1605049840000|2020-11-10 23:10:40|45358.5|45177.5|45358.5|45177.5|45358.5|45177.5|45358.5|45177.5|0
1605049870000|2020-11-10 23:11:10|45440.8|45259.4|45440.8|45259.4|45440.8|45259.4|45440.8|45259.4|0
1605049900000|2020-11-10 23:11:40|45444.4|45263|45444.4|45263|45444.4|45263|45444.4|45263|0
1605049930000|2020-11-10 23:12:10|45432.3|45250.9|45432.3|45250.9|45432.3|45250.9|45432.3|45250.9|0
1605049960000|2020-11-10 23:12:40|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|0
1605049990000|2020-11-10 23:13:10|45490|45308.4|45490|45308.4|45490|45308.4|45490|45308.4|0
1605050020000|2020-11-10 23:13:40|45532.6|45350.8|45532.6|45350.8|45532.6|45350.8|45532.6|45350.8|0
1605050050000|2020-11-10 23:14:10|45550.1|45368.3|45550.1|45368.3|45550.1|45368.3|45550.1|45368.3|0
1605050080000|2020-11-10 23:14:40|45607.6|45425.6|45607.6|45425.6|45607.6|45425.6|45607.6|45425.6|0
1605050110000|2020-11-10 23:15:10|45636.4|45454.2|45636.4|45454.2|45636.4|45454.2|45636.4|45454.2|0
1605050140000|2020-11-10 23:15:40|45626.1|45443.9|45626.1|45443.9|45626.1|45443.9|45626.1|45443.9|0
1605050170000|2020-11-10 23:16:10|45512.7|45331.1|45512.7|45331.1|45512.7|45331.1|45512.7|45331.1|0
1605050200000|2020-11-10 23:16:40|45420.1|45238.7|45420.1|45238.7|45420.1|45238.7|45420.1|45238.7|0
1605050230000|2020-11-10 23:17:10|45407.7|45226.5|45407.7|45226.5|45407.7|45226.5|45407.7|45226.5|0
1605050260000|2020-11-10 23:17:40|45404.3|45223.1|45404.3|45223.1|45404.3|45223.1|45404.3|45223.1|0
1605050290000|2020-11-10 23:18:10|45351.3|45170.3|45351.3|45170.3|45351.3|45170.3|45351.3|45170.3|0
1605050320000|2020-11-10 23:18:40|45338.1|45157.1|45338.1|45157.1|45338.1|45157.1|45338.1|45157.1|0
1605050350000|2020-11-10 23:19:10|45319.2|45138.2|45319.2|45138.2|45319.2|45138.2|45319.2|45138.2|0
1605050380000|2020-11-10 23:19:40|45326.5|45145.5|45326.5|45145.5|45326.5|45145.5|45326.5|45145.5|0
1605050410000|2020-11-10 23:20:10|45321.1|45140.1|45321.1|45140.1|45321.1|45140.1|45321.1|45140.1|0
1605050440000|2020-11-10 23:20:40|45280.9|45100.1|45280.9|45100.1|45280.9|45100.1|45280.9|45100.1|0
1605050470000|2020-11-10 23:21:10|45244.3|45063.7|45244.3|45063.7|45244.3|45063.7|45244.3|45063.7|0
1605050500000|2020-11-10 23:21:40|45253.9|45073.3|45253.9|45073.3|45253.9|45073.3|45253.9|45073.3|0
1605050530000|2020-11-10 23:22:10|45242.4|45061.8|45242.4|45061.8|45242.4|45061.8|45242.4|45061.8|0
1605050560000|2020-11-10 23:22:40|45285|45104.2|45285|45104.2|45285|45104.2|45285|45104.2|0
1605050590000|2020-11-10 23:23:10|45355.6|45174.6|45355.6|45174.6|45355.6|45174.6|45355.6|45174.6|0
1605050620000|2020-11-10 23:23:40|45411.8|45230.6|45411.8|45230.6|45411.8|45230.6|45411.8|45230.6|0
1605050650000|2020-11-10 23:24:10|45469|45287.4|45469|45287.4|45469|45287.4|45469|45287.4|0
1605050680000|2020-11-10 23:24:40|45527.6|45345.8|45527.6|45345.8|45527.6|45345.8|45527.6|45345.8|0
1605050710000|2020-11-10 23:25:10|45520.7|45338.9|45520.7|45338.9|45520.7|45338.9|45520.7|45338.9|0
1605050740000|2020-11-10 23:25:40|45545.3|45363.5|45545.3|45363.5|45545.3|45363.5|45545.3|45363.5|0
1605050770000|2020-11-10 23:26:10|45537.2|45355.4|45537.2|45355.4|45537.2|45355.4|45537.2|45355.4|0
1605050800000|2020-11-10 23:26:40|45543.4|45361.6|45543.4|45361.6|45543.4|45361.6|45543.4|45361.6|0
1605050830000|2020-11-10 23:27:10|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|0
1605050860000|2020-11-10 23:27:40|45511.6|45330|45511.6|45330|45511.6|45330|45511.6|45330|0
1605050890000|2020-11-10 23:28:10|45468.3|45286.7|45468.3|45286.7|45468.3|45286.7|45468.3|45286.7|0
1605050920000|2020-11-10 23:28:40|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|0
1605050950000|2020-11-10 23:29:10|45469.7|45288.1|45469.7|45288.1|45469.7|45288.1|45469.7|45288.1|0
1605050980000|2020-11-10 23:29:40|45450.5|45269.1|45450.5|45269.1|45450.5|45269.1|45450.5|45269.1|0
1605051010000|2020-11-10 23:30:10|45448.3|45266.9|45448.3|45266.9|45448.3|45266.9|45448.3|45266.9|0
1605051040000|2020-11-10 23:30:40|45440.7|45259.3|45440.7|45259.3|45440.7|45259.3|45440.7|45259.3|0
1605051070000|2020-11-10 23:31:10|45388.7|45207.5|45388.7|45207.5|45388.7|45207.5|45388.7|45207.5|0
1605051100000|2020-11-10 23:31:40|45423.9|45242.5|45423.9|45242.5|45423.9|45242.5|45423.9|45242.5|0
1605051130000|2020-11-10 23:32:10|45442.3|45260.9|45442.3|45260.9|45442.3|45260.9|45442.3|45260.9|0
1605051160000|2020-11-10 23:32:40|45421.5|45240.1|45421.5|45240.1|45421.5|45240.1|45421.5|45240.1|0
1605051190000|2020-11-10 23:33:10|45418.4|45237|45418.4|45237|45418.4|45237|45418.4|45237|0
1605051220000|2020-11-10 23:33:40|45453.6|45272.2|45453.6|45272.2|45453.6|45272.2|45453.6|45272.2|0
1605051250000|2020-11-10 23:34:10|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|0
1605051280000|2020-11-10 23:34:40|45443.3|45261.9|45443.3|45261.9|45443.3|45261.9|45443.3|45261.9|0
1605051310000|2020-11-10 23:35:10|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|0
1605051340000|2020-11-10 23:35:40|45466.2|45284.6|45466.2|45284.6|45466.2|45284.6|45466.2|45284.6|0
1605051370000|2020-11-10 23:36:10|45460.7|45279.3|45460.7|45279.3|45460.7|45279.3|45460.7|45279.3|0
1605051400000|2020-11-10 23:36:40|45437.2|45255.8|45437.2|45255.8|45437.2|45255.8|45437.2|45255.8|0
1605051430000|2020-11-10 23:37:10|45429.4|45248|45429.4|45248|45429.4|45248|45429.4|45248|0
1605051460000|2020-11-10 23:37:40|45429.7|45248.3|45429.7|45248.3|45429.7|45248.3|45429.7|45248.3|0
1605051490000|2020-11-10 23:38:10|45398.6|45217.4|45398.6|45217.4|45398.6|45217.4|45398.6|45217.4|0
1605051520000|2020-11-10 23:38:40|45414.8|45233.6|45414.8|45233.6|45414.8|45233.6|45414.8|45233.6|0
1605051550000|2020-11-10 23:39:10|45413.1|45231.9|45413.1|45231.9|45413.1|45231.9|45413.1|45231.9|0
1605051580000|2020-11-10 23:39:40|45437.4|45256|45437.4|45256|45437.4|45256|45437.4|45256|0
1605051610000|2020-11-10 23:40:10|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|0
1605051640000|2020-11-10 23:40:40|45424.6|45243.2|45424.6|45243.2|45424.6|45243.2|45424.6|45243.2|0
1605051670000|2020-11-10 23:41:10|45403.6|45222.4|45403.6|45222.4|45403.6|45222.4|45403.6|45222.4|0
1605051700000|2020-11-10 23:41:40|45418.3|45236.9|45418.3|45236.9|45418.3|45236.9|45418.3|45236.9|0
1605051730000|2020-11-10 23:42:10|45428.8|45247.4|45428.8|45247.4|45428.8|45247.4|45428.8|45247.4|0
1605051760000|2020-11-10 23:42:40|45442.8|45261.4|45442.8|45261.4|45442.8|45261.4|45442.8|45261.4|0
1605051790000|2020-11-10 23:43:10|45446.5|45265.1|45446.5|45265.1|45446.5|45265.1|45446.5|45265.1|0
1605051820000|2020-11-10 23:43:40|45473.4|45291.8|45473.4|45291.8|45473.4|45291.8|45473.4|45291.8|0
1605051850000|2020-11-10 23:44:10|45464.1|45282.7|45464.1|45282.7|45464.1|45282.7|45464.1|45282.7|0
1605051880000|2020-11-10 23:44:40|45455.6|45274.2|45455.6|45274.2|45455.6|45274.2|45455.6|45274.2|0
1605051910000|2020-11-10 23:45:10|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|0
1605051940000|2020-11-10 23:45:40|45486.8|45305.2|45486.8|45305.2|45486.8|45305.2|45486.8|45305.2|0
1605051970000|2020-11-10 23:46:10|45475.9|45294.3|45475.9|45294.3|45475.9|45294.3|45475.9|45294.3|0
1605052000000|2020-11-10 23:46:40|45458.9|45277.5|45458.9|45277.5|45458.9|45277.5|45458.9|45277.5|0
1605052030000|2020-11-10 23:47:10|45472|45290.4|45472|45290.4|45472|45290.4|45472|45290.4|0
1605052060000|2020-11-10 23:47:40|45487.7|45306.1|45487.7|45306.1|45487.7|45306.1|45487.7|45306.1|0
1605052090000|2020-11-10 23:48:10|45477.2|45295.6|45477.2|45295.6|45477.2|45295.6|45477.2|45295.6|0
1605052120000|2020-11-10 23:48:40|45488.6|45307|45488.6|45307|45488.6|45307|45488.6|45307|0
1605052150000|2020-11-10 23:49:10|45501|45319.4|45501|45319.4|45501|45319.4|45501|45319.4|0
1605052180000|2020-11-10 23:49:40|45510.2|45328.6|45510.2|45328.6|45510.2|45328.6|45510.2|45328.6|0
1605052210000|2020-11-10 23:50:10|45525.4|45343.6|45525.4|45343.6|45525.4|45343.6|45525.4|45343.6|0
1605052240000|2020-11-10 23:50:40|45485.7|45304.1|45485.7|45304.1|45485.7|45304.1|45485.7|45304.1|0
1605052270000|2020-11-10 23:51:10|45508|45326.4|45508|45326.4|45508|45326.4|45508|45326.4|0
1605052300000|2020-11-10 23:51:40|45496.8|45315.2|45496.8|45315.2|45496.8|45315.2|45496.8|45315.2|0
1605052330000|2020-11-10 23:52:10|45496.2|45314.6|45496.2|45314.6|45496.2|45314.6|45496.2|45314.6|0
1605052360000|2020-11-10 23:52:40|45517.7|45335.9|45517.7|45335.9|45517.7|45335.9|45517.7|45335.9|0
1605052390000|2020-11-10 23:53:10|45522.9|45341.1|45522.9|45341.1|45522.9|45341.1|45522.9|45341.1|0
1605052420000|2020-11-10 23:53:40|45527.6|45345.8|45527.6|45345.8|45527.6|45345.8|45527.6|45345.8|0
1605052450000|2020-11-10 23:54:10|45505.8|45324.2|45505.8|45324.2|45505.8|45324.2|45505.8|45324.2|0
1605052480000|2020-11-10 23:54:40|45520.6|45338.8|45520.6|45338.8|45520.6|45338.8|45520.6|45338.8|0
1605052510000|2020-11-10 23:55:10|45518.6|45336.8|45518.6|45336.8|45518.6|45336.8|45518.6|45336.8|0
1605052540000|2020-11-10 23:55:40|45523.6|45341.8|45523.6|45341.8|45523.6|45341.8|45523.6|45341.8|0
1605052570000|2020-11-10 23:56:10|45513.4|45331.8|45513.4|45331.8|45513.4|45331.8|45513.4|45331.8|0
1605052600000|2020-11-10 23:56:40|45515|45333.4|45515|45333.4|45515|45333.4|45515|45333.4|0
1605052630000|2020-11-10 23:57:10|45510.4|45328.8|45510.4|45328.8|45510.4|45328.8|45510.4|45328.8|0
1605052660000|2020-11-10 23:57:40|45516.2|45334.4|45516.2|45334.4|45516.2|45334.4|45516.2|45334.4|0
1605052690000|2020-11-10 23:58:10|45508.8|45327.2|45508.8|45327.2|45508.8|45327.2|45508.8|45327.2|0
1605052720000|2020-11-10 23:58:40|45508.7|45327.1|45508.7|45327.1|45508.7|45327.1|45508.7|45327.1|0
1605052750000|2020-11-10 23:59:10|45488.5|45306.9|45488.5|45306.9|45488.5|45306.9|45488.5|45306.9|0
1605052780000|2020-11-10 23:59:40|45496|45314.4|45496|45314.4|45496|45314.4|45496|45314.4|0
1605052810000|2020-11-11 00:00:10|45484.7|45303.1|45484.7|45303.1|45484.7|45303.1|45484.7|45303.1|0
1605052840000|2020-11-11 00:00:40|45477.1|45295.5|45477.1|45295.5|45477.1|45295.5|45477.1|45295.5|0
1605052870000|2020-11-11 00:01:10|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|0
1605052900000|2020-11-11 00:01:40|45500.3|45318.7|45500.3|45318.7|45500.3|45318.7|45500.3|45318.7|0
1605052930000|2020-11-11 00:02:10|45505.7|45324.1|45505.7|45324.1|45505.7|45324.1|45505.7|45324.1|0
1605052960000|2020-11-11 00:02:40|45474.5|45292.9|45474.5|45292.9|45474.5|45292.9|45474.5|45292.9|0
1605052990000|2020-11-11 00:03:10|45424.3|45242.9|45424.3|45242.9|45424.3|45242.9|45424.3|45242.9|0
1605053020000|2020-11-11 00:03:40|45420|45238.6|45420|45238.6|45420|45238.6|45420|45238.6|0
1605053050000|2020-11-11 00:04:10|45421.2|45239.8|45421.2|45239.8|45421.2|45239.8|45421.2|45239.8|0
1605053080000|2020-11-11 00:04:40|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|0
1605053110000|2020-11-11 00:05:10|45407.3|45226.1|45407.3|45226.1|45407.3|45226.1|45407.3|45226.1|0
1605053140000|2020-11-11 00:05:40|45403.6|45222.4|45403.6|45222.4|45403.6|45222.4|45403.6|45222.4|0
1605053170000|2020-11-11 00:06:10|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|0
1605053200000|2020-11-11 00:06:40|45390.9|45209.7|45390.9|45209.7|45390.9|45209.7|45390.9|45209.7|0
1605053230000|2020-11-11 00:07:10|45428.7|45247.3|45428.7|45247.3|45428.7|45247.3|45428.7|45247.3|0
1605053260000|2020-11-11 00:07:40|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|0
1605053290000|2020-11-11 00:08:10|45408.2|45227|45408.2|45227|45408.2|45227|45408.2|45227|0
1605053320000|2020-11-11 00:08:40|45422.6|45241.2|45422.6|45241.2|45422.6|45241.2|45422.6|45241.2|0
1605053350000|2020-11-11 00:09:10|45443.5|45262.1|45443.5|45262.1|45443.5|45262.1|45443.5|45262.1|0
1605053380000|2020-11-11 00:09:40|45419.5|45238.1|45419.5|45238.1|45419.5|45238.1|45419.5|45238.1|0
1605053410000|2020-11-11 00:10:10|45435|45253.6|45435|45253.6|45435|45253.6|45435|45253.6|0
1605053440000|2020-11-11 00:10:40|45441.8|45260.4|45441.8|45260.4|45441.8|45260.4|45441.8|45260.4|0
1605053470000|2020-11-11 00:11:10|45431|45249.6|45431|45249.6|45431|45249.6|45431|45249.6|0
1605053500000|2020-11-11 00:11:40|45439.3|45257.9|45439.3|45257.9|45439.3|45257.9|45439.3|45257.9|0
1605053530000|2020-11-11 00:12:10|45455|45273.6|45455|45273.6|45455|45273.6|45455|45273.6|0
1605053560000|2020-11-11 00:12:40|45451.6|45270.2|45451.6|45270.2|45451.6|45270.2|45451.6|45270.2|0
1605053590000|2020-11-11 00:13:10|45444.8|45263.4|45444.8|45263.4|45444.8|45263.4|45444.8|45263.4|0
1605053620000|2020-11-11 00:13:40|45440.1|45258.7|45440.1|45258.7|45440.1|45258.7|45440.1|45258.7|0
1605053650000|2020-11-11 00:14:10|45421|45239.6|45421|45239.6|45421|45239.6|45421|45239.6|0
1605053680000|2020-11-11 00:14:40|45379.2|45198|45379.2|45198|45379.2|45198|45379.2|45198|0
1605053710000|2020-11-11 00:15:10|45365.6|45184.5|45365.6|45184.5|45365.6|45184.5|45365.6|45184.5|0
1605053740000|2020-11-11 00:15:40|45396.2|45215|45396.2|45215|45396.2|45215|45396.2|45215|0
1605053770000|2020-11-11 00:16:10|45393|45211.8|45393|45211.8|45393|45211.8|45393|45211.8|0
1605053800000|2020-11-11 00:16:40|45373|45191.8|45373|45191.8|45373|45191.8|45373|45191.8|0
1605053830000|2020-11-11 00:17:10|45346.5|45165.5|45346.5|45165.5|45346.5|45165.5|45346.5|45165.5|0
1605053860000|2020-11-11 00:17:40|45354.6|45173.6|45354.6|45173.6|45354.6|45173.6|45354.6|45173.6|0
1605053890000|2020-11-11 00:18:10|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|0
1605053920000|2020-11-11 00:18:40|45359.8|45178.8|45359.8|45178.8|45359.8|45178.8|45359.8|45178.8|0
1605053950000|2020-11-11 00:19:10|45370.5|45189.3|45370.5|45189.3|45370.5|45189.3|45370.5|45189.3|0
1605053980000|2020-11-11 00:19:40|45355.7|45174.7|45355.7|45174.7|45355.7|45174.7|45355.7|45174.7|0
1605054010000|2020-11-11 00:20:10|45320.1|45139.1|45320.1|45139.1|45320.1|45139.1|45320.1|45139.1|0
1605054040000|2020-11-11 00:20:40|45322.9|45141.9|45322.9|45141.9|45322.9|45141.9|45322.9|45141.9|0
1605054070000|2020-11-11 00:21:10|45325|45144|45325|45144|45325|45144|45325|45144|0
1605054100000|2020-11-11 00:21:40|45381.6|45200.4|45381.6|45200.4|45381.6|45200.4|45381.6|45200.4|0
1605054130000|2020-11-11 00:22:10|45383.1|45201.9|45383.1|45201.9|45383.1|45201.9|45383.1|45201.9|0
1605054160000|2020-11-11 00:22:40|45399.3|45218.1|45399.3|45218.1|45399.3|45218.1|45399.3|45218.1|0
1605054190000|2020-11-11 00:23:10|45388.5|45207.3|45388.5|45207.3|45388.5|45207.3|45388.5|45207.3|0
1605054220000|2020-11-11 00:23:40|45379.8|45198.6|45379.8|45198.6|45379.8|45198.6|45379.8|45198.6|0
1605054250000|2020-11-11 00:24:10|45383.2|45202|45383.2|45202|45383.2|45202|45383.2|45202|0
1605054280000|2020-11-11 00:24:40|45389.3|45208.1|45389.3|45208.1|45389.3|45208.1|45389.3|45208.1|0
1605054310000|2020-11-11 00:25:10|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|0
1605054340000|2020-11-11 00:25:40|45357.6|45176.6|45357.6|45176.6|45357.6|45176.6|45357.6|45176.6|0
1605054370000|2020-11-11 00:26:10|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|0
1605054400000|2020-11-11 00:26:40|45362.8|45181.8|45362.8|45181.8|45362.8|45181.8|45362.8|45181.8|0
1605054430000|2020-11-11 00:27:10|45357.1|45176.1|45357.1|45176.1|45357.1|45176.1|45357.1|45176.1|0
1605054460000|2020-11-11 00:27:40|45349.7|45168.7|45349.7|45168.7|45349.7|45168.7|45349.7|45168.7|0
1605054490000|2020-11-11 00:28:10|45326.2|45145.2|45326.2|45145.2|45326.2|45145.2|45326.2|45145.2|0
1605054520000|2020-11-11 00:28:40|45338.2|45157.2|45338.2|45157.2|45338.2|45157.2|45338.2|45157.2|0
1605054550000|2020-11-11 00:29:10|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|0
