0
1609372330000|2020-12-30 23:52:10|15899.7|15836.3|15899.7|15836.3|15899.7|15836.3|15899.7|15836.3|0
1609372360000|2020-12-30 23:52:40|15898.3|15834.9|15898.3|15834.9|15898.3|15834.9|15898.3|15834.9|0
1609372390000|2020-12-30 23:53:10|15900.8|15837.4|15900.8|15837.4|15900.8|15837.4|15900.8|15837.4|0
1609372420000|2020-12-30 23:53:40|15902.1|15838.7|15902.1|15838.7|15902.1|15838.7|15902.1|15838.7|0
1609372450000|2020-12-30 23:54:10|15902.9|15839.5|15902.9|15839.5|15902.9|15839.5|15902.9|15839.5|0
1609372480000|2020-12-30 23:54:40|15904.3|15840.9|15904.3|15840.9|15904.3|15840.9|15904.3|15840.9|0
1609372510000|2020-12-30 23:55:10|15903.9|15840.5|15903.9|15840.5|15903.9|15840.5|15903.9|15840.5|0
1609372540000|2020-12-30 23:55:40|15904.3|15840.9|15904.3|15840.9|15904.3|15840.9|15904.3|15840.9|0
1609372570000|2020-12-30 23:56:10|15907.2|15843.6|15907.2|15843.6|15907.2|15843.6|15907.2|15843.6|0
1609372600000|2020-12-30 23:56:40|15907.6|15844|15907.6|15844|15907.6|15844|15907.6|15844|0
1609372630000|2020-12-30 23:57:10|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|0
1609372660000|2020-12-30 23:57:40|15907.5|15843.9|15907.5|15843.9|15907.5|15843.9|15907.5|15843.9|0
1609372690000|2020-12-30 23:58:10|15901.4|15838|15901.4|15838|15901.4|15838|15901.4|15838|0
1609372720000|2020-12-30 23:58:40|15900.7|15837.3|15900.7|15837.3|15900.7|15837.3|15900.7|15837.3|0
1609372750000|2020-12-30 23:59:10|15899.8|15836.4|15899.8|15836.4|15899.8|15836.4|15899.8|15836.4|0
1609372780000|2020-12-30 23:59:40|15897.8|15834.4|15897.8|15834.4|15897.8|15834.4|15897.8|15834.4|0
1609372810000|2020-12-31 00:00:10|15898.7|15835.3|15898.7|15835.3|15898.7|15835.3|15898.7|15835.3|0
1609372840000|2020-12-31 00:00:40|15895.9|15832.5|15895.9|15832.5|15895.9|15832.5|15895.9|15832.5|0
1609372870000|2020-12-31 00:01:10|15905.2|15841.8|15905.2|15841.8|15905.2|15841.8|15905.2|15841.8|0
1609372900000|2020-12-31 00:01:40|15908.2|15844.6|15908.2|15844.6|15908.2|15844.6|15908.2|15844.6|0
1609372930000|2020-12-31 00:02:10|15924.3|15860.7|15924.3|15860.7|15924.3|15860.7|15924.3|15860.7|0
1609372960000|2020-12-31 00:02:40|15918.6|15855|15918.6|15855|15918.6|15855|15918.6|15855|0
1609372990000|2020-12-31 00:03:10|15918.2|15854.6|15918.2|15854.6|15918.2|15854.6|15918.2|15854.6|0
1609373020000|2020-12-31 00:03:40|15914.3|15850.7|15914.3|15850.7|15914.3|15850.7|15914.3|15850.7|0
1609373050000|2020-12-31 00:04:10|15914.8|15851.2|15914.8|15851.2|15914.8|15851.2|15914.8|15851.2|0
1609373080000|2020-12-31 00:04:40|15910.4|15846.8|15910.4|15846.8|15910.4|15846.8|15910.4|15846.8|0
1609373110000|2020-12-31 00:05:10|15897.9|15834.5|15897.9|15834.5|15897.9|15834.5|15897.9|15834.5|0
1609373140000|2020-12-31 00:05:40|15892.5|15829.1|15892.5|15829.1|15892.5|15829.1|15892.5|15829.1|0
1609373170000|2020-12-31 00:06:10|15892.4|15829|15892.4|15829|15892.4|15829|15892.4|15829|0
1609373200000|2020-12-31 00:06:40|15895.1|15831.7|15895.1|15831.7|15895.1|15831.7|15895.1|15831.7|0
1609373230000|2020-12-31 00:07:10|15897.3|15833.9|15897.3|15833.9|15897.3|15833.9|15897.3|15833.9|0
1609373260000|2020-12-31 00:07:40|15899.5|15836.1|15899.5|15836.1|15899.5|15836.1|15899.5|15836.1|0
1609373290000|2020-12-31 00:08:10|15902.4|15839|15902.4|15839|15902.4|15839|15902.4|15839|0
1609373320000|2020-12-31 00:08:40|15903.9|15840.5|15903.9|15840.5|15903.9|15840.5|15903.9|15840.5|0
1609373350000|2020-12-31 00:09:10|15906|15842.6|15906|15842.6|15906|15842.6|15906|15842.6|0
1609373380000|2020-12-31 00:09:40|15907.4|15843.8|15907.4|15843.8|15907.4|15843.8|15907.4|15843.8|0
1609373410000|2020-12-31 00:10:10|15905.2|15841.8|15905.2|15841.8|15905.2|15841.8|15905.2|15841.8|0
1609373440000|2020-12-31 00:10:40|15904.9|15841.5|15904.9|15841.5|15904.9|15841.5|15904.9|15841.5|0
1609373470000|2020-12-31 00:11:10|15905.8|15842.4|15905.8|15842.4|15905.8|15842.4|15905.8|15842.4|0
1609373500000|2020-12-31 00:11:40|15900|15836.6|15900|15836.6|15900|15836.6|15900|15836.6|0
1609373530000|2020-12-31 00:12:10|15898|15834.6|15898|15834.6|15898|15834.6|15898|15834.6|0
1609373560000|2020-12-31 00:12:40|15898.1|15834.7|15898.1|15834.7|15898.1|15834.7|15898.1|15834.7|0
1609373590000|2020-12-31 00:13:10|15898|15834.6|15898|15834.6|15898|15834.6|15898|15834.6|0
1609373620000|2020-12-31 00:13:40|15895.1|15831.7|15895.1|15831.7|15895.1|15831.7|15895.1|15831.7|0
1609373650000|2020-12-31 00:14:10|15889.6|15826.2|15889.6|15826.2|15889.6|15826.2|15889.6|15826.2|0
1609373680000|2020-12-31 00:14:40|15888.4|15825|15888.4|15825|15888.4|15825|15888.4|15825|0
1609373710000|2020-12-31 00:15:10|15881|15817.6|15881|15817.6|15881|15817.6|15881|15817.6|0
1609373740000|2020-12-31 00:15:40|15886.1|15822.7|15886.1|15822.7|15886.1|15822.7|15886.1|15822.7|0
1609373770000|2020-12-31 00:16:10|15879.9|15816.5|15879.9|15816.5|15879.9|15816.5|15879.9|15816.5|0
1609373800000|2020-12-31 00:16:40|15880.6|15817.2|15880.6|15817.2|15880.6|15817.2|15880.6|15817.2|0
1609373830000|2020-12-31 00:17:10|15884|15820.6|15884|15820.6|15884|15820.6|15884|15820.6|0
1609373860000|2020-12-31 00:17:40|15885|15821.6|15885|15821.6|15885|15821.6|15885|15821.6|0
1609373890000|2020-12-31 00:18:10|15881.8|15818.4|15881.8|15818.4|15881.8|15818.4|15881.8|15818.4|0
1609373920000|2020-12-31 00:18:40|15883|15819.6|15883|15819.6|15883|15819.6|15883|15819.6|0
1609373980000|2020-12-31 00:19:40|15896.5|15833.1|15896.5|15833.1|15896.5|15833.1|15896.5|15833.1|0
1609374010000|2020-12-31 00:20:10|15896|15832.6|15896|15832.6|15896|15832.6|15896|15832.6|0
1609374040000|2020-12-31 00:20:40|15894.6|15831.2|15894.6|15831.2|15894.6|15831.2|15894.6|15831.2|0
1609374070000|2020-12-31 00:21:10|15891.9|15828.5|15891.9|15828.5|15891.9|15828.5|15891.9|15828.5|0
1609374100000|2020-12-31 00:21:40|15896.6|15833.2|15896.6|15833.2|15896.6|15833.2|15896.6|15833.2|0
1609374130000|2020-12-31 00:22:10|15897.7|15834.3|15897.7|15834.3|15897.7|15834.3|15897.7|15834.3|0
1609374160000|2020-12-31 00:22:40|15901.8|15838.4|15901.8|15838.4|15901.8|15838.4|15901.8|15838.4|0
1609374190000|2020-12-31 00:23:10|15906.3|15842.9|15906.3|15842.9|15906.3|15842.9|15906.3|15842.9|0
1609374220000|2020-12-31 00:23:40|15915|15851.4|15915|15851.4|15915|15851.4|15915|15851.4|0
1609374250000|2020-12-31 00:24:10|15917|15853.4|15917|15853.4|15917|15853.4|15917|15853.4|0
1609374280000|2020-12-31 00:24:40|15915|15851.4|15915|15851.4|15915|15851.4|15915|15851.4|0
1609374310000|2020-12-31 00:25:10|15912.5|15848.9|15912.5|15848.9|15912.5|15848.9|15912.5|15848.9|0
1609374340000|2020-12-31 00:25:40|15911|15847.4|15911|15847.4|15911|15847.4|15911|15847.4|0
1609374370000|2020-12-31 00:26:10|15909.9|15846.3|15909.9|15846.3|15909.9|15846.3|15909.9|15846.3|0
1609374400000|2020-12-31 00:26:40|15912.7|15849.1|15912.7|15849.1|15912.7|15849.1|15912.7|15849.1|0
1609374430000|2020-12-31 00:27:10|15911.3|15847.7|15911.3|15847.7|15911.3|15847.7|15911.3|15847.7|0
1609374460000|2020-12-31 00:27:40|15907.6|15844|15907.6|15844|15907.6|15844|15907.6|15844|0
1609374490000|2020-12-31 00:28:10|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|0
1609374520000|2020-12-31 00:28:40|15903.5|15840.1|15903.5|15840.1|15903.5|15840.1|15903.5|15840.1|0
1609374550000|2020-12-31 00:29:10|15902|15838.6|15902|15838.6|15902|15838.6|15902|15838.6|0
1609374580000|2020-12-31 00:29:40|15906.2|15842.8|15906.2|15842.8|15906.2|15842.8|15906.2|15842.8|0
1609374610000|2020-12-31 00:30:10|15906.4|15843|15906.4|15843|15906.4|15843|15906.4|15843|0
1609374640000|2020-12-31 00:30:40|15908.1|15844.5|15908.1|15844.5|15908.1|15844.5|15908.1|15844.5|0
1609374670000|2020-12-31 00:31:10|15895.2|15831.8|15895.2|15831.8|15895.2|15831.8|15895.2|15831.8|0
1609374700000|2020-12-31 00:31:40|15901.8|15838.4|15901.8|15838.4|15901.8|15838.4|15901.8|15838.4|0
1609374730000|2020-12-31 00:32:10|15904|15840.6|15904|15840.6|15904|15840.6|15904|15840.6|0
1609374760000|2020-12-31 00:32:40|15910.9|15847.3|15910.9|15847.3|15910.9|15847.3|15910.9|15847.3|0
1609374790000|2020-12-31 00:33:10|15910.8|15847.2|15910.8|15847.2|15910.8|15847.2|15910.8|15847.2|0
1609374820000|2020-12-31 00:33:40|15911.5|15847.9|15911.5|15847.9|15911.5|15847.9|15911.5|15847.9|0
1609374850000|2020-12-31 00:34:10|15908.9|15845.3|15908.9|15845.3|15908.9|15845.3|15908.9|15845.3|0
1609374880000|2020-12-31 00:34:40|15912|15848.4|15912|15848.4|15912|15848.4|15912|15848.4|0
1609374910000|2020-12-31 00:35:10|15912.8|15849.2|15912.8|15849.2|15912.8|15849.2|15912.8|15849.2|0
1609374940000|2020-12-31 00:35:40|15908.2|15844.6|15908.2|15844.6|15908.2|15844.6|15908.2|15844.6|0
1609374970000|2020-12-31 00:36:10|15904.5|15841.1|15904.5|15841.1|15904.5|15841.1|15904.5|15841.1|0
1609375000000|2020-12-31 00:36:40|15900.5|15837.1|15900.5|15837.1|15900.5|15837.1|15900.5|15837.1|0
1609375030000|2020-12-31 00:37:10|15898.8|15835.4|15898.8|15835.4|15898.8|15835.4|15898.8|15835.4|0
1609375060000|2020-12-31 00:37:40|15900.2|15836.8|15900.2|15836.8|15900.2|15836.8|15900.2|15836.8|0
1609375090000|2020-12-31 00:38:10|15896.9|15833.5|15896.9|15833.5|15896.9|15833.5|15896.9|15833.5|0
1609375120000|2020-12-31 00:38:40|15898.5|15835.1|15898.5|15835.1|15898.5|15835.1|15898.5|15835.1|0
1609375150000|2020-12-31 00:39:10|15896.2|15832.8|15896.2|15832.8|15896.2|15832.8|15896.2|15832.8|0
1609375180000|2020-12-31 00:39:40|15897.9|15834.5|15897.9|15834.5|15897.9|15834.5|15897.9|15834.5|0
1609375210000|2020-12-31 00:40:10|15899.9|15836.5|15899.9|15836.5|15899.9|15836.5|15899.9|15836.5|0
1609375240000|2020-12-31 00:40:40|15897.9|15834.5|15897.9|15834.5|15897.9|15834.5|15897.9|15834.5|0
1609375270000|2020-12-31 00:41:10|15901|15837.6|15901|15837.6|15901|15837.6|15901|15837.6|0
1609375300000|2020-12-31 00:41:40|15898.3|15834.9|15898.3|15834.9|15898.3|15834.9|15898.3|15834.9|0
1609375330000|2020-12-31 00:42:10|15895.6|15832.2|15895.6|15832.2|15895.6|15832.2|15895.6|15832.2|0
1609375360000|2020-12-31 00:42:40|15892.1|15828.7|15892.1|15828.7|15892.1|15828.7|15892.1|15828.7|0
1609375390000|2020-12-31 00:43:10|15889.8|15826.4|15889.8|15826.4|15889.8|15826.4|15889.8|15826.4|0
1609375420000|2020-12-31 00:43:40|15893.9|15830.5|15893.9|15830.5|15893.9|15830.5|15893.9|15830.5|0
1609375450000|2020-12-31 00:44:10|15893|15829.6|15893|15829.6|15893|15829.6|15893|15829.6|0
1609375480000|2020-12-31 00:44:40|15897|15833.6|15897|15833.6|15897|15833.6|15897|15833.6|0
1609375510000|2020-12-31 00:45:10|15897.3|15833.9|15897.3|15833.9|15897.3|15833.9|15897.3|15833.9|0
1609375540000|2020-12-31 00:45:40|15895.6|15832.2|15895.6|15832.2|15895.6|15832.2|15895.6|15832.2|0
1609375570000|2020-12-31 00:46:10|15892|15828.6|15892|15828.6|15892|15828.6|15892|15828.6|0
1609375600000|2020-12-31 00:46:40|15892.9|15829.5|15892.9|15829.5|15892.9|15829.5|15892.9|15829.5|0
1609375630000|2020-12-31 00:47:10|15895.5|15832.1|15895.5|15832.1|15895.5|15832.1|15895.5|15832.1|0
1609375660000|2020-12-31 00:47:40|15893.5|15830.1|15893.5|15830.1|15893.5|15830.1|15893.5|15830.1|0
1609375690000|2020-12-31 00:48:10|15890.3|15826.9|15890.3|15826.9|15890.3|15826.9|15890.3|15826.9|0
1609375720000|2020-12-31 00:48:40|15889.5|15826.1|15889.5|15826.1|15889.5|15826.1|15889.5|15826.1|0
1609375750000|2020-12-31 00:49:10|15893.6|15830.2|15893.6|15830.2|15893.6|15830.2|15893.6|15830.2|0
1609375780000|2020-12-31 00:49:40|15895|15831.6|15895|15831.6|15895|15831.6|15895|15831.6|0
1609375810000|2020-12-31 00:50:10|15892.3|15828.9|15892.3|15828.9|15892.3|15828.9|15892.3|15828.9|0
1609375840000|2020-12-31 00:50:40|15892.1|15828.7|15892.1|15828.7|15892.1|15828.7|15892.1|15828.7|0
1609375870000|2020-12-31 00:51:10|15892|15828.6|15892|15828.6|15892|15828.6|15892|15828.6|0
1609375900000|2020-12-31 00:51:40|15891.8|15828.4|15891.8|15828.4|15891.8|15828.4|15891.8|15828.4|0
1609375930000|2020-12-31 00:52:10|15891.5|15828.1|15891.5|15828.1|15891.5|15828.1|15891.5|15828.1|0
1609375960000|2020-12-31 00:52:40|15889.8|15826.4|15889.8|15826.4|15889.8|15826.4|15889.8|15826.4|0
1609375990000|2020-12-31 00:53:10|15890.7|15827.3|15890.7|15827.3|15890.7|15827.3|15890.7|15827.3|0
1609376020000|2020-12-31 00:53:40|15889.6|15826.2|15889.6|15826.2|15889.6|15826.2|15889.6|15826.2|0
1609376050000|2020-12-31 00:54:10|15881.2|15817.8|15881.2|15817.8|15881.2|15817.8|15881.2|15817.8|0
1609376080000|2020-12-31 00:54:40|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|0
1609376110000|2020-12-31 00:55:10|15885.1|15821.7|15885.1|15821.7|15885.1|15821.7|15885.1|15821.7|0
1609376140000|2020-12-31 00:55:40|15888.2|15824.8|15888.2|15824.8|15888.2|15824.8|15888.2|15824.8|0
1609376170000|2020-12-31 00:56:10|15896.3|15832.9|15896.3|15832.9|15896.3|15832.9|15896.3|15832.9|0
1609376200000|2020-12-31 00:56:40|15896.9|15833.5|15896.9|15833.5|15896.9|15833.5|15896.9|15833.5|0
1609376230000|2020-12-31 00:57:10|15898.2|15834.8|15898.2|15834.8|15898.2|15834.8|15898.2|15834.8|0
1609376260000|2020-12-31 00:57:40|15897.1|15833.7|15897.1|15833.7|15897.1|15833.7|15897.1|15833.7|0
1609376290000|2020-12-31 00:58:10|15894.5|15831.1|15894.5|15831.1|15894.5|15831.1|15894.5|15831.1|0
1609376320000|2020-12-31 00:58:40|15897.6|15834.2|15897.6|15834.2|15897.6|15834.2|15897.6|15834.2|0
1609376350000|2020-12-31 00:59:10|15893.5|15830.1|15893.5|15830.1|15893.5|15830.1|15893.5|15830.1|0
1609376380000|2020-12-31 00:59:40|15889.5|15826.1|15889.5|15826.1|15889.5|15826.1|15889.5|15826.1|0
1609376410000|2020-12-31 01:00:10|15887.3|15823.9|15887.3|15823.9|15887.3|15823.9|15887.3|15823.9|0
1609376440000|2020-12-31 01:00:40|15879.1|15815.7|15879.1|15815.7|15879.1|15815.7|15879.1|15815.7|0
1609376470000|2020-12-31 01:01:10|15879.4|15816|15879.4|15816|15879.4|15816|15879.4|15816|0
1609376500000|2020-12-31 01:01:40|15879.2|15815.8|15879.2|15815.8|15879.2|15815.8|15879.2|15815.8|0
1609376530000|2020-12-31 01:02:10|15874.3|15810.9|15874.3|15810.9|15874.3|15810.9|15874.3|15810.9|0
1609376560000|2020-12-31 01:02:40|15877.6|15814.2|15877.6|15814.2|15877.6|15814.2|15877.6|15814.2|0
1609376590000|2020-12-31 01:03:10|15884.3|15820.9|15884.3|15820.9|15884.3|15820.9|15884.3|15820.9|0
1609376620000|2020-12-31 01:03:40|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|0