1605054580000|2020-11-11 00:29:40|45366.7|45185.5|45366.7|45185.5|45366.7|45185.5|45366.7|45185.5|0
1605054610000|2020-11-11 00:30:10|45384.6|45203.4|45384.6|45203.4|45384.6|45203.4|45384.6|45203.4|0
1605054640000|2020-11-11 00:30:40|45393.4|45212.2|45393.4|45212.2|45393.4|45212.2|45393.4|45212.2|0
1605054670000|2020-11-11 00:31:10|45366.1|45184.9|45366.1|45184.9|45366.1|45184.9|45366.1|45184.9|0
1605054700000|2020-11-11 00:31:40|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|0
1605054730000|2020-11-11 00:32:10|45380.7|45199.5|45380.7|45199.5|45380.7|45199.5|45380.7|45199.5|0
1605054760000|2020-11-11 00:32:40|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|0
1605054790000|2020-11-11 00:33:10|45380.5|45199.3|45380.5|45199.3|45380.5|45199.3|45380.5|45199.3|0
1605054820000|2020-11-11 00:33:40|45371.2|45190|45371.2|45190|45371.2|45190|45371.2|45190|0
1605054850000|2020-11-11 00:34:10|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|0
1605054880000|2020-11-11 00:34:40|45341.2|45160.2|45341.2|45160.2|45341.2|45160.2|45341.2|45160.2|0
1605054910000|2020-11-11 00:35:10|45334.9|45153.9|45334.9|45153.9|45334.9|45153.9|45334.9|45153.9|0
1605054940000|2020-11-11 00:35:40|45337|45156|45337|45156|45337|45156|45337|45156|0
1605054970000|2020-11-11 00:36:10|45347.3|45166.3|45347.3|45166.3|45347.3|45166.3|45347.3|45166.3|0
1605055000000|2020-11-11 00:36:40|45362|45181|45362|45181|45362|45181|45362|45181|0
1605055030000|2020-11-11 00:37:10|45380.9|45199.7|45380.9|45199.7|45380.9|45199.7|45380.9|45199.7|0
1605055060000|2020-11-11 00:37:40|45385.9|45204.7|45385.9|45204.7|45385.9|45204.7|45385.9|45204.7|0
1605055090000|2020-11-11 00:38:10|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|0
1605055120000|2020-11-11 00:38:40|45419.2|45237.8|45419.2|45237.8|45419.2|45237.8|45419.2|45237.8|0
1605055150000|2020-11-11 00:39:10|45413.8|45232.6|45413.8|45232.6|45413.8|45232.6|45413.8|45232.6|0
1605055180000|2020-11-11 00:39:40|45411.6|45230.4|45411.6|45230.4|45411.6|45230.4|45411.6|45230.4|0
1605055210000|2020-11-11 00:40:10|45423.1|45241.7|45423.1|45241.7|45423.1|45241.7|45423.1|45241.7|0
1605055240000|2020-11-11 00:40:40|45436|45254.6|45436|45254.6|45436|45254.6|45436|45254.6|0
1605055270000|2020-11-11 00:41:10|45434.3|45252.9|45434.3|45252.9|45434.3|45252.9|45434.3|45252.9|0
1605055300000|2020-11-11 00:41:40|45441.8|45260.4|45441.8|45260.4|45441.8|45260.4|45441.8|45260.4|0
1605055330000|2020-11-11 00:42:10|45419.2|45237.8|45419.2|45237.8|45419.2|45237.8|45419.2|45237.8|0
1605055360000|2020-11-11 00:42:40|45404.9|45223.7|45404.9|45223.7|45404.9|45223.7|45404.9|45223.7|0
1605055390000|2020-11-11 00:43:10|45376.7|45195.5|45376.7|45195.5|45376.7|45195.5|45376.7|45195.5|0
1605055420000|2020-11-11 00:43:40|45404.6|45223.4|45404.6|45223.4|45404.6|45223.4|45404.6|45223.4|0
1605055450000|2020-11-11 00:44:10|45410.1|45228.9|45410.1|45228.9|45410.1|45228.9|45410.1|45228.9|0
1605055480000|2020-11-11 00:44:40|45426.7|45245.3|45426.7|45245.3|45426.7|45245.3|45426.7|45245.3|0
1605055540000|2020-11-11 00:45:40|45439.3|45257.9|45439.3|45257.9|45439.3|45257.9|45439.3|45257.9|0
1605055570000|2020-11-11 00:46:10|45427.2|45245.8|45427.2|45245.8|45427.2|45245.8|45427.2|45245.8|0
1605055600000|2020-11-11 00:46:40|45419.5|45238.1|45419.5|45238.1|45419.5|45238.1|45419.5|45238.1|0
1605055630000|2020-11-11 00:47:10|45412.6|45231.4|45412.6|45231.4|45412.6|45231.4|45412.6|45231.4|0
1605055660000|2020-11-11 00:47:40|45398.8|45217.6|45398.8|45217.6|45398.8|45217.6|45398.8|45217.6|0
1605055690000|2020-11-11 00:48:10|45421.9|45240.5|45421.9|45240.5|45421.9|45240.5|45421.9|45240.5|0
1605055720000|2020-11-11 00:48:40|45426.7|45245.3|45426.7|45245.3|45426.7|45245.3|45426.7|45245.3|0
1605055750000|2020-11-11 00:49:10|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|0
1605055780000|2020-11-11 00:49:40|45440.9|45259.5|45440.9|45259.5|45440.9|45259.5|45440.9|45259.5|0
1605055810000|2020-11-11 00:50:10|45435.5|45254.1|45435.5|45254.1|45435.5|45254.1|45435.5|45254.1|0
1605055840000|2020-11-11 00:50:40|45421.3|45239.9|45421.3|45239.9|45421.3|45239.9|45421.3|45239.9|0
1605055870000|2020-11-11 00:51:10|45433.6|45252.2|45433.6|45252.2|45433.6|45252.2|45433.6|45252.2|0
1605055900000|2020-11-11 00:51:40|45437.3|45255.9|45437.3|45255.9|45437.3|45255.9|45437.3|45255.9|0
1605055930000|2020-11-11 00:52:10|45421.1|45239.7|45421.1|45239.7|45421.1|45239.7|45421.1|45239.7|0
1605055960000|2020-11-11 00:52:40|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|0
1605055990000|2020-11-11 00:53:10|45432.3|45250.9|45432.3|45250.9|45432.3|45250.9|45432.3|45250.9|0
1605056020000|2020-11-11 00:53:40|45460.3|45278.9|45460.3|45278.9|45460.3|45278.9|45460.3|45278.9|0
1605056050000|2020-11-11 00:54:10|45477.7|45296.1|45477.7|45296.1|45477.7|45296.1|45477.7|45296.1|0
1605056080000|2020-11-11 00:54:40|45475|45293.4|45475|45293.4|45475|45293.4|45475|45293.4|0
1605056110000|2020-11-11 00:55:10|45475.8|45294.2|45475.8|45294.2|45475.8|45294.2|45475.8|45294.2|0
1605056140000|2020-11-11 00:55:40|45467.2|45285.6|45467.2|45285.6|45467.2|45285.6|45467.2|45285.6|0
1605056170000|2020-11-11 00:56:10|45451.3|45269.9|45451.3|45269.9|45451.3|45269.9|45451.3|45269.9|0
1605056200000|2020-11-11 00:56:40|45454|45272.6|45454|45272.6|45454|45272.6|45454|45272.6|0
1605056230000|2020-11-11 00:57:10|45445.8|45264.4|45445.8|45264.4|45445.8|45264.4|45445.8|45264.4|0
1605056260000|2020-11-11 00:57:40|45445.2|45263.8|45445.2|45263.8|45445.2|45263.8|45445.2|45263.8|0
1605056290000|2020-11-11 00:58:10|45465.5|45284.1|45465.5|45284.1|45465.5|45284.1|45465.5|45284.1|0
1605056320000|2020-11-11 00:58:40|45474.1|45292.5|45474.1|45292.5|45474.1|45292.5|45474.1|45292.5|0
1605056350000|2020-11-11 00:59:10|45470.1|45288.5|45470.1|45288.5|45470.1|45288.5|45470.1|45288.5|0
1605056380000|2020-11-11 00:59:40|45466.7|45285.1|45466.7|45285.1|45466.7|45285.1|45466.7|45285.1|0
1605056410000|2020-11-11 01:00:10|45459.8|45278.4|45459.8|45278.4|45459.8|45278.4|45459.8|45278.4|0
1605056440000|2020-11-11 01:00:40|45443.8|45262.4|45443.8|45262.4|45443.8|45262.4|45443.8|45262.4|0
1605056470000|2020-11-11 01:01:10|45436.9|45255.5|45436.9|45255.5|45436.9|45255.5|45436.9|45255.5|0
1605056500000|2020-11-11 01:01:40|45435.2|45253.8|45435.2|45253.8|45435.2|45253.8|45435.2|45253.8|0
1605056530000|2020-11-11 01:02:10|45437.1|45255.7|45437.1|45255.7|45437.1|45255.7|45437.1|45255.7|0
1605056560000|2020-11-11 01:02:40|45444.4|45263|45444.4|45263|45444.4|45263|45444.4|45263|0
1605056590000|2020-11-11 01:03:10|45443.8|45262.4|45443.8|45262.4|45443.8|45262.4|45443.8|45262.4|0
1605056620000|2020-11-11 01:03:40|45444.2|45262.8|45444.2|45262.8|45444.2|45262.8|45444.2|45262.8|0
1605056650000|2020-11-11 01:04:10|45424.3|45242.9|45424.3|45242.9|45424.3|45242.9|45424.3|45242.9|0
1605056680000|2020-11-11 01:04:40|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|0
1605056710000|2020-11-11 01:05:10|45426.7|45245.3|45426.7|45245.3|45426.7|45245.3|45426.7|45245.3|0
1605056740000|2020-11-11 01:05:40|45426.3|45244.9|45426.3|45244.9|45426.3|45244.9|45426.3|45244.9|0
1605056770000|2020-11-11 01:06:10|45423.5|45242.1|45423.5|45242.1|45423.5|45242.1|45423.5|45242.1|0
1605056800000|2020-11-11 01:06:40|45425.7|45244.3|45425.7|45244.3|45425.7|45244.3|45425.7|45244.3|0
1605056830000|2020-11-11 01:07:10|45431.1|45249.7|45431.1|45249.7|45431.1|45249.7|45431.1|45249.7|0
1605056860000|2020-11-11 01:07:40|45432.6|45251.2|45432.6|45251.2|45432.6|45251.2|45432.6|45251.2|0
1605056890000|2020-11-11 01:08:10|45438.7|45257.3|45438.7|45257.3|45438.7|45257.3|45438.7|45257.3|0
1605056920000|2020-11-11 01:08:40|45433.1|45251.7|45433.1|45251.7|45433.1|45251.7|45433.1|45251.7|0
1605056950000|2020-11-11 01:09:10|45445.3|45263.9|45445.3|45263.9|45445.3|45263.9|45445.3|45263.9|0
1605056980000|2020-11-11 01:09:40|45447.4|45266|45447.4|45266|45447.4|45266|45447.4|45266|0
1605057010000|2020-11-11 01:10:10|45458.4|45277|45458.4|45277|45458.4|45277|45458.4|45277|0
1605057070000|2020-11-11 01:11:10|45471.2|45289.6|45471.2|45289.6|45471.2|45289.6|45471.2|45289.6|0
1605057100000|2020-11-11 01:11:40|45466.8|45285.2|45466.8|45285.2|45466.8|45285.2|45466.8|45285.2|0
1605057130000|2020-11-11 01:12:10|45474.5|45292.9|45474.5|45292.9|45474.5|45292.9|45474.5|45292.9|0
1605057160000|2020-11-11 01:12:40|45445.2|45263.8|45445.2|45263.8|45445.2|45263.8|45445.2|45263.8|0
1605057190000|2020-11-11 01:13:10|45448.7|45267.3|45448.7|45267.3|45448.7|45267.3|45448.7|45267.3|0
1605057220000|2020-11-11 01:13:40|45457.3|45275.9|45457.3|45275.9|45457.3|45275.9|45457.3|45275.9|0
1605057250000|2020-11-11 01:14:10|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|0
1605057280000|2020-11-11 01:14:40|45466.2|45284.6|45466.2|45284.6|45466.2|45284.6|45466.2|45284.6|0
1605057310000|2020-11-11 01:15:10|45470.1|45288.5|45470.1|45288.5|45470.1|45288.5|45470.1|45288.5|0
1605057340000|2020-11-11 01:15:40|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|0
1605057370000|2020-11-11 01:16:10|45468.5|45286.9|45468.5|45286.9|45468.5|45286.9|45468.5|45286.9|0
1605057400000|2020-11-11 01:16:40|45474.8|45293.2|45474.8|45293.2|45474.8|45293.2|45474.8|45293.2|0
1605057430000|2020-11-11 01:17:10|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|0
1605057460000|2020-11-11 01:17:40|45452.7|45271.3|45452.7|45271.3|45452.7|45271.3|45452.7|45271.3|0
1605057490000|2020-11-11 01:18:10|45452.3|45270.9|45452.3|45270.9|45452.3|45270.9|45452.3|45270.9|0
1605057520000|2020-11-11 01:18:40|45463.8|45282.4|45463.8|45282.4|45463.8|45282.4|45463.8|45282.4|0
1605057550000|2020-11-11 01:19:10|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|0
1605057580000|2020-11-11 01:19:40|45474.3|45292.7|45474.3|45292.7|45474.3|45292.7|45474.3|45292.7|0
1605057610000|2020-11-11 01:20:10|45468.1|45286.5|45468.1|45286.5|45468.1|45286.5|45468.1|45286.5|0
1605057640000|2020-11-11 01:20:40|45442.6|45261.2|45442.6|45261.2|45442.6|45261.2|45442.6|45261.2|0
1605057670000|2020-11-11 01:21:10|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|0
1605057700000|2020-11-11 01:21:40|45464.5|45283.1|45464.5|45283.1|45464.5|45283.1|45464.5|45283.1|0
1605057730000|2020-11-11 01:22:10|45454|45272.6|45454|45272.6|45454|45272.6|45454|45272.6|0
1605057760000|2020-11-11 01:22:40|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|0
1605057790000|2020-11-11 01:23:10|45449.8|45268.4|45449.8|45268.4|45449.8|45268.4|45449.8|45268.4|0
1605057820000|2020-11-11 01:23:40|45454.3|45272.9|45454.3|45272.9|45454.3|45272.9|45454.3|45272.9|0
1605057850000|2020-11-11 01:24:10|45453.6|45272.2|45453.6|45272.2|45453.6|45272.2|45453.6|45272.2|0
1605057880000|2020-11-11 01:24:40|45461.9|45280.5|45461.9|45280.5|45461.9|45280.5|45461.9|45280.5|0
1605057910000|2020-11-11 01:25:10|45460.7|45279.3|45460.7|45279.3|45460.7|45279.3|45460.7|45279.3|0
1605057940000|2020-11-11 01:25:40|45456.9|45275.5|45456.9|45275.5|45456.9|45275.5|45456.9|45275.5|0
1605057970000|2020-11-11 01:26:10|45456.4|45275|45456.4|45275|45456.4|45275|45456.4|45275|0
1605058000000|2020-11-11 01:26:40|45453|45271.6|45453|45271.6|45453|45271.6|45453|45271.6|0
1605058030000|2020-11-11 01:27:10|45455.3|45273.9|45455.3|45273.9|45455.3|45273.9|45455.3|45273.9|0
1605058060000|2020-11-11 01:27:40|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|0
1605058090000|2020-11-11 01:28:10|45444.7|45263.3|45444.7|45263.3|45444.7|45263.3|45444.7|45263.3|0
1605058120000|2020-11-11 01:28:40|45448|45266.6|45448|45266.6|45448|45266.6|45448|45266.6|0
1605058150000|2020-11-11 01:29:10|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|0
1605058180000|2020-11-11 01:29:40|45432.8|45251.4|45432.8|45251.4|45432.8|45251.4|45432.8|45251.4|0
1605058210000|2020-11-11 01:30:10|45441.2|45259.8|45441.2|45259.8|45441.2|45259.8|45441.2|45259.8|0
1605058240000|2020-11-11 01:30:40|45427.4|45246|45427.4|45246|45427.4|45246|45427.4|45246|0
1605058270000|2020-11-11 01:31:10|45432.5|45251.1|45432.5|45251.1|45432.5|45251.1|45432.5|45251.1|0
1605058300000|2020-11-11 01:31:40|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|0
1605058330000|2020-11-11 01:32:10|45432.6|45251.2|45432.6|45251.2|45432.6|45251.2|45432.6|45251.2|0
1605058360000|2020-11-11 01:32:40|45425.3|45243.9|45425.3|45243.9|45425.3|45243.9|45425.3|45243.9|0
1605058390000|2020-11-11 01:33:10|45417|45235.6|45417|45235.6|45417|45235.6|45417|45235.6|0
1605058420000|2020-11-11 01:33:40|45419.2|45237.8|45419.2|45237.8|45419.2|45237.8|45419.2|45237.8|0
1605058450000|2020-11-11 01:34:10|45419.6|45238.2|45419.6|45238.2|45419.6|45238.2|45419.6|45238.2|0
1605058480000|2020-11-11 01:34:40|45412.6|45231.4|45412.6|45231.4|45412.6|45231.4|45412.6|45231.4|0
1605058510000|2020-11-11 01:35:10|45407.9|45226.7|45407.9|45226.7|45407.9|45226.7|45407.9|45226.7|0
1605058540000|2020-11-11 01:35:40|45410.2|45229|45410.2|45229|45410.2|45229|45410.2|45229|0
1605058570000|2020-11-11 01:36:10|45426.3|45244.9|45426.3|45244.9|45426.3|45244.9|45426.3|45244.9|0
1605058600000|2020-11-11 01:36:40|45427.2|45245.8|45427.2|45245.8|45427.2|45245.8|45427.2|45245.8|0
1605058630000|2020-11-11 01:37:10|45422.8|45241.4|45422.8|45241.4|45422.8|45241.4|45422.8|45241.4|0
1605058660000|2020-11-11 01:37:40|45400.8|45219.6|45400.8|45219.6|45400.8|45219.6|45400.8|45219.6|0
1605058690000|2020-11-11 01:38:10|45383.4|45202.2|45383.4|45202.2|45383.4|45202.2|45383.4|45202.2|0
1605058720000|2020-11-11 01:38:40|45381.5|45200.3|45381.5|45200.3|45381.5|45200.3|45381.5|45200.3|0
1605058750000|2020-11-11 01:39:10|45378.3|45197.1|45378.3|45197.1|45378.3|45197.1|45378.3|45197.1|0
1605058780000|2020-11-11 01:39:40|45376.6|45195.4|45376.6|45195.4|45376.6|45195.4|45376.6|45195.4|0
1605058810000|2020-11-11 01:40:10|45380.2|45199|45380.2|45199|45380.2|45199|45380.2|45199|0
1605058840000|2020-11-11 01:40:40|45381.9|45200.7|45381.9|45200.7|45381.9|45200.7|45381.9|45200.7|0
1605058870000|2020-11-11 01:41:10|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|0
1605058900000|2020-11-11 01:41:40|45361.2|45180.2|45361.2|45180.2|45361.2|45180.2|45361.2|45180.2|0
1605058930000|2020-11-11 01:42:10|45354.1|45173.1|45354.1|45173.1|45354.1|45173.1|45354.1|45173.1|0
1605058960000|2020-11-11 01:42:40|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|0
1605058990000|2020-11-11 01:43:10|45354.6|45173.6|45354.6|45173.6|45354.6|45173.6|45354.6|45173.6|0
1605059020000|2020-11-11 01:43:40|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|0
1605059050000|2020-11-11 01:44:10|45359.9|45178.9|45359.9|45178.9|45359.9|45178.9|45359.9|45178.9|0
1605059080000|2020-11-11 01:44:40|45374.4|45193.2|45374.4|45193.2|45374.4|45193.2|45374.4|45193.2|0
1605059110000|2020-11-11 01:45:10|45405.3|45224.1|45405.3|45224.1|45405.3|45224.1|45405.3|45224.1|0
1605059140000|2020-11-11 01:45:40|45400.7|45219.5|45400.7|45219.5|45400.7|45219.5|45400.7|45219.5|0
1605059170000|2020-11-11 01:46:10|45410.9|45229.7|45410.9|45229.7|45410.9|45229.7|45410.9|45229.7|0
1605059200000|2020-11-11 01:46:40|45426.6|45245.2|45426.6|45245.2|45426.6|45245.2|45426.6|45245.2|0
1605059230000|2020-11-11 01:47:10|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|0
1605059260000|2020-11-11 01:47:40|45431.7|45250.3|45431.7|45250.3|45431.7|45250.3|45431.7|45250.3|0
1605059290000|2020-11-11 01:48:10|45427|45245.6|45427|45245.6|45427|45245.6|45427|45245.6|0
1605059320000|2020-11-11 01:48:40|45439.6|45258.2|45439.6|45258.2|45439.6|45258.2|45439.6|45258.2|0
1605059350000|2020-11-11 01:49:10|45450.5|45269.1|45450.5|45269.1|45450.5|45269.1|45450.5|45269.1|0
1605059380000|2020-11-11 01:49:40|45425|45243.6|45425|45243.6|45425|45243.6|45425|45243.6|0
1605059410000|2020-11-11 01:50:10|45433.1|45251.7|45433.1|45251.7|45433.1|45251.7|45433.1|45251.7|0
1605059440000|2020-11-11 01:50:40|45451.6|45270.2|45451.6|45270.2|45451.6|45270.2|45451.6|45270.2|0
1605059470000|2020-11-11 01:51:10|45446.5|45265.1|45446.5|45265.1|45446.5|45265.1|45446.5|45265.1|0
1605059500000|2020-11-11 01:51:40|45439|45257.6|45439|45257.6|45439|45257.6|45439|45257.6|0
1605059530000|2020-11-11 01:52:10|45443.1|45261.7|45443.1|45261.7|45443.1|45261.7|45443.1|45261.7|0
1605059560000|2020-11-11 01:52:40|45417.9|45236.5|45417.9|45236.5|45417.9|45236.5|45417.9|45236.5|0
1605059590000|2020-11-11 01:53:10|45404.9|45223.7|45404.9|45223.7|45404.9|45223.7|45404.9|45223.7|0
1605059620000|2020-11-11 01:53:40|45404|45222.8|45404|45222.8|45404|45222.8|45404|45222.8|0
1605059650000|2020-11-11 01:54:10|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|0
1605059680000|2020-11-11 01:54:40|45373.6|45192.4|45373.6|45192.4|45373.6|45192.4|45373.6|45192.4|0
1605059710000|2020-11-11 01:55:10|45368.5|45187.3|45368.5|45187.3|45368.5|45187.3|45368.5|45187.3|0
1605059740000|2020-11-11 01:55:40|45380.7|45199.5|45380.7|45199.5|45380.7|45199.5|45380.7|45199.5|0
1605059770000|2020-11-11 01:56:10|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|0
1605059800000|2020-11-11 01:56:40|45389.6|45208.4|45389.6|45208.4|45389.6|45208.4|45389.6|45208.4|0
1605059830000|2020-11-11 01:57:10|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|0
1605059860000|2020-11-11 01:57:40|45402.2|45221|45402.2|45221|45402.2|45221|45402.2|45221|0
1605059890000|2020-11-11 01:58:10|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|0
1605059920000|2020-11-11 01:58:40|45419.2|45237.8|45419.2|45237.8|45419.2|45237.8|45419.2|45237.8|0
1605059950000|2020-11-11 01:59:10|45414.5|45233.3|45414.5|45233.3|45414.5|45233.3|45414.5|45233.3|0
1605059980000|2020-11-11 01:59:40|45401.7|45220.5|45401.7|45220.5|45401.7|45220.5|45401.7|45220.5|0
1605060010000|2020-11-11 02:00:10|45405|45223.8|45405|45223.8|45405|45223.8|45405|45223.8|0
1605060040000|2020-11-11 02:00:40|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|0
1605060070000|2020-11-11 02:01:10|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|0
1605060100000|2020-11-11 02:01:40|45406.9|45225.7|45406.9|45225.7|45406.9|45225.7|45406.9|45225.7|0
1605060130000|2020-11-11 02:02:10|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|0
1605060160000|2020-11-11 02:02:40|45430|45248.6|45430|45248.6|45430|45248.6|45430|45248.6|0
1605060190000|2020-11-11 02:03:10|45426.5|45245.1|45426.5|45245.1|45426.5|45245.1|45426.5|45245.1|0
1605060220000|2020-11-11 02:03:40|45436.7|45255.3|45436.7|45255.3|45436.7|45255.3|45436.7|45255.3|0
1605060250000|2020-11-11 02:04:10|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|0
1605060280000|2020-11-11 02:04:40|45457.5|45276.1|45457.5|45276.1|45457.5|45276.1|45457.5|45276.1|0
1605060310000|2020-11-11 02:05:10|45466.3|45284.7|45466.3|45284.7|45466.3|45284.7|45466.3|45284.7|0
1605060340000|2020-11-11 02:05:40|45464.6|45283.2|45464.6|45283.2|45464.6|45283.2|45464.6|45283.2|0
1605060370000|2020-11-11 02:06:10|45475|45293.4|45475|45293.4|45475|45293.4|45475|45293.4|0
1605060400000|2020-11-11 02:06:40|45489.8|45308.2|45489.8|45308.2|45489.8|45308.2|45489.8|45308.2|0
1605060430000|2020-11-11 02:07:10|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|0
1605060460000|2020-11-11 02:07:40|45469.9|45288.3|45469.9|45288.3|45469.9|45288.3|45469.9|45288.3|0
1605060490000|2020-11-11 02:08:10|45467|45285.4|45467|45285.4|45467|45285.4|45467|45285.4|0
1605060520000|2020-11-11 02:08:40|45464|45282.6|45464|45282.6|45464|45282.6|45464|45282.6|0
1605060550000|2020-11-11 02:09:10|45460.7|45279.3|45460.7|45279.3|45460.7|45279.3|45460.7|45279.3|0
1605060580000|2020-11-11 02:09:40|45456.3|45274.9|45456.3|45274.9|45456.3|45274.9|45456.3|45274.9|0
1605060610000|2020-11-11 02:10:10|45458.1|45276.7|45458.1|45276.7|45458.1|45276.7|45458.1|45276.7|0
1605060640000|2020-11-11 02:10:40|45479.5|45297.9|45479.5|45297.9|45479.5|45297.9|45479.5|45297.9|0
1605060670000|2020-11-11 02:11:10|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|0
1605060700000|2020-11-11 02:11:40|45474.4|45292.8|45474.4|45292.8|45474.4|45292.8|45474.4|45292.8|0
1605060730000|2020-11-11 02:12:10|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|0
1605060760000|2020-11-11 02:12:40|45466.7|45285.1|45466.7|45285.1|45466.7|45285.1|45466.7|45285.1|0
1605060790000|2020-11-11 02:13:10|45478.2|45296.6|45478.2|45296.6|45478.2|45296.6|45478.2|45296.6|0
1605060820000|2020-11-11 02:13:40|45486.7|45305.1|45486.7|45305.1|45486.7|45305.1|45486.7|45305.1|0
1605060850000|2020-11-11 02:14:10|45486.5|45304.9|45486.5|45304.9|45486.5|45304.9|45486.5|45304.9|0
1605060880000|2020-11-11 02:14:40|45488.1|45306.5|45488.1|45306.5|45488.1|45306.5|45488.1|45306.5|0
1605060910000|2020-11-11 02:15:10|45491.5|45309.9|45491.5|45309.9|45491.5|45309.9|45491.5|45309.9|0
1605060940000|2020-11-11 02:15:40|45478.4|45296.8|45478.4|45296.8|45478.4|45296.8|45478.4|45296.8|0
1605060970000|2020-11-11 02:16:10|45465.4|45284|45465.4|45284|45465.4|45284|45465.4|45284|0
1605061000000|2020-11-11 02:16:40|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|0
1605061030000|2020-11-11 02:17:10|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|0
1605061060000|2020-11-11 02:17:40|45446.4|45265|45446.4|45265|45446.4|45265|45446.4|45265|0
1605061090000|2020-11-11 02:18:10|45437.2|45255.8|45437.2|45255.8|45437.2|45255.8|45437.2|45255.8|0
1605061120000|2020-11-11 02:18:40|45437.7|45256.3|45437.7|45256.3|45437.7|45256.3|45437.7|45256.3|0
1605061150000|2020-11-11 02:19:10|45426.1|45244.7|45426.1|45244.7|45426.1|45244.7|45426.1|45244.7|0
1605061180000|2020-11-11 02:19:40|45440.9|45259.5|45440.9|45259.5|45440.9|45259.5|45440.9|45259.5|0
1605061210000|2020-11-11 02:20:10|45451.3|45269.9|45451.3|45269.9|45451.3|45269.9|45451.3|45269.9|0
1605061240000|2020-11-11 02:20:40|45452.9|45271.5|45452.9|45271.5|45452.9|45271.5|45452.9|45271.5|0
1605061270000|2020-11-11 02:21:10|45446.7|45265.3|45446.7|45265.3|45446.7|45265.3|45446.7|45265.3|0
1605061300000|2020-11-11 02:21:40|45434.8|45253.4|45434.8|45253.4|45434.8|45253.4|45434.8|45253.4|0
1605061330000|2020-11-11 02:22:10|45424.2|45242.8|45424.2|45242.8|45424.2|45242.8|45424.2|45242.8|0
1605061360000|2020-11-11 02:22:40|45425.6|45244.2|45425.6|45244.2|45425.6|45244.2|45425.6|45244.2|0
1605061390000|2020-11-11 02:23:10|45422.9|45241.5|45422.9|45241.5|45422.9|45241.5|45422.9|45241.5|0
1605061420000|2020-11-11 02:23:40|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|0
1605061450000|2020-11-11 02:24:10|45392.6|45211.4|45392.6|45211.4|45392.6|45211.4|45392.6|45211.4|0
1605061480000|2020-11-11 02:24:40|45403.8|45222.6|45403.8|45222.6|45403.8|45222.6|45403.8|45222.6|0
1605061510000|2020-11-11 02:25:10|45395.5|45214.3|45395.5|45214.3|45395.5|45214.3|45395.5|45214.3|0
1605061540000|2020-11-11 02:25:40|45400.1|45218.9|45400.1|45218.9|45400.1|45218.9|45400.1|45218.9|0
1605061570000|2020-11-11 02:26:10|45421|45239.6|45421|45239.6|45421|45239.6|45421|45239.6|0
1605061600000|2020-11-11 02:26:40|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|0
1605061630000|2020-11-11 02:27:10|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|0
1605061660000|2020-11-11 02:27:40|45401.8|45220.6|45401.8|45220.6|45401.8|45220.6|45401.8|45220.6|0
1605061690000|2020-11-11 02:28:10|45392.4|45211.2|45392.4|45211.2|45392.4|45211.2|45392.4|45211.2|0
1605061720000|2020-11-11 02:28:40|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|0
1605061750000|2020-11-11 02:29:10|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1605061780000|2020-11-11 02:29:40|45395.5|45214.3|45395.5|45214.3|45395.5|45214.3|45395.5|45214.3|0
1605061810000|2020-11-11 02:30:10|45386.2|45205|45386.2|45205|45386.2|45205|45386.2|45205|0
1605061840000|2020-11-11 02:30:40|45393.9|45212.7|45393.9|45212.7|45393.9|45212.7|45393.9|45212.7|0
1605061870000|2020-11-11 02:31:10|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|0
1605061900000|2020-11-11 02:31:40|45407.8|45226.6|45407.8|45226.6|45407.8|45226.6|45407.8|45226.6|0
1605061930000|2020-11-11 02:32:10|45398.1|45216.9|45398.1|45216.9|45398.1|45216.9|45398.1|45216.9|0
1605061960000|2020-11-11 02:32:40|45389.5|45208.3|45389.5|45208.3|45389.5|45208.3|45389.5|45208.3|0
1605061990000|2020-11-11 02:33:10|45397.9|45216.7|45397.9|45216.7|45397.9|45216.7|45397.9|45216.7|0
1605062020000|2020-11-11 02:33:40|45406.7|45225.5|45406.7|45225.5|45406.7|45225.5|45406.7|45225.5|0
1605062050000|2020-11-11 02:34:10|45423.4|45242|45423.4|45242|45423.4|45242|45423.4|45242|0
1605062080000|2020-11-11 02:34:40|45413.6|45232.4|45413.6|45232.4|45413.6|45232.4|45413.6|45232.4|0
1605062110000|2020-11-11 02:35:10|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|0
1605062140000|2020-11-11 02:35:40|45400.9|45219.7|45400.9|45219.7|45400.9|45219.7|45400.9|45219.7|0
1605062170000|2020-11-11 02:36:10|45399.2|45218|45399.2|45218|45399.2|45218|45399.2|45218|0
1605062200000|2020-11-11 02:36:40|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|0
1605062230000|2020-11-11 02:37:10|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|0
1605062260000|2020-11-11 02:37:40|45396.1|45214.9|45396.1|45214.9|45396.1|45214.9|45396.1|45214.9|0
1605062290000|2020-11-11 02:38:10|45398.1|45216.9|45398.1|45216.9|45398.1|45216.9|45398.1|45216.9|0
1605062320000|2020-11-11 02:38:40|45406.5|45225.3|45406.5|45225.3|45406.5|45225.3|45406.5|45225.3|0
1605062350000|2020-11-11 02:39:10|45407.1|45225.9|45407.1|45225.9|45407.1|45225.9|45407.1|45225.9|0
1605062380000|2020-11-11 02:39:40|45406|45224.8|45406|45224.8|45406|45224.8|45406|45224.8|0
1605062410000|2020-11-11 02:40:10|45397.9|45216.7|45397.9|45216.7|45397.9|45216.7|45397.9|45216.7|0
1605062440000|2020-11-11 02:40:40|45415|45233.8|45415|45233.8|45415|45233.8|45415|45233.8|0
1605062470000|2020-11-11 02:41:10|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|0
1605062500000|2020-11-11 02:41:40|45423.9|45242.5|45423.9|45242.5|45423.9|45242.5|45423.9|45242.5|0
1605062530000|2020-11-11 02:42:10|45434.8|45253.4|45434.8|45253.4|45434.8|45253.4|45434.8|45253.4|0
1605062560000|2020-11-11 02:42:40|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|0
1605062590000|2020-11-11 02:43:10|45412.3|45231.1|45412.3|45231.1|45412.3|45231.1|45412.3|45231.1|0
1605062620000|2020-11-11 02:43:40|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|0
1605062650000|2020-11-11 02:44:10|45402.3|45221.1|45402.3|45221.1|45402.3|45221.1|45402.3|45221.1|0
1605062680000|2020-11-11 02:44:40|45387.7|45206.5|45387.7|45206.5|45387.7|45206.5|45387.7|45206.5|0
1605062710000|2020-11-11 02:45:10|45364.6|45183.6|45364.6|45183.6|45364.6|45183.6|45364.6|45183.6|0
1605062740000|2020-11-11 02:45:40|45334.5|45153.5|45334.5|45153.5|45334.5|45153.5|45334.5|45153.5|0
1605062770000|2020-11-11 02:46:10|45316.4|45135.4|45316.4|45135.4|45316.4|45135.4|45316.4|45135.4|0
1605062800000|2020-11-11 02:46:40|45322|45141|45322|45141|45322|45141|45322|45141|0
1605062830000|2020-11-11 02:47:10|45314.7|45133.9|45314.7|45133.9|45314.7|45133.9|45314.7|45133.9|0
1605062860000|2020-11-11 02:47:40|45302.8|45122|45302.8|45122|45302.8|45122|45302.8|45122|0
1605062890000|2020-11-11 02:48:10|45301|45120.2|45301|45120.2|45301|45120.2|45301|45120.2|0
1605062920000|2020-11-11 02:48:40|45298|45117.2|45298|45117.2|45298|45117.2|45298|45117.2|0
1605062950000|2020-11-11 02:49:10|45304.3|45123.5|45304.3|45123.5|45304.3|45123.5|45304.3|45123.5|0
1605062980000|2020-11-11 02:49:40|45315.6|45134.6|45315.6|45134.6|45315.6|45134.6|45315.6|45134.6|0
1605063010000|2020-11-11 02:50:10|45307.9|45127.1|45307.9|45127.1|45307.9|45127.1|45307.9|45127.1|0
1605063040000|2020-11-11 02:50:40|45309.9|45129.1|45309.9|45129.1|45309.9|45129.1|45309.9|45129.1|0
1605063070000|2020-11-11 02:51:10|45311.4|45130.6|45311.4|45130.6|45311.4|45130.6|45311.4|45130.6|0
1605063100000|2020-11-11 02:51:40|45309.2|45128.4|45309.2|45128.4|45309.2|45128.4|45309.2|45128.4|0
1605063130000|2020-11-11 02:52:10|45286.6|45105.8|45286.6|45105.8|45286.6|45105.8|45286.6|45105.8|0
1605063160000|2020-11-11 02:52:40|45310.5|45129.7|45310.5|45129.7|45310.5|45129.7|45310.5|45129.7|0
1605063190000|2020-11-11 02:53:10|45306|45125.2|45306|45125.2|45306|45125.2|45306|45125.2|0
1605063220000|2020-11-11 02:53:40|45306.8|45126|45306.8|45126|45306.8|45126|45306.8|45126|0
1605063250000|2020-11-11 02:54:10|45298.4|45117.6|45298.4|45117.6|45298.4|45117.6|45298.4|45117.6|0
1605063280000|2020-11-11 02:54:40|45304.9|45124.1|45304.9|45124.1|45304.9|45124.1|45304.9|45124.1|0
1605063310000|2020-11-11 02:55:10|45304.1|45123.3|45304.1|45123.3|45304.1|45123.3|45304.1|45123.3|0
1605063340000|2020-11-11 02:55:40|45304.7|45123.9|45304.7|45123.9|45304.7|45123.9|45304.7|45123.9|0
1605063370000|2020-11-11 02:56:10|45296.7|45115.9|45296.7|45115.9|45296.7|45115.9|45296.7|45115.9|0
1605063400000|2020-11-11 02:56:40|45334.6|45153.6|45334.6|45153.6|45334.6|45153.6|45334.6|45153.6|0
1605063430000|2020-11-11 02:57:10|45351.5|45170.5|45351.5|45170.5|45351.5|45170.5|45351.5|45170.5|0
1605063460000|2020-11-11 02:57:40|45338.2|45157.2|45338.2|45157.2|45338.2|45157.2|45338.2|45157.2|0
1605063490000|2020-11-11 02:58:10|45330.1|45149.1|45330.1|45149.1|45330.1|45149.1|45330.1|45149.1|0
1605063520000|2020-11-11 02:58:40|45332.7|45151.7|45332.7|45151.7|45332.7|45151.7|45332.7|45151.7|0
1605063550000|2020-11-11 02:59:10|45335.5|45154.5|45335.5|45154.5|45335.5|45154.5|45335.5|45154.5|0
1605063580000|2020-11-11 02:59:40|45326.4|45145.4|45326.4|45145.4|45326.4|45145.4|45326.4|45145.4|0
1605063610000|2020-11-11 03:00:10|45322.3|45141.3|45322.3|45141.3|45322.3|45141.3|45322.3|45141.3|0
1605063640000|2020-11-11 03:00:40|45332.9|45151.9|45332.9|45151.9|45332.9|45151.9|45332.9|45151.9|0
1605063670000|2020-11-11 03:01:10|45328.1|45147.1|45328.1|45147.1|45328.1|45147.1|45328.1|45147.1|0
1605063700000|2020-11-11 03:01:40|45325.2|45144.2|45325.2|45144.2|45325.2|45144.2|45325.2|45144.2|0
1605063730000|2020-11-11 03:02:10|45318.3|45137.3|45318.3|45137.3|45318.3|45137.3|45318.3|45137.3|0
1605063760000|2020-11-11 03:02:40|45310|45129.2|45310|45129.2|45310|45129.2|45310|45129.2|0
1605063790000|2020-11-11 03:03:10|45307.3|45126.5|45307.3|45126.5|45307.3|45126.5|45307.3|45126.5|0
1605063820000|2020-11-11 03:03:40|45310.9|45130.1|45310.9|45130.1|45310.9|45130.1|45310.9|45130.1|0
1605063850000|2020-11-11 03:04:10|45323.2|45142.2|45323.2|45142.2|45323.2|45142.2|45323.2|45142.2|0
1605063880000|2020-11-11 03:04:40|45336.7|45155.7|45336.7|45155.7|45336.7|45155.7|45336.7|45155.7|0
1605063910000|2020-11-11 03:05:10|45332.7|45151.7|45332.7|45151.7|45332.7|45151.7|45332.7|45151.7|0
1605063940000|2020-11-11 03:05:40|45331.3|45150.3|45331.3|45150.3|45331.3|45150.3|45331.3|45150.3|0
1605063970000|2020-11-11 03:06:10|45311.7|45130.9|45311.7|45130.9|45311.7|45130.9|45311.7|45130.9|0
1605064000000|2020-11-11 03:06:40|45311.1|45130.3|45311.1|45130.3|45311.1|45130.3|45311.1|45130.3|0
1605064030000|2020-11-11 03:07:10|45328.5|45147.5|45328.5|45147.5|45328.5|45147.5|45328.5|45147.5|0
1605064060000|2020-11-11 03:07:40|45318.4|45137.4|45318.4|45137.4|45318.4|45137.4|45318.4|45137.4|0
1605064090000|2020-11-11 03:08:10|45316.8|45135.8|45316.8|45135.8|45316.8|45135.8|45316.8|45135.8|0
1605064120000|2020-11-11 03:08:40|45316|45135|45316|45135|45316|45135|45316|45135|0