1609376650000|2020-12-31 01:04:10|15884.8|15821.4|15884.8|15821.4|15884.8|15821.4|15884.8|15821.4|0
1609376680000|2020-12-31 01:04:40|15880.7|15817.3|15880.7|15817.3|15880.7|15817.3|15880.7|15817.3|0
1609376710000|2020-12-31 01:05:10|15880.1|15816.7|15880.1|15816.7|15880.1|15816.7|15880.1|15816.7|0
1609376740000|2020-12-31 01:05:40|15875.8|15812.4|15875.8|15812.4|15875.8|15812.4|15875.8|15812.4|0
1609376770000|2020-12-31 01:06:10|15875.1|15811.7|15875.1|15811.7|15875.1|15811.7|15875.1|15811.7|0
1609376800000|2020-12-31 01:06:40|15876.6|15813.2|15876.6|15813.2|15876.6|15813.2|15876.6|15813.2|0
1609376830000|2020-12-31 01:07:10|15875.1|15811.7|15875.1|15811.7|15875.1|15811.7|15875.1|15811.7|0
1609376860000|2020-12-31 01:07:40|15874.5|15811.1|15874.5|15811.1|15874.5|15811.1|15874.5|15811.1|0
1609376890000|2020-12-31 01:08:10|15870.4|15807|15870.4|15807|15870.4|15807|15870.4|15807|0
1609376920000|2020-12-31 01:08:40|15863.1|15799.7|15863.1|15799.7|15863.1|15799.7|15863.1|15799.7|0
1609376950000|2020-12-31 01:09:10|15862.2|15798.8|15862.2|15798.8|15862.2|15798.8|15862.2|15798.8|0
1609376980000|2020-12-31 01:09:40|15863|15799.6|15863|15799.6|15863|15799.6|15863|15799.6|0
1609377010000|2020-12-31 01:10:10|15863.4|15800|15863.4|15800|15863.4|15800|15863.4|15800|0
1609377040000|2020-12-31 01:10:40|15859.7|15796.3|15859.7|15796.3|15859.7|15796.3|15859.7|15796.3|0
1609377070000|2020-12-31 01:11:10|15863|15799.6|15863|15799.6|15863|15799.6|15863|15799.6|0
1609377100000|2020-12-31 01:11:40|15861.4|15798|15861.4|15798|15861.4|15798|15861.4|15798|0
1609377130000|2020-12-31 01:12:10|15859.5|15796.1|15859.5|15796.1|15859.5|15796.1|15859.5|15796.1|0
1609377160000|2020-12-31 01:12:40|15863.5|15800.1|15863.5|15800.1|15863.5|15800.1|15863.5|15800.1|0
1609377190000|2020-12-31 01:13:10|15867.2|15803.8|15867.2|15803.8|15867.2|15803.8|15867.2|15803.8|0
1609377220000|2020-12-31 01:13:40|15865|15801.6|15865|15801.6|15865|15801.6|15865|15801.6|0
1609377250000|2020-12-31 01:14:10|15861.1|15797.7|15861.1|15797.7|15861.1|15797.7|15861.1|15797.7|0
1609377280000|2020-12-31 01:14:40|15860.7|15797.3|15860.7|15797.3|15860.7|15797.3|15860.7|15797.3|0
1609377310000|2020-12-31 01:15:10|15861.4|15798|15861.4|15798|15861.4|15798|15861.4|15798|0
1609377340000|2020-12-31 01:15:40|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|0
1609377370000|2020-12-31 01:16:10|15869.9|15806.5|15869.9|15806.5|15869.9|15806.5|15869.9|15806.5|0
1609377400000|2020-12-31 01:16:40|15876.3|15812.9|15876.3|15812.9|15876.3|15812.9|15876.3|15812.9|0
1609377430000|2020-12-31 01:17:10|15875.4|15812|15875.4|15812|15875.4|15812|15875.4|15812|0
1609377460000|2020-12-31 01:17:40|15877.3|15813.9|15877.3|15813.9|15877.3|15813.9|15877.3|15813.9|0
1609377490000|2020-12-31 01:18:10|15869.3|15805.9|15869.3|15805.9|15869.3|15805.9|15869.3|15805.9|0
1609377520000|2020-12-31 01:18:40|15864.7|15801.3|15864.7|15801.3|15864.7|15801.3|15864.7|15801.3|0
1609377550000|2020-12-31 01:19:10|15861|15797.6|15861|15797.6|15861|15797.6|15861|15797.6|0
1609377580000|2020-12-31 01:19:40|15864|15800.6|15864|15800.6|15864|15800.6|15864|15800.6|0
1609377610000|2020-12-31 01:20:10|15862.2|15798.8|15862.2|15798.8|15862.2|15798.8|15862.2|15798.8|0
1609377640000|2020-12-31 01:20:40|15864.9|15801.5|15864.9|15801.5|15864.9|15801.5|15864.9|15801.5|0
1609377670000|2020-12-31 01:21:10|15862.6|15799.2|15862.6|15799.2|15862.6|15799.2|15862.6|15799.2|0
1609377700000|2020-12-31 01:21:40|15863.2|15799.8|15863.2|15799.8|15863.2|15799.8|15863.2|15799.8|0
1609377730000|2020-12-31 01:22:10|15865.5|15802.1|15865.5|15802.1|15865.5|15802.1|15865.5|15802.1|0
1609377760000|2020-12-31 01:22:40|15864.9|15801.5|15864.9|15801.5|15864.9|15801.5|15864.9|15801.5|0
1609377790000|2020-12-31 01:23:10|15858.5|15795.1|15858.5|15795.1|15858.5|15795.1|15858.5|15795.1|0
1609377820000|2020-12-31 01:23:40|15863.4|15800|15863.4|15800|15863.4|15800|15863.4|15800|0
1609377850000|2020-12-31 01:24:10|15863.8|15800.4|15863.8|15800.4|15863.8|15800.4|15863.8|15800.4|0
1609377880000|2020-12-31 01:24:40|15860.3|15796.9|15860.3|15796.9|15860.3|15796.9|15860.3|15796.9|0
1609377910000|2020-12-31 01:25:10|15861|15797.6|15861|15797.6|15861|15797.6|15861|15797.6|0
1609377940000|2020-12-31 01:25:40|15860.9|15797.5|15860.9|15797.5|15860.9|15797.5|15860.9|15797.5|0
1609377970000|2020-12-31 01:26:10|15858.3|15794.9|15858.3|15794.9|15858.3|15794.9|15858.3|15794.9|0
1609378000000|2020-12-31 01:26:40|15859.5|15796.1|15859.5|15796.1|15859.5|15796.1|15859.5|15796.1|0
1609378030000|2020-12-31 01:27:10|15849.9|15786.7|15849.9|15786.7|15849.9|15786.7|15849.9|15786.7|0
1609378060000|2020-12-31 01:27:40|15854.3|15791.1|15854.3|15791.1|15854.3|15791.1|15854.3|15791.1|0
1609378090000|2020-12-31 01:28:10|15852.9|15789.7|15852.9|15789.7|15852.9|15789.7|15852.9|15789.7|0
1609378120000|2020-12-31 01:28:40|15849.7|15786.5|15849.7|15786.5|15849.7|15786.5|15849.7|15786.5|0
1609378150000|2020-12-31 01:29:10|15848.3|15785.1|15848.3|15785.1|15848.3|15785.1|15848.3|15785.1|0
1609378180000|2020-12-31 01:29:40|15838.8|15775.6|15838.8|15775.6|15838.8|15775.6|15838.8|15775.6|0
1609378210000|2020-12-31 01:30:10|15839.8|15776.6|15839.8|15776.6|15839.8|15776.6|15839.8|15776.6|0
1609378240000|2020-12-31 01:30:40|15842.2|15779|15842.2|15779|15842.2|15779|15842.2|15779|0
1609378270000|2020-12-31 01:31:10|15848.4|15785.2|15848.4|15785.2|15848.4|15785.2|15848.4|15785.2|0
1609378300000|2020-12-31 01:31:40|15849.4|15786.2|15849.4|15786.2|15849.4|15786.2|15849.4|15786.2|0
1609378330000|2020-12-31 01:32:10|15854.6|15791.4|15854.6|15791.4|15854.6|15791.4|15854.6|15791.4|0
1609378360000|2020-12-31 01:32:40|15857.8|15794.4|15857.8|15794.4|15857.8|15794.4|15857.8|15794.4|0
1609378390000|2020-12-31 01:33:10|15860.8|15797.4|15860.8|15797.4|15860.8|15797.4|15860.8|15797.4|0
1609378420000|2020-12-31 01:33:40|15859.9|15796.5|15859.9|15796.5|15859.9|15796.5|15859.9|15796.5|0
1609378450000|2020-12-31 01:34:10|15860.2|15796.8|15860.2|15796.8|15860.2|15796.8|15860.2|15796.8|0
1609378480000|2020-12-31 01:34:40|15861.5|15798.1|15861.5|15798.1|15861.5|15798.1|15861.5|15798.1|0
1609378510000|2020-12-31 01:35:10|15860.4|15797|15860.4|15797|15860.4|15797|15860.4|15797|0
1609378540000|2020-12-31 01:35:40|15860.7|15797.3|15860.7|15797.3|15860.7|15797.3|15860.7|15797.3|0
1609378570000|2020-12-31 01:36:10|15861.6|15798.2|15861.6|15798.2|15861.6|15798.2|15861.6|15798.2|0
1609378600000|2020-12-31 01:36:40|15869.1|15805.7|15869.1|15805.7|15869.1|15805.7|15869.1|15805.7|0
1609378630000|2020-12-31 01:37:10|15870.2|15806.8|15870.2|15806.8|15870.2|15806.8|15870.2|15806.8|0
1609378660000|2020-12-31 01:37:40|15870.1|15806.7|15870.1|15806.7|15870.1|15806.7|15870.1|15806.7|0
1609378690000|2020-12-31 01:38:10|15868.6|15805.2|15868.6|15805.2|15868.6|15805.2|15868.6|15805.2|0
1609378720000|2020-12-31 01:38:40|15869.3|15805.9|15869.3|15805.9|15869.3|15805.9|15869.3|15805.9|0
1609378750000|2020-12-31 01:39:10|15866.9|15803.5|15866.9|15803.5|15866.9|15803.5|15866.9|15803.5|0
1609378780000|2020-12-31 01:39:40|15866.1|15802.7|15866.1|15802.7|15866.1|15802.7|15866.1|15802.7|0
1609378810000|2020-12-31 01:40:10|15865.3|15801.9|15865.3|15801.9|15865.3|15801.9|15865.3|15801.9|0
1609378870000|2020-12-31 01:41:10|15866.6|15803.2|15866.6|15803.2|15866.6|15803.2|15866.6|15803.2|0
1609378900000|2020-12-31 01:41:40|15868.9|15805.5|15868.9|15805.5|15868.9|15805.5|15868.9|15805.5|0
1609378960000|2020-12-31 01:42:40|15872.5|15809.1|15872.5|15809.1|15872.5|15809.1|15872.5|15809.1|0
1609378990000|2020-12-31 01:43:10|15871.2|15807.8|15871.2|15807.8|15871.2|15807.8|15871.2|15807.8|0
1609379020000|2020-12-31 01:43:40|15873|15809.6|15873|15809.6|15873|15809.6|15873|15809.6|0
1609379050000|2020-12-31 01:44:10|15873.4|15810|15873.4|15810|15873.4|15810|15873.4|15810|0
1609379080000|2020-12-31 01:44:40|15873.9|15810.5|15873.9|15810.5|15873.9|15810.5|15873.9|15810.5|0
1609379110000|2020-12-31 01:45:10|15874.1|15810.7|15874.1|15810.7|15874.1|15810.7|15874.1|15810.7|0
1609379140000|2020-12-31 01:45:40|15877.4|15814|15877.4|15814|15877.4|15814|15877.4|15814|0
1609379170000|2020-12-31 01:46:10|15875|15811.6|15875|15811.6|15875|15811.6|15875|15811.6|0
1609379200000|2020-12-31 01:46:40|15877|15813.6|15877|15813.6|15877|15813.6|15877|15813.6|0
1609379230000|2020-12-31 01:47:10|15877.9|15814.5|15877.9|15814.5|15877.9|15814.5|15877.9|15814.5|0
1609379260000|2020-12-31 01:47:40|15879|15815.6|15879|15815.6|15879|15815.6|15879|15815.6|0
1609379290000|2020-12-31 01:48:10|15879.4|15816|15879.4|15816|15879.4|15816|15879.4|15816|0
1609379320000|2020-12-31 01:48:40|15878.4|15815|15878.4|15815|15878.4|15815|15878.4|15815|0
1609379350000|2020-12-31 01:49:10|15878.7|15815.3|15878.7|15815.3|15878.7|15815.3|15878.7|15815.3|0
1609379380000|2020-12-31 01:49:40|15881.9|15818.5|15881.9|15818.5|15881.9|15818.5|15881.9|15818.5|0
1609379410000|2020-12-31 01:50:10|15881.7|15818.3|15881.7|15818.3|15881.7|15818.3|15881.7|15818.3|0
1609379440000|2020-12-31 01:50:40|15880.3|15816.9|15880.3|15816.9|15880.3|15816.9|15880.3|15816.9|0
1609379470000|2020-12-31 01:51:10|15880.9|15817.5|15880.9|15817.5|15880.9|15817.5|15880.9|15817.5|0
1609379500000|2020-12-31 01:51:40|15880.4|15817|15880.4|15817|15880.4|15817|15880.4|15817|0
1609379530000|2020-12-31 01:52:10|15880.9|15817.5|15880.9|15817.5|15880.9|15817.5|15880.9|15817.5|0
1609379560000|2020-12-31 01:52:40|15880.1|15816.7|15880.1|15816.7|15880.1|15816.7|15880.1|15816.7|0
1609379590000|2020-12-31 01:53:10|15879.8|15816.4|15879.8|15816.4|15879.8|15816.4|15879.8|15816.4|0
1609379620000|2020-12-31 01:53:40|15882.1|15818.7|15882.1|15818.7|15882.1|15818.7|15882.1|15818.7|0
1609379650000|2020-12-31 01:54:10|15879.4|15816|15879.4|15816|15879.4|15816|15879.4|15816|0
1609379680000|2020-12-31 01:54:40|15879.1|15815.7|15879.1|15815.7|15879.1|15815.7|15879.1|15815.7|0
1609379710000|2020-12-31 01:55:10|15880.6|15817.2|15880.6|15817.2|15880.6|15817.2|15880.6|15817.2|0
1609379740000|2020-12-31 01:55:40|15880.5|15817.1|15880.5|15817.1|15880.5|15817.1|15880.5|15817.1|0
1609379770000|2020-12-31 01:56:10|15880.7|15817.3|15880.7|15817.3|15880.7|15817.3|15880.7|15817.3|0
1609379800000|2020-12-31 01:56:40|15877.6|15814.2|15877.6|15814.2|15877.6|15814.2|15877.6|15814.2|0
1609379830000|2020-12-31 01:57:10|15878.6|15815.2|15878.6|15815.2|15878.6|15815.2|15878.6|15815.2|0
1609379860000|2020-12-31 01:57:40|15880.6|15817.2|15880.6|15817.2|15880.6|15817.2|15880.6|15817.2|0
1609379890000|2020-12-31 01:58:10|15887.7|15824.3|15887.7|15824.3|15887.7|15824.3|15887.7|15824.3|0
1609379920000|2020-12-31 01:58:40|15887.6|15824.2|15887.6|15824.2|15887.6|15824.2|15887.6|15824.2|0
1609379950000|2020-12-31 01:59:10|15887.9|15824.5|15887.9|15824.5|15887.9|15824.5|15887.9|15824.5|0
1609379980000|2020-12-31 01:59:40|15888.9|15825.5|15888.9|15825.5|15888.9|15825.5|15888.9|15825.5|0
1609380010000|2020-12-31 02:00:10|15891.1|15827.7|15891.1|15827.7|15891.1|15827.7|15891.1|15827.7|0
1609380040000|2020-12-31 02:00:40|15890.3|15826.9|15890.3|15826.9|15890.3|15826.9|15890.3|15826.9|0
1609380070000|2020-12-31 02:01:10|15888.7|15825.3|15888.7|15825.3|15888.7|15825.3|15888.7|15825.3|0
1609380100000|2020-12-31 02:01:40|15889|15825.6|15889|15825.6|15889|15825.6|15889|15825.6|0
1609380130000|2020-12-31 02:02:10|15891.4|15828|15891.4|15828|15891.4|15828|15891.4|15828|0
1609380160000|2020-12-31 02:02:40|15892.8|15829.4|15892.8|15829.4|15892.8|15829.4|15892.8|15829.4|0
1609380190000|2020-12-31 02:03:10|15889.8|15826.4|15889.8|15826.4|15889.8|15826.4|15889.8|15826.4|0
1609380220000|2020-12-31 02:03:40|15888.7|15825.3|15888.7|15825.3|15888.7|15825.3|15888.7|15825.3|0
1609380250000|2020-12-31 02:04:10|15885.8|15822.4|15885.8|15822.4|15885.8|15822.4|15885.8|15822.4|0
1609380280000|2020-12-31 02:04:40|15888.2|15824.8|15888.2|15824.8|15888.2|15824.8|15888.2|15824.8|0
1609380310000|2020-12-31 02:05:10|15886.2|15822.8|15886.2|15822.8|15886.2|15822.8|15886.2|15822.8|0
1609380340000|2020-12-31 02:05:40|15887.7|15824.3|15887.7|15824.3|15887.7|15824.3|15887.7|15824.3|0
1609380370000|2020-12-31 02:06:10|15887.9|15824.5|15887.9|15824.5|15887.9|15824.5|15887.9|15824.5|0
1609380400000|2020-12-31 02:06:40|15896.9|15833.5|15896.9|15833.5|15896.9|15833.5|15896.9|15833.5|0
1609380430000|2020-12-31 02:07:10|15897.8|15834.4|15897.8|15834.4|15897.8|15834.4|15897.8|15834.4|0
1609380460000|2020-12-31 02:07:40|15901.7|15838.3|15901.7|15838.3|15901.7|15838.3|15901.7|15838.3|0
1609380490000|2020-12-31 02:08:10|15897.2|15833.8|15897.2|15833.8|15897.2|15833.8|15897.2|15833.8|0
1609380520000|2020-12-31 02:08:40|15898.2|15834.8|15898.2|15834.8|15898.2|15834.8|15898.2|15834.8|0
1609380550000|2020-12-31 02:09:10|15895.7|15832.3|15895.7|15832.3|15895.7|15832.3|15895.7|15832.3|0
1609380580000|2020-12-31 02:09:40|15892.9|15829.5|15892.9|15829.5|15892.9|15829.5|15892.9|15829.5|0
1609380610000|2020-12-31 02:10:10|15891.8|15828.4|15891.8|15828.4|15891.8|15828.4|15891.8|15828.4|0
1609380640000|2020-12-31 02:10:40|15890|15826.6|15890|15826.6|15890|15826.6|15890|15826.6|0
1609380670000|2020-12-31 02:11:10|15889.9|15826.5|15889.9|15826.5|15889.9|15826.5|15889.9|15826.5|0
1609380700000|2020-12-31 02:11:40|15888.7|15825.3|15888.7|15825.3|15888.7|15825.3|15888.7|15825.3|0
1609380730000|2020-12-31 02:12:10|15886|15822.6|15886|15822.6|15886|15822.6|15886|15822.6|0
1609380760000|2020-12-31 02:12:40|15885.2|15821.8|15885.2|15821.8|15885.2|15821.8|15885.2|15821.8|0
1609380790000|2020-12-31 02:13:10|15872.8|15809.4|15872.8|15809.4|15872.8|15809.4|15872.8|15809.4|0
1609380820000|2020-12-31 02:13:40|15870.4|15807|15870.4|15807|15870.4|15807|15870.4|15807|0
1609380850000|2020-12-31 02:14:10|15878.9|15815.5|15878.9|15815.5|15878.9|15815.5|15878.9|15815.5|0
1609380880000|2020-12-31 02:14:40|15884.1|15820.7|15884.1|15820.7|15884.1|15820.7|15884.1|15820.7|0
1609380910000|2020-12-31 02:15:10|15879.4|15816|15879.4|15816|15879.4|15816|15879.4|15816|0
1609380940000|2020-12-31 02:15:40|15878.9|15815.5|15878.9|15815.5|15878.9|15815.5|15878.9|15815.5|0
1609380970000|2020-12-31 02:16:10|15885|15821.6|15885|15821.6|15885|15821.6|15885|15821.6|0
1609381000000|2020-12-31 02:16:40|15890.4|15827|15890.4|15827|15890.4|15827|15890.4|15827|0
1609381030000|2020-12-31 02:17:10|15890.7|15827.3|15890.7|15827.3|15890.7|15827.3|15890.7|15827.3|0
1609381060000|2020-12-31 02:17:40|15888.5|15825.1|15888.5|15825.1|15888.5|15825.1|15888.5|15825.1|0
1609381090000|2020-12-31 02:18:10|15891.6|15828.2|15891.6|15828.2|15891.6|15828.2|15891.6|15828.2|0
1609381120000|2020-12-31 02:18:40|15892.6|15829.2|15892.6|15829.2|15892.6|15829.2|15892.6|15829.2|0
1609381150000|2020-12-31 02:19:10|15895.2|15831.8|15895.2|15831.8|15895.2|15831.8|15895.2|15831.8|0
1609381180000|2020-12-31 02:19:40|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|15893.1|15829.7|0
1609381210000|2020-12-31 02:20:10|15893|15829.6|15893|15829.6|15893|15829.6|15893|15829.6|0
1609381240000|2020-12-31 02:20:40|15893.5|15830.1|15893.5|15830.1|15893.5|15830.1|15893.5|15830.1|0
1609381270000|2020-12-31 02:21:10|15894.6|15831.2|15894.6|15831.2|15894.6|15831.2|15894.6|15831.2|0
1609381300000|2020-12-31 02:21:40|15894.8|15831.4|15894.8|15831.4|15894.8|15831.4|15894.8|15831.4|0
1609381330000|2020-12-31 02:22:10|15895.1|15831.7|15895.1|15831.7|15895.1|15831.7|15895.1|15831.7|0
1609381360000|2020-12-31 02:22:40|15893.3|15829.9|15893.3|15829.9|15893.3|15829.9|15893.3|15829.9|0
1609381390000|2020-12-31 02:23:10|15889.8|15826.4|15889.8|15826.4|15889.8|15826.4|15889.8|15826.4|0
1609381420000|2020-12-31 02:23:40|15890.4|15827|15890.4|15827|15890.4|15827|15890.4|15827|0
1609381450000|2020-12-31 02:24:10|15894.4|15831|15894.4|15831|15894.4|15831|15894.4|15831|0
1609381480000|2020-12-31 02:24:40|15897.5|15834.1|15897.5|15834.1|15897.5|15834.1|15897.5|15834.1|0
1609381510000|2020-12-31 02:25:10|15897.8|15834.4|15897.8|15834.4|15897.8|15834.4|15897.8|15834.4|0
1609381540000|2020-12-31 02:25:40|15903.1|15839.7|15903.1|15839.7|15903.1|15839.7|15903.1|15839.7|0
1609381570000|2020-12-31 02:26:10|15905.9|15842.5|15905.9|15842.5|15905.9|15842.5|15905.9|15842.5|0
1609381600000|2020-12-31 02:26:40|15907.4|15843.8|15907.4|15843.8|15907.4|15843.8|15907.4|15843.8|0
1609381630000|2020-12-31 02:27:10|15904.2|15840.8|15904.2|15840.8|15904.2|15840.8|15904.2|15840.8|0
1609381660000|2020-12-31 02:27:40|15906|15842.6|15906|15842.6|15906|15842.6|15906|15842.6|0
1609381720000|2020-12-31 02:28:40|15905.5|15842.1|15905.5|15842.1|15905.5|15842.1|15905.5|15842.1|0
1609381750000|2020-12-31 02:29:10|15904.8|15841.4|15904.8|15841.4|15904.8|15841.4|15904.8|15841.4|0
1609381780000|2020-12-31 02:29:40|15904.2|15840.8|15904.2|15840.8|15904.2|15840.8|15904.2|15840.8|0
1609381810000|2020-12-31 02:30:10|15905.1|15841.7|15905.1|15841.7|15905.1|15841.7|15905.1|15841.7|0
1609381840000|2020-12-31 02:30:40|15902.2|15838.8|15902.2|15838.8|15902.2|15838.8|15902.2|15838.8|0
1609381870000|2020-12-31 02:31:10|15904|15840.6|15904|15840.6|15904|15840.6|15904|15840.6|0
1609381900000|2020-12-31 02:31:40|15905.9|15842.5|15905.9|15842.5|15905.9|15842.5|15905.9|15842.5|0
1609381930000|2020-12-31 02:32:10|15905.1|15841.7|15905.1|15841.7|15905.1|15841.7|15905.1|15841.7|0
1609381960000|2020-12-31 02:32:40|15898.2|15834.8|15898.2|15834.8|15898.2|15834.8|15898.2|15834.8|0
1609381990000|2020-12-31 02:33:10|15893.3|15829.9|15893.3|15829.9|15893.3|15829.9|15893.3|15829.9|0
1609382020000|2020-12-31 02:33:40|15893.8|15830.4|15893.8|15830.4|15893.8|15830.4|15893.8|15830.4|0
1609382050000|2020-12-31 02:34:10|15893.3|15829.9|15893.3|15829.9|15893.3|15829.9|15893.3|15829.9|0
1609382080000|2020-12-31 02:34:40|15894.4|15831|15894.4|15831|15894.4|15831|15894.4|15831|0
1609382110000|2020-12-31 02:35:10|15890.8|15827.4|15890.8|15827.4|15890.8|15827.4|15890.8|15827.4|0
1609382140000|2020-12-31 02:35:40|15891.5|15828.1|15891.5|15828.1|15891.5|15828.1|15891.5|15828.1|0
1609382170000|2020-12-31 02:36:10|15892.4|15829|15892.4|15829|15892.4|15829|15892.4|15829|0
1609382200000|2020-12-31 02:36:40|15890.5|15827.1|15890.5|15827.1|15890.5|15827.1|15890.5|15827.1|0
1609382230000|2020-12-31 02:37:10|15890.4|15827|15890.4|15827|15890.4|15827|15890.4|15827|0
1609382260000|2020-12-31 02:37:40|15894.1|15830.7|15894.1|15830.7|15894.1|15830.7|15894.1|15830.7|0
1609382290000|2020-12-31 02:38:10|15892.7|15829.3|15892.7|15829.3|15892.7|15829.3|15892.7|15829.3|0
1609382320000|2020-12-31 02:38:40|15894.7|15831.3|15894.7|15831.3|15894.7|15831.3|15894.7|15831.3|0
1609382350000|2020-12-31 02:39:10|15896.2|15832.8|15896.2|15832.8|15896.2|15832.8|15896.2|15832.8|0
1609382380000|2020-12-31 02:39:40|15890.9|15827.5|15890.9|15827.5|15890.9|15827.5|15890.9|15827.5|0
1609382410000|2020-12-31 02:40:10|15893.2|15829.8|15893.2|15829.8|15893.2|15829.8|15893.2|15829.8|0
1609382440000|2020-12-31 02:40:40|15892.6|15829.2|15892.6|15829.2|15892.6|15829.2|15892.6|15829.2|0
1609382470000|2020-12-31 02:41:10|15884.8|15821.4|15884.8|15821.4|15884.8|15821.4|15884.8|15821.4|0
1609382500000|2020-12-31 02:41:40|15883|15819.6|15883|15819.6|15883|15819.6|15883|15819.6|0
1609382530000|2020-12-31 02:42:10|15884.9|15821.5|15884.9|15821.5|15884.9|15821.5|15884.9|15821.5|0
1609382560000|2020-12-31 02:42:40|15877.9|15814.5|15877.9|15814.5|15877.9|15814.5|15877.9|15814.5|0
1609382590000|2020-12-31 02:43:10|15878.5|15815.1|15878.5|15815.1|15878.5|15815.1|15878.5|15815.1|0
1609382620000|2020-12-31 02:43:40|15869.5|15806.1|15869.5|15806.1|15869.5|15806.1|15869.5|15806.1|0
1609382650000|2020-12-31 02:44:10|15871.4|15808|15871.4|15808|15871.4|15808|15871.4|15808|0
1609382680000|2020-12-31 02:44:40|15874.5|15811.1|15874.5|15811.1|15874.5|15811.1|15874.5|15811.1|0
1609382710000|2020-12-31 02:45:10|15871.8|15808.4|15871.8|15808.4|15871.8|15808.4|15871.8|15808.4|0
1609382740000|2020-12-31 02:45:40|15861.4|15798|15861.4|15798|15861.4|15798|15861.4|15798|0
1609382770000|2020-12-31 02:46:10|15858.3|15794.9|15858.3|15794.9|15858.3|15794.9|15858.3|15794.9|0
1609382800000|2020-12-31 02:46:40|15846.6|15783.4|15846.6|15783.4|15846.6|15783.4|15846.6|15783.4|0
1609382830000|2020-12-31 02:47:10|15858.1|15794.7|15858.1|15794.7|15858.1|15794.7|15858.1|15794.7|0
1609382860000|2020-12-31 02:47:40|15857.9|15794.5|15857.9|15794.5|15857.9|15794.5|15857.9|15794.5|0
1609382890000|2020-12-31 02:48:10|15858.5|15795.1|15858.5|15795.1|15858.5|15795.1|15858.5|15795.1|0
1609382920000|2020-12-31 02:48:40|15859.9|15796.5|15859.9|15796.5|15859.9|15796.5|15859.9|15796.5|0
1609382950000|2020-12-31 02:49:10|15858.1|15794.7|15858.1|15794.7|15858.1|15794.7|15858.1|15794.7|0
1609382980000|2020-12-31 02:49:40|15862.3|15798.9|15862.3|15798.9|15862.3|15798.9|15862.3|15798.9|0
1609383010000|2020-12-31 02:50:10|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|0
1609383040000|2020-12-31 02:50:40|15866|15802.6|15866|15802.6|15866|15802.6|15866|15802.6|0
1609383070000|2020-12-31 02:51:10|15864.4|15801|15864.4|15801|15864.4|15801|15864.4|15801|0
1609383100000|2020-12-31 02:51:40|15862.8|15799.4|15862.8|15799.4|15862.8|15799.4|15862.8|15799.4|0
1609383130000|2020-12-31 02:52:10|15870.3|15806.9|15870.3|15806.9|15870.3|15806.9|15870.3|15806.9|0
1609383160000|2020-12-31 02:52:40|15864|15800.6|15864|15800.6|15864|15800.6|15864|15800.6|0
1609383190000|2020-12-31 02:53:10|15866.5|15803.1|15866.5|15803.1|15866.5|15803.1|15866.5|15803.1|0
1609383220000|2020-12-31 02:53:40|15862.4|15799|15862.4|15799|15862.4|15799|15862.4|15799|0
1609383250000|2020-12-31 02:54:10|15868.2|15804.8|15868.2|15804.8|15868.2|15804.8|15868.2|15804.8|0
1609383280000|2020-12-31 02:54:40|15871.4|15808|15871.4|15808|15871.4|15808|15871.4|15808|0
1609383310000|2020-12-31 02:55:10|15864|15800.6|15864|15800.6|15864|15800.6|15864|15800.6|0
1609383340000|2020-12-31 02:55:40|15857|15793.6|15857|15793.6|15857|15793.6|15857|15793.6|0
1609383370000|2020-12-31 02:56:10|15854.7|15791.5|15854.7|15791.5|15854.7|15791.5|15854.7|15791.5|0
1609383400000|2020-12-31 02:56:40|15850.6|15787.4|15850.6|15787.4|15850.6|15787.4|15850.6|15787.4|0
1609383430000|2020-12-31 02:57:10|15851.4|15788.2|15851.4|15788.2|15851.4|15788.2|15851.4|15788.2|0
1609383460000|2020-12-31 02:57:40|15852.5|15789.3|15852.5|15789.3|15852.5|15789.3|15852.5|15789.3|0
1609383490000|2020-12-31 02:58:10|15846.1|15782.9|15846.1|15782.9|15846.1|15782.9|15846.1|15782.9|0
1609383520000|2020-12-31 02:58:40|15847.3|15784.1|15847.3|15784.1|15847.3|15784.1|15847.3|15784.1|0
1609383550000|2020-12-31 02:59:10|15847.5|15784.3|15847.5|15784.3|15847.5|15784.3|15847.5|15784.3|0
1609383580000|2020-12-31 02:59:40|15843.5|15780.3|15843.5|15780.3|15843.5|15780.3|15843.5|15780.3|0
1614208210000|2021-02-24 23:10:10|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|0
1614208240000|2021-02-24 23:10:40|16941.6|16874|16941.6|16874|16941.6|16874|16941.6|16874|0
1614208270000|2021-02-24 23:11:10|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|0
1614208300000|2021-02-24 23:11:40|16937.2|16869.6|16937.2|16869.6|16937.2|16869.6|16937.2|16869.6|0
1614208330000|2021-02-24 23:12:10|16933|16865.4|16933|16865.4|16933|16865.4|16933|16865.4|0
1614208360000|2021-02-24 23:12:40|16926.6|16859|16926.6|16859|16926.6|16859|16926.6|16859|0
1614208390000|2021-02-24 23:13:10|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|0
1614208420000|2021-02-24 23:13:40|16911.2|16843.6|16911.2|16843.6|16911.2|16843.6|16911.2|16843.6|0
1614208450000|2021-02-24 23:14:10|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|0
1614208480000|2021-02-24 23:14:40|16919.9|16852.3|16919.9|16852.3|16919.9|16852.3|16919.9|16852.3|0
1614208510000|2021-02-24 23:15:10|16929.8|16862.2|16929.8|16862.2|16929.8|16862.2|16929.8|16862.2|0
1614208540000|2021-02-24 23:15:40|16946|16878.4|16946|16878.4|16946|16878.4|16946|16878.4|0
1614208570000|2021-02-24 23:16:10|16921.7|16854.1|16921.7|16854.1|16921.7|16854.1|16921.7|16854.1|0
1614208600000|2021-02-24 23:16:40|16928|16860.4|16928|16860.4|16928|16860.4|16928|16860.4|0
1614208630000|2021-02-24 23:17:10|16932.3|16864.7|16932.3|16864.7|16932.3|16864.7|16932.3|16864.7|0
1614208660000|2021-02-24 23:17:40|16935.3|16867.7|16935.3|16867.7|16935.3|16867.7|16935.3|16867.7|0
1614208690000|2021-02-24 23:18:10|16922.4|16854.8|16922.4|16854.8|16922.4|16854.8|16922.4|16854.8|0
1614208720000|2021-02-24 23:18:40|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|0
1614208750000|2021-02-24 23:19:10|16941.7|16874.1|16941.7|16874.1|16941.7|16874.1|16941.7|16874.1|0
1614208780000|2021-02-24 23:19:40|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|0
1614208810000|2021-02-24 23:20:10|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|0
1614208840000|2021-02-24 23:20:40|16956.2|16888.6|16956.2|16888.6|16956.2|16888.6|16956.2|16888.6|0
1614208870000|2021-02-24 23:21:10|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|0
1614208900000|2021-02-24 23:21:40|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|0
1614208930000|2021-02-24 23:22:10|16943.6|16876|16943.6|16876|16943.6|16876|16943.6|16876|0
1614208960000|2021-02-24 23:22:40|16948.8|16881.2|16948.8|16881.2|16948.8|16881.2|16948.8|16881.2|0
1614208990000|2021-02-24 23:23:10|16933.5|16865.9|16933.5|16865.9|16933.5|16865.9|16933.5|16865.9|0
1614209020000|2021-02-24 23:23:40|16934.2|16866.6|16934.2|16866.6|16934.2|16866.6|16934.2|16866.6|0
1614209050000|2021-02-24 23:24:10|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|0
1614209080000|2021-02-24 23:24:40|16934.4|16866.8|16934.4|16866.8|16934.4|16866.8|16934.4|16866.8|0
1614209110000|2021-02-24 23:25:10|16925.8|16858.2|16925.8|16858.2|16925.8|16858.2|16925.8|16858.2|0
1614209140000|2021-02-24 23:25:40|16922|16854.4|16922|16854.4|16922|16854.4|16922|16854.4|0
1614209170000|2021-02-24 23:26:10|16914.5|16846.9|16914.5|16846.9|16914.5|16846.9|16914.5|16846.9|0
1614209200000|2021-02-24 23:26:40|16919.3|16851.7|16919.3|16851.7|16919.3|16851.7|16919.3|16851.7|0
1614209230000|2021-02-24 23:27:10|16920.2|16852.6|16920.2|16852.6|16920.2|16852.6|16920.2|16852.6|0
1614209260000|2021-02-24 23:27:40|16915.8|16848.2|16915.8|16848.2|16915.8|16848.2|16915.8|16848.2|0
1614209290000|2021-02-24 23:28:10|16906.2|16838.8|16906.2|16838.8|16906.2|16838.8|16906.2|16838.8|0
1614209320000|2021-02-24 23:28:40|16899.1|16831.7|16899.1|16831.7|16899.1|16831.7|16899.1|16831.7|0
1614209350000|2021-02-24 23:29:10|16901.9|16834.5|16901.9|16834.5|16901.9|16834.5|16901.9|16834.5|0
1614209380000|2021-02-24 23:29:40|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|0
1614209410000|2021-02-24 23:30:10|16898.8|16831.4|16898.8|16831.4|16898.8|16831.4|16898.8|16831.4|0
1614209440000|2021-02-24 23:30:40|16909.2|16841.6|16909.2|16841.6|16909.2|16841.6|16909.2|16841.6|0
1614209470000|2021-02-24 23:31:10|16909|16841.4|16909|16841.4|16909|16841.4|16909|16841.4|0
1614209500000|2021-02-24 23:31:40|16914.4|16846.8|16914.4|16846.8|16914.4|16846.8|16914.4|16846.8|0
1614209530000|2021-02-24 23:32:10|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|0
1614209560000|2021-02-24 23:32:40|16925|16857.4|16925|16857.4|16925|16857.4|16925|16857.4|0
1614209590000|2021-02-24 23:33:10|16936.3|16868.7|16936.3|16868.7|16936.3|16868.7|16936.3|16868.7|0
1614209620000|2021-02-24 23:33:40|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|0
1614209650000|2021-02-24 23:34:10|16945.1|16877.5|16945.1|16877.5|16945.1|16877.5|16945.1|16877.5|0
1614209680000|2021-02-24 23:34:40|16950.2|16882.6|16950.2|16882.6|16950.2|16882.6|16950.2|16882.6|0
1614209710000|2021-02-24 23:35:10|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|0
1614209740000|2021-02-24 23:35:40|16950.1|16882.5|16950.1|16882.5|16950.1|16882.5|16950.1|16882.5|0
1614209770000|2021-02-24 23:36:10|16937|16869.4|16937|16869.4|16937|16869.4|16937|16869.4|0
1614209800000|2021-02-24 23:36:40|16931.8|16864.2|16931.8|16864.2|16931.8|16864.2|16931.8|16864.2|0
1614209830000|2021-02-24 23:37:10|16932.9|16865.3|16932.9|16865.3|16932.9|16865.3|16932.9|16865.3|0
1614209860000|2021-02-24 23:37:40|16929.2|16861.6|16929.2|16861.6|16929.2|16861.6|16929.2|16861.6|0
1614209890000|2021-02-24 23:38:10|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|0