1605064150000|2020-11-11 03:09:10|45316.2|45135.2|45316.2|45135.2|45316.2|45135.2|45316.2|45135.2|0
1605064180000|2020-11-11 03:09:40|45308.1|45127.3|45308.1|45127.3|45308.1|45127.3|45308.1|45127.3|0
1605064210000|2020-11-11 03:10:10|45304.4|45123.6|45304.4|45123.6|45304.4|45123.6|45304.4|45123.6|0
1605064240000|2020-11-11 03:10:40|45305.5|45124.7|45305.5|45124.7|45305.5|45124.7|45305.5|45124.7|0
1605064270000|2020-11-11 03:11:10|45291|45110.2|45291|45110.2|45291|45110.2|45291|45110.2|0
1605064300000|2020-11-11 03:11:40|45291.3|45110.5|45291.3|45110.5|45291.3|45110.5|45291.3|45110.5|0
1605064330000|2020-11-11 03:12:10|45283.2|45102.4|45283.2|45102.4|45283.2|45102.4|45283.2|45102.4|0
1605064360000|2020-11-11 03:12:40|45278.6|45097.8|45278.6|45097.8|45278.6|45097.8|45278.6|45097.8|0
1605064390000|2020-11-11 03:13:10|45280.2|45099.4|45280.2|45099.4|45280.2|45099.4|45280.2|45099.4|0
1605064420000|2020-11-11 03:13:40|45290.8|45110|45290.8|45110|45290.8|45110|45290.8|45110|0
1605064450000|2020-11-11 03:14:10|45282.2|45101.4|45282.2|45101.4|45282.2|45101.4|45282.2|45101.4|0
1605064480000|2020-11-11 03:14:40|45276.9|45096.1|45276.9|45096.1|45276.9|45096.1|45276.9|45096.1|0
1605064510000|2020-11-11 03:15:10|45316.1|45135.1|45316.1|45135.1|45316.1|45135.1|45316.1|45135.1|0
1605064540000|2020-11-11 03:15:40|45307.6|45126.8|45307.6|45126.8|45307.6|45126.8|45307.6|45126.8|0
1605064570000|2020-11-11 03:16:10|45330.5|45149.5|45330.5|45149.5|45330.5|45149.5|45330.5|45149.5|0
1605064600000|2020-11-11 03:16:40|45350|45169|45350|45169|45350|45169|45350|45169|0
1605064630000|2020-11-11 03:17:10|45346.4|45165.4|45346.4|45165.4|45346.4|45165.4|45346.4|45165.4|0
1605064660000|2020-11-11 03:17:40|45378.9|45197.7|45378.9|45197.7|45378.9|45197.7|45378.9|45197.7|0
1605064690000|2020-11-11 03:18:10|45373.3|45192.1|45373.3|45192.1|45373.3|45192.1|45373.3|45192.1|0
1605064720000|2020-11-11 03:18:40|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|0
1605064750000|2020-11-11 03:19:10|45350.7|45169.7|45350.7|45169.7|45350.7|45169.7|45350.7|45169.7|0
1605064780000|2020-11-11 03:19:40|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|0
1605064810000|2020-11-11 03:20:10|45349.7|45168.7|45349.7|45168.7|45349.7|45168.7|45349.7|45168.7|0
1605064840000|2020-11-11 03:20:40|45358.2|45177.2|45358.2|45177.2|45358.2|45177.2|45358.2|45177.2|0
1605064870000|2020-11-11 03:21:10|45365.9|45184.7|45365.9|45184.7|45365.9|45184.7|45365.9|45184.7|0
1605064900000|2020-11-11 03:21:40|45361.1|45180.1|45361.1|45180.1|45361.1|45180.1|45361.1|45180.1|0
1605064930000|2020-11-11 03:22:10|45361.4|45180.4|45361.4|45180.4|45361.4|45180.4|45361.4|45180.4|0
1605064960000|2020-11-11 03:22:40|45368.7|45187.5|45368.7|45187.5|45368.7|45187.5|45368.7|45187.5|0
1605064990000|2020-11-11 03:23:10|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|0
1605065020000|2020-11-11 03:23:40|45376.3|45195.1|45376.3|45195.1|45376.3|45195.1|45376.3|45195.1|0
1605065050000|2020-11-11 03:24:10|45371.4|45190.2|45371.4|45190.2|45371.4|45190.2|45371.4|45190.2|0
1605065080000|2020-11-11 03:24:40|45380.9|45199.7|45380.9|45199.7|45380.9|45199.7|45380.9|45199.7|0
1605065110000|2020-11-11 03:25:10|45384.6|45203.4|45384.6|45203.4|45384.6|45203.4|45384.6|45203.4|0
1605065140000|2020-11-11 03:25:40|45378.2|45197|45378.2|45197|45378.2|45197|45378.2|45197|0
1605065170000|2020-11-11 03:26:10|45381|45199.8|45381|45199.8|45381|45199.8|45381|45199.8|0
1605065200000|2020-11-11 03:26:40|45365.6|45184.5|45365.6|45184.5|45365.6|45184.5|45365.6|45184.5|0
1605065230000|2020-11-11 03:27:10|45381|45199.8|45381|45199.8|45381|45199.8|45381|45199.8|0
1605065260000|2020-11-11 03:27:40|45370.2|45189|45370.2|45189|45370.2|45189|45370.2|45189|0
1605065290000|2020-11-11 03:28:10|45368.2|45187|45368.2|45187|45368.2|45187|45368.2|45187|0
1605065320000|2020-11-11 03:28:40|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|0
1605065350000|2020-11-11 03:29:10|45382.5|45201.3|45382.5|45201.3|45382.5|45201.3|45382.5|45201.3|0
1605065380000|2020-11-11 03:29:40|45373.6|45192.4|45373.6|45192.4|45373.6|45192.4|45373.6|45192.4|0
1605065410000|2020-11-11 03:30:10|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|0
1605065440000|2020-11-11 03:30:40|45369.7|45188.5|45369.7|45188.5|45369.7|45188.5|45369.7|45188.5|0
1605065470000|2020-11-11 03:31:10|45366.4|45185.2|45366.4|45185.2|45366.4|45185.2|45366.4|45185.2|0
1605065500000|2020-11-11 03:31:40|45365.9|45184.7|45365.9|45184.7|45365.9|45184.7|45365.9|45184.7|0
1605065530000|2020-11-11 03:32:10|45374.9|45193.7|45374.9|45193.7|45374.9|45193.7|45374.9|45193.7|0
1605065560000|2020-11-11 03:32:40|45372.5|45191.3|45372.5|45191.3|45372.5|45191.3|45372.5|45191.3|0
1605065590000|2020-11-11 03:33:10|45349.6|45168.6|45349.6|45168.6|45349.6|45168.6|45349.6|45168.6|0
1605065620000|2020-11-11 03:33:40|45345.4|45164.4|45345.4|45164.4|45345.4|45164.4|45345.4|45164.4|0
1605065650000|2020-11-11 03:34:10|45350.8|45169.8|45350.8|45169.8|45350.8|45169.8|45350.8|45169.8|0
1605065680000|2020-11-11 03:34:40|45349.9|45168.9|45349.9|45168.9|45349.9|45168.9|45349.9|45168.9|0
1605065710000|2020-11-11 03:35:10|45332.3|45151.3|45332.3|45151.3|45332.3|45151.3|45332.3|45151.3|0
1605065740000|2020-11-11 03:35:40|45319.6|45138.6|45319.6|45138.6|45319.6|45138.6|45319.6|45138.6|0
1605065770000|2020-11-11 03:36:10|45315.7|45134.7|45315.7|45134.7|45315.7|45134.7|45315.7|45134.7|0
1605065800000|2020-11-11 03:36:40|45318.8|45137.8|45318.8|45137.8|45318.8|45137.8|45318.8|45137.8|0
1605065830000|2020-11-11 03:37:10|45324.2|45143.2|45324.2|45143.2|45324.2|45143.2|45324.2|45143.2|0
1605065860000|2020-11-11 03:37:40|45326.4|45145.4|45326.4|45145.4|45326.4|45145.4|45326.4|45145.4|0
1605065890000|2020-11-11 03:38:10|45318|45137|45318|45137|45318|45137|45318|45137|0
1605065920000|2020-11-11 03:38:40|45324.8|45143.8|45324.8|45143.8|45324.8|45143.8|45324.8|45143.8|0
1605065950000|2020-11-11 03:39:10|45320.2|45139.2|45320.2|45139.2|45320.2|45139.2|45320.2|45139.2|0
1605065980000|2020-11-11 03:39:40|45334.8|45153.8|45334.8|45153.8|45334.8|45153.8|45334.8|45153.8|0
1605066010000|2020-11-11 03:40:10|45321|45140|45321|45140|45321|45140|45321|45140|0
1605066040000|2020-11-11 03:40:40|45313.2|45132.4|45313.2|45132.4|45313.2|45132.4|45313.2|45132.4|0
1605066070000|2020-11-11 03:41:10|45302.9|45122.1|45302.9|45122.1|45302.9|45122.1|45302.9|45122.1|0
1605066100000|2020-11-11 03:41:40|45304.5|45123.7|45304.5|45123.7|45304.5|45123.7|45304.5|45123.7|0
1605066130000|2020-11-11 03:42:10|45292|45111.2|45292|45111.2|45292|45111.2|45292|45111.2|0
1605066160000|2020-11-11 03:42:40|45286.6|45105.8|45286.6|45105.8|45286.6|45105.8|45286.6|45105.8|0
1605066190000|2020-11-11 03:43:10|45273.8|45093|45273.8|45093|45273.8|45093|45273.8|45093|0
1605066220000|2020-11-11 03:43:40|45269.6|45088.8|45269.6|45088.8|45269.6|45088.8|45269.6|45088.8|0
1605066250000|2020-11-11 03:44:10|45268.7|45087.9|45268.7|45087.9|45268.7|45087.9|45268.7|45087.9|0
1605066280000|2020-11-11 03:44:40|45279.3|45098.5|45279.3|45098.5|45279.3|45098.5|45279.3|45098.5|0
1605066310000|2020-11-11 03:45:10|45255.3|45074.7|45255.3|45074.7|45255.3|45074.7|45255.3|45074.7|0
1605066340000|2020-11-11 03:45:40|45261.2|45080.6|45261.2|45080.6|45261.2|45080.6|45261.2|45080.6|0
1605066370000|2020-11-11 03:46:10|45262.2|45081.6|45262.2|45081.6|45262.2|45081.6|45262.2|45081.6|0
1605066400000|2020-11-11 03:46:40|45272|45091.2|45272|45091.2|45272|45091.2|45272|45091.2|0
1605066430000|2020-11-11 03:47:10|45281.2|45100.4|45281.2|45100.4|45281.2|45100.4|45281.2|45100.4|0
1605066460000|2020-11-11 03:47:40|45278.4|45097.6|45278.4|45097.6|45278.4|45097.6|45278.4|45097.6|0
1605066490000|2020-11-11 03:48:10|45277.7|45096.9|45277.7|45096.9|45277.7|45096.9|45277.7|45096.9|0
1605066520000|2020-11-11 03:48:40|45275.6|45094.8|45275.6|45094.8|45275.6|45094.8|45275.6|45094.8|0
1605066550000|2020-11-11 03:49:10|45276.7|45095.9|45276.7|45095.9|45276.7|45095.9|45276.7|45095.9|0
1605066580000|2020-11-11 03:49:40|45274.5|45093.7|45274.5|45093.7|45274.5|45093.7|45274.5|45093.7|0
1605066610000|2020-11-11 03:50:10|45279.5|45098.7|45279.5|45098.7|45279.5|45098.7|45279.5|45098.7|0
1605066640000|2020-11-11 03:50:40|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|0
1605066670000|2020-11-11 03:51:10|45307.1|45126.3|45307.1|45126.3|45307.1|45126.3|45307.1|45126.3|0
1605066700000|2020-11-11 03:51:40|45322.9|45141.9|45322.9|45141.9|45322.9|45141.9|45322.9|45141.9|0
1605066730000|2020-11-11 03:52:10|45314.1|45133.3|45314.1|45133.3|45314.1|45133.3|45314.1|45133.3|0
1605066760000|2020-11-11 03:52:40|45327.3|45146.3|45327.3|45146.3|45327.3|45146.3|45327.3|45146.3|0
1605066790000|2020-11-11 03:53:10|45342.2|45161.2|45342.2|45161.2|45342.2|45161.2|45342.2|45161.2|0
1605066820000|2020-11-11 03:53:40|45343.3|45162.3|45343.3|45162.3|45343.3|45162.3|45343.3|45162.3|0
1605066850000|2020-11-11 03:54:10|45338|45157|45338|45157|45338|45157|45338|45157|0
1605066880000|2020-11-11 03:54:40|45329.8|45148.8|45329.8|45148.8|45329.8|45148.8|45329.8|45148.8|0
1605066910000|2020-11-11 03:55:10|45347|45166|45347|45166|45347|45166|45347|45166|0
1605066940000|2020-11-11 03:55:40|45349.7|45168.7|45349.7|45168.7|45349.7|45168.7|45349.7|45168.7|0
1605066970000|2020-11-11 03:56:10|45337.2|45156.2|45337.2|45156.2|45337.2|45156.2|45337.2|45156.2|0
1605067000000|2020-11-11 03:56:40|45355.7|45174.7|45355.7|45174.7|45355.7|45174.7|45355.7|45174.7|0
1605067030000|2020-11-11 03:57:10|45329.3|45148.3|45329.3|45148.3|45329.3|45148.3|45329.3|45148.3|0
1605067060000|2020-11-11 03:57:40|45324|45143|45324|45143|45324|45143|45324|45143|0
1605067090000|2020-11-11 03:58:10|45337.4|45156.4|45337.4|45156.4|45337.4|45156.4|45337.4|45156.4|0
1605067120000|2020-11-11 03:58:40|45329.3|45148.3|45329.3|45148.3|45329.3|45148.3|45329.3|45148.3|0
1605067150000|2020-11-11 03:59:10|45340.9|45159.9|45340.9|45159.9|45340.9|45159.9|45340.9|45159.9|0
1605067180000|2020-11-11 03:59:40|45340.2|45159.2|45340.2|45159.2|45340.2|45159.2|45340.2|45159.2|0
1605067210000|2020-11-11 04:00:10|45309.5|45128.7|45309.5|45128.7|45309.5|45128.7|45309.5|45128.7|0
1605067240000|2020-11-11 04:00:40|45311.4|45130.6|45311.4|45130.6|45311.4|45130.6|45311.4|45130.6|0
1605067270000|2020-11-11 04:01:10|45338|45157|45338|45157|45338|45157|45338|45157|0
1605067300000|2020-11-11 04:01:40|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|0
1605067330000|2020-11-11 04:02:10|45341.7|45160.7|45341.7|45160.7|45341.7|45160.7|45341.7|45160.7|0
1605067360000|2020-11-11 04:02:40|45332.3|45151.3|45332.3|45151.3|45332.3|45151.3|45332.3|45151.3|0
1605067390000|2020-11-11 04:03:10|45348.5|45167.5|45348.5|45167.5|45348.5|45167.5|45348.5|45167.5|0
1605067420000|2020-11-11 04:03:40|45348.3|45167.3|45348.3|45167.3|45348.3|45167.3|45348.3|45167.3|0
1605067450000|2020-11-11 04:04:10|45348.5|45167.5|45348.5|45167.5|45348.5|45167.5|45348.5|45167.5|0
1605067480000|2020-11-11 04:04:40|45335.5|45154.5|45335.5|45154.5|45335.5|45154.5|45335.5|45154.5|0
1605067510000|2020-11-11 04:05:10|45330.9|45149.9|45330.9|45149.9|45330.9|45149.9|45330.9|45149.9|0
1605067540000|2020-11-11 04:05:40|45325.1|45144.1|45325.1|45144.1|45325.1|45144.1|45325.1|45144.1|0
1605067570000|2020-11-11 04:06:10|45338.2|45157.2|45338.2|45157.2|45338.2|45157.2|45338.2|45157.2|0
1605067600000|2020-11-11 04:06:40|45346.9|45165.9|45346.9|45165.9|45346.9|45165.9|45346.9|45165.9|0
1605067630000|2020-11-11 04:07:10|45354.9|45173.9|45354.9|45173.9|45354.9|45173.9|45354.9|45173.9|0
1605067660000|2020-11-11 04:07:40|45352.6|45171.6|45352.6|45171.6|45352.6|45171.6|45352.6|45171.6|0
1605067690000|2020-11-11 04:08:10|45348.4|45167.4|45348.4|45167.4|45348.4|45167.4|45348.4|45167.4|0
1605067720000|2020-11-11 04:08:40|45331.7|45150.7|45331.7|45150.7|45331.7|45150.7|45331.7|45150.7|0
1605067750000|2020-11-11 04:09:10|45314.7|45133.9|45314.7|45133.9|45314.7|45133.9|45314.7|45133.9|0
1605067780000|2020-11-11 04:09:40|45305.2|45124.4|45305.2|45124.4|45305.2|45124.4|45305.2|45124.4|0
1605067810000|2020-11-11 04:10:10|45309.4|45128.6|45309.4|45128.6|45309.4|45128.6|45309.4|45128.6|0
1605067840000|2020-11-11 04:10:40|45312.3|45131.5|45312.3|45131.5|45312.3|45131.5|45312.3|45131.5|0
1605067870000|2020-11-11 04:11:10|45309.5|45128.7|45309.5|45128.7|45309.5|45128.7|45309.5|45128.7|0
1605067900000|2020-11-11 04:11:40|45286.4|45105.6|45286.4|45105.6|45286.4|45105.6|45286.4|45105.6|0
1605067930000|2020-11-11 04:12:10|45309.3|45128.5|45309.3|45128.5|45309.3|45128.5|45309.3|45128.5|0
1605067960000|2020-11-11 04:12:40|45312|45131.2|45312|45131.2|45312|45131.2|45312|45131.2|0
1605067990000|2020-11-11 04:13:10|45307.4|45126.6|45307.4|45126.6|45307.4|45126.6|45307.4|45126.6|0
1605068020000|2020-11-11 04:13:40|45318.7|45137.7|45318.7|45137.7|45318.7|45137.7|45318.7|45137.7|0
1605068050000|2020-11-11 04:14:10|45320|45139|45320|45139|45320|45139|45320|45139|0
1605068080000|2020-11-11 04:14:40|45337|45156|45337|45156|45337|45156|45337|45156|0
1605068110000|2020-11-11 04:15:10|45341.9|45160.9|45341.9|45160.9|45341.9|45160.9|45341.9|45160.9|0
1605068140000|2020-11-11 04:15:40|45338.7|45157.7|45338.7|45157.7|45338.7|45157.7|45338.7|45157.7|0
1605068170000|2020-11-11 04:16:10|45323.7|45142.7|45323.7|45142.7|45323.7|45142.7|45323.7|45142.7|0
1605068200000|2020-11-11 04:16:40|45333.3|45152.3|45333.3|45152.3|45333.3|45152.3|45333.3|45152.3|0
1605068230000|2020-11-11 04:17:10|45303|45122.2|45303|45122.2|45303|45122.2|45303|45122.2|0
1605068260000|2020-11-11 04:17:40|45294.5|45113.7|45294.5|45113.7|45294.5|45113.7|45294.5|45113.7|0
1605068290000|2020-11-11 04:18:10|45303.6|45122.8|45303.6|45122.8|45303.6|45122.8|45303.6|45122.8|0
1605068320000|2020-11-11 04:18:40|45293|45112.2|45293|45112.2|45293|45112.2|45293|45112.2|0
1605068350000|2020-11-11 04:19:10|45312.5|45131.7|45312.5|45131.7|45312.5|45131.7|45312.5|45131.7|0
1605068380000|2020-11-11 04:19:40|45296.9|45116.1|45296.9|45116.1|45296.9|45116.1|45296.9|45116.1|0
1605068410000|2020-11-11 04:20:10|45300.5|45119.7|45300.5|45119.7|45300.5|45119.7|45300.5|45119.7|0
1605068440000|2020-11-11 04:20:40|45263.5|45082.9|45263.5|45082.9|45263.5|45082.9|45263.5|45082.9|0
1605068470000|2020-11-11 04:21:10|45279.5|45098.7|45279.5|45098.7|45279.5|45098.7|45279.5|45098.7|0
1605068500000|2020-11-11 04:21:40|45258.5|45077.9|45258.5|45077.9|45258.5|45077.9|45258.5|45077.9|0
1605068530000|2020-11-11 04:22:10|45258|45077.4|45258|45077.4|45258|45077.4|45258|45077.4|0
1605068560000|2020-11-11 04:22:40|45238.3|45057.7|45238.3|45057.7|45238.3|45057.7|45238.3|45057.7|0
1605068590000|2020-11-11 04:23:10|45235.1|45054.5|45235.1|45054.5|45235.1|45054.5|45235.1|45054.5|0
1605068620000|2020-11-11 04:23:40|45236.5|45055.9|45236.5|45055.9|45236.5|45055.9|45236.5|45055.9|0
1605068650000|2020-11-11 04:24:10|45222.4|45041.8|45222.4|45041.8|45222.4|45041.8|45222.4|45041.8|0
1605068680000|2020-11-11 04:24:40|45222.6|45042|45222.6|45042|45222.6|45042|45222.6|45042|0
1605068710000|2020-11-11 04:25:10|45211.5|45031.1|45211.5|45031.1|45211.5|45031.1|45211.5|45031.1|0
1605068740000|2020-11-11 04:25:40|45208.5|45028.1|45208.5|45028.1|45208.5|45028.1|45208.5|45028.1|0
1605068770000|2020-11-11 04:26:10|45219.7|45039.1|45219.7|45039.1|45219.7|45039.1|45219.7|45039.1|0
1605068800000|2020-11-11 04:26:40|45244.7|45064.1|45244.7|45064.1|45244.7|45064.1|45244.7|45064.1|0
1605068830000|2020-11-11 04:27:10|45260|45079.4|45260|45079.4|45260|45079.4|45260|45079.4|0
1605068860000|2020-11-11 04:27:40|45250.5|45069.9|45250.5|45069.9|45250.5|45069.9|45250.5|45069.9|0