1614209920000|2021-02-24 23:38:40|16937.5|16869.9|16937.5|16869.9|16937.5|16869.9|16937.5|16869.9|0
1614209950000|2021-02-24 23:39:10|16945.4|16877.8|16945.4|16877.8|16945.4|16877.8|16945.4|16877.8|0
1614209980000|2021-02-24 23:39:40|16960.1|16892.3|16960.1|16892.3|16960.1|16892.3|16960.1|16892.3|0
1614210010000|2021-02-24 23:40:10|16969.7|16901.9|16969.7|16901.9|16969.7|16901.9|16969.7|16901.9|0
1614210040000|2021-02-24 23:40:40|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|0
1614210070000|2021-02-24 23:41:10|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|0
1614210100000|2021-02-24 23:41:40|16972|16904.2|16972|16904.2|16972|16904.2|16972|16904.2|0
1614210130000|2021-02-24 23:42:10|16970.6|16902.8|16970.6|16902.8|16970.6|16902.8|16970.6|16902.8|0
1614210160000|2021-02-24 23:42:40|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|0
1614210190000|2021-02-24 23:43:10|16971.6|16903.8|16971.6|16903.8|16971.6|16903.8|16971.6|16903.8|0
1614210220000|2021-02-24 23:43:40|16970.2|16902.4|16970.2|16902.4|16970.2|16902.4|16970.2|16902.4|0
1614210250000|2021-02-24 23:44:10|16964.1|16896.3|16964.1|16896.3|16964.1|16896.3|16964.1|16896.3|0
1614210280000|2021-02-24 23:44:40|16962.6|16894.8|16962.6|16894.8|16962.6|16894.8|16962.6|16894.8|0
1614210310000|2021-02-24 23:45:10|16959.5|16891.7|16959.5|16891.7|16959.5|16891.7|16959.5|16891.7|0
1614210340000|2021-02-24 23:45:40|16963.3|16895.5|16963.3|16895.5|16963.3|16895.5|16963.3|16895.5|0
1614210370000|2021-02-24 23:46:10|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|0
1614210400000|2021-02-24 23:46:40|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|0
1614210430000|2021-02-24 23:47:10|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|0
1614210460000|2021-02-24 23:47:40|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|0
1614210490000|2021-02-24 23:48:10|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|0
1614210520000|2021-02-24 23:48:40|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1614210550000|2021-02-24 23:49:10|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|0
1614210580000|2021-02-24 23:49:40|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|0
1614210610000|2021-02-24 23:50:10|16976|16908.2|16976|16908.2|16976|16908.2|16976|16908.2|0
1614210670000|2021-02-24 23:51:10|16981.5|16913.7|16981.5|16913.7|16981.5|16913.7|16981.5|16913.7|0
1614210700000|2021-02-24 23:51:40|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|0
1614210730000|2021-02-24 23:52:10|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|0
1614210760000|2021-02-24 23:52:40|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1614210790000|2021-02-24 23:53:10|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|0
1614210820000|2021-02-24 23:53:40|16982.1|16914.3|16982.1|16914.3|16982.1|16914.3|16982.1|16914.3|0
1614210850000|2021-02-24 23:54:10|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|0
1614210880000|2021-02-24 23:54:40|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|0
1614210910000|2021-02-24 23:55:10|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|0
1614210940000|2021-02-24 23:55:40|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1614210970000|2021-02-24 23:56:10|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|0
1614211000000|2021-02-24 23:56:40|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|0
1614211030000|2021-02-24 23:57:10|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|0
1614211060000|2021-02-24 23:57:40|16995.2|16927.4|16995.2|16927.4|16995.2|16927.4|16995.2|16927.4|0
1614211090000|2021-02-24 23:58:10|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|0
1614211120000|2021-02-24 23:58:40|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|0
1614211150000|2021-02-24 23:59:10|16984.8|16917|16984.8|16917|16984.8|16917|16984.8|16917|0
1614211180000|2021-02-24 23:59:40|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|0
1614211210000|2021-02-25 00:00:10|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|0
1614211240000|2021-02-25 00:00:40|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|0
1614211270000|2021-02-25 00:01:10|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|0
1614211300000|2021-02-25 00:01:40|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|0
1614211330000|2021-02-25 00:02:10|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|0
1614211360000|2021-02-25 00:02:40|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|0
1614211390000|2021-02-25 00:03:10|16986|16918.2|16986|16918.2|16986|16918.2|16986|16918.2|0
1614211420000|2021-02-25 00:03:40|16995.9|16928.1|16995.9|16928.1|16995.9|16928.1|16995.9|16928.1|0
1614211450000|2021-02-25 00:04:10|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|0
1614211480000|2021-02-25 00:04:40|16998.5|16930.7|16998.5|16930.7|16998.5|16930.7|16998.5|16930.7|0
1614211510000|2021-02-25 00:05:10|17001.8|16934|17001.8|16934|17001.8|16934|17001.8|16934|0
1614211540000|2021-02-25 00:05:40|17009.5|16941.5|17009.5|16941.5|17009.5|16941.5|17009.5|16941.5|0
1614211570000|2021-02-25 00:06:10|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|0
1614211600000|2021-02-25 00:06:40|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|0
1614211630000|2021-02-25 00:07:10|17017.2|16949.2|17017.2|16949.2|17017.2|16949.2|17017.2|16949.2|0
1614211660000|2021-02-25 00:07:40|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|0
1614211690000|2021-02-25 00:08:10|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|0
1614211720000|2021-02-25 00:08:40|17028.2|16960.2|17028.2|16960.2|17028.2|16960.2|17028.2|16960.2|0
1614211750000|2021-02-25 00:09:10|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|0
1614211780000|2021-02-25 00:09:40|17028.4|16960.4|17028.4|16960.4|17028.4|16960.4|17028.4|16960.4|0
1614211810000|2021-02-25 00:10:10|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|0
1614211840000|2021-02-25 00:10:40|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|0
1614211870000|2021-02-25 00:11:10|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|0
1614211900000|2021-02-25 00:11:40|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|0
1614211930000|2021-02-25 00:12:10|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|0
1614211960000|2021-02-25 00:12:40|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|0
1614211990000|2021-02-25 00:13:10|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|0
1614212020000|2021-02-25 00:13:40|17008.3|16940.5|17008.3|16940.5|17008.3|16940.5|17008.3|16940.5|0
1614212050000|2021-02-25 00:14:10|17001.8|16934|17001.8|16934|17001.8|16934|17001.8|16934|0
1614212080000|2021-02-25 00:14:40|17002.8|16935|17002.8|16935|17002.8|16935|17002.8|16935|0
1614212110000|2021-02-25 00:15:10|17007.6|16939.8|17007.6|16939.8|17007.6|16939.8|17007.6|16939.8|0
1614212140000|2021-02-25 00:15:40|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|0
1614212170000|2021-02-25 00:16:10|17014.7|16946.7|17014.7|16946.7|17014.7|16946.7|17014.7|16946.7|0
1614212200000|2021-02-25 00:16:40|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|0
1614212230000|2021-02-25 00:17:10|17020.6|16952.6|17020.6|16952.6|17020.6|16952.6|17020.6|16952.6|0
1614212260000|2021-02-25 00:17:40|17022.7|16954.7|17022.7|16954.7|17022.7|16954.7|17022.7|16954.7|0
1614212290000|2021-02-25 00:18:10|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|0
1614212320000|2021-02-25 00:18:40|17020.2|16952.2|17020.2|16952.2|17020.2|16952.2|17020.2|16952.2|0
1614212350000|2021-02-25 00:19:10|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|0
1614212380000|2021-02-25 00:19:40|17025.5|16957.5|17025.5|16957.5|17025.5|16957.5|17025.5|16957.5|0
1614212410000|2021-02-25 00:20:10|17031.9|16963.9|17031.9|16963.9|17031.9|16963.9|17031.9|16963.9|0
1614212440000|2021-02-25 00:20:40|17022.2|16954.2|17022.2|16954.2|17022.2|16954.2|17022.2|16954.2|0
1614212470000|2021-02-25 00:21:10|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|0
1614212500000|2021-02-25 00:21:40|17012.4|16944.4|17012.4|16944.4|17012.4|16944.4|17012.4|16944.4|0
1614212530000|2021-02-25 00:22:10|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|0
1614212560000|2021-02-25 00:22:40|17001.8|16934|17001.8|16934|17001.8|16934|17001.8|16934|0
1614212590000|2021-02-25 00:23:10|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|0
1614212620000|2021-02-25 00:23:40|17003.2|16935.4|17003.2|16935.4|17003.2|16935.4|17003.2|16935.4|0
1614212650000|2021-02-25 00:24:10|17003.6|16935.8|17003.6|16935.8|17003.6|16935.8|17003.6|16935.8|0
1614212680000|2021-02-25 00:24:40|17001|16933.2|17001|16933.2|17001|16933.2|17001|16933.2|0
1614212710000|2021-02-25 00:25:10|16996.8|16929|16996.8|16929|16996.8|16929|16996.8|16929|0
1614212740000|2021-02-25 00:25:40|17005|16937.2|17005|16937.2|17005|16937.2|17005|16937.2|0
1614212770000|2021-02-25 00:26:10|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|0
1614212800000|2021-02-25 00:26:40|16996|16928.2|16996|16928.2|16996|16928.2|16996|16928.2|0
1614212830000|2021-02-25 00:27:10|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|0
1614212860000|2021-02-25 00:27:40|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|0
1614212890000|2021-02-25 00:28:10|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|0
1614212920000|2021-02-25 00:28:40|17008.3|16940.5|17008.3|16940.5|17008.3|16940.5|17008.3|16940.5|0
1614212950000|2021-02-25 00:29:10|17004.3|16936.5|17004.3|16936.5|17004.3|16936.5|17004.3|16936.5|0
1614212980000|2021-02-25 00:29:40|17003.5|16935.7|17003.5|16935.7|17003.5|16935.7|17003.5|16935.7|0
1614213010000|2021-02-25 00:30:10|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|0
1614213040000|2021-02-25 00:30:40|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|0
1614213070000|2021-02-25 00:31:10|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|0
1614213100000|2021-02-25 00:31:40|17002.8|16935|17002.8|16935|17002.8|16935|17002.8|16935|0
1614213130000|2021-02-25 00:32:10|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|0
1614213160000|2021-02-25 00:32:40|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|0
1614213190000|2021-02-25 00:33:10|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|0
1614213220000|2021-02-25 00:33:40|16994.8|16927|16994.8|16927|16994.8|16927|16994.8|16927|0
1614213250000|2021-02-25 00:34:10|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|0
1614213280000|2021-02-25 00:34:40|17000.7|16932.9|17000.7|16932.9|17000.7|16932.9|17000.7|16932.9|0
1614213310000|2021-02-25 00:35:10|16996.8|16929|16996.8|16929|16996.8|16929|16996.8|16929|0
1614213340000|2021-02-25 00:35:40|16996.7|16928.9|16996.7|16928.9|16996.7|16928.9|16996.7|16928.9|0
1614213370000|2021-02-25 00:36:10|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|0
1614213400000|2021-02-25 00:36:40|17002|16934.2|17002|16934.2|17002|16934.2|17002|16934.2|0
1614213430000|2021-02-25 00:37:10|17000.8|16933|17000.8|16933|17000.8|16933|17000.8|16933|0
1614213460000|2021-02-25 00:37:40|16999|16931.2|16999|16931.2|16999|16931.2|16999|16931.2|0
1614213490000|2021-02-25 00:38:10|16995.3|16927.5|16995.3|16927.5|16995.3|16927.5|16995.3|16927.5|0
1614213520000|2021-02-25 00:38:40|16994.7|16926.9|16994.7|16926.9|16994.7|16926.9|16994.7|16926.9|0
1614213550000|2021-02-25 00:39:10|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|0
1614213580000|2021-02-25 00:39:40|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|0
1614213610000|2021-02-25 00:40:10|16973.9|16906.1|16973.9|16906.1|16973.9|16906.1|16973.9|16906.1|0
1614213640000|2021-02-25 00:40:40|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|0
1614213670000|2021-02-25 00:41:10|16973.9|16906.1|16973.9|16906.1|16973.9|16906.1|16973.9|16906.1|0
1614213700000|2021-02-25 00:41:40|16973.4|16905.6|16973.4|16905.6|16973.4|16905.6|16973.4|16905.6|0
1614213730000|2021-02-25 00:42:10|16976.1|16908.3|16976.1|16908.3|16976.1|16908.3|16976.1|16908.3|0
1614213760000|2021-02-25 00:42:40|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|0
1614213790000|2021-02-25 00:43:10|16973.9|16906.1|16973.9|16906.1|16973.9|16906.1|16973.9|16906.1|0
1614213820000|2021-02-25 00:43:40|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|0
1614213850000|2021-02-25 00:44:10|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1614213880000|2021-02-25 00:44:40|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|0
1614213910000|2021-02-25 00:45:10|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|0
1614213940000|2021-02-25 00:45:40|16980.2|16912.4|16980.2|16912.4|16980.2|16912.4|16980.2|16912.4|0
1614213970000|2021-02-25 00:46:10|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|0
1614214000000|2021-02-25 00:46:40|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|0
1614214030000|2021-02-25 00:47:10|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|0
1614214060000|2021-02-25 00:47:40|16979.2|16911.4|16979.2|16911.4|16979.2|16911.4|16979.2|16911.4|0
1614214090000|2021-02-25 00:48:10|16981.8|16914|16981.8|16914|16981.8|16914|16981.8|16914|0
1614214120000|2021-02-25 00:48:40|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|0
1614214150000|2021-02-25 00:49:10|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|0
1614214180000|2021-02-25 00:49:40|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|0
1614214210000|2021-02-25 00:50:10|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|0
1614214240000|2021-02-25 00:50:40|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|0
1614214270000|2021-02-25 00:51:10|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|0
1614214300000|2021-02-25 00:51:40|16987|16919.2|16987|16919.2|16987|16919.2|16987|16919.2|0
1614214330000|2021-02-25 00:52:10|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|0
1614214360000|2021-02-25 00:52:40|16995.2|16927.4|16995.2|16927.4|16995.2|16927.4|16995.2|16927.4|0
1614214390000|2021-02-25 00:53:10|16993|16925.2|16993|16925.2|16993|16925.2|16993|16925.2|0
1614214420000|2021-02-25 00:53:40|16998.6|16930.8|16998.6|16930.8|16998.6|16930.8|16998.6|16930.8|0
1614214450000|2021-02-25 00:54:10|17000.6|16932.8|17000.6|16932.8|17000.6|16932.8|17000.6|16932.8|0
1614214480000|2021-02-25 00:54:40|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|0
1614214510000|2021-02-25 00:55:10|16999.1|16931.3|16999.1|16931.3|16999.1|16931.3|16999.1|16931.3|0
1614214540000|2021-02-25 00:55:40|17000.9|16933.1|17000.9|16933.1|17000.9|16933.1|17000.9|16933.1|0
1614214570000|2021-02-25 00:56:10|17000.7|16932.9|17000.7|16932.9|17000.7|16932.9|17000.7|16932.9|0
1614214600000|2021-02-25 00:56:40|16999|16931.2|16999|16931.2|16999|16931.2|16999|16931.2|0
1614214630000|2021-02-25 00:57:10|17005.8|16938|17005.8|16938|17005.8|16938|17005.8|16938|0
1614214660000|2021-02-25 00:57:40|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|0
1614214690000|2021-02-25 00:58:10|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|0
1614214720000|2021-02-25 00:58:40|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|0
1614214750000|2021-02-25 00:59:10|16995.3|16927.5|16995.3|16927.5|16995.3|16927.5|16995.3|16927.5|0
1614214780000|2021-02-25 00:59:40|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|0
1614214810000|2021-02-25 01:00:10|16986|16918.2|16986|16918.2|16986|16918.2|16986|16918.2|0
1614214840000|2021-02-25 01:00:40|16989|16921.2|16989|16921.2|16989|16921.2|16989|16921.2|0
1614214870000|2021-02-25 01:01:10|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|0
1614214900000|2021-02-25 01:01:40|16991.5|16923.7|16991.5|16923.7|16991.5|16923.7|16991.5|16923.7|0
1614214930000|2021-02-25 01:02:10|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|0
1614214960000|2021-02-25 01:02:40|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|0
1614214990000|2021-02-25 01:03:10|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|0
1614215020000|2021-02-25 01:03:40|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|0
1614215050000|2021-02-25 01:04:10|16988.8|16921|16988.8|16921|16988.8|16921|16988.8|16921|0
1614215080000|2021-02-25 01:04:40|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|0
1614215110000|2021-02-25 01:05:10|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|0
1614215140000|2021-02-25 01:05:40|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|0
1614215200000|2021-02-25 01:06:40|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1614215230000|2021-02-25 01:07:10|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|0
1614215260000|2021-02-25 01:07:40|16990.3|16922.5|16990.3|16922.5|16990.3|16922.5|16990.3|16922.5|0
1614215290000|2021-02-25 01:08:10|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|0
1614215320000|2021-02-25 01:08:40|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|0
1614215350000|2021-02-25 01:09:10|16993.7|16925.9|16993.7|16925.9|16993.7|16925.9|16993.7|16925.9|0
1614215380000|2021-02-25 01:09:40|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|0
1614215410000|2021-02-25 01:10:10|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|0
1614215440000|2021-02-25 01:10:40|16995|16927.2|16995|16927.2|16995|16927.2|16995|16927.2|0
1614215470000|2021-02-25 01:11:10|16996.7|16928.9|16996.7|16928.9|16996.7|16928.9|16996.7|16928.9|0
1614215500000|2021-02-25 01:11:40|17001.3|16933.5|17001.3|16933.5|17001.3|16933.5|17001.3|16933.5|0
1614215530000|2021-02-25 01:12:10|17005.8|16938|17005.8|16938|17005.8|16938|17005.8|16938|0
1614215560000|2021-02-25 01:12:40|17008.7|16940.9|17008.7|16940.9|17008.7|16940.9|17008.7|16940.9|0
1614215590000|2021-02-25 01:13:10|17002|16934.2|17002|16934.2|17002|16934.2|17002|16934.2|0
1614215620000|2021-02-25 01:13:40|17007|16939.2|17007|16939.2|17007|16939.2|17007|16939.2|0
1614215650000|2021-02-25 01:14:10|17004.8|16937|17004.8|16937|17004.8|16937|17004.8|16937|0
1614215680000|2021-02-25 01:14:40|17006|16938.2|17006|16938.2|17006|16938.2|17006|16938.2|0
1614215710000|2021-02-25 01:15:10|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|0
1614215740000|2021-02-25 01:15:40|17007.5|16939.7|17007.5|16939.7|17007.5|16939.7|17007.5|16939.7|0
1614215770000|2021-02-25 01:16:10|17014.3|16946.3|17014.3|16946.3|17014.3|16946.3|17014.3|16946.3|0
1614215800000|2021-02-25 01:16:40|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|0
1614215830000|2021-02-25 01:17:10|17021.7|16953.7|17021.7|16953.7|17021.7|16953.7|17021.7|16953.7|0
1614215860000|2021-02-25 01:17:40|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|0
1614215890000|2021-02-25 01:18:10|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|0
1614215920000|2021-02-25 01:18:40|17011|16943|17011|16943|17011|16943|17011|16943|0
1614215980000|2021-02-25 01:19:40|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|0
1614216010000|2021-02-25 01:20:10|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|0
1614216040000|2021-02-25 01:20:40|17001.9|16934.1|17001.9|16934.1|17001.9|16934.1|17001.9|16934.1|0
1614216070000|2021-02-25 01:21:10|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|0
1614216100000|2021-02-25 01:21:40|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|0
1614216130000|2021-02-25 01:22:10|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|0
1614216160000|2021-02-25 01:22:40|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|0
1614216190000|2021-02-25 01:23:10|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1614216220000|2021-02-25 01:23:40|16997.9|16930.1|16997.9|16930.1|16997.9|16930.1|16997.9|16930.1|0
1614216250000|2021-02-25 01:24:10|16995.1|16927.3|16995.1|16927.3|16995.1|16927.3|16995.1|16927.3|0
1614216280000|2021-02-25 01:24:40|16997.4|16929.6|16997.4|16929.6|16997.4|16929.6|16997.4|16929.6|0
1614216310000|2021-02-25 01:25:10|16995.8|16928|16995.8|16928|16995.8|16928|16995.8|16928|0
1614216340000|2021-02-25 01:25:40|17001.4|16933.6|17001.4|16933.6|17001.4|16933.6|17001.4|16933.6|0
1614216370000|2021-02-25 01:26:10|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|0
1614216400000|2021-02-25 01:26:40|17013.6|16945.6|17013.6|16945.6|17013.6|16945.6|17013.6|16945.6|0
1614216430000|2021-02-25 01:27:10|17015.5|16947.5|17015.5|16947.5|17015.5|16947.5|17015.5|16947.5|0
1614216460000|2021-02-25 01:27:40|17014.2|16946.2|17014.2|16946.2|17014.2|16946.2|17014.2|16946.2|0
1614216490000|2021-02-25 01:28:10|17016.7|16948.7|17016.7|16948.7|17016.7|16948.7|17016.7|16948.7|0
1614216520000|2021-02-25 01:28:40|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|0
1614216550000|2021-02-25 01:29:10|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|0
1614216580000|2021-02-25 01:29:40|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|0
1614216610000|2021-02-25 01:30:10|17007.4|16939.6|17007.4|16939.6|17007.4|16939.6|17007.4|16939.6|0
1614216640000|2021-02-25 01:30:40|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|0
1614216670000|2021-02-25 01:31:10|17010|16942|17010|16942|17010|16942|17010|16942|0
1614216700000|2021-02-25 01:31:40|17015.2|16947.2|17015.2|16947.2|17015.2|16947.2|17015.2|16947.2|0
1614216730000|2021-02-25 01:32:10|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|0
1614216760000|2021-02-25 01:32:40|17018.4|16950.4|17018.4|16950.4|17018.4|16950.4|17018.4|16950.4|0
1614216790000|2021-02-25 01:33:10|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|0
1614216820000|2021-02-25 01:33:40|17026|16958|17026|16958|17026|16958|17026|16958|0
1614216850000|2021-02-25 01:34:10|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|0
1614216880000|2021-02-25 01:34:40|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|0
1614216910000|2021-02-25 01:35:10|17023.5|16955.5|17023.5|16955.5|17023.5|16955.5|17023.5|16955.5|0
1614216970000|2021-02-25 01:36:10|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|0
1614217000000|2021-02-25 01:36:40|17017|16949|17017|16949|17017|16949|17017|16949|0
1614217030000|2021-02-25 01:37:10|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|0
1614217060000|2021-02-25 01:37:40|17012.4|16944.4|17012.4|16944.4|17012.4|16944.4|17012.4|16944.4|0
1614217090000|2021-02-25 01:38:10|17009|16941.1|17009|16941.1|17009|16941.1|17009|16941.1|0
1614217120000|2021-02-25 01:38:40|17007.5|16939.7|17007.5|16939.7|17007.5|16939.7|17007.5|16939.7|0
1614217150000|2021-02-25 01:39:10|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|0
1614217180000|2021-02-25 01:39:40|17012.6|16944.6|17012.6|16944.6|17012.6|16944.6|17012.6|16944.6|0
1614217210000|2021-02-25 01:40:10|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|0
1614217240000|2021-02-25 01:40:40|16994.7|16926.9|16994.7|16926.9|16994.7|16926.9|16994.7|16926.9|0
1614217270000|2021-02-25 01:41:10|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|0
1614217300000|2021-02-25 01:41:40|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|0
1614217330000|2021-02-25 01:42:10|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|0
1614217360000|2021-02-25 01:42:40|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|0
1614217390000|2021-02-25 01:43:10|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|0
1614217420000|2021-02-25 01:43:40|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|0
1614217450000|2021-02-25 01:44:10|16990.8|16923|16990.8|16923|16990.8|16923|16990.8|16923|0
1614217480000|2021-02-25 01:44:40|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|0
1614217510000|2021-02-25 01:45:10|17002.3|16934.5|17002.3|16934.5|17002.3|16934.5|17002.3|16934.5|0
1614217540000|2021-02-25 01:45:40|17003|16935.2|17003|16935.2|17003|16935.2|17003|16935.2|0
1614217570000|2021-02-25 01:46:10|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|0
1614217600000|2021-02-25 01:46:40|17006.8|16939|17006.8|16939|17006.8|16939|17006.8|16939|0
1614217630000|2021-02-25 01:47:10|17011.1|16943.1|17011.1|16943.1|17011.1|16943.1|17011.1|16943.1|0
1614217660000|2021-02-25 01:47:40|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|0
1614217690000|2021-02-25 01:48:10|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|0
1614217720000|2021-02-25 01:48:40|17003.2|16935.4|17003.2|16935.4|17003.2|16935.4|17003.2|16935.4|0
1614217750000|2021-02-25 01:49:10|16998.8|16931|16998.8|16931|16998.8|16931|16998.8|16931|0
1614217780000|2021-02-25 01:49:40|16995.9|16928.1|16995.9|16928.1|16995.9|16928.1|16995.9|16928.1|0
1614217810000|2021-02-25 01:50:10|17006.8|16939|17006.8|16939|17006.8|16939|17006.8|16939|0
1614217840000|2021-02-25 01:50:40|17009.8|16941.8|17009.8|16941.8|17009.8|16941.8|17009.8|16941.8|0
1614217870000|2021-02-25 01:51:10|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|0
1614217900000|2021-02-25 01:51:40|17015.4|16947.4|17015.4|16947.4|17015.4|16947.4|17015.4|16947.4|0
1614217930000|2021-02-25 01:52:10|17014.1|16946.1|17014.1|16946.1|17014.1|16946.1|17014.1|16946.1|0
1614217960000|2021-02-25 01:52:40|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|0
1614217990000|2021-02-25 01:53:10|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|0
1614218020000|2021-02-25 01:53:40|17011|16943|17011|16943|17011|16943|17011|16943|0
1614218050000|2021-02-25 01:54:10|17011.4|16943.4|17011.4|16943.4|17011.4|16943.4|17011.4|16943.4|0
1614218080000|2021-02-25 01:54:40|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|0
1614218110000|2021-02-25 01:55:10|17005.3|16937.5|17005.3|16937.5|17005.3|16937.5|17005.3|16937.5|0
1614218140000|2021-02-25 01:55:40|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|0
1614218170000|2021-02-25 01:56:10|17006.8|16939|17006.8|16939|17006.8|16939|17006.8|16939|0
1614218200000|2021-02-25 01:56:40|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|0
1614218230000|2021-02-25 01:57:10|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|0
1614218260000|2021-02-25 01:57:40|17008|16940.2|17008|16940.2|17008|16940.2|17008|16940.2|0
1614218290000|2021-02-25 01:58:10|17007.8|16940|17007.8|16940|17007.8|16940|17007.8|16940|0
1614218320000|2021-02-25 01:58:40|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|0
1614218350000|2021-02-25 01:59:10|17015.4|16947.4|17015.4|16947.4|17015.4|16947.4|17015.4|16947.4|0
1614218380000|2021-02-25 01:59:40|17014.3|16946.3|17014.3|16946.3|17014.3|16946.3|17014.3|16946.3|0
1614218410000|2021-02-25 02:00:10|17013.9|16945.9|17013.9|16945.9|17013.9|16945.9|17013.9|16945.9|0
1614218440000|2021-02-25 02:00:40|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|0
1614218470000|2021-02-25 02:01:10|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|0
1614218500000|2021-02-25 02:01:40|17008.1|16940.3|17008.1|16940.3|17008.1|16940.3|17008.1|16940.3|0
1614218530000|2021-02-25 02:02:10|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|0
1614218560000|2021-02-25 02:02:40|17005|16937.2|17005|16937.2|17005|16937.2|17005|16937.2|0
1614218590000|2021-02-25 02:03:10|17004.8|16937|17004.8|16937|17004.8|16937|17004.8|16937|0
1614218620000|2021-02-25 02:03:40|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|0
1614218650000|2021-02-25 02:04:10|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|0
1614218680000|2021-02-25 02:04:40|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|0
1614218710000|2021-02-25 02:05:10|17015|16947|17015|16947|17015|16947|17015|16947|0
1614218740000|2021-02-25 02:05:40|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|0
1614218770000|2021-02-25 02:06:10|17008.3|16940.5|17008.3|16940.5|17008.3|16940.5|17008.3|16940.5|0
1614218800000|2021-02-25 02:06:40|17007.6|16939.8|17007.6|16939.8|17007.6|16939.8|17007.6|16939.8|0
1614218830000|2021-02-25 02:07:10|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|0
1614218860000|2021-02-25 02:07:40|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|0
1614218890000|2021-02-25 02:08:10|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|0
1614218920000|2021-02-25 02:08:40|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|0
1614218950000|2021-02-25 02:09:10|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|0
1614218980000|2021-02-25 02:09:40|17017.7|16949.7|17017.7|16949.7|17017.7|16949.7|17017.7|16949.7|0
1614219010000|2021-02-25 02:10:10|17020.1|16952.1|17020.1|16952.1|17020.1|16952.1|17020.1|16952.1|0