1605068890000|2020-11-11 04:28:10|45230.3|45049.7|45230.3|45049.7|45230.3|45049.7|45230.3|45049.7|0
1605068920000|2020-11-11 04:28:40|45232|45051.4|45232|45051.4|45232|45051.4|45232|45051.4|0
1605068950000|2020-11-11 04:29:10|45239|45058.4|45239|45058.4|45239|45058.4|45239|45058.4|0
1605068980000|2020-11-11 04:29:40|45214.3|45033.9|45214.3|45033.9|45214.3|45033.9|45214.3|45033.9|0
1605069010000|2020-11-11 04:30:10|45193.2|45012.8|45193.2|45012.8|45193.2|45012.8|45193.2|45012.8|0
1605069040000|2020-11-11 04:30:40|45199.8|45019.4|45199.8|45019.4|45199.8|45019.4|45199.8|45019.4|0
1605069070000|2020-11-11 04:31:10|45205.5|45025.1|45205.5|45025.1|45205.5|45025.1|45205.5|45025.1|0
1605069100000|2020-11-11 04:31:40|45198.8|45018.4|45198.8|45018.4|45198.8|45018.4|45198.8|45018.4|0
1605069130000|2020-11-11 04:32:10|45180.7|45000.3|45180.7|45000.3|45180.7|45000.3|45180.7|45000.3|0
1605069160000|2020-11-11 04:32:40|45166.3|44985.9|45166.3|44985.9|45166.3|44985.9|45166.3|44985.9|0
1605069190000|2020-11-11 04:33:10|45189.7|45009.3|45189.7|45009.3|45189.7|45009.3|45189.7|45009.3|0
1605069220000|2020-11-11 04:33:40|45187.1|45006.7|45187.1|45006.7|45187.1|45006.7|45187.1|45006.7|0
1605069250000|2020-11-11 04:34:10|45193.3|45012.9|45193.3|45012.9|45193.3|45012.9|45193.3|45012.9|0
1605069280000|2020-11-11 04:34:40|45190.9|45010.5|45190.9|45010.5|45190.9|45010.5|45190.9|45010.5|0
1605069310000|2020-11-11 04:35:10|45186.9|45006.5|45186.9|45006.5|45186.9|45006.5|45186.9|45006.5|0
1605069340000|2020-11-11 04:35:40|45179.9|44999.5|45179.9|44999.5|45179.9|44999.5|45179.9|44999.5|0
1605069370000|2020-11-11 04:36:10|45183.6|45003.2|45183.6|45003.2|45183.6|45003.2|45183.6|45003.2|0
1605069400000|2020-11-11 04:36:40|45180.1|44999.7|45180.1|44999.7|45180.1|44999.7|45180.1|44999.7|0
1605069430000|2020-11-11 04:37:10|45184.7|45004.3|45184.7|45004.3|45184.7|45004.3|45184.7|45004.3|0
1605069460000|2020-11-11 04:37:40|45205.2|45024.8|45205.2|45024.8|45205.2|45024.8|45205.2|45024.8|0
1605069490000|2020-11-11 04:38:10|45206.7|45026.3|45206.7|45026.3|45206.7|45026.3|45206.7|45026.3|0
1605069520000|2020-11-11 04:38:40|45199.6|45019.2|45199.6|45019.2|45199.6|45019.2|45199.6|45019.2|0
1605069550000|2020-11-11 04:39:10|45188|45007.6|45188|45007.6|45188|45007.6|45188|45007.6|0
1605069580000|2020-11-11 04:39:40|45182.6|45002.2|45182.6|45002.2|45182.6|45002.2|45182.6|45002.2|0
1605069610000|2020-11-11 04:40:10|45192.6|45012.2|45192.6|45012.2|45192.6|45012.2|45192.6|45012.2|0
1605069640000|2020-11-11 04:40:40|45173.6|44993.2|45173.6|44993.2|45173.6|44993.2|45173.6|44993.2|0
1605069670000|2020-11-11 04:41:10|45200.2|45019.8|45200.2|45019.8|45200.2|45019.8|45200.2|45019.8|0
1605069700000|2020-11-11 04:41:40|45198|45017.6|45198|45017.6|45198|45017.6|45198|45017.6|0
1605069730000|2020-11-11 04:42:10|45245.4|45064.8|45245.4|45064.8|45245.4|45064.8|45245.4|45064.8|0
1605069760000|2020-11-11 04:42:40|45243.7|45063.1|45243.7|45063.1|45243.7|45063.1|45243.7|45063.1|0
1605069790000|2020-11-11 04:43:10|45233.5|45052.9|45233.5|45052.9|45233.5|45052.9|45233.5|45052.9|0
1605069820000|2020-11-11 04:43:40|45249.6|45069|45249.6|45069|45249.6|45069|45249.6|45069|0
1605069850000|2020-11-11 04:44:10|45250.7|45070.1|45250.7|45070.1|45250.7|45070.1|45250.7|45070.1|0
1605069880000|2020-11-11 04:44:40|45260.5|45079.9|45260.5|45079.9|45260.5|45079.9|45260.5|45079.9|0
1605069910000|2020-11-11 04:45:10|45266.8|45086|45266.8|45086|45266.8|45086|45266.8|45086|0
1605069940000|2020-11-11 04:45:40|45247.1|45066.5|45247.1|45066.5|45247.1|45066.5|45247.1|45066.5|0
1605069970000|2020-11-11 04:46:10|45245.9|45065.3|45245.9|45065.3|45245.9|45065.3|45245.9|45065.3|0
1605070000000|2020-11-11 04:46:40|45236.5|45055.9|45236.5|45055.9|45236.5|45055.9|45236.5|45055.9|0
1605070030000|2020-11-11 04:47:10|45233.3|45052.7|45233.3|45052.7|45233.3|45052.7|45233.3|45052.7|0
1605070060000|2020-11-11 04:47:40|45244.2|45063.6|45244.2|45063.6|45244.2|45063.6|45244.2|45063.6|0
1605070090000|2020-11-11 04:48:10|45232.3|45051.7|45232.3|45051.7|45232.3|45051.7|45232.3|45051.7|0
1605070120000|2020-11-11 04:48:40|45231.9|45051.3|45231.9|45051.3|45231.9|45051.3|45231.9|45051.3|0
1605070150000|2020-11-11 04:49:10|45235.9|45055.3|45235.9|45055.3|45235.9|45055.3|45235.9|45055.3|0
1605070180000|2020-11-11 04:49:40|45239.4|45058.8|45239.4|45058.8|45239.4|45058.8|45239.4|45058.8|0
1605070210000|2020-11-11 04:50:10|45248.2|45067.6|45248.2|45067.6|45248.2|45067.6|45248.2|45067.6|0
1605070240000|2020-11-11 04:50:40|45231.8|45051.2|45231.8|45051.2|45231.8|45051.2|45231.8|45051.2|0
1605070270000|2020-11-11 04:51:10|45252.4|45071.8|45252.4|45071.8|45252.4|45071.8|45252.4|45071.8|0
1605070300000|2020-11-11 04:51:40|45250.1|45069.5|45250.1|45069.5|45250.1|45069.5|45250.1|45069.5|0
1605070330000|2020-11-11 04:52:10|45235.2|45054.6|45235.2|45054.6|45235.2|45054.6|45235.2|45054.6|0
1605070360000|2020-11-11 04:52:40|45219.3|45038.7|45219.3|45038.7|45219.3|45038.7|45219.3|45038.7|0
1605070390000|2020-11-11 04:53:10|45205.6|45025.2|45205.6|45025.2|45205.6|45025.2|45205.6|45025.2|0
1605070420000|2020-11-11 04:53:40|45208.5|45028.1|45208.5|45028.1|45208.5|45028.1|45208.5|45028.1|0
1605070450000|2020-11-11 04:54:10|45185.9|45005.5|45185.9|45005.5|45185.9|45005.5|45185.9|45005.5|0
1605070480000|2020-11-11 04:54:40|45206.2|45025.8|45206.2|45025.8|45206.2|45025.8|45206.2|45025.8|0
1605070510000|2020-11-11 04:55:10|45197.5|45017.1|45197.5|45017.1|45197.5|45017.1|45197.5|45017.1|0
1605070540000|2020-11-11 04:55:40|45198.3|45017.9|45198.3|45017.9|45198.3|45017.9|45198.3|45017.9|0
1605070570000|2020-11-11 04:56:10|45158.9|44978.7|45158.9|44978.7|45158.9|44978.7|45158.9|44978.7|0
1605070600000|2020-11-11 04:56:40|45161.2|44981|45161.2|44981|45161.2|44981|45161.2|44981|0
1605070630000|2020-11-11 04:57:10|45155.6|44975.4|45155.6|44975.4|45155.6|44975.4|45155.6|44975.4|0
1605070660000|2020-11-11 04:57:40|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|0
1605070690000|2020-11-11 04:58:10|45163|44982.8|45163|44982.8|45163|44982.8|45163|44982.8|0
1605070720000|2020-11-11 04:58:40|45143.4|44963.2|45143.4|44963.2|45143.4|44963.2|45143.4|44963.2|0
1605070750000|2020-11-11 04:59:10|45131.4|44951.2|45131.4|44951.2|45131.4|44951.2|45131.4|44951.2|0
1605070780000|2020-11-11 04:59:40|45183.4|45003|45183.4|45003|45183.4|45003|45183.4|45003|0
1605136240000|2020-11-11 23:10:40|45553.8|45372|45553.8|45372|45553.8|45372|45553.8|45372|0
1605136270000|2020-11-11 23:11:10|45574.4|45392.4|45574.4|45392.4|45574.4|45392.4|45574.4|45392.4|0
1605136300000|2020-11-11 23:11:40|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|0
1605136330000|2020-11-11 23:12:10|45577|45395|45577|45395|45577|45395|45577|45395|0
1605136360000|2020-11-11 23:12:40|45555.3|45373.5|45555.3|45373.5|45555.3|45373.5|45555.3|45373.5|0
1605136390000|2020-11-11 23:13:10|45551.2|45369.4|45551.2|45369.4|45551.2|45369.4|45551.2|45369.4|0
1605136420000|2020-11-11 23:13:40|45545.5|45363.7|45545.5|45363.7|45545.5|45363.7|45545.5|45363.7|0
1605136450000|2020-11-11 23:14:10|45565.1|45383.3|45565.1|45383.3|45565.1|45383.3|45565.1|45383.3|0
1605136480000|2020-11-11 23:14:40|45535.3|45353.5|45535.3|45353.5|45535.3|45353.5|45535.3|45353.5|0
1605136510000|2020-11-11 23:15:10|45486.5|45304.9|45486.5|45304.9|45486.5|45304.9|45486.5|45304.9|0
1605136540000|2020-11-11 23:15:40|45539.9|45358.1|45539.9|45358.1|45539.9|45358.1|45539.9|45358.1|0
1605136570000|2020-11-11 23:16:10|45513.6|45332|45513.6|45332|45513.6|45332|45513.6|45332|0
1605136600000|2020-11-11 23:16:40|45526.8|45345|45526.8|45345|45526.8|45345|45526.8|45345|0
1605136630000|2020-11-11 23:17:10|45532.5|45350.7|45532.5|45350.7|45532.5|45350.7|45532.5|45350.7|0
1605136660000|2020-11-11 23:17:40|45543.5|45361.7|45543.5|45361.7|45543.5|45361.7|45543.5|45361.7|0
1605136690000|2020-11-11 23:18:10|45568.7|45386.7|45568.7|45386.7|45568.7|45386.7|45568.7|45386.7|0
1605136720000|2020-11-11 23:18:40|45580.9|45398.9|45580.9|45398.9|45580.9|45398.9|45580.9|45398.9|0
1605136750000|2020-11-11 23:19:10|45570.6|45388.6|45570.6|45388.6|45570.6|45388.6|45570.6|45388.6|0
1605136780000|2020-11-11 23:19:40|45577.3|45395.3|45577.3|45395.3|45577.3|45395.3|45577.3|45395.3|0
1605136810000|2020-11-11 23:20:10|45632.6|45450.4|45632.6|45450.4|45632.6|45450.4|45632.6|45450.4|0
1605136840000|2020-11-11 23:20:40|45618.6|45436.4|45618.6|45436.4|45618.6|45436.4|45618.6|45436.4|0
1605136870000|2020-11-11 23:21:10|45628.7|45446.5|45628.7|45446.5|45628.7|45446.5|45628.7|45446.5|0
1605136900000|2020-11-11 23:21:40|45607.4|45425.4|45607.4|45425.4|45607.4|45425.4|45607.4|45425.4|0
1605136930000|2020-11-11 23:22:10|45607|45425|45607|45425|45607|45425|45607|45425|0
1605136960000|2020-11-11 23:22:40|45591.1|45409.1|45591.1|45409.1|45591.1|45409.1|45591.1|45409.1|0
1605136990000|2020-11-11 23:23:10|45621.3|45439.1|45621.3|45439.1|45621.3|45439.1|45621.3|45439.1|0
1605137020000|2020-11-11 23:23:40|45618.8|45436.6|45618.8|45436.6|45618.8|45436.6|45618.8|45436.6|0
1605137050000|2020-11-11 23:24:10|45622.9|45440.7|45622.9|45440.7|45622.9|45440.7|45622.9|45440.7|0
1605137080000|2020-11-11 23:24:40|45632.3|45450.1|45632.3|45450.1|45632.3|45450.1|45632.3|45450.1|0
1605137110000|2020-11-11 23:25:10|45628.4|45446.2|45628.4|45446.2|45628.4|45446.2|45628.4|45446.2|0
1605137140000|2020-11-11 23:25:40|45666.9|45484.5|45666.9|45484.5|45666.9|45484.5|45666.9|45484.5|0
1605137170000|2020-11-11 23:26:10|45661.4|45479.2|45661.4|45479.2|45661.4|45479.2|45661.4|45479.2|0
1605137200000|2020-11-11 23:26:40|45664.1|45481.9|45664.1|45481.9|45664.1|45481.9|45664.1|45481.9|0
1605137230000|2020-11-11 23:27:10|45657.8|45475.6|45657.8|45475.6|45657.8|45475.6|45657.8|45475.6|0
1605137260000|2020-11-11 23:27:40|45670.1|45487.7|45670.1|45487.7|45670.1|45487.7|45670.1|45487.7|0
1605137290000|2020-11-11 23:28:10|45671|45488.6|45671|45488.6|45671|45488.6|45671|45488.6|0
1605137320000|2020-11-11 23:28:40|45655.1|45472.9|45655.1|45472.9|45655.1|45472.9|45655.1|45472.9|0
1605137350000|2020-11-11 23:29:10|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|0
1605137380000|2020-11-11 23:29:40|45634.1|45451.9|45634.1|45451.9|45634.1|45451.9|45634.1|45451.9|0
1605137410000|2020-11-11 23:30:10|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|0
1605137440000|2020-11-11 23:30:40|45660.2|45478|45660.2|45478|45660.2|45478|45660.2|45478|0
1605137470000|2020-11-11 23:31:10|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|0
1605137500000|2020-11-11 23:31:40|45631.7|45449.5|45631.7|45449.5|45631.7|45449.5|45631.7|45449.5|0
1605137530000|2020-11-11 23:32:10|45677.8|45495.4|45677.8|45495.4|45677.8|45495.4|45677.8|45495.4|0
1605137560000|2020-11-11 23:32:40|45680.5|45498.1|45680.5|45498.1|45680.5|45498.1|45680.5|45498.1|0
1605137590000|2020-11-11 23:33:10|45689|45506.6|45689|45506.6|45689|45506.6|45689|45506.6|0
1605137620000|2020-11-11 23:33:40|45708.1|45525.7|45708.1|45525.7|45708.1|45525.7|45708.1|45525.7|0
1605137650000|2020-11-11 23:34:10|45685.5|45503.1|45685.5|45503.1|45685.5|45503.1|45685.5|45503.1|0
1605137680000|2020-11-11 23:34:40|45631.5|45449.3|45631.5|45449.3|45631.5|45449.3|45631.5|45449.3|0
1605137710000|2020-11-11 23:35:10|45647.8|45465.6|45647.8|45465.6|45647.8|45465.6|45647.8|45465.6|0
1605137740000|2020-11-11 23:35:40|45622|45439.8|45622|45439.8|45622|45439.8|45622|45439.8|0
1605137770000|2020-11-11 23:36:10|45630.5|45448.3|45630.5|45448.3|45630.5|45448.3|45630.5|45448.3|0
1605137800000|2020-11-11 23:36:40|45617.7|45435.5|45617.7|45435.5|45617.7|45435.5|45617.7|45435.5|0
1605137830000|2020-11-11 23:37:10|45611.9|45429.9|45611.9|45429.9|45611.9|45429.9|45611.9|45429.9|0
1605137860000|2020-11-11 23:37:40|45656.4|45474.2|45656.4|45474.2|45656.4|45474.2|45656.4|45474.2|0
1605137890000|2020-11-11 23:38:10|45655.8|45473.6|45655.8|45473.6|45655.8|45473.6|45655.8|45473.6|0
1605137920000|2020-11-11 23:38:40|45658.7|45476.5|45658.7|45476.5|45658.7|45476.5|45658.7|45476.5|0
1605137950000|2020-11-11 23:39:10|45627.5|45445.3|45627.5|45445.3|45627.5|45445.3|45627.5|45445.3|0
1605137980000|2020-11-11 23:39:40|45656|45473.8|45656|45473.8|45656|45473.8|45656|45473.8|0
1605138010000|2020-11-11 23:40:10|45681.1|45498.7|45681.1|45498.7|45681.1|45498.7|45681.1|45498.7|0
1605138040000|2020-11-11 23:40:40|45695.2|45512.8|45695.2|45512.8|45695.2|45512.8|45695.2|45512.8|0
1605138070000|2020-11-11 23:41:10|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|0
1605138100000|2020-11-11 23:41:40|45673.7|45491.3|45673.7|45491.3|45673.7|45491.3|45673.7|45491.3|0
1605138130000|2020-11-11 23:42:10|45655.4|45473.2|45655.4|45473.2|45655.4|45473.2|45655.4|45473.2|0
1605138160000|2020-11-11 23:42:40|45643.6|45461.4|45643.6|45461.4|45643.6|45461.4|45643.6|45461.4|0
1605138190000|2020-11-11 23:43:10|45635.5|45453.3|45635.5|45453.3|45635.5|45453.3|45635.5|45453.3|0
1605138220000|2020-11-11 23:43:40|45658.5|45476.3|45658.5|45476.3|45658.5|45476.3|45658.5|45476.3|0
1605138250000|2020-11-11 23:44:10|45647.7|45465.5|45647.7|45465.5|45647.7|45465.5|45647.7|45465.5|0
1605138280000|2020-11-11 23:44:40|45658.6|45476.4|45658.6|45476.4|45658.6|45476.4|45658.6|45476.4|0
1605138310000|2020-11-11 23:45:10|45652.6|45470.4|45652.6|45470.4|45652.6|45470.4|45652.6|45470.4|0
1605138340000|2020-11-11 23:45:40|45682.1|45499.7|45682.1|45499.7|45682.1|45499.7|45682.1|45499.7|0
1605138370000|2020-11-11 23:46:10|45665.5|45483.3|45665.5|45483.3|45665.5|45483.3|45665.5|45483.3|0
1605138400000|2020-11-11 23:46:40|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|0
1605138430000|2020-11-11 23:47:10|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|0
1605138460000|2020-11-11 23:47:40|45674.2|45491.8|45674.2|45491.8|45674.2|45491.8|45674.2|45491.8|0
1605138490000|2020-11-11 23:48:10|45653.4|45471.2|45653.4|45471.2|45653.4|45471.2|45653.4|45471.2|0
1605138520000|2020-11-11 23:48:40|45664.5|45482.3|45664.5|45482.3|45664.5|45482.3|45664.5|45482.3|0
1605138550000|2020-11-11 23:49:10|45653.6|45471.4|45653.6|45471.4|45653.6|45471.4|45653.6|45471.4|0
1605138580000|2020-11-11 23:49:40|45641.7|45459.5|45641.7|45459.5|45641.7|45459.5|45641.7|45459.5|0
1605138610000|2020-11-11 23:50:10|45650.9|45468.7|45650.9|45468.7|45650.9|45468.7|45650.9|45468.7|0
1605138640000|2020-11-11 23:50:40|45662.4|45480.2|45662.4|45480.2|45662.4|45480.2|45662.4|45480.2|0
1605138670000|2020-11-11 23:51:10|45666.3|45483.9|45666.3|45483.9|45666.3|45483.9|45666.3|45483.9|0
1605138700000|2020-11-11 23:51:40|45663.2|45481|45663.2|45481|45663.2|45481|45663.2|45481|0
1605138730000|2020-11-11 23:52:10|45671.8|45489.4|45671.8|45489.4|45671.8|45489.4|45671.8|45489.4|0
1605138760000|2020-11-11 23:52:40|45660.8|45478.6|45660.8|45478.6|45660.8|45478.6|45660.8|45478.6|0
1605138790000|2020-11-11 23:53:10|45657.7|45475.5|45657.7|45475.5|45657.7|45475.5|45657.7|45475.5|0
1605138820000|2020-11-11 23:53:40|45635.3|45453.1|45635.3|45453.1|45635.3|45453.1|45635.3|45453.1|0
1605138850000|2020-11-11 23:54:10|45641|45458.8|45641|45458.8|45641|45458.8|45641|45458.8|0
1605138880000|2020-11-11 23:54:40|45640.9|45458.7|45640.9|45458.7|45640.9|45458.7|45640.9|45458.7|0
1605138910000|2020-11-11 23:55:10|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|0
1605138940000|2020-11-11 23:55:40|45634.9|45452.7|45634.9|45452.7|45634.9|45452.7|45634.9|45452.7|0
1605138970000|2020-11-11 23:56:10|45627.6|45445.4|45627.6|45445.4|45627.6|45445.4|45627.6|45445.4|0
1605139000000|2020-11-11 23:56:40|45624.9|45442.7|45624.9|45442.7|45624.9|45442.7|45624.9|45442.7|0