1614219040000|2021-02-25 02:10:40|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|0
1614219070000|2021-02-25 02:11:10|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|0
1614219100000|2021-02-25 02:11:40|17016.1|16948.1|17016.1|16948.1|17016.1|16948.1|17016.1|16948.1|0
1614219130000|2021-02-25 02:12:10|17018.1|16950.1|17018.1|16950.1|17018.1|16950.1|17018.1|16950.1|0
1614219160000|2021-02-25 02:12:40|17024.8|16956.8|17024.8|16956.8|17024.8|16956.8|17024.8|16956.8|0
1614219190000|2021-02-25 02:13:10|17024.2|16956.2|17024.2|16956.2|17024.2|16956.2|17024.2|16956.2|0
1614219220000|2021-02-25 02:13:40|17021.1|16953.1|17021.1|16953.1|17021.1|16953.1|17021.1|16953.1|0
1614219250000|2021-02-25 02:14:10|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|0
1614219280000|2021-02-25 02:14:40|17025.2|16957.2|17025.2|16957.2|17025.2|16957.2|17025.2|16957.2|0
1614219310000|2021-02-25 02:15:10|17023.8|16955.8|17023.8|16955.8|17023.8|16955.8|17023.8|16955.8|0
1614219340000|2021-02-25 02:15:40|17026.1|16958.1|17026.1|16958.1|17026.1|16958.1|17026.1|16958.1|0
1614219370000|2021-02-25 02:16:10|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|0
1614219400000|2021-02-25 02:16:40|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|0
1614219430000|2021-02-25 02:17:10|17028.9|16960.9|17028.9|16960.9|17028.9|16960.9|17028.9|16960.9|0
1614219460000|2021-02-25 02:17:40|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|0
1614219490000|2021-02-25 02:18:10|17031.6|16963.6|17031.6|16963.6|17031.6|16963.6|17031.6|16963.6|0
1614219520000|2021-02-25 02:18:40|17030|16962|17030|16962|17030|16962|17030|16962|0
1614219550000|2021-02-25 02:19:10|17027.4|16959.4|17027.4|16959.4|17027.4|16959.4|17027.4|16959.4|0
1614219580000|2021-02-25 02:19:40|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|0
1614219610000|2021-02-25 02:20:10|17030|16962|17030|16962|17030|16962|17030|16962|0
1614219640000|2021-02-25 02:20:40|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|0
1614219670000|2021-02-25 02:21:10|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|0
1614219700000|2021-02-25 02:21:40|17031.4|16963.4|17031.4|16963.4|17031.4|16963.4|17031.4|16963.4|0
1614219730000|2021-02-25 02:22:10|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|0
1614219760000|2021-02-25 02:22:40|17032.8|16964.8|17032.8|16964.8|17032.8|16964.8|17032.8|16964.8|0
1614219790000|2021-02-25 02:23:10|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|0
1614219820000|2021-02-25 02:23:40|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|0
1614219850000|2021-02-25 02:24:10|17035|16967|17035|16967|17035|16967|17035|16967|0
1614219880000|2021-02-25 02:24:40|17034|16966|17034|16966|17034|16966|17034|16966|0
1614219910000|2021-02-25 02:25:10|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|0
1614219940000|2021-02-25 02:25:40|17045.5|16977.5|17045.5|16977.5|17045.5|16977.5|17045.5|16977.5|0
1614219970000|2021-02-25 02:26:10|17039.3|16971.3|17039.3|16971.3|17039.3|16971.3|17039.3|16971.3|0
1614220000000|2021-02-25 02:26:40|17043|16975|17043|16975|17043|16975|17043|16975|0
1614220030000|2021-02-25 02:27:10|17045.3|16977.3|17045.3|16977.3|17045.3|16977.3|17045.3|16977.3|0
1614220060000|2021-02-25 02:27:40|17048.3|16980.3|17048.3|16980.3|17048.3|16980.3|17048.3|16980.3|0
1614220090000|2021-02-25 02:28:10|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|0
1614220120000|2021-02-25 02:28:40|17060.2|16992|17060.2|16992|17060.2|16992|17060.2|16992|0
1614220150000|2021-02-25 02:29:10|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|0
1614220180000|2021-02-25 02:29:40|17058.7|16990.7|17058.7|16990.7|17058.7|16990.7|17058.7|16990.7|0
1614220210000|2021-02-25 02:30:10|17056.9|16988.9|17056.9|16988.9|17056.9|16988.9|17056.9|16988.9|0
1614220240000|2021-02-25 02:30:40|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|0
1614220270000|2021-02-25 02:31:10|17061.1|16992.9|17061.1|16992.9|17061.1|16992.9|17061.1|16992.9|0
1614220300000|2021-02-25 02:31:40|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|0
1614220330000|2021-02-25 02:32:10|17063.4|16995.2|17063.4|16995.2|17063.4|16995.2|17063.4|16995.2|0
1614220360000|2021-02-25 02:32:40|17062|16993.8|17062|16993.8|17062|16993.8|17062|16993.8|0
1614220390000|2021-02-25 02:33:10|17062.6|16994.4|17062.6|16994.4|17062.6|16994.4|17062.6|16994.4|0
1614220420000|2021-02-25 02:33:40|17066.9|16998.7|17066.9|16998.7|17066.9|16998.7|17066.9|16998.7|0
1614220450000|2021-02-25 02:34:10|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|0
1614220480000|2021-02-25 02:34:40|17062.5|16994.3|17062.5|16994.3|17062.5|16994.3|17062.5|16994.3|0
1614220510000|2021-02-25 02:35:10|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|0
1614220540000|2021-02-25 02:35:40|17056|16988|17056|16988|17056|16988|17056|16988|0
1614220570000|2021-02-25 02:36:10|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|0
1614220600000|2021-02-25 02:36:40|17056|16988|17056|16988|17056|16988|17056|16988|0
1614220630000|2021-02-25 02:37:10|17055.7|16987.7|17055.7|16987.7|17055.7|16987.7|17055.7|16987.7|0
1614220660000|2021-02-25 02:37:40|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|0
1614220690000|2021-02-25 02:38:10|17057.9|16989.9|17057.9|16989.9|17057.9|16989.9|17057.9|16989.9|0
1614220720000|2021-02-25 02:38:40|17063.4|16995.2|17063.4|16995.2|17063.4|16995.2|17063.4|16995.2|0
1614220750000|2021-02-25 02:39:10|17061.6|16993.4|17061.6|16993.4|17061.6|16993.4|17061.6|16993.4|0
1614220780000|2021-02-25 02:39:40|17057.9|16989.9|17057.9|16989.9|17057.9|16989.9|17057.9|16989.9|0
1614220810000|2021-02-25 02:40:10|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|0
1614220840000|2021-02-25 02:40:40|17061.1|16992.9|17061.1|16992.9|17061.1|16992.9|17061.1|16992.9|0
1614220870000|2021-02-25 02:41:10|17053|16985|17053|16985|17053|16985|17053|16985|0
1614220900000|2021-02-25 02:41:40|17050.1|16982.1|17050.1|16982.1|17050.1|16982.1|17050.1|16982.1|0
1614220930000|2021-02-25 02:42:10|17050|16982|17050|16982|17050|16982|17050|16982|0
1614220960000|2021-02-25 02:42:40|17046.4|16978.4|17046.4|16978.4|17046.4|16978.4|17046.4|16978.4|0
1614220990000|2021-02-25 02:43:10|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|0
1614221020000|2021-02-25 02:43:40|17046.2|16978.2|17046.2|16978.2|17046.2|16978.2|17046.2|16978.2|0
1614221050000|2021-02-25 02:44:10|17047.1|16979.1|17047.1|16979.1|17047.1|16979.1|17047.1|16979.1|0
1614221080000|2021-02-25 02:44:40|17048|16980|17048|16980|17048|16980|17048|16980|0
1614221110000|2021-02-25 02:45:10|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|0
1614221140000|2021-02-25 02:45:40|17045.1|16977.1|17045.1|16977.1|17045.1|16977.1|17045.1|16977.1|0
1614221170000|2021-02-25 02:46:10|17045.4|16977.4|17045.4|16977.4|17045.4|16977.4|17045.4|16977.4|0
1614221200000|2021-02-25 02:46:40|17043.5|16975.5|17043.5|16975.5|17043.5|16975.5|17043.5|16975.5|0
1614221230000|2021-02-25 02:47:10|17045|16977|17045|16977|17045|16977|17045|16977|0
1614221260000|2021-02-25 02:47:40|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|0
1614221290000|2021-02-25 02:48:10|17047.6|16979.6|17047.6|16979.6|17047.6|16979.6|17047.6|16979.6|0
1614221320000|2021-02-25 02:48:40|17047|16979|17047|16979|17047|16979|17047|16979|0
1614221350000|2021-02-25 02:49:10|17051.1|16983.1|17051.1|16983.1|17051.1|16983.1|17051.1|16983.1|0
1614221380000|2021-02-25 02:49:40|17048.5|16980.5|17048.5|16980.5|17048.5|16980.5|17048.5|16980.5|0
1614221410000|2021-02-25 02:50:10|17052.8|16984.8|17052.8|16984.8|17052.8|16984.8|17052.8|16984.8|0
1614221440000|2021-02-25 02:50:40|17052.3|16984.3|17052.3|16984.3|17052.3|16984.3|17052.3|16984.3|0
1614221470000|2021-02-25 02:51:10|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|0
1614221500000|2021-02-25 02:51:40|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|0
1614221530000|2021-02-25 02:52:10|17056.3|16988.3|17056.3|16988.3|17056.3|16988.3|17056.3|16988.3|0
1614221560000|2021-02-25 02:52:40|17057.8|16989.8|17057.8|16989.8|17057.8|16989.8|17057.8|16989.8|0
1614221590000|2021-02-25 02:53:10|17059.3|16991.1|17059.3|16991.1|17059.3|16991.1|17059.3|16991.1|0
1614221620000|2021-02-25 02:53:40|17062.6|16994.4|17062.6|16994.4|17062.6|16994.4|17062.6|16994.4|0
1614221650000|2021-02-25 02:54:10|17062.1|16993.9|17062.1|16993.9|17062.1|16993.9|17062.1|16993.9|0
1614221680000|2021-02-25 02:54:40|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|0
1614221710000|2021-02-25 02:55:10|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|0
1614221740000|2021-02-25 02:55:40|17055|16987|17055|16987|17055|16987|17055|16987|0
1614221770000|2021-02-25 02:56:10|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|0
1614221800000|2021-02-25 02:56:40|17058.5|16990.5|17058.5|16990.5|17058.5|16990.5|17058.5|16990.5|0
1614221830000|2021-02-25 02:57:10|17059.1|16991|17059.1|16991|17059.1|16991|17059.1|16991|0
1614221860000|2021-02-25 02:57:40|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|0
1614221890000|2021-02-25 02:58:10|17061.8|16993.6|17061.8|16993.6|17061.8|16993.6|17061.8|16993.6|0
1614221920000|2021-02-25 02:58:40|17064|16995.8|17064|16995.8|17064|16995.8|17064|16995.8|0
1614221950000|2021-02-25 02:59:10|17061.3|16993.1|17061.3|16993.1|17061.3|16993.1|17061.3|16993.1|0
1614221980000|2021-02-25 02:59:40|17058|16990|17058|16990|17058|16990|17058|16990|0
1614222010000|2021-02-25 03:00:10|17054.8|16986.8|17054.8|16986.8|17054.8|16986.8|17054.8|16986.8|0
1614222040000|2021-02-25 03:00:40|17052.9|16984.9|17052.9|16984.9|17052.9|16984.9|17052.9|16984.9|0
1614222070000|2021-02-25 03:01:10|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|0
1614222100000|2021-02-25 03:01:40|17045.5|16977.5|17045.5|16977.5|17045.5|16977.5|17045.5|16977.5|0
1614222130000|2021-02-25 03:02:10|17044.2|16976.2|17044.2|16976.2|17044.2|16976.2|17044.2|16976.2|0
1614222160000|2021-02-25 03:02:40|17044.7|16976.7|17044.7|16976.7|17044.7|16976.7|17044.7|16976.7|0
1614222190000|2021-02-25 03:03:10|17040.9|16972.9|17040.9|16972.9|17040.9|16972.9|17040.9|16972.9|0
1614222220000|2021-02-25 03:03:40|17042.2|16974.2|17042.2|16974.2|17042.2|16974.2|17042.2|16974.2|0
1614222250000|2021-02-25 03:04:10|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|0
1614222280000|2021-02-25 03:04:40|17042.1|16974.1|17042.1|16974.1|17042.1|16974.1|17042.1|16974.1|0
1614222310000|2021-02-25 03:05:10|17044.1|16976.1|17044.1|16976.1|17044.1|16976.1|17044.1|16976.1|0
1614222340000|2021-02-25 03:05:40|17052|16984|17052|16984|17052|16984|17052|16984|0
1614222370000|2021-02-25 03:06:10|17048.5|16980.5|17048.5|16980.5|17048.5|16980.5|17048.5|16980.5|0
1614222400000|2021-02-25 03:06:40|17051.2|16983.2|17051.2|16983.2|17051.2|16983.2|17051.2|16983.2|0
1614222430000|2021-02-25 03:07:10|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|0
1614222460000|2021-02-25 03:07:40|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|0
1614222490000|2021-02-25 03:08:10|17050.3|16982.3|17050.3|16982.3|17050.3|16982.3|17050.3|16982.3|0
1614222520000|2021-02-25 03:08:40|17062.1|16993.9|17062.1|16993.9|17062.1|16993.9|17062.1|16993.9|0
1614222550000|2021-02-25 03:09:10|17065.6|16997.4|17065.6|16997.4|17065.6|16997.4|17065.6|16997.4|0
1614222580000|2021-02-25 03:09:40|17061.9|16993.7|17061.9|16993.7|17061.9|16993.7|17061.9|16993.7|0
1614222610000|2021-02-25 03:10:10|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|0
1614222640000|2021-02-25 03:10:40|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|0
1614222670000|2021-02-25 03:11:10|17057.8|16989.8|17057.8|16989.8|17057.8|16989.8|17057.8|16989.8|0
1614222700000|2021-02-25 03:11:40|17057|16989|17057|16989|17057|16989|17057|16989|0
1614222730000|2021-02-25 03:12:10|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|0
1614222760000|2021-02-25 03:12:40|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|0
1614222790000|2021-02-25 03:13:10|17057.6|16989.6|17057.6|16989.6|17057.6|16989.6|17057.6|16989.6|0
1614222820000|2021-02-25 03:13:40|17055.7|16987.7|17055.7|16987.7|17055.7|16987.7|17055.7|16987.7|0
1614222850000|2021-02-25 03:14:10|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|0
1614222880000|2021-02-25 03:14:40|17053.7|16985.7|17053.7|16985.7|17053.7|16985.7|17053.7|16985.7|0
1614222910000|2021-02-25 03:15:10|17050.8|16982.8|17050.8|16982.8|17050.8|16982.8|17050.8|16982.8|0
1614222940000|2021-02-25 03:15:40|17057|16989|17057|16989|17057|16989|17057|16989|0
1614222970000|2021-02-25 03:16:10|17057.5|16989.5|17057.5|16989.5|17057.5|16989.5|17057.5|16989.5|0
1614223000000|2021-02-25 03:16:40|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|0
1614223030000|2021-02-25 03:17:10|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|0
1614223060000|2021-02-25 03:17:40|17048.3|16980.3|17048.3|16980.3|17048.3|16980.3|17048.3|16980.3|0
1614223090000|2021-02-25 03:18:10|17045.2|16977.2|17045.2|16977.2|17045.2|16977.2|17045.2|16977.2|0
1614223120000|2021-02-25 03:18:40|17047.4|16979.4|17047.4|16979.4|17047.4|16979.4|17047.4|16979.4|0
1614223150000|2021-02-25 03:19:10|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|0
1614223180000|2021-02-25 03:19:40|17048.3|16980.3|17048.3|16980.3|17048.3|16980.3|17048.3|16980.3|0
1614223240000|2021-02-25 03:20:40|17045.6|16977.6|17045.6|16977.6|17045.6|16977.6|17045.6|16977.6|0
1614223270000|2021-02-25 03:21:10|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|0
1614223300000|2021-02-25 03:21:40|17046.3|16978.3|17046.3|16978.3|17046.3|16978.3|17046.3|16978.3|0
1614223330000|2021-02-25 03:22:10|17047|16979|17047|16979|17047|16979|17047|16979|0
1614223360000|2021-02-25 03:22:40|17049.2|16981.2|17049.2|16981.2|17049.2|16981.2|17049.2|16981.2|0
1614223390000|2021-02-25 03:23:10|17049.5|16981.5|17049.5|16981.5|17049.5|16981.5|17049.5|16981.5|0
1614223420000|2021-02-25 03:23:40|17050.6|16982.6|17050.6|16982.6|17050.6|16982.6|17050.6|16982.6|0
1614223450000|2021-02-25 03:24:10|17046|16978|17046|16978|17046|16978|17046|16978|0
1614223480000|2021-02-25 03:24:40|17048.3|16980.3|17048.3|16980.3|17048.3|16980.3|17048.3|16980.3|0
1614223510000|2021-02-25 03:25:10|17049|16981|17049|16981|17049|16981|17049|16981|0
1614223540000|2021-02-25 03:25:40|17044.4|16976.4|17044.4|16976.4|17044.4|16976.4|17044.4|16976.4|0
1614223570000|2021-02-25 03:26:10|17044|16976|17044|16976|17044|16976|17044|16976|0
1614223600000|2021-02-25 03:26:40|17041.4|16973.4|17041.4|16973.4|17041.4|16973.4|17041.4|16973.4|0
1614223630000|2021-02-25 03:27:10|17043.2|16975.2|17043.2|16975.2|17043.2|16975.2|17043.2|16975.2|0
1614223660000|2021-02-25 03:27:40|17041.6|16973.6|17041.6|16973.6|17041.6|16973.6|17041.6|16973.6|0
1614223690000|2021-02-25 03:28:10|17044.9|16976.9|17044.9|16976.9|17044.9|16976.9|17044.9|16976.9|0
1614223720000|2021-02-25 03:28:40|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|0
1614223750000|2021-02-25 03:29:10|17043.3|16975.3|17043.3|16975.3|17043.3|16975.3|17043.3|16975.3|0
1614223780000|2021-02-25 03:29:40|17043.8|16975.8|17043.8|16975.8|17043.8|16975.8|17043.8|16975.8|0
1614223810000|2021-02-25 03:30:10|17044.4|16976.4|17044.4|16976.4|17044.4|16976.4|17044.4|16976.4|0
1614223840000|2021-02-25 03:30:40|17047.1|16979.1|17047.1|16979.1|17047.1|16979.1|17047.1|16979.1|0
1614223870000|2021-02-25 03:31:10|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|0
1614223900000|2021-02-25 03:31:40|17053.1|16985.1|17053.1|16985.1|17053.1|16985.1|17053.1|16985.1|0
1614223930000|2021-02-25 03:32:10|17053.9|16985.9|17053.9|16985.9|17053.9|16985.9|17053.9|16985.9|0
1614223960000|2021-02-25 03:32:40|17049.1|16981.1|17049.1|16981.1|17049.1|16981.1|17049.1|16981.1|0
1614223990000|2021-02-25 03:33:10|17049.5|16981.5|17049.5|16981.5|17049.5|16981.5|17049.5|16981.5|0
1614224020000|2021-02-25 03:33:40|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|0
1614224050000|2021-02-25 03:34:10|17050.4|16982.4|17050.4|16982.4|17050.4|16982.4|17050.4|16982.4|0
1614224080000|2021-02-25 03:34:40|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|0
1614224110000|2021-02-25 03:35:10|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|0
1614224140000|2021-02-25 03:35:40|17057.6|16989.6|17057.6|16989.6|17057.6|16989.6|17057.6|16989.6|0
1614224170000|2021-02-25 03:36:10|17055.1|16987.1|17055.1|16987.1|17055.1|16987.1|17055.1|16987.1|0
1614224200000|2021-02-25 03:36:40|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|0
1614224230000|2021-02-25 03:37:10|17058.6|16990.6|17058.6|16990.6|17058.6|16990.6|17058.6|16990.6|0
1614224260000|2021-02-25 03:37:40|17058|16990|17058|16990|17058|16990|17058|16990|0
1614224290000|2021-02-25 03:38:10|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|0
1614224320000|2021-02-25 03:38:40|17058.1|16990.1|17058.1|16990.1|17058.1|16990.1|17058.1|16990.1|0
1614224350000|2021-02-25 03:39:10|17058.4|16990.4|17058.4|16990.4|17058.4|16990.4|17058.4|16990.4|0
1614224380000|2021-02-25 03:39:40|17058.7|16990.7|17058.7|16990.7|17058.7|16990.7|17058.7|16990.7|0
1614224410000|2021-02-25 03:40:10|17058.5|16990.5|17058.5|16990.5|17058.5|16990.5|17058.5|16990.5|0
1614224440000|2021-02-25 03:40:40|17053.9|16985.9|17053.9|16985.9|17053.9|16985.9|17053.9|16985.9|0
1614224470000|2021-02-25 03:41:10|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|0
1614224500000|2021-02-25 03:41:40|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|0
1614224530000|2021-02-25 03:42:10|17056|16988|17056|16988|17056|16988|17056|16988|0
1614224560000|2021-02-25 03:42:40|17058.3|16990.3|17058.3|16990.3|17058.3|16990.3|17058.3|16990.3|0
1614224590000|2021-02-25 03:43:10|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|0
1614224620000|2021-02-25 03:43:40|17057.2|16989.2|17057.2|16989.2|17057.2|16989.2|17057.2|16989.2|0
1614224650000|2021-02-25 03:44:10|17059.3|16991.1|17059.3|16991.1|17059.3|16991.1|17059.3|16991.1|0
1614224680000|2021-02-25 03:44:40|17057.8|16989.8|17057.8|16989.8|17057.8|16989.8|17057.8|16989.8|0
1614224710000|2021-02-25 03:45:10|17050.6|16982.6|17050.6|16982.6|17050.6|16982.6|17050.6|16982.6|0
1614224740000|2021-02-25 03:45:40|17047.4|16979.4|17047.4|16979.4|17047.4|16979.4|17047.4|16979.4|0
1614224770000|2021-02-25 03:46:10|17048|16980|17048|16980|17048|16980|17048|16980|0
1614224800000|2021-02-25 03:46:40|17047.5|16979.5|17047.5|16979.5|17047.5|16979.5|17047.5|16979.5|0
1614224830000|2021-02-25 03:47:10|17045.9|16977.9|17045.9|16977.9|17045.9|16977.9|17045.9|16977.9|0
1614224860000|2021-02-25 03:47:40|17039.1|16971.1|17039.1|16971.1|17039.1|16971.1|17039.1|16971.1|0
1614224890000|2021-02-25 03:48:10|17038.8|16970.8|17038.8|16970.8|17038.8|16970.8|17038.8|16970.8|0
1614224920000|2021-02-25 03:48:40|17032.6|16964.6|17032.6|16964.6|17032.6|16964.6|17032.6|16964.6|0
1614224950000|2021-02-25 03:49:10|17031|16963|17031|16963|17031|16963|17031|16963|0
1614224980000|2021-02-25 03:49:40|17023.6|16955.6|17023.6|16955.6|17023.6|16955.6|17023.6|16955.6|0
1614225010000|2021-02-25 03:50:10|17016.1|16948.1|17016.1|16948.1|17016.1|16948.1|17016.1|16948.1|0
1614225040000|2021-02-25 03:50:40|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|0
1614225070000|2021-02-25 03:51:10|17021.9|16953.9|17021.9|16953.9|17021.9|16953.9|17021.9|16953.9|0
1614225100000|2021-02-25 03:51:40|17027.8|16959.8|17027.8|16959.8|17027.8|16959.8|17027.8|16959.8|0
1614225130000|2021-02-25 03:52:10|17031.1|16963.1|17031.1|16963.1|17031.1|16963.1|17031.1|16963.1|0
1614225160000|2021-02-25 03:52:40|17031.6|16963.6|17031.6|16963.6|17031.6|16963.6|17031.6|16963.6|0
1614225190000|2021-02-25 03:53:10|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|0
1614225220000|2021-02-25 03:53:40|17032.5|16964.5|17032.5|16964.5|17032.5|16964.5|17032.5|16964.5|0
1614225250000|2021-02-25 03:54:10|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|0
1614225280000|2021-02-25 03:54:40|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|0
1614225310000|2021-02-25 03:55:10|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|0
1614225340000|2021-02-25 03:55:40|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|0
1614225370000|2021-02-25 03:56:10|17030.8|16962.8|17030.8|16962.8|17030.8|16962.8|17030.8|16962.8|0
1614225400000|2021-02-25 03:56:40|17025.2|16957.2|17025.2|16957.2|17025.2|16957.2|17025.2|16957.2|0
1614225430000|2021-02-25 03:57:10|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|0
1614225460000|2021-02-25 03:57:40|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|0
1614225490000|2021-02-25 03:58:10|17018.7|16950.7|17018.7|16950.7|17018.7|16950.7|17018.7|16950.7|0
1614225520000|2021-02-25 03:58:40|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|0
1614225550000|2021-02-25 03:59:10|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|0
1614225580000|2021-02-25 03:59:40|17022.4|16954.4|17022.4|16954.4|17022.4|16954.4|17022.4|16954.4|0
1614225610000|2021-02-25 04:00:10|17025.6|16957.6|17025.6|16957.6|17025.6|16957.6|17025.6|16957.6|0
1614225640000|2021-02-25 04:00:40|17033.3|16965.3|17033.3|16965.3|17033.3|16965.3|17033.3|16965.3|0
1614225670000|2021-02-25 04:01:10|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|0
1614225700000|2021-02-25 04:01:40|17044.3|16976.3|17044.3|16976.3|17044.3|16976.3|17044.3|16976.3|0
1614225730000|2021-02-25 04:02:10|17043.3|16975.3|17043.3|16975.3|17043.3|16975.3|17043.3|16975.3|0
1614225760000|2021-02-25 04:02:40|17043.5|16975.5|17043.5|16975.5|17043.5|16975.5|17043.5|16975.5|0
1614225790000|2021-02-25 04:03:10|17045.2|16977.2|17045.2|16977.2|17045.2|16977.2|17045.2|16977.2|0
1614225820000|2021-02-25 04:03:40|17035.3|16967.3|17035.3|16967.3|17035.3|16967.3|17035.3|16967.3|0
1614225850000|2021-02-25 04:04:10|17042.8|16974.8|17042.8|16974.8|17042.8|16974.8|17042.8|16974.8|0
1614225910000|2021-02-25 04:05:10|17041.3|16973.3|17041.3|16973.3|17041.3|16973.3|17041.3|16973.3|0
1614225940000|2021-02-25 04:05:40|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|0
1614225970000|2021-02-25 04:06:10|17041.6|16973.6|17041.6|16973.6|17041.6|16973.6|17041.6|16973.6|0
1614226000000|2021-02-25 04:06:40|17043.9|16975.9|17043.9|16975.9|17043.9|16975.9|17043.9|16975.9|0
1614226030000|2021-02-25 04:07:10|17044.1|16976.1|17044.1|16976.1|17044.1|16976.1|17044.1|16976.1|0
1614226060000|2021-02-25 04:07:40|17045.6|16977.6|17045.6|16977.6|17045.6|16977.6|17045.6|16977.6|0
1614226120000|2021-02-25 04:08:40|17044.2|16976.2|17044.2|16976.2|17044.2|16976.2|17044.2|16976.2|0
1614226150000|2021-02-25 04:09:10|17044.8|16976.8|17044.8|16976.8|17044.8|16976.8|17044.8|16976.8|0
1614226180000|2021-02-25 04:09:40|17046.4|16978.4|17046.4|16978.4|17046.4|16978.4|17046.4|16978.4|0
1614226210000|2021-02-25 04:10:10|17045.5|16977.5|17045.5|16977.5|17045.5|16977.5|17045.5|16977.5|0
1614226240000|2021-02-25 04:10:40|17043.9|16975.9|17043.9|16975.9|17043.9|16975.9|17043.9|16975.9|0
1614226270000|2021-02-25 04:11:10|17043|16975|17043|16975|17043|16975|17043|16975|0
1614226300000|2021-02-25 04:11:40|17046.5|16978.5|17046.5|16978.5|17046.5|16978.5|17046.5|16978.5|0
1614226330000|2021-02-25 04:12:10|17044.8|16976.8|17044.8|16976.8|17044.8|16976.8|17044.8|16976.8|0
1614226360000|2021-02-25 04:12:40|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|0
1614226390000|2021-02-25 04:13:10|17051|16983|17051|16983|17051|16983|17051|16983|0
1614226420000|2021-02-25 04:13:40|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|0
1614226450000|2021-02-25 04:14:10|17051|16983|17051|16983|17051|16983|17051|16983|0
1614226480000|2021-02-25 04:14:40|17049.8|16981.8|17049.8|16981.8|17049.8|16981.8|17049.8|16981.8|0
1614226510000|2021-02-25 04:15:10|17049.5|16981.5|17049.5|16981.5|17049.5|16981.5|17049.5|16981.5|0
1614226540000|2021-02-25 04:15:40|17056.3|16988.3|17056.3|16988.3|17056.3|16988.3|17056.3|16988.3|0
1614226570000|2021-02-25 04:16:10|17057.3|16989.3|17057.3|16989.3|17057.3|16989.3|17057.3|16989.3|0
1614226600000|2021-02-25 04:16:40|17060.2|16992|17060.2|16992|17060.2|16992|17060.2|16992|0
1614226630000|2021-02-25 04:17:10|17062.6|16994.4|17062.6|16994.4|17062.6|16994.4|17062.6|16994.4|0
1614226660000|2021-02-25 04:17:40|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|0
1614226690000|2021-02-25 04:18:10|17070.3|17002.1|17070.3|17002.1|17070.3|17002.1|17070.3|17002.1|0
1614226720000|2021-02-25 04:18:40|17074.8|17006.6|17074.8|17006.6|17074.8|17006.6|17074.8|17006.6|0
1614226750000|2021-02-25 04:19:10|17071.9|17003.7|17071.9|17003.7|17071.9|17003.7|17071.9|17003.7|0
1614226780000|2021-02-25 04:19:40|17071.2|17003|17071.2|17003|17071.2|17003|17071.2|17003|0
1614226810000|2021-02-25 04:20:10|17075.3|17007.1|17075.3|17007.1|17075.3|17007.1|17075.3|17007.1|0
1614226840000|2021-02-25 04:20:40|17074.5|17006.3|17074.5|17006.3|17074.5|17006.3|17074.5|17006.3|0
1614226870000|2021-02-25 04:21:10|17079.8|17011.6|17079.8|17011.6|17079.8|17011.6|17079.8|17011.6|0
1614226900000|2021-02-25 04:21:40|17080.5|17012.3|17080.5|17012.3|17080.5|17012.3|17080.5|17012.3|0
1614226930000|2021-02-25 04:22:10|17084.5|17016.3|17084.5|17016.3|17084.5|17016.3|17084.5|17016.3|0
1614226960000|2021-02-25 04:22:40|17087.5|17019.3|17087.5|17019.3|17087.5|17019.3|17087.5|17019.3|0
1614226990000|2021-02-25 04:23:10|17086.9|17018.7|17086.9|17018.7|17086.9|17018.7|17086.9|17018.7|0
1614227020000|2021-02-25 04:23:40|17092|17023.8|17092|17023.8|17092|17023.8|17092|17023.8|0
1614227050000|2021-02-25 04:24:10|17094.1|17025.9|17094.1|17025.9|17094.1|17025.9|17094.1|17025.9|0
1614227080000|2021-02-25 04:24:40|17093.5|17025.3|17093.5|17025.3|17093.5|17025.3|17093.5|17025.3|0
1614227110000|2021-02-25 04:25:10|17099.5|17031.3|17099.5|17031.3|17099.5|17031.3|17099.5|17031.3|0
1614227140000|2021-02-25 04:25:40|17104.3|17036.1|17104.3|17036.1|17104.3|17036.1|17104.3|17036.1|0
1614227170000|2021-02-25 04:26:10|17098.8|17030.6|17098.8|17030.6|17098.8|17030.6|17098.8|17030.6|0
1614227200000|2021-02-25 04:26:40|17097.1|17028.9|17097.1|17028.9|17097.1|17028.9|17097.1|17028.9|0
1614227230000|2021-02-25 04:27:10|17092.2|17024|17092.2|17024|17092.2|17024|17092.2|17024|0
1614227260000|2021-02-25 04:27:40|17088.4|17020.2|17088.4|17020.2|17088.4|17020.2|17088.4|17020.2|0
1614227290000|2021-02-25 04:28:10|17089.9|17021.7|17089.9|17021.7|17089.9|17021.7|17089.9|17021.7|0
1614227320000|2021-02-25 04:28:40|17089.5|17021.3|17089.5|17021.3|17089.5|17021.3|17089.5|17021.3|0
1614227350000|2021-02-25 04:29:10|17085.2|17017|17085.2|17017|17085.2|17017|17085.2|17017|0
1614227380000|2021-02-25 04:29:40|17088.7|17020.5|17088.7|17020.5|17088.7|17020.5|17088.7|17020.5|0
1614227410000|2021-02-25 04:30:10|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|0
1614227440000|2021-02-25 04:30:40|17089.7|17021.5|17089.7|17021.5|17089.7|17021.5|17089.7|17021.5|0
1614227470000|2021-02-25 04:31:10|17092.3|17024.1|17092.3|17024.1|17092.3|17024.1|17092.3|17024.1|0
1614227500000|2021-02-25 04:31:40|17091.5|17023.3|17091.5|17023.3|17091.5|17023.3|17091.5|17023.3|0
1614227530000|2021-02-25 04:32:10|17086.9|17018.7|17086.9|17018.7|17086.9|17018.7|17086.9|17018.7|0
1614227560000|2021-02-25 04:32:40|17090.1|17021.9|17090.1|17021.9|17090.1|17021.9|17090.1|17021.9|0
1614227590000|2021-02-25 04:33:10|17086.6|17018.4|17086.6|17018.4|17086.6|17018.4|17086.6|17018.4|0
1614227620000|2021-02-25 04:33:40|17081.5|17013.3|17081.5|17013.3|17081.5|17013.3|17081.5|17013.3|0
1614227650000|2021-02-25 04:34:10|17082.2|17014|17082.2|17014|17082.2|17014|17082.2|17014|0
1614227680000|2021-02-25 04:34:40|17078.4|17010.2|17078.4|17010.2|17078.4|17010.2|17078.4|17010.2|0
1614227710000|2021-02-25 04:35:10|17081.2|17013|17081.2|17013|17081.2|17013|17081.2|17013|0
1614227740000|2021-02-25 04:35:40|17081.1|17012.9|17081.1|17012.9|17081.1|17012.9|17081.1|17012.9|0
1614227770000|2021-02-25 04:36:10|17085.8|17017.6|17085.8|17017.6|17085.8|17017.6|17085.8|17017.6|0
1614227800000|2021-02-25 04:36:40|17088.4|17020.2|17088.4|17020.2|17088.4|17020.2|17088.4|17020.2|0
1614227830000|2021-02-25 04:37:10|17091.9|17023.7|17091.9|17023.7|17091.9|17023.7|17091.9|17023.7|0
1614227860000|2021-02-25 04:37:40|17093.7|17025.5|17093.7|17025.5|17093.7|17025.5|17093.7|17025.5|0