1605139030000|2020-11-11 23:57:10|45600.3|45418.3|45600.3|45418.3|45600.3|45418.3|45600.3|45418.3|0
1605139060000|2020-11-11 23:57:40|45599.8|45417.8|45599.8|45417.8|45599.8|45417.8|45599.8|45417.8|0
1605139090000|2020-11-11 23:58:10|45605.9|45423.9|45605.9|45423.9|45605.9|45423.9|45605.9|45423.9|0
1605139120000|2020-11-11 23:58:40|45610.9|45428.9|45610.9|45428.9|45610.9|45428.9|45610.9|45428.9|0
1605139150000|2020-11-11 23:59:10|45612|45430|45612|45430|45612|45430|45612|45430|0
1605139180000|2020-11-11 23:59:40|45615.9|45433.9|45615.9|45433.9|45615.9|45433.9|45615.9|45433.9|0
1605139210000|2020-11-12 00:00:10|45615.6|45433.6|45615.6|45433.6|45615.6|45433.6|45615.6|45433.6|0
1605139240000|2020-11-12 00:00:40|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|0
1605139270000|2020-11-12 00:01:10|45678.1|45495.7|45678.1|45495.7|45678.1|45495.7|45678.1|45495.7|0
1605139300000|2020-11-12 00:01:40|45692.5|45510.1|45692.5|45510.1|45692.5|45510.1|45692.5|45510.1|0
1605139330000|2020-11-12 00:02:10|45691.5|45509.1|45691.5|45509.1|45691.5|45509.1|45691.5|45509.1|0
1605139360000|2020-11-12 00:02:40|45667.8|45485.4|45667.8|45485.4|45667.8|45485.4|45667.8|45485.4|0
1605139390000|2020-11-12 00:03:10|45677.8|45495.4|45677.8|45495.4|45677.8|45495.4|45677.8|45495.4|0
1605139420000|2020-11-12 00:03:40|45675.9|45493.5|45675.9|45493.5|45675.9|45493.5|45675.9|45493.5|0
1605139450000|2020-11-12 00:04:10|45672.2|45489.8|45672.2|45489.8|45672.2|45489.8|45672.2|45489.8|0
1605139480000|2020-11-12 00:04:40|45672.7|45490.3|45672.7|45490.3|45672.7|45490.3|45672.7|45490.3|0
1605139510000|2020-11-12 00:05:10|45671|45488.6|45671|45488.6|45671|45488.6|45671|45488.6|0
1605139540000|2020-11-12 00:05:40|45688|45505.6|45688|45505.6|45688|45505.6|45688|45505.6|0
1605139570000|2020-11-12 00:06:10|45716|45533.6|45716|45533.6|45716|45533.6|45716|45533.6|0
1605139600000|2020-11-12 00:06:40|45724|45541.4|45724|45541.4|45724|45541.4|45724|45541.4|0
1605139630000|2020-11-12 00:07:10|45726.5|45543.9|45726.5|45543.9|45726.5|45543.9|45726.5|45543.9|0
1605139660000|2020-11-12 00:07:40|45726.6|45544|45726.6|45544|45726.6|45544|45726.6|45544|0
1605139690000|2020-11-12 00:08:10|45713.5|45531.1|45713.5|45531.1|45713.5|45531.1|45713.5|45531.1|0
1605139720000|2020-11-12 00:08:40|45690.3|45507.9|45690.3|45507.9|45690.3|45507.9|45690.3|45507.9|0
1605139750000|2020-11-12 00:09:10|45700.4|45518|45700.4|45518|45700.4|45518|45700.4|45518|0
1605139780000|2020-11-12 00:09:40|45702.2|45519.8|45702.2|45519.8|45702.2|45519.8|45702.2|45519.8|0
1605139810000|2020-11-12 00:10:10|45682.9|45500.5|45682.9|45500.5|45682.9|45500.5|45682.9|45500.5|0
1605139840000|2020-11-12 00:10:40|45686.6|45504.2|45686.6|45504.2|45686.6|45504.2|45686.6|45504.2|0
1605139870000|2020-11-12 00:11:10|45682.6|45500.2|45682.6|45500.2|45682.6|45500.2|45682.6|45500.2|0
1605139900000|2020-11-12 00:11:40|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|0
1605139930000|2020-11-12 00:12:10|45669.2|45486.8|45669.2|45486.8|45669.2|45486.8|45669.2|45486.8|0
1605139960000|2020-11-12 00:12:40|45659.9|45477.7|45659.9|45477.7|45659.9|45477.7|45659.9|45477.7|0
1605139990000|2020-11-12 00:13:10|45636.2|45454|45636.2|45454|45636.2|45454|45636.2|45454|0
1605140020000|2020-11-12 00:13:40|45623.2|45441|45623.2|45441|45623.2|45441|45623.2|45441|0
1605140050000|2020-11-12 00:14:10|45624.4|45442.2|45624.4|45442.2|45624.4|45442.2|45624.4|45442.2|0
1605140080000|2020-11-12 00:14:40|45627.1|45444.9|45627.1|45444.9|45627.1|45444.9|45627.1|45444.9|0
1605140110000|2020-11-12 00:15:10|45672.2|45489.8|45672.2|45489.8|45672.2|45489.8|45672.2|45489.8|0
1605140140000|2020-11-12 00:15:40|45689.9|45507.5|45689.9|45507.5|45689.9|45507.5|45689.9|45507.5|0
1605140170000|2020-11-12 00:16:10|45705.3|45522.9|45705.3|45522.9|45705.3|45522.9|45705.3|45522.9|0
1605140200000|2020-11-12 00:16:40|45712.2|45529.8|45712.2|45529.8|45712.2|45529.8|45712.2|45529.8|0
1605140230000|2020-11-12 00:17:10|45719.5|45536.9|45719.5|45536.9|45719.5|45536.9|45719.5|45536.9|0
1605140260000|2020-11-12 00:17:40|45707.5|45525.1|45707.5|45525.1|45707.5|45525.1|45707.5|45525.1|0
1605140290000|2020-11-12 00:18:10|45683.4|45501|45683.4|45501|45683.4|45501|45683.4|45501|0
1605140320000|2020-11-12 00:18:40|45690.6|45508.2|45690.6|45508.2|45690.6|45508.2|45690.6|45508.2|0
1605140350000|2020-11-12 00:19:10|45697.5|45515.1|45697.5|45515.1|45697.5|45515.1|45697.5|45515.1|0
1605140380000|2020-11-12 00:19:40|45658.9|45476.7|45658.9|45476.7|45658.9|45476.7|45658.9|45476.7|0
1605140410000|2020-11-12 00:20:10|45662.7|45480.5|45662.7|45480.5|45662.7|45480.5|45662.7|45480.5|0
1605140440000|2020-11-12 00:20:40|45659.3|45477.1|45659.3|45477.1|45659.3|45477.1|45659.3|45477.1|0
1605140470000|2020-11-12 00:21:10|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|0
1605140500000|2020-11-12 00:21:40|45659.2|45477|45659.2|45477|45659.2|45477|45659.2|45477|0
1605140530000|2020-11-12 00:22:10|45647.8|45465.6|45647.8|45465.6|45647.8|45465.6|45647.8|45465.6|0
1605140560000|2020-11-12 00:22:40|45669.1|45486.7|45669.1|45486.7|45669.1|45486.7|45669.1|45486.7|0
1605140590000|2020-11-12 00:23:10|45675.6|45493.2|45675.6|45493.2|45675.6|45493.2|45675.6|45493.2|0
1605140620000|2020-11-12 00:23:40|45679.1|45496.7|45679.1|45496.7|45679.1|45496.7|45679.1|45496.7|0
1605140650000|2020-11-12 00:24:10|45672.5|45490.1|45672.5|45490.1|45672.5|45490.1|45672.5|45490.1|0
1605140680000|2020-11-12 00:24:40|45676.7|45494.3|45676.7|45494.3|45676.7|45494.3|45676.7|45494.3|0
1605140710000|2020-11-12 00:25:10|45673.1|45490.7|45673.1|45490.7|45673.1|45490.7|45673.1|45490.7|0
1605140740000|2020-11-12 00:25:40|45673.6|45491.2|45673.6|45491.2|45673.6|45491.2|45673.6|45491.2|0
1605140770000|2020-11-12 00:26:10|45687.2|45504.8|45687.2|45504.8|45687.2|45504.8|45687.2|45504.8|0
1605140800000|2020-11-12 00:26:40|45687.7|45505.3|45687.7|45505.3|45687.7|45505.3|45687.7|45505.3|0
1605140830000|2020-11-12 00:27:10|45676.7|45494.3|45676.7|45494.3|45676.7|45494.3|45676.7|45494.3|0
1605140860000|2020-11-12 00:27:40|45688.2|45505.8|45688.2|45505.8|45688.2|45505.8|45688.2|45505.8|0
1605140890000|2020-11-12 00:28:10|45692|45509.6|45692|45509.6|45692|45509.6|45692|45509.6|0
1605140920000|2020-11-12 00:28:40|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|0
1605140950000|2020-11-12 00:29:10|45685.4|45503|45685.4|45503|45685.4|45503|45685.4|45503|0
1605140980000|2020-11-12 00:29:40|45678.5|45496.1|45678.5|45496.1|45678.5|45496.1|45678.5|45496.1|0
1605141010000|2020-11-12 00:30:10|45679.9|45497.5|45679.9|45497.5|45679.9|45497.5|45679.9|45497.5|0
1605141040000|2020-11-12 00:30:40|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|0
1605141070000|2020-11-12 00:31:10|45675.9|45493.5|45675.9|45493.5|45675.9|45493.5|45675.9|45493.5|0
1605141100000|2020-11-12 00:31:40|45685.7|45503.3|45685.7|45503.3|45685.7|45503.3|45685.7|45503.3|0
1605141130000|2020-11-12 00:32:10|45676.1|45493.7|45676.1|45493.7|45676.1|45493.7|45676.1|45493.7|0
1605141160000|2020-11-12 00:32:40|45683|45500.6|45683|45500.6|45683|45500.6|45683|45500.6|0
1605141190000|2020-11-12 00:33:10|45687.9|45505.5|45687.9|45505.5|45687.9|45505.5|45687.9|45505.5|0
1605141220000|2020-11-12 00:33:40|45682.3|45499.9|45682.3|45499.9|45682.3|45499.9|45682.3|45499.9|0
1605141280000|2020-11-12 00:34:40|45684|45501.6|45684|45501.6|45684|45501.6|45684|45501.6|0
1605141310000|2020-11-12 00:35:10|45708.5|45526.1|45708.5|45526.1|45708.5|45526.1|45708.5|45526.1|0
1605141340000|2020-11-12 00:35:40|45700.9|45518.5|45700.9|45518.5|45700.9|45518.5|45700.9|45518.5|0
1605141370000|2020-11-12 00:36:10|45690.2|45507.8|45690.2|45507.8|45690.2|45507.8|45690.2|45507.8|0
1605141400000|2020-11-12 00:36:40|45704.7|45522.3|45704.7|45522.3|45704.7|45522.3|45704.7|45522.3|0
1605141430000|2020-11-12 00:37:10|45704.6|45522.2|45704.6|45522.2|45704.6|45522.2|45704.6|45522.2|0
1605141460000|2020-11-12 00:37:40|45712.1|45529.7|45712.1|45529.7|45712.1|45529.7|45712.1|45529.7|0
1605141490000|2020-11-12 00:38:10|45726.9|45544.3|45726.9|45544.3|45726.9|45544.3|45726.9|45544.3|0
1605141520000|2020-11-12 00:38:40|45736.2|45553.6|45736.2|45553.6|45736.2|45553.6|45736.2|45553.6|0
1605141550000|2020-11-12 00:39:10|45744.1|45561.5|45744.1|45561.5|45744.1|45561.5|45744.1|45561.5|0
1605141580000|2020-11-12 00:39:40|45751.1|45568.5|45751.1|45568.5|45751.1|45568.5|45751.1|45568.5|0
1605141610000|2020-11-12 00:40:10|45747.8|45565.2|45747.8|45565.2|45747.8|45565.2|45747.8|45565.2|0
1605141640000|2020-11-12 00:40:40|45752.1|45569.5|45752.1|45569.5|45752.1|45569.5|45752.1|45569.5|0
1605141670000|2020-11-12 00:41:10|45757.5|45574.9|45757.5|45574.9|45757.5|45574.9|45757.5|45574.9|0
1605141700000|2020-11-12 00:41:40|45759.9|45577.3|45759.9|45577.3|45759.9|45577.3|45759.9|45577.3|0
1605141730000|2020-11-12 00:42:10|45755.7|45573.1|45755.7|45573.1|45755.7|45573.1|45755.7|45573.1|0
1605141760000|2020-11-12 00:42:40|45780.4|45597.6|45780.4|45597.6|45780.4|45597.6|45780.4|45597.6|0
1605141790000|2020-11-12 00:43:10|45783.2|45600.4|45783.2|45600.4|45783.2|45600.4|45783.2|45600.4|0
1605141820000|2020-11-12 00:43:40|45798.1|45615.3|45798.1|45615.3|45798.1|45615.3|45798.1|45615.3|0
1605141850000|2020-11-12 00:44:10|45823.4|45640.4|45823.4|45640.4|45823.4|45640.4|45823.4|45640.4|0
1605141880000|2020-11-12 00:44:40|45827.3|45644.3|45827.3|45644.3|45827.3|45644.3|45827.3|45644.3|0
1605141910000|2020-11-12 00:45:10|45803.6|45620.8|45803.6|45620.8|45803.6|45620.8|45803.6|45620.8|0
1605141940000|2020-11-12 00:45:40|45809|45626.2|45809|45626.2|45809|45626.2|45809|45626.2|0
1605141970000|2020-11-12 00:46:10|45826.4|45643.4|45826.4|45643.4|45826.4|45643.4|45826.4|45643.4|0
1605142000000|2020-11-12 00:46:40|45814.4|45631.6|45814.4|45631.6|45814.4|45631.6|45814.4|45631.6|0
1605142030000|2020-11-12 00:47:10|45776.5|45593.7|45776.5|45593.7|45776.5|45593.7|45776.5|45593.7|0
1605142060000|2020-11-12 00:47:40|45800.6|45617.8|45800.6|45617.8|45800.6|45617.8|45800.6|45617.8|0
1605142090000|2020-11-12 00:48:10|45798.7|45615.9|45798.7|45615.9|45798.7|45615.9|45798.7|45615.9|0
1605142120000|2020-11-12 00:48:40|45813.7|45630.9|45813.7|45630.9|45813.7|45630.9|45813.7|45630.9|0
1605142150000|2020-11-12 00:49:10|45817.5|45634.5|45817.5|45634.5|45817.5|45634.5|45817.5|45634.5|0
1605142180000|2020-11-12 00:49:40|45826.2|45643.2|45826.2|45643.2|45826.2|45643.2|45826.2|45643.2|0
1605142210000|2020-11-12 00:50:10|45832.7|45649.7|45832.7|45649.7|45832.7|45649.7|45832.7|45649.7|0
1605142240000|2020-11-12 00:50:40|45812.8|45630|45812.8|45630|45812.8|45630|45812.8|45630|0
1605142270000|2020-11-12 00:51:10|45819.8|45636.8|45819.8|45636.8|45819.8|45636.8|45819.8|45636.8|0
1605142300000|2020-11-12 00:51:40|45830.3|45647.3|45830.3|45647.3|45830.3|45647.3|45830.3|45647.3|0
1605142330000|2020-11-12 00:52:10|45830.2|45647.2|45830.2|45647.2|45830.2|45647.2|45830.2|45647.2|0
1605142360000|2020-11-12 00:52:40|45828.6|45645.6|45828.6|45645.6|45828.6|45645.6|45828.6|45645.6|0
1605142390000|2020-11-12 00:53:10|45822.9|45639.9|45822.9|45639.9|45822.9|45639.9|45822.9|45639.9|0
1605142420000|2020-11-12 00:53:40|45822.7|45639.7|45822.7|45639.7|45822.7|45639.7|45822.7|45639.7|0
1605142450000|2020-11-12 00:54:10|45828.7|45645.7|45828.7|45645.7|45828.7|45645.7|45828.7|45645.7|0
1605142480000|2020-11-12 00:54:40|45831.2|45648.2|45831.2|45648.2|45831.2|45648.2|45831.2|45648.2|0
1605142510000|2020-11-12 00:55:10|45832.1|45649.1|45832.1|45649.1|45832.1|45649.1|45832.1|45649.1|0
1605142540000|2020-11-12 00:55:40|45817.3|45634.3|45817.3|45634.3|45817.3|45634.3|45817.3|45634.3|0
1605142570000|2020-11-12 00:56:10|45789.8|45607|45789.8|45607|45789.8|45607|45789.8|45607|0
1605142600000|2020-11-12 00:56:40|45787.6|45604.8|45787.6|45604.8|45787.6|45604.8|45787.6|45604.8|0
1605142630000|2020-11-12 00:57:10|45778.9|45596.1|45778.9|45596.1|45778.9|45596.1|45778.9|45596.1|0
1605142660000|2020-11-12 00:57:40|45771|45588.2|45771|45588.2|45771|45588.2|45771|45588.2|0
1605142690000|2020-11-12 00:58:10|45752.3|45569.7|45752.3|45569.7|45752.3|45569.7|45752.3|45569.7|0
1605142720000|2020-11-12 00:58:40|45750.8|45568.2|45750.8|45568.2|45750.8|45568.2|45750.8|45568.2|0
1605142750000|2020-11-12 00:59:10|45742|45559.4|45742|45559.4|45742|45559.4|45742|45559.4|0
1605142780000|2020-11-12 00:59:40|45738.1|45555.5|45738.1|45555.5|45738.1|45555.5|45738.1|45555.5|0
1605142810000|2020-11-12 01:00:10|45745.9|45563.3|45745.9|45563.3|45745.9|45563.3|45745.9|45563.3|0
1605142840000|2020-11-12 01:00:40|45724.8|45542.2|45724.8|45542.2|45724.8|45542.2|45724.8|45542.2|0
1605142870000|2020-11-12 01:01:10|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|0
1605142900000|2020-11-12 01:01:40|45749.9|45567.3|45749.9|45567.3|45749.9|45567.3|45749.9|45567.3|0
1605142930000|2020-11-12 01:02:10|45739.5|45556.9|45739.5|45556.9|45739.5|45556.9|45739.5|45556.9|0
1605142960000|2020-11-12 01:02:40|45752.1|45569.5|45752.1|45569.5|45752.1|45569.5|45752.1|45569.5|0
1605142990000|2020-11-12 01:03:10|45759.2|45576.6|45759.2|45576.6|45759.2|45576.6|45759.2|45576.6|0
1605143020000|2020-11-12 01:03:40|45744.2|45561.6|45744.2|45561.6|45744.2|45561.6|45744.2|45561.6|0
1605143050000|2020-11-12 01:04:10|45734.6|45552|45734.6|45552|45734.6|45552|45734.6|45552|0
1605143080000|2020-11-12 01:04:40|45717.8|45535.2|45717.8|45535.2|45717.8|45535.2|45717.8|45535.2|0
1605143110000|2020-11-12 01:05:10|45719.7|45537.1|45719.7|45537.1|45719.7|45537.1|45719.7|45537.1|0
1605143140000|2020-11-12 01:05:40|45735.7|45553.1|45735.7|45553.1|45735.7|45553.1|45735.7|45553.1|0
1605143170000|2020-11-12 01:06:10|45731|45548.4|45731|45548.4|45731|45548.4|45731|45548.4|0
1605143200000|2020-11-12 01:06:40|45730.4|45547.8|45730.4|45547.8|45730.4|45547.8|45730.4|45547.8|0
1605143230000|2020-11-12 01:07:10|45706.4|45524|45706.4|45524|45706.4|45524|45706.4|45524|0
1605143260000|2020-11-12 01:07:40|45720.6|45538|45720.6|45538|45720.6|45538|45720.6|45538|0
1605143290000|2020-11-12 01:08:10|45707.7|45525.3|45707.7|45525.3|45707.7|45525.3|45707.7|45525.3|0
1605143320000|2020-11-12 01:08:40|45689.7|45507.3|45689.7|45507.3|45689.7|45507.3|45689.7|45507.3|0
1605143350000|2020-11-12 01:09:10|45690.1|45507.7|45690.1|45507.7|45690.1|45507.7|45690.1|45507.7|0
1605143380000|2020-11-12 01:09:40|45693.3|45510.9|45693.3|45510.9|45693.3|45510.9|45693.3|45510.9|0
1605143410000|2020-11-12 01:10:10|45680.5|45498.1|45680.5|45498.1|45680.5|45498.1|45680.5|45498.1|0
1605143440000|2020-11-12 01:10:40|45669.7|45487.3|45669.7|45487.3|45669.7|45487.3|45669.7|45487.3|0
1605143470000|2020-11-12 01:11:10|45660|45477.8|45660|45477.8|45660|45477.8|45660|45477.8|0
1605143500000|2020-11-12 01:11:40|45651.2|45469|45651.2|45469|45651.2|45469|45651.2|45469|0
1605143530000|2020-11-12 01:12:10|45666.4|45484|45666.4|45484|45666.4|45484|45666.4|45484|0
1605143560000|2020-11-12 01:12:40|45660.1|45477.9|45660.1|45477.9|45660.1|45477.9|45660.1|45477.9|0
1605143590000|2020-11-12 01:13:10|45655.4|45473.2|45655.4|45473.2|45655.4|45473.2|45655.4|45473.2|0
1605143620000|2020-11-12 01:13:40|45655.8|45473.6|45655.8|45473.6|45655.8|45473.6|45655.8|45473.6|0
1605143650000|2020-11-12 01:14:10|45650.7|45468.5|45650.7|45468.5|45650.7|45468.5|45650.7|45468.5|0
1605143680000|2020-11-12 01:14:40|45635.4|45453.2|45635.4|45453.2|45635.4|45453.2|45635.4|45453.2|0
1605143710000|2020-11-12 01:15:10|45631|45448.8|45631|45448.8|45631|45448.8|45631|45448.8|0
1605143740000|2020-11-12 01:15:40|45625.7|45443.5|45625.7|45443.5|45625.7|45443.5|45625.7|45443.5|0