1614227890000|2021-02-25 04:38:10|17095|17026.8|17095|17026.8|17095|17026.8|17095|17026.8|0
1614227920000|2021-02-25 04:38:40|17096.1|17027.9|17096.1|17027.9|17096.1|17027.9|17096.1|17027.9|0
1614227950000|2021-02-25 04:39:10|17095.2|17027|17095.2|17027|17095.2|17027|17095.2|17027|0
1614228010000|2021-02-25 04:40:10|17101.2|17033|17101.2|17033|17101.2|17033|17101.2|17033|0
1614228040000|2021-02-25 04:40:40|17103.1|17034.9|17103.1|17034.9|17103.1|17034.9|17103.1|17034.9|0
1614228070000|2021-02-25 04:41:10|17105.4|17037.2|17105.4|17037.2|17105.4|17037.2|17105.4|17037.2|0
1614228100000|2021-02-25 04:41:40|17112.9|17044.5|17112.9|17044.5|17112.9|17044.5|17112.9|17044.5|0
1614228130000|2021-02-25 04:42:10|17113.6|17045.2|17113.6|17045.2|17113.6|17045.2|17113.6|17045.2|0
1614228160000|2021-02-25 04:42:40|17114.4|17046|17114.4|17046|17114.4|17046|17114.4|17046|0
1614228190000|2021-02-25 04:43:10|17104.8|17036.6|17104.8|17036.6|17104.8|17036.6|17104.8|17036.6|0
1614228220000|2021-02-25 04:43:40|17105.9|17037.7|17105.9|17037.7|17105.9|17037.7|17105.9|17037.7|0
1614228250000|2021-02-25 04:44:10|17110.7|17042.3|17110.7|17042.3|17110.7|17042.3|17110.7|17042.3|0
1614228280000|2021-02-25 04:44:40|17106|17037.8|17106|17037.8|17106|17037.8|17106|17037.8|0
1614228310000|2021-02-25 04:45:10|17095.4|17027.2|17095.4|17027.2|17095.4|17027.2|17095.4|17027.2|0
1614228340000|2021-02-25 04:45:40|17100.1|17031.9|17100.1|17031.9|17100.1|17031.9|17100.1|17031.9|0
1614228370000|2021-02-25 04:46:10|17099.3|17031.1|17099.3|17031.1|17099.3|17031.1|17099.3|17031.1|0
1614228400000|2021-02-25 04:46:40|17099.8|17031.6|17099.8|17031.6|17099.8|17031.6|17099.8|17031.6|0
1614228430000|2021-02-25 04:47:10|17098.8|17030.6|17098.8|17030.6|17098.8|17030.6|17098.8|17030.6|0
1614228460000|2021-02-25 04:47:40|17094.7|17026.5|17094.7|17026.5|17094.7|17026.5|17094.7|17026.5|0
1614228490000|2021-02-25 04:48:10|17085.6|17017.4|17085.6|17017.4|17085.6|17017.4|17085.6|17017.4|0
1614228520000|2021-02-25 04:48:40|17093.4|17025.2|17093.4|17025.2|17093.4|17025.2|17093.4|17025.2|0
1614228550000|2021-02-25 04:49:10|17093.2|17025|17093.2|17025|17093.2|17025|17093.2|17025|0
1614228580000|2021-02-25 04:49:40|17095.1|17026.9|17095.1|17026.9|17095.1|17026.9|17095.1|17026.9|0
1614228610000|2021-02-25 04:50:10|17088.7|17020.5|17088.7|17020.5|17088.7|17020.5|17088.7|17020.5|0
1614228640000|2021-02-25 04:50:40|17084.1|17015.9|17084.1|17015.9|17084.1|17015.9|17084.1|17015.9|0
1614228670000|2021-02-25 04:51:10|17086.8|17018.6|17086.8|17018.6|17086.8|17018.6|17086.8|17018.6|0
1614228700000|2021-02-25 04:51:40|17088|17019.8|17088|17019.8|17088|17019.8|17088|17019.8|0
1614228730000|2021-02-25 04:52:10|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|0
1614228760000|2021-02-25 04:52:40|17090.7|17022.5|17090.7|17022.5|17090.7|17022.5|17090.7|17022.5|0
1614228790000|2021-02-25 04:53:10|17092.8|17024.6|17092.8|17024.6|17092.8|17024.6|17092.8|17024.6|0
1614228820000|2021-02-25 04:53:40|17095.5|17027.3|17095.5|17027.3|17095.5|17027.3|17095.5|17027.3|0
1614228850000|2021-02-25 04:54:10|17093.5|17025.3|17093.5|17025.3|17093.5|17025.3|17093.5|17025.3|0
1614228880000|2021-02-25 04:54:40|17090.5|17022.3|17090.5|17022.3|17090.5|17022.3|17090.5|17022.3|0
1614228910000|2021-02-25 04:55:10|17089.6|17021.4|17089.6|17021.4|17089.6|17021.4|17089.6|17021.4|0
1614228940000|2021-02-25 04:55:40|17088.3|17020.1|17088.3|17020.1|17088.3|17020.1|17088.3|17020.1|0
1614228970000|2021-02-25 04:56:10|17085.5|17017.3|17085.5|17017.3|17085.5|17017.3|17085.5|17017.3|0
1614229000000|2021-02-25 04:56:40|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|0
1614229030000|2021-02-25 04:57:10|17090.8|17022.6|17090.8|17022.6|17090.8|17022.6|17090.8|17022.6|0
1614229060000|2021-02-25 04:57:40|17085.9|17017.7|17085.9|17017.7|17085.9|17017.7|17085.9|17017.7|0
1614229090000|2021-02-25 04:58:10|17063.2|16995|17063.2|16995|17063.2|16995|17063.2|16995|0
1614229120000|2021-02-25 04:58:40|17065.2|16997|17065.2|16997|17065.2|16997|17065.2|16997|0
1614229150000|2021-02-25 04:59:10|17068.9|17000.7|17068.9|17000.7|17068.9|17000.7|17068.9|17000.7|0
1614229180000|2021-02-25 04:59:40|17064.6|16996.4|17064.6|16996.4|17064.6|16996.4|17064.6|16996.4|0
1614294610000|2021-02-25 23:10:10|16667.6|16601|16667.6|16601|16667.6|16601|16667.6|16601|0
1614294640000|2021-02-25 23:10:40|16660.3|16593.7|16660.3|16593.7|16660.3|16593.7|16660.3|16593.7|0
1614294670000|2021-02-25 23:11:10|16647.8|16581.4|16647.8|16581.4|16647.8|16581.4|16647.8|16581.4|0
1614294700000|2021-02-25 23:11:40|16653.5|16587.1|16653.5|16587.1|16653.5|16587.1|16653.5|16587.1|0
1614294730000|2021-02-25 23:12:10|16647.1|16580.7|16647.1|16580.7|16647.1|16580.7|16647.1|16580.7|0
1614294760000|2021-02-25 23:12:40|16661.3|16594.7|16661.3|16594.7|16661.3|16594.7|16661.3|16594.7|0
1614294790000|2021-02-25 23:13:10|16663.9|16597.3|16663.9|16597.3|16663.9|16597.3|16663.9|16597.3|0
1614294820000|2021-02-25 23:13:40|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|0
1614294850000|2021-02-25 23:14:10|16663.3|16596.7|16663.3|16596.7|16663.3|16596.7|16663.3|16596.7|0
1614294880000|2021-02-25 23:14:40|16655.5|16589.1|16655.5|16589.1|16655.5|16589.1|16655.5|16589.1|0
1614294910000|2021-02-25 23:15:10|16654.5|16588.1|16654.5|16588.1|16654.5|16588.1|16654.5|16588.1|0
1614294940000|2021-02-25 23:15:40|16660.6|16594|16660.6|16594|16660.6|16594|16660.6|16594|0
1614294970000|2021-02-25 23:16:10|16666.4|16599.8|16666.4|16599.8|16666.4|16599.8|16666.4|16599.8|0
1614295000000|2021-02-25 23:16:40|16665.8|16599.2|16665.8|16599.2|16665.8|16599.2|16665.8|16599.2|0
1614295030000|2021-02-25 23:17:10|16673.4|16606.8|16673.4|16606.8|16673.4|16606.8|16673.4|16606.8|0
1614295060000|2021-02-25 23:17:40|16666.6|16600|16666.6|16600|16666.6|16600|16666.6|16600|0
1614295090000|2021-02-25 23:18:10|16680.3|16613.7|16680.3|16613.7|16680.3|16613.7|16680.3|16613.7|0
1614295120000|2021-02-25 23:18:40|16696.7|16630.1|16696.7|16630.1|16696.7|16630.1|16696.7|16630.1|0
1614295150000|2021-02-25 23:19:10|16694.5|16627.9|16694.5|16627.9|16694.5|16627.9|16694.5|16627.9|0
1614295180000|2021-02-25 23:19:40|16695|16628.4|16695|16628.4|16695|16628.4|16695|16628.4|0
1614295210000|2021-02-25 23:20:10|16698.2|16631.6|16698.2|16631.6|16698.2|16631.6|16698.2|16631.6|0
1614295240000|2021-02-25 23:20:40|16705.3|16638.7|16705.3|16638.7|16705.3|16638.7|16705.3|16638.7|0
1614295270000|2021-02-25 23:21:10|16708.6|16641.8|16708.6|16641.8|16708.6|16641.8|16708.6|16641.8|0
1614295300000|2021-02-25 23:21:40|16700.4|16633.8|16700.4|16633.8|16700.4|16633.8|16700.4|16633.8|0
1614295330000|2021-02-25 23:22:10|16687.7|16621.1|16687.7|16621.1|16687.7|16621.1|16687.7|16621.1|0
1614295360000|2021-02-25 23:22:40|16660.7|16594.1|16660.7|16594.1|16660.7|16594.1|16660.7|16594.1|0
1614295390000|2021-02-25 23:23:10|16641.4|16575|16641.4|16575|16641.4|16575|16641.4|16575|0
1614295420000|2021-02-25 23:23:40|16637.5|16571.1|16637.5|16571.1|16637.5|16571.1|16637.5|16571.1|0
1614295450000|2021-02-25 23:24:10|16654.5|16588.1|16654.5|16588.1|16654.5|16588.1|16654.5|16588.1|0
1614295480000|2021-02-25 23:24:40|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|0
1614295510000|2021-02-25 23:25:10|16655.6|16589.2|16655.6|16589.2|16655.6|16589.2|16655.6|16589.2|0
1614295540000|2021-02-25 23:25:40|16661.9|16595.3|16661.9|16595.3|16661.9|16595.3|16661.9|16595.3|0
1614295570000|2021-02-25 23:26:10|16676.4|16609.8|16676.4|16609.8|16676.4|16609.8|16676.4|16609.8|0
1614295600000|2021-02-25 23:26:40|16676.7|16610.1|16676.7|16610.1|16676.7|16610.1|16676.7|16610.1|0
1614295630000|2021-02-25 23:27:10|16672|16605.4|16672|16605.4|16672|16605.4|16672|16605.4|0
1614295660000|2021-02-25 23:27:40|16667.2|16600.6|16667.2|16600.6|16667.2|16600.6|16667.2|16600.6|0
1614295690000|2021-02-25 23:28:10|16656.1|16589.7|16656.1|16589.7|16656.1|16589.7|16656.1|16589.7|0
1614295720000|2021-02-25 23:28:40|16656.3|16589.9|16656.3|16589.9|16656.3|16589.9|16656.3|16589.9|0
1614295750000|2021-02-25 23:29:10|16662.9|16596.3|16662.9|16596.3|16662.9|16596.3|16662.9|16596.3|0
1614295780000|2021-02-25 23:29:40|16676.1|16609.5|16676.1|16609.5|16676.1|16609.5|16676.1|16609.5|0
1614295810000|2021-02-25 23:30:10|16676|16609.4|16676|16609.4|16676|16609.4|16676|16609.4|0
1614295840000|2021-02-25 23:30:40|16678.5|16611.9|16678.5|16611.9|16678.5|16611.9|16678.5|16611.9|0
1614295870000|2021-02-25 23:31:10|16683.1|16616.5|16683.1|16616.5|16683.1|16616.5|16683.1|16616.5|0
1614295900000|2021-02-25 23:31:40|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|0
1614295930000|2021-02-25 23:32:10|16675.4|16608.8|16675.4|16608.8|16675.4|16608.8|16675.4|16608.8|0
1614295960000|2021-02-25 23:32:40|16667.6|16601|16667.6|16601|16667.6|16601|16667.6|16601|0
1614295990000|2021-02-25 23:33:10|16678.4|16611.8|16678.4|16611.8|16678.4|16611.8|16678.4|16611.8|0
1614296020000|2021-02-25 23:33:40|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|0
1614296050000|2021-02-25 23:34:10|16677.5|16610.9|16677.5|16610.9|16677.5|16610.9|16677.5|16610.9|0
1614296080000|2021-02-25 23:34:40|16708.8|16642|16708.8|16642|16708.8|16642|16708.8|16642|0
1614296110000|2021-02-25 23:35:10|16701.3|16634.7|16701.3|16634.7|16701.3|16634.7|16701.3|16634.7|0
1614296140000|2021-02-25 23:35:40|16706.1|16639.5|16706.1|16639.5|16706.1|16639.5|16706.1|16639.5|0
1614296170000|2021-02-25 23:36:10|16706.6|16640|16706.6|16640|16706.6|16640|16706.6|16640|0
1614296200000|2021-02-25 23:36:40|16708.5|16641.7|16708.5|16641.7|16708.5|16641.7|16708.5|16641.7|0
1614296230000|2021-02-25 23:37:10|16716.5|16649.7|16716.5|16649.7|16716.5|16649.7|16716.5|16649.7|0
1614296260000|2021-02-25 23:37:40|16721.5|16654.7|16721.5|16654.7|16721.5|16654.7|16721.5|16654.7|0
1614296290000|2021-02-25 23:38:10|16725.4|16658.6|16725.4|16658.6|16725.4|16658.6|16725.4|16658.6|0
1614296320000|2021-02-25 23:38:40|16723.5|16656.7|16723.5|16656.7|16723.5|16656.7|16723.5|16656.7|0
1614296350000|2021-02-25 23:39:10|16718.4|16651.6|16718.4|16651.6|16718.4|16651.6|16718.4|16651.6|0
1614296380000|2021-02-25 23:39:40|16712|16645.2|16712|16645.2|16712|16645.2|16712|16645.2|0
1614296410000|2021-02-25 23:40:10|16706.8|16640.2|16706.8|16640.2|16706.8|16640.2|16706.8|16640.2|0
1614296440000|2021-02-25 23:40:40|16696.5|16629.9|16696.5|16629.9|16696.5|16629.9|16696.5|16629.9|0
1614296470000|2021-02-25 23:41:10|16693.7|16627.1|16693.7|16627.1|16693.7|16627.1|16693.7|16627.1|0
1614296500000|2021-02-25 23:41:40|16692.8|16626.2|16692.8|16626.2|16692.8|16626.2|16692.8|16626.2|0
1614296530000|2021-02-25 23:42:10|16692.4|16625.8|16692.4|16625.8|16692.4|16625.8|16692.4|16625.8|0
1614296560000|2021-02-25 23:42:40|16681.4|16614.8|16681.4|16614.8|16681.4|16614.8|16681.4|16614.8|0
1614296590000|2021-02-25 23:43:10|16683.3|16616.7|16683.3|16616.7|16683.3|16616.7|16683.3|16616.7|0
1614296620000|2021-02-25 23:43:40|16687.9|16621.3|16687.9|16621.3|16687.9|16621.3|16687.9|16621.3|0
1614296650000|2021-02-25 23:44:10|16706.6|16640|16706.6|16640|16706.6|16640|16706.6|16640|0
1614296680000|2021-02-25 23:44:40|16695.7|16629.1|16695.7|16629.1|16695.7|16629.1|16695.7|16629.1|0
1614296710000|2021-02-25 23:45:10|16697.8|16631.2|16697.8|16631.2|16697.8|16631.2|16697.8|16631.2|0
1614296740000|2021-02-25 23:45:40|16709.9|16643.1|16709.9|16643.1|16709.9|16643.1|16709.9|16643.1|0
1614296770000|2021-02-25 23:46:10|16697.3|16630.7|16697.3|16630.7|16697.3|16630.7|16697.3|16630.7|0
1614296800000|2021-02-25 23:46:40|16695.3|16628.7|16695.3|16628.7|16695.3|16628.7|16695.3|16628.7|0
1614296830000|2021-02-25 23:47:10|16697.2|16630.6|16697.2|16630.6|16697.2|16630.6|16697.2|16630.6|0
1614296860000|2021-02-25 23:47:40|16691.5|16624.9|16691.5|16624.9|16691.5|16624.9|16691.5|16624.9|0
1614296890000|2021-02-25 23:48:10|16696.7|16630.1|16696.7|16630.1|16696.7|16630.1|16696.7|16630.1|0
1614296920000|2021-02-25 23:48:40|16692.7|16626.1|16692.7|16626.1|16692.7|16626.1|16692.7|16626.1|0
1614296950000|2021-02-25 23:49:10|16689.8|16623.2|16689.8|16623.2|16689.8|16623.2|16689.8|16623.2|0
1614296980000|2021-02-25 23:49:40|16703|16636.4|16703|16636.4|16703|16636.4|16703|16636.4|0
1614297010000|2021-02-25 23:50:10|16696.1|16629.5|16696.1|16629.5|16696.1|16629.5|16696.1|16629.5|0
1614297040000|2021-02-25 23:50:40|16692.5|16625.9|16692.5|16625.9|16692.5|16625.9|16692.5|16625.9|0
1614297070000|2021-02-25 23:51:10|16690.4|16623.8|16690.4|16623.8|16690.4|16623.8|16690.4|16623.8|0
1614297100000|2021-02-25 23:51:40|16687.1|16620.5|16687.1|16620.5|16687.1|16620.5|16687.1|16620.5|0
1614297130000|2021-02-25 23:52:10|16682.7|16616.1|16682.7|16616.1|16682.7|16616.1|16682.7|16616.1|0
1614297160000|2021-02-25 23:52:40|16682.9|16616.3|16682.9|16616.3|16682.9|16616.3|16682.9|16616.3|0
1614297190000|2021-02-25 23:53:10|16689.6|16623|16689.6|16623|16689.6|16623|16689.6|16623|0
1614297220000|2021-02-25 23:53:40|16682.1|16615.5|16682.1|16615.5|16682.1|16615.5|16682.1|16615.5|0
1614297250000|2021-02-25 23:54:10|16686.8|16620.2|16686.8|16620.2|16686.8|16620.2|16686.8|16620.2|0
1614297280000|2021-02-25 23:54:40|16686.6|16620|16686.6|16620|16686.6|16620|16686.6|16620|0
1614297310000|2021-02-25 23:55:10|16672.1|16605.5|16672.1|16605.5|16672.1|16605.5|16672.1|16605.5|0
1614297340000|2021-02-25 23:55:40|16668.3|16601.7|16668.3|16601.7|16668.3|16601.7|16668.3|16601.7|0
1614297370000|2021-02-25 23:56:10|16668.2|16601.6|16668.2|16601.6|16668.2|16601.6|16668.2|16601.6|0
1614297400000|2021-02-25 23:56:40|16679.3|16612.7|16679.3|16612.7|16679.3|16612.7|16679.3|16612.7|0
1614297430000|2021-02-25 23:57:10|16674|16607.4|16674|16607.4|16674|16607.4|16674|16607.4|0
1614297460000|2021-02-25 23:57:40|16670.5|16603.9|16670.5|16603.9|16670.5|16603.9|16670.5|16603.9|0
1614297490000|2021-02-25 23:58:10|16670.2|16603.6|16670.2|16603.6|16670.2|16603.6|16670.2|16603.6|0
1614297520000|2021-02-25 23:58:40|16666.3|16599.7|16666.3|16599.7|16666.3|16599.7|16666.3|16599.7|0
1614297550000|2021-02-25 23:59:10|16669.4|16602.8|16669.4|16602.8|16669.4|16602.8|16669.4|16602.8|0
1614297580000|2021-02-25 23:59:40|16673.3|16606.7|16673.3|16606.7|16673.3|16606.7|16673.3|16606.7|0