1605143770000|2020-11-12 01:16:10|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|0
1605143800000|2020-11-12 01:16:40|45634|45451.8|45634|45451.8|45634|45451.8|45634|45451.8|0
1605143830000|2020-11-12 01:17:10|45631|45448.8|45631|45448.8|45631|45448.8|45631|45448.8|0
1605143860000|2020-11-12 01:17:40|45638.9|45456.7|45638.9|45456.7|45638.9|45456.7|45638.9|45456.7|0
1605143890000|2020-11-12 01:18:10|45638|45455.8|45638|45455.8|45638|45455.8|45638|45455.8|0
1605143920000|2020-11-12 01:18:40|45632.1|45449.9|45632.1|45449.9|45632.1|45449.9|45632.1|45449.9|0
1605143950000|2020-11-12 01:19:10|45618.9|45436.7|45618.9|45436.7|45618.9|45436.7|45618.9|45436.7|0
1605143980000|2020-11-12 01:19:40|45628.5|45446.3|45628.5|45446.3|45628.5|45446.3|45628.5|45446.3|0
1605144010000|2020-11-12 01:20:10|45623.9|45441.7|45623.9|45441.7|45623.9|45441.7|45623.9|45441.7|0
1605144040000|2020-11-12 01:20:40|45625.2|45443|45625.2|45443|45625.2|45443|45625.2|45443|0
1605144070000|2020-11-12 01:21:10|45621.4|45439.2|45621.4|45439.2|45621.4|45439.2|45621.4|45439.2|0
1605144100000|2020-11-12 01:21:40|45625.3|45443.1|45625.3|45443.1|45625.3|45443.1|45625.3|45443.1|0
1605144130000|2020-11-12 01:22:10|45625.5|45443.3|45625.5|45443.3|45625.5|45443.3|45625.5|45443.3|0
1605144160000|2020-11-12 01:22:40|45631.4|45449.2|45631.4|45449.2|45631.4|45449.2|45631.4|45449.2|0
1605144190000|2020-11-12 01:23:10|45636.6|45454.4|45636.6|45454.4|45636.6|45454.4|45636.6|45454.4|0
1605144220000|2020-11-12 01:23:40|45647.2|45465|45647.2|45465|45647.2|45465|45647.2|45465|0
1605144250000|2020-11-12 01:24:10|45640.8|45458.6|45640.8|45458.6|45640.8|45458.6|45640.8|45458.6|0
1605144280000|2020-11-12 01:24:40|45639.2|45457|45639.2|45457|45639.2|45457|45639.2|45457|0
1605144310000|2020-11-12 01:25:10|45635.5|45453.3|45635.5|45453.3|45635.5|45453.3|45635.5|45453.3|0
1605144340000|2020-11-12 01:25:40|45641.4|45459.2|45641.4|45459.2|45641.4|45459.2|45641.4|45459.2|0
1605144370000|2020-11-12 01:26:10|45617.3|45435.1|45617.3|45435.1|45617.3|45435.1|45617.3|45435.1|0
1605144400000|2020-11-12 01:26:40|45628.5|45446.3|45628.5|45446.3|45628.5|45446.3|45628.5|45446.3|0
1605144430000|2020-11-12 01:27:10|45647.6|45465.4|45647.6|45465.4|45647.6|45465.4|45647.6|45465.4|0
1605144460000|2020-11-12 01:27:40|45641.4|45459.2|45641.4|45459.2|45641.4|45459.2|45641.4|45459.2|0
1605144490000|2020-11-12 01:28:10|45637.6|45455.4|45637.6|45455.4|45637.6|45455.4|45637.6|45455.4|0
1605144520000|2020-11-12 01:28:40|45646.8|45464.6|45646.8|45464.6|45646.8|45464.6|45646.8|45464.6|0
1605144550000|2020-11-12 01:29:10|45641.5|45459.3|45641.5|45459.3|45641.5|45459.3|45641.5|45459.3|0
1605144580000|2020-11-12 01:29:40|45627.8|45445.6|45627.8|45445.6|45627.8|45445.6|45627.8|45445.6|0
1605144610000|2020-11-12 01:30:10|45622|45439.8|45622|45439.8|45622|45439.8|45622|45439.8|0
1605144640000|2020-11-12 01:30:40|45614.5|45432.5|45614.5|45432.5|45614.5|45432.5|45614.5|45432.5|0
1605144670000|2020-11-12 01:31:10|45633.1|45450.9|45633.1|45450.9|45633.1|45450.9|45633.1|45450.9|0
1605144700000|2020-11-12 01:31:40|45638.9|45456.7|45638.9|45456.7|45638.9|45456.7|45638.9|45456.7|0
1605144730000|2020-11-12 01:32:10|45641.4|45459.2|45641.4|45459.2|45641.4|45459.2|45641.4|45459.2|0
1605144760000|2020-11-12 01:32:40|45653.4|45471.2|45653.4|45471.2|45653.4|45471.2|45653.4|45471.2|0
1605144790000|2020-11-12 01:33:10|45650.7|45468.5|45650.7|45468.5|45650.7|45468.5|45650.7|45468.5|0
1605144820000|2020-11-12 01:33:40|45627.2|45445|45627.2|45445|45627.2|45445|45627.2|45445|0
1605144850000|2020-11-12 01:34:10|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|0
1605144880000|2020-11-12 01:34:40|45621.7|45439.5|45621.7|45439.5|45621.7|45439.5|45621.7|45439.5|0
1605144910000|2020-11-12 01:35:10|45606.7|45424.7|45606.7|45424.7|45606.7|45424.7|45606.7|45424.7|0
1605144940000|2020-11-12 01:35:40|45616.6|45434.4|45616.6|45434.4|45616.6|45434.4|45616.6|45434.4|0
1605144970000|2020-11-12 01:36:10|45616.3|45434.1|45616.3|45434.1|45616.3|45434.1|45616.3|45434.1|0
1605145000000|2020-11-12 01:36:40|45619.2|45437|45619.2|45437|45619.2|45437|45619.2|45437|0
1605145030000|2020-11-12 01:37:10|45619.1|45436.9|45619.1|45436.9|45619.1|45436.9|45619.1|45436.9|0
1605145060000|2020-11-12 01:37:40|45601.3|45419.3|45601.3|45419.3|45601.3|45419.3|45601.3|45419.3|0
1605145090000|2020-11-12 01:38:10|45612.9|45430.9|45612.9|45430.9|45612.9|45430.9|45612.9|45430.9|0
1605145120000|2020-11-12 01:38:40|45614.4|45432.4|45614.4|45432.4|45614.4|45432.4|45614.4|45432.4|0
1605145150000|2020-11-12 01:39:10|45622|45439.8|45622|45439.8|45622|45439.8|45622|45439.8|0
1605145180000|2020-11-12 01:39:40|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|0
1605145210000|2020-11-12 01:40:10|45622.9|45440.7|45622.9|45440.7|45622.9|45440.7|45622.9|45440.7|0
1605145240000|2020-11-12 01:40:40|45624.2|45442|45624.2|45442|45624.2|45442|45624.2|45442|0
1605145270000|2020-11-12 01:41:10|45643.6|45461.4|45643.6|45461.4|45643.6|45461.4|45643.6|45461.4|0
1605145300000|2020-11-12 01:41:40|45644.9|45462.7|45644.9|45462.7|45644.9|45462.7|45644.9|45462.7|0
1605145330000|2020-11-12 01:42:10|45643.8|45461.6|45643.8|45461.6|45643.8|45461.6|45643.8|45461.6|0
1605145360000|2020-11-12 01:42:40|45640.2|45458|45640.2|45458|45640.2|45458|45640.2|45458|0
1605145390000|2020-11-12 01:43:10|45659|45476.8|45659|45476.8|45659|45476.8|45659|45476.8|0
1605145420000|2020-11-12 01:43:40|45657.4|45475.2|45657.4|45475.2|45657.4|45475.2|45657.4|45475.2|0
1605145450000|2020-11-12 01:44:10|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|0
1605145480000|2020-11-12 01:44:40|45672|45489.6|45672|45489.6|45672|45489.6|45672|45489.6|0
1605145510000|2020-11-12 01:45:10|45685.6|45503.2|45685.6|45503.2|45685.6|45503.2|45685.6|45503.2|0
1605145540000|2020-11-12 01:45:40|45688.2|45505.8|45688.2|45505.8|45688.2|45505.8|45688.2|45505.8|0
1605145570000|2020-11-12 01:46:10|45680.8|45498.4|45680.8|45498.4|45680.8|45498.4|45680.8|45498.4|0
1605145600000|2020-11-12 01:46:40|45696.6|45514.2|45696.6|45514.2|45696.6|45514.2|45696.6|45514.2|0
1605145630000|2020-11-12 01:47:10|45698.2|45515.8|45698.2|45515.8|45698.2|45515.8|45698.2|45515.8|0
1605145660000|2020-11-12 01:47:40|45689.2|45506.8|45689.2|45506.8|45689.2|45506.8|45689.2|45506.8|0
1605145690000|2020-11-12 01:48:10|45684.5|45502.1|45684.5|45502.1|45684.5|45502.1|45684.5|45502.1|0
1605145720000|2020-11-12 01:48:40|45691.2|45508.8|45691.2|45508.8|45691.2|45508.8|45691.2|45508.8|0
1605145750000|2020-11-12 01:49:10|45690.1|45507.7|45690.1|45507.7|45690.1|45507.7|45690.1|45507.7|0
1605145780000|2020-11-12 01:49:40|45704.1|45521.7|45704.1|45521.7|45704.1|45521.7|45704.1|45521.7|0
1605145810000|2020-11-12 01:50:10|45697.8|45515.4|45697.8|45515.4|45697.8|45515.4|45697.8|45515.4|0
1605145840000|2020-11-12 01:50:40|45691.3|45508.9|45691.3|45508.9|45691.3|45508.9|45691.3|45508.9|0
1605145870000|2020-11-12 01:51:10|45681.5|45499.1|45681.5|45499.1|45681.5|45499.1|45681.5|45499.1|0
1605145900000|2020-11-12 01:51:40|45681.1|45498.7|45681.1|45498.7|45681.1|45498.7|45681.1|45498.7|0
1605145930000|2020-11-12 01:52:10|45681.9|45499.5|45681.9|45499.5|45681.9|45499.5|45681.9|45499.5|0
1605145960000|2020-11-12 01:52:40|45698.5|45516.1|45698.5|45516.1|45698.5|45516.1|45698.5|45516.1|0
1605145990000|2020-11-12 01:53:10|45715.2|45532.8|45715.2|45532.8|45715.2|45532.8|45715.2|45532.8|0
1605146020000|2020-11-12 01:53:40|45712.9|45530.5|45712.9|45530.5|45712.9|45530.5|45712.9|45530.5|0
1605146050000|2020-11-12 01:54:10|45687.7|45505.3|45687.7|45505.3|45687.7|45505.3|45687.7|45505.3|0
1605146080000|2020-11-12 01:54:40|45668.3|45485.9|45668.3|45485.9|45668.3|45485.9|45668.3|45485.9|0
1605146110000|2020-11-12 01:55:10|45670.1|45487.7|45670.1|45487.7|45670.1|45487.7|45670.1|45487.7|0
1605146140000|2020-11-12 01:55:40|45668.6|45486.2|45668.6|45486.2|45668.6|45486.2|45668.6|45486.2|0
1605146170000|2020-11-12 01:56:10|45676.3|45493.9|45676.3|45493.9|45676.3|45493.9|45676.3|45493.9|0
1605146200000|2020-11-12 01:56:40|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|0
1605146230000|2020-11-12 01:57:10|45661|45478.8|45661|45478.8|45661|45478.8|45661|45478.8|0
1605146260000|2020-11-12 01:57:40|45677.8|45495.4|45677.8|45495.4|45677.8|45495.4|45677.8|45495.4|0
1605146290000|2020-11-12 01:58:10|45675.9|45493.5|45675.9|45493.5|45675.9|45493.5|45675.9|45493.5|0
1605146320000|2020-11-12 01:58:40|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|0
1605146350000|2020-11-12 01:59:10|45653.2|45471|45653.2|45471|45653.2|45471|45653.2|45471|0
1605146380000|2020-11-12 01:59:40|45660.4|45478.2|45660.4|45478.2|45660.4|45478.2|45660.4|45478.2|0
1605146410000|2020-11-12 02:00:10|45650.4|45468.2|45650.4|45468.2|45650.4|45468.2|45650.4|45468.2|0
1605146440000|2020-11-12 02:00:40|45647.7|45465.5|45647.7|45465.5|45647.7|45465.5|45647.7|45465.5|0
1605146470000|2020-11-12 02:01:10|45641.6|45459.4|45641.6|45459.4|45641.6|45459.4|45641.6|45459.4|0
1605146500000|2020-11-12 02:01:40|45647.6|45465.4|45647.6|45465.4|45647.6|45465.4|45647.6|45465.4|0
1605146530000|2020-11-12 02:02:10|45675.4|45493|45675.4|45493|45675.4|45493|45675.4|45493|0
1605146560000|2020-11-12 02:02:40|45692.2|45509.8|45692.2|45509.8|45692.2|45509.8|45692.2|45509.8|0
1605146590000|2020-11-12 02:03:10|45683.5|45501.1|45683.5|45501.1|45683.5|45501.1|45683.5|45501.1|0
1605146620000|2020-11-12 02:03:40|45686.9|45504.5|45686.9|45504.5|45686.9|45504.5|45686.9|45504.5|0
1605146650000|2020-11-12 02:04:10|45699|45516.6|45699|45516.6|45699|45516.6|45699|45516.6|0
1605146680000|2020-11-12 02:04:40|45713.4|45531|45713.4|45531|45713.4|45531|45713.4|45531|0
1605146710000|2020-11-12 02:05:10|45721.4|45538.8|45721.4|45538.8|45721.4|45538.8|45721.4|45538.8|0
1605146740000|2020-11-12 02:05:40|45716.1|45533.7|45716.1|45533.7|45716.1|45533.7|45716.1|45533.7|0
1605146770000|2020-11-12 02:06:10|45729.4|45546.8|45729.4|45546.8|45729.4|45546.8|45729.4|45546.8|0
1605146830000|2020-11-12 02:07:10|45724.7|45542.1|45724.7|45542.1|45724.7|45542.1|45724.7|45542.1|0
1605146860000|2020-11-12 02:07:40|45744.6|45562|45744.6|45562|45744.6|45562|45744.6|45562|0
1605146890000|2020-11-12 02:08:10|45731.9|45549.3|45731.9|45549.3|45731.9|45549.3|45731.9|45549.3|0
1605146920000|2020-11-12 02:08:40|45742.2|45559.6|45742.2|45559.6|45742.2|45559.6|45742.2|45559.6|0
1605146950000|2020-11-12 02:09:10|45740|45557.4|45740|45557.4|45740|45557.4|45740|45557.4|0
1605146980000|2020-11-12 02:09:40|45726.9|45544.3|45726.9|45544.3|45726.9|45544.3|45726.9|45544.3|0
1605147010000|2020-11-12 02:10:10|45727.9|45545.3|45727.9|45545.3|45727.9|45545.3|45727.9|45545.3|0
1605147040000|2020-11-12 02:10:40|45747.3|45564.7|45747.3|45564.7|45747.3|45564.7|45747.3|45564.7|0
1605147070000|2020-11-12 02:11:10|45740.9|45558.3|45740.9|45558.3|45740.9|45558.3|45740.9|45558.3|0
1605147100000|2020-11-12 02:11:40|45740|45557.4|45740|45557.4|45740|45557.4|45740|45557.4|0
1605147130000|2020-11-12 02:12:10|45729.7|45547.1|45729.7|45547.1|45729.7|45547.1|45729.7|45547.1|0
1605147160000|2020-11-12 02:12:40|45733.5|45550.9|45733.5|45550.9|45733.5|45550.9|45733.5|45550.9|0
1605147190000|2020-11-12 02:13:10|45740.2|45557.6|45740.2|45557.6|45740.2|45557.6|45740.2|45557.6|0
1605147220000|2020-11-12 02:13:40|45735.8|45553.2|45735.8|45553.2|45735.8|45553.2|45735.8|45553.2|0
1605147250000|2020-11-12 02:14:10|45732.2|45549.6|45732.2|45549.6|45732.2|45549.6|45732.2|45549.6|0
1605147280000|2020-11-12 02:14:40|45736.4|45553.8|45736.4|45553.8|45736.4|45553.8|45736.4|45553.8|0
1605147310000|2020-11-12 02:15:10|45732.5|45549.9|45732.5|45549.9|45732.5|45549.9|45732.5|45549.9|0
1605147340000|2020-11-12 02:15:40|45737.1|45554.5|45737.1|45554.5|45737.1|45554.5|45737.1|45554.5|0
1605147370000|2020-11-12 02:16:10|45744.1|45561.5|45744.1|45561.5|45744.1|45561.5|45744.1|45561.5|0
1605147400000|2020-11-12 02:16:40|45739.9|45557.3|45739.9|45557.3|45739.9|45557.3|45739.9|45557.3|0
1605147430000|2020-11-12 02:17:10|45743.6|45561|45743.6|45561|45743.6|45561|45743.6|45561|0
1605147460000|2020-11-12 02:17:40|45737.9|45555.3|45737.9|45555.3|45737.9|45555.3|45737.9|45555.3|0
1605147490000|2020-11-12 02:18:10|45735.2|45552.6|45735.2|45552.6|45735.2|45552.6|45735.2|45552.6|0
1605147520000|2020-11-12 02:18:40|45746.1|45563.5|45746.1|45563.5|45746.1|45563.5|45746.1|45563.5|0
1605147550000|2020-11-12 02:19:10|45749.7|45567.1|45749.7|45567.1|45749.7|45567.1|45749.7|45567.1|0
1605147580000|2020-11-12 02:19:40|45741|45558.4|45741|45558.4|45741|45558.4|45741|45558.4|0
1605147610000|2020-11-12 02:20:10|45744.6|45562|45744.6|45562|45744.6|45562|45744.6|45562|0
1605147640000|2020-11-12 02:20:40|45743.8|45561.2|45743.8|45561.2|45743.8|45561.2|45743.8|45561.2|0
1605147670000|2020-11-12 02:21:10|45745.4|45562.8|45745.4|45562.8|45745.4|45562.8|45745.4|45562.8|0
1605147700000|2020-11-12 02:21:40|45754.4|45571.8|45754.4|45571.8|45754.4|45571.8|45754.4|45571.8|0
1605147730000|2020-11-12 02:22:10|45779.3|45596.5|45779.3|45596.5|45779.3|45596.5|45779.3|45596.5|0
1605147760000|2020-11-12 02:22:40|45787.6|45604.8|45787.6|45604.8|45787.6|45604.8|45787.6|45604.8|0
1605147790000|2020-11-12 02:23:10|45795.4|45612.6|45795.4|45612.6|45795.4|45612.6|45795.4|45612.6|0
1605147850000|2020-11-12 02:24:10|45800.2|45617.4|45800.2|45617.4|45800.2|45617.4|45800.2|45617.4|0
1605147880000|2020-11-12 02:24:40|45796.9|45614.1|45796.9|45614.1|45796.9|45614.1|45796.9|45614.1|0
1605147910000|2020-11-12 02:25:10|45807|45624.2|45807|45624.2|45807|45624.2|45807|45624.2|0
1605147940000|2020-11-12 02:25:40|45809.2|45626.4|45809.2|45626.4|45809.2|45626.4|45809.2|45626.4|0
1605147970000|2020-11-12 02:26:10|45805.8|45623|45805.8|45623|45805.8|45623|45805.8|45623|0
1605148000000|2020-11-12 02:26:40|45803.7|45620.9|45803.7|45620.9|45803.7|45620.9|45803.7|45620.9|0
1605148030000|2020-11-12 02:27:10|45825.7|45642.7|45825.7|45642.7|45825.7|45642.7|45825.7|45642.7|0
1605148060000|2020-11-12 02:27:40|45827.6|45644.6|45827.6|45644.6|45827.6|45644.6|45827.6|45644.6|0
1605148090000|2020-11-12 02:28:10|45835.8|45652.8|45835.8|45652.8|45835.8|45652.8|45835.8|45652.8|0
1605148120000|2020-11-12 02:28:40|45829.7|45646.7|45829.7|45646.7|45829.7|45646.7|45829.7|45646.7|0
1605148150000|2020-11-12 02:29:10|45833.1|45650.1|45833.1|45650.1|45833.1|45650.1|45833.1|45650.1|0
1605148180000|2020-11-12 02:29:40|45827.8|45644.8|45827.8|45644.8|45827.8|45644.8|45827.8|45644.8|0
1605148210000|2020-11-12 02:30:10|45833.1|45650.1|45833.1|45650.1|45833.1|45650.1|45833.1|45650.1|0
1605148240000|2020-11-12 02:30:40|45833|45650|45833|45650|45833|45650|45833|45650|0
1605148270000|2020-11-12 02:31:10|45821.7|45638.7|45821.7|45638.7|45821.7|45638.7|45821.7|45638.7|0
1605148300000|2020-11-12 02:31:40|45807.5|45624.7|45807.5|45624.7|45807.5|45624.7|45807.5|45624.7|0
1605148330000|2020-11-12 02:32:10|45802.9|45620.1|45802.9|45620.1|45802.9|45620.1|45802.9|45620.1|0
1605148360000|2020-11-12 02:32:40|45793.3|45610.5|45793.3|45610.5|45793.3|45610.5|45793.3|45610.5|0
1605148390000|2020-11-12 02:33:10|45792.1|45609.3|45792.1|45609.3|45792.1|45609.3|45792.1|45609.3|0
1605148420000|2020-11-12 02:33:40|45796.2|45613.4|45796.2|45613.4|45796.2|45613.4|45796.2|45613.4|0
1605148450000|2020-11-12 02:34:10|45800.9|45618.1|45800.9|45618.1|45800.9|45618.1|45800.9|45618.1|0
1605148480000|2020-11-12 02:34:40|45789.9|45607.1|45789.9|45607.1|45789.9|45607.1|45789.9|45607.1|0
1605148510000|2020-11-12 02:35:10|45787.3|45604.5|45787.3|45604.5|45787.3|45604.5|45787.3|45604.5|0
1605148540000|2020-11-12 02:35:40|45808.2|45625.4|45808.2|45625.4|45808.2|45625.4|45808.2|45625.4|0
1605148570000|2020-11-12 02:36:10|45809|45626.2|45809|45626.2|45809|45626.2|45809|45626.2|0
1605148600000|2020-11-12 02:36:40|45802.9|45620.1|45802.9|45620.1|45802.9|45620.1|45802.9|45620.1|0
1605148630000|2020-11-12 02:37:10|45797.4|45614.6|45797.4|45614.6|45797.4|45614.6|45797.4|45614.6|0
1605148660000|2020-11-12 02:37:40|45810.1|45627.3|45810.1|45627.3|45810.1|45627.3|45810.1|45627.3|0
1605148690000|2020-11-12 02:38:10|45810.3|45627.5|45810.3|45627.5|45810.3|45627.5|45810.3|45627.5|0
1605148720000|2020-11-12 02:38:40|45818.1|45635.1|45818.1|45635.1|45818.1|45635.1|45818.1|45635.1|0
1605148750000|2020-11-12 02:39:10|45813.2|45630.4|45813.2|45630.4|45813.2|45630.4|45813.2|45630.4|0
1605148780000|2020-11-12 02:39:40|45815.1|45632.3|45815.1|45632.3|45815.1|45632.3|45815.1|45632.3|0
1605148810000|2020-11-12 02:40:10|45813|45630.2|45813|45630.2|45813|45630.2|45813|45630.2|0
1605148840000|2020-11-12 02:40:40|45808.4|45625.6|45808.4|45625.6|45808.4|45625.6|45808.4|45625.6|0
1605148870000|2020-11-12 02:41:10|45804.6|45621.8|45804.6|45621.8|45804.6|45621.8|45804.6|45621.8|0
1605148900000|2020-11-12 02:41:40|45815.8|45633|45815.8|45633|45815.8|45633|45815.8|45633|0
1605148930000|2020-11-12 02:42:10|45808.4|45625.6|45808.4|45625.6|45808.4|45625.6|45808.4|45625.6|0
1605148960000|2020-11-12 02:42:40|45813.3|45630.5|45813.3|45630.5|45813.3|45630.5|45813.3|45630.5|0
1605148990000|2020-11-12 02:43:10|45800.7|45617.9|45800.7|45617.9|45800.7|45617.9|45800.7|45617.9|0
1605149020000|2020-11-12 02:43:40|45800.6|45617.8|45800.6|45617.8|45800.6|45617.8|45800.6|45617.8|0
1605149050000|2020-11-12 02:44:10|45807.9|45625.1|45807.9|45625.1|45807.9|45625.1|45807.9|45625.1|0
1605149080000|2020-11-12 02:44:40|45806|45623.2|45806|45623.2|45806|45623.2|45806|45623.2|0
1605149110000|2020-11-12 02:45:10|45806.2|45623.4|45806.2|45623.4|45806.2|45623.4|45806.2|45623.4|0
1605149140000|2020-11-12 02:45:40|45779.8|45597|45779.8|45597|45779.8|45597|45779.8|45597|0
1605149170000|2020-11-12 02:46:10|45788.2|45605.4|45788.2|45605.4|45788.2|45605.4|45788.2|45605.4|0
1605149200000|2020-11-12 02:46:40|45797.9|45615.1|45797.9|45615.1|45797.9|45615.1|45797.9|45615.1|0
1605149230000|2020-11-12 02:47:10|45798.4|45615.6|45798.4|45615.6|45798.4|45615.6|45798.4|45615.6|0
1605149260000|2020-11-12 02:47:40|45787.5|45604.7|45787.5|45604.7|45787.5|45604.7|45787.5|45604.7|0
1605149290000|2020-11-12 02:48:10|45793.8|45611|45793.8|45611|45793.8|45611|45793.8|45611|0
1605149320000|2020-11-12 02:48:40|45790.9|45608.1|45790.9|45608.1|45790.9|45608.1|45790.9|45608.1|0
1605149350000|2020-11-12 02:49:10|45777.2|45594.4|45777.2|45594.4|45777.2|45594.4|45777.2|45594.4|0
1605149380000|2020-11-12 02:49:40|45774.1|45591.3|45774.1|45591.3|45774.1|45591.3|45774.1|45591.3|0
1605149410000|2020-11-12 02:50:10|45782.8|45600|45782.8|45600|45782.8|45600|45782.8|45600|0
1605149440000|2020-11-12 02:50:40|45792.6|45609.8|45792.6|45609.8|45792.6|45609.8|45792.6|45609.8|0
1605149470000|2020-11-12 02:51:10|45792.2|45609.4|45792.2|45609.4|45792.2|45609.4|45792.2|45609.4|0
1605149500000|2020-11-12 02:51:40|45798|45615.2|45798|45615.2|45798|45615.2|45798|45615.2|0
1605149530000|2020-11-12 02:52:10|45798.3|45615.5|45798.3|45615.5|45798.3|45615.5|45798.3|45615.5|0
1605149560000|2020-11-12 02:52:40|45798|45615.2|45798|45615.2|45798|45615.2|45798|45615.2|0
1605149590000|2020-11-12 02:53:10|45803.6|45620.8|45803.6|45620.8|45803.6|45620.8|45803.6|45620.8|0
1605149620000|2020-11-12 02:53:40|45782.5|45599.7|45782.5|45599.7|45782.5|45599.7|45782.5|45599.7|0
1605149650000|2020-11-12 02:54:10|45754.1|45571.5|45754.1|45571.5|45754.1|45571.5|45754.1|45571.5|0
1605149680000|2020-11-12 02:54:40|45762|45579.4|45762|45579.4|45762|45579.4|45762|45579.4|0
1605149710000|2020-11-12 02:55:10|45757.5|45574.9|45757.5|45574.9|45757.5|45574.9|45757.5|45574.9|0
1605149740000|2020-11-12 02:55:40|45765.5|45582.9|45765.5|45582.9|45765.5|45582.9|45765.5|45582.9|0
1605149770000|2020-11-12 02:56:10|45768.2|45585.4|45768.2|45585.4|45768.2|45585.4|45768.2|45585.4|0
1605149800000|2020-11-12 02:56:40|45789.8|45607|45789.8|45607|45789.8|45607|45789.8|45607|0
1605149830000|2020-11-12 02:57:10|45783.3|45600.5|45783.3|45600.5|45783.3|45600.5|45783.3|45600.5|0
1605149860000|2020-11-12 02:57:40|45782.1|45599.3|45782.1|45599.3|45782.1|45599.3|45782.1|45599.3|0
1605149890000|2020-11-12 02:58:10|45765.3|45582.7|45765.3|45582.7|45765.3|45582.7|45765.3|45582.7|0
1605149920000|2020-11-12 02:58:40|45773.8|45591|45773.8|45591|45773.8|45591|45773.8|45591|0
1605149950000|2020-11-12 02:59:10|45745.9|45563.3|45745.9|45563.3|45745.9|45563.3|45745.9|45563.3|0
1605149980000|2020-11-12 02:59:40|45755|45572.4|45755|45572.4|45755|45572.4|45755|45572.4|0
1605150010000|2020-11-12 03:00:10|45749.2|45566.6|45749.2|45566.6|45749.2|45566.6|45749.2|45566.6|0
1605150040000|2020-11-12 03:00:40|45757.9|45575.3|45757.9|45575.3|45757.9|45575.3|45757.9|45575.3|0
1605150070000|2020-11-12 03:01:10|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|0
1605150100000|2020-11-12 03:01:40|45744.6|45562|45744.6|45562|45744.6|45562|45744.6|45562|0
1605150130000|2020-11-12 03:02:10|45757.9|45575.3|45757.9|45575.3|45757.9|45575.3|45757.9|45575.3|0
1605150160000|2020-11-12 03:02:40|45761.2|45578.6|45761.2|45578.6|45761.2|45578.6|45761.2|45578.6|0
1605150190000|2020-11-12 03:03:10|45759.4|45576.8|45759.4|45576.8|45759.4|45576.8|45759.4|45576.8|0
1605150220000|2020-11-12 03:03:40|45760.7|45578.1|45760.7|45578.1|45760.7|45578.1|45760.7|45578.1|0
1605150250000|2020-11-12 03:04:10|45762.1|45579.5|45762.1|45579.5|45762.1|45579.5|45762.1|45579.5|0
1605150280000|2020-11-12 03:04:40|45761.8|45579.2|45761.8|45579.2|45761.8|45579.2|45761.8|45579.2|0
1605150310000|2020-11-12 03:05:10|45761|45578.4|45761|45578.4|45761|45578.4|45761|45578.4|0
1605150340000|2020-11-12 03:05:40|45779.4|45596.6|45779.4|45596.6|45779.4|45596.6|45779.4|45596.6|0
1605150370000|2020-11-12 03:06:10|45794.3|45611.5|45794.3|45611.5|45794.3|45611.5|45794.3|45611.5|0
1605150400000|2020-11-12 03:06:40|45777.3|45594.5|45777.3|45594.5|45777.3|45594.5|45777.3|45594.5|0
1605150430000|2020-11-12 03:07:10|45776.2|45593.4|45776.2|45593.4|45776.2|45593.4|45776.2|45593.4|0
1605150460000|2020-11-12 03:07:40|45760|45577.4|45760|45577.4|45760|45577.4|45760|45577.4|0
1605150490000|2020-11-12 03:08:10|45755.7|45573.1|45755.7|45573.1|45755.7|45573.1|45755.7|45573.1|0
1605150520000|2020-11-12 03:08:40|45751.1|45568.5|45751.1|45568.5|45751.1|45568.5|45751.1|45568.5|0
1605150550000|2020-11-12 03:09:10|45756.1|45573.5|45756.1|45573.5|45756.1|45573.5|45756.1|45573.5|0
1605150580000|2020-11-12 03:09:40|45753.7|45571.1|45753.7|45571.1|45753.7|45571.1|45753.7|45571.1|0
1605150610000|2020-11-12 03:10:10|45742.2|45559.6|45742.2|45559.6|45742.2|45559.6|45742.2|45559.6|0
1605150640000|2020-11-12 03:10:40|45741.6|45559|45741.6|45559|45741.6|45559|45741.6|45559|0
1605150670000|2020-11-12 03:11:10|45739.4|45556.8|45739.4|45556.8|45739.4|45556.8|45739.4|45556.8|0
1605150700000|2020-11-12 03:11:40|45731|45548.4|45731|45548.4|45731|45548.4|45731|45548.4|0
1605150730000|2020-11-12 03:12:10|45733.1|45550.5|45733.1|45550.5|45733.1|45550.5|45733.1|45550.5|0
1605150760000|2020-11-12 03:12:40|45731.7|45549.1|45731.7|45549.1|45731.7|45549.1|45731.7|45549.1|0
1605150790000|2020-11-12 03:13:10|45733.8|45551.2|45733.8|45551.2|45733.8|45551.2|45733.8|45551.2|0
1605150820000|2020-11-12 03:13:40|45705.6|45523.2|45705.6|45523.2|45705.6|45523.2|45705.6|45523.2|0
1605150850000|2020-11-12 03:14:10|45708.5|45526.1|45708.5|45526.1|45708.5|45526.1|45708.5|45526.1|0
1605150880000|2020-11-12 03:14:40|45708.9|45526.5|45708.9|45526.5|45708.9|45526.5|45708.9|45526.5|0
1605150910000|2020-11-12 03:15:10|45694.6|45512.2|45694.6|45512.2|45694.6|45512.2|45694.6|45512.2|0
1605150940000|2020-11-12 03:15:40|45683.9|45501.5|45683.9|45501.5|45683.9|45501.5|45683.9|45501.5|0
1605150970000|2020-11-12 03:16:10|45682.1|45499.7|45682.1|45499.7|45682.1|45499.7|45682.1|45499.7|0
1605151000000|2020-11-12 03:16:40|45660.2|45478|45660.2|45478|45660.2|45478|45660.2|45478|0
1605151030000|2020-11-12 03:17:10|45656.2|45474|45656.2|45474|45656.2|45474|45656.2|45474|0
1605151060000|2020-11-12 03:17:40|45658.4|45476.2|45658.4|45476.2|45658.4|45476.2|45658.4|45476.2|0
1605151090000|2020-11-12 03:18:10|45682.4|45500|45682.4|45500|45682.4|45500|45682.4|45500|0
1605151120000|2020-11-12 03:18:40|45673.6|45491.2|45673.6|45491.2|45673.6|45491.2|45673.6|45491.2|0
1605151150000|2020-11-12 03:19:10|45655.9|45473.7|45655.9|45473.7|45655.9|45473.7|45655.9|45473.7|0
1605151180000|2020-11-12 03:19:40|45656|45473.8|45656|45473.8|45656|45473.8|45656|45473.8|0
1605151210000|2020-11-12 03:20:10|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|0
1605151240000|2020-11-12 03:20:40|45643|45460.8|45643|45460.8|45643|45460.8|45643|45460.8|0
1605151270000|2020-11-12 03:21:10|45639.1|45456.9|45639.1|45456.9|45639.1|45456.9|45639.1|45456.9|0
1605151300000|2020-11-12 03:21:40|45631.9|45449.7|45631.9|45449.7|45631.9|45449.7|45631.9|45449.7|0
1605151330000|2020-11-12 03:22:10|45629.1|45446.9|45629.1|45446.9|45629.1|45446.9|45629.1|45446.9|0
1605151360000|2020-11-12 03:22:40|45620.3|45438.1|45620.3|45438.1|45620.3|45438.1|45620.3|45438.1|0
1605151390000|2020-11-12 03:23:10|45596.8|45414.8|45596.8|45414.8|45596.8|45414.8|45596.8|45414.8|0
1605151420000|2020-11-12 03:23:40|45622.8|45440.6|45622.8|45440.6|45622.8|45440.6|45622.8|45440.6|0
1605151450000|2020-11-12 03:24:10|45615.9|45433.9|45615.9|45433.9|45615.9|45433.9|45615.9|45433.9|0
1605151480000|2020-11-12 03:24:40|45607.3|45425.3|45607.3|45425.3|45607.3|45425.3|45607.3|45425.3|0
1605151510000|2020-11-12 03:25:10|45589.7|45407.7|45589.7|45407.7|45589.7|45407.7|45589.7|45407.7|0
1605151540000|2020-11-12 03:25:40|45583|45401|45583|45401|45583|45401|45583|45401|0
1605151570000|2020-11-12 03:26:10|45582.9|45400.9|45582.9|45400.9|45582.9|45400.9|45582.9|45400.9|0
1605151600000|2020-11-12 03:26:40|45588|45406|45588|45406|45588|45406|45588|45406|0
1605151630000|2020-11-12 03:27:10|45585.9|45403.9|45585.9|45403.9|45585.9|45403.9|45585.9|45403.9|0
1605151660000|2020-11-12 03:27:40|45572.2|45390.2|45572.2|45390.2|45572.2|45390.2|45572.2|45390.2|0
1605151690000|2020-11-12 03:28:10|45562|45380.2|45562|45380.2|45562|45380.2|45562|45380.2|0
1605151720000|2020-11-12 03:28:40|45552.5|45370.7|45552.5|45370.7|45552.5|45370.7|45552.5|45370.7|0
1605151750000|2020-11-12 03:29:10|45554.7|45372.9|45554.7|45372.9|45554.7|45372.9|45554.7|45372.9|0
1605151780000|2020-11-12 03:29:40|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|0
1605151810000|2020-11-12 03:30:10|45523.7|45341.9|45523.7|45341.9|45523.7|45341.9|45523.7|45341.9|0
1605151840000|2020-11-12 03:30:40|45498.1|45316.5|45498.1|45316.5|45498.1|45316.5|45498.1|45316.5|0
1605151870000|2020-11-12 03:31:10|45464.5|45283.1|45464.5|45283.1|45464.5|45283.1|45464.5|45283.1|0
1605151900000|2020-11-12 03:31:40|45430.9|45249.5|45430.9|45249.5|45430.9|45249.5|45430.9|45249.5|0
1605151930000|2020-11-12 03:32:10|45393|45211.8|45393|45211.8|45393|45211.8|45393|45211.8|0
1605151960000|2020-11-12 03:32:40|45388.6|45207.4|45388.6|45207.4|45388.6|45207.4|45388.6|45207.4|0
1605151990000|2020-11-12 03:33:10|45390.6|45209.4|45390.6|45209.4|45390.6|45209.4|45390.6|45209.4|0
1605152020000|2020-11-12 03:33:40|45376|45194.8|45376|45194.8|45376|45194.8|45376|45194.8|0
1605152050000|2020-11-12 03:34:10|45372.7|45191.5|45372.7|45191.5|45372.7|45191.5|45372.7|45191.5|0
1605152080000|2020-11-12 03:34:40|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|0
1605152110000|2020-11-12 03:35:10|45426.9|45245.5|45426.9|45245.5|45426.9|45245.5|45426.9|45245.5|0
1605152140000|2020-11-12 03:35:40|45438.4|45257|45438.4|45257|45438.4|45257|45438.4|45257|0
1605152170000|2020-11-12 03:36:10|45446.3|45264.9|45446.3|45264.9|45446.3|45264.9|45446.3|45264.9|0
1605152200000|2020-11-12 03:36:40|45452|45270.6|45452|45270.6|45452|45270.6|45452|45270.6|0
1605152230000|2020-11-12 03:37:10|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|0
1605152260000|2020-11-12 03:37:40|45417.6|45236.2|45417.6|45236.2|45417.6|45236.2|45417.6|45236.2|0
1605152290000|2020-11-12 03:38:10|45383.5|45202.3|45383.5|45202.3|45383.5|45202.3|45383.5|45202.3|0
1605152320000|2020-11-12 03:38:40|45379.1|45197.9|45379.1|45197.9|45379.1|45197.9|45379.1|45197.9|0
1605152350000|2020-11-12 03:39:10|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|0
1605152380000|2020-11-12 03:39:40|45388.2|45207|45388.2|45207|45388.2|45207|45388.2|45207|0
1605152410000|2020-11-12 03:40:10|45393.5|45212.3|45393.5|45212.3|45393.5|45212.3|45393.5|45212.3|0
1605152440000|2020-11-12 03:40:40|45377|45195.8|45377|45195.8|45377|45195.8|45377|45195.8|0
1605152470000|2020-11-12 03:41:10|45373.6|45192.4|45373.6|45192.4|45373.6|45192.4|45373.6|45192.4|0
1605152500000|2020-11-12 03:41:40|45385.9|45204.7|45385.9|45204.7|45385.9|45204.7|45385.9|45204.7|0
1605152530000|2020-11-12 03:42:10|45400.8|45219.6|45400.8|45219.6|45400.8|45219.6|45400.8|45219.6|0
1605152560000|2020-11-12 03:42:40|45424.5|45243.1|45424.5|45243.1|45424.5|45243.1|45424.5|45243.1|0
1605152590000|2020-11-12 03:43:10|45425.8|45244.4|45425.8|45244.4|45425.8|45244.4|45425.8|45244.4|0
1605152620000|2020-11-12 03:43:40|45426.6|45245.2|45426.6|45245.2|45426.6|45245.2|45426.6|45245.2|0
1605152650000|2020-11-12 03:44:10|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|0
1605152680000|2020-11-12 03:44:40|45474.1|45292.5|45474.1|45292.5|45474.1|45292.5|45474.1|45292.5|0
1605152710000|2020-11-12 03:45:10|45523.7|45341.9|45523.7|45341.9|45523.7|45341.9|45523.7|45341.9|0
1605152740000|2020-11-12 03:45:40|45527.4|45345.6|45527.4|45345.6|45527.4|45345.6|45527.4|45345.6|0
1605152770000|2020-11-12 03:46:10|45544.8|45363|45544.8|45363|45544.8|45363|45544.8|45363|0
1605152800000|2020-11-12 03:46:40|45561.2|45379.4|45561.2|45379.4|45561.2|45379.4|45561.2|45379.4|0
1605152830000|2020-11-12 03:47:10|45577.5|45395.5|45577.5|45395.5|45577.5|45395.5|45577.5|45395.5|0
1605152860000|2020-11-12 03:47:40|45543.9|45362.1|45543.9|45362.1|45543.9|45362.1|45543.9|45362.1|0
1605152890000|2020-11-12 03:48:10|45559.3|45377.5|45559.3|45377.5|45559.3|45377.5|45559.3|45377.5|0
1605152920000|2020-11-12 03:48:40|45543.7|45361.9|45543.7|45361.9|45543.7|45361.9|45543.7|45361.9|0
1605152950000|2020-11-12 03:49:10|45528.8|45347|45528.8|45347|45528.8|45347|45528.8|45347|0
1605152980000|2020-11-12 03:49:40|45564.2|45382.4|45564.2|45382.4|45564.2|45382.4|45564.2|45382.4|0
1605153010000|2020-11-12 03:50:10|45563.8|45382|45563.8|45382|45563.8|45382|45563.8|45382|0
1605153040000|2020-11-12 03:50:40|45549.6|45367.8|45549.6|45367.8|45549.6|45367.8|45549.6|45367.8|0
1605153070000|2020-11-12 03:51:10|45540|45358.2|45540|45358.2|45540|45358.2|45540|45358.2|0
1605153100000|2020-11-12 03:51:40|45516.9|45335.1|45516.9|45335.1|45516.9|45335.1|45516.9|45335.1|0
1605153130000|2020-11-12 03:52:10|45521.1|45339.3|45521.1|45339.3|45521.1|45339.3|45521.1|45339.3|0
1605153160000|2020-11-12 03:52:40|45519.8|45338|45519.8|45338|45519.8|45338|45519.8|45338|0
1605153190000|2020-11-12 03:53:10|45526.1|45344.3|45526.1|45344.3|45526.1|45344.3|45526.1|45344.3|0
1605153220000|2020-11-12 03:53:40|45558.3|45376.5|45558.3|45376.5|45558.3|45376.5|45558.3|45376.5|0
1605153250000|2020-11-12 03:54:10|45564.3|45382.5|45564.3|45382.5|45564.3|45382.5|45564.3|45382.5|0
1605153280000|2020-11-12 03:54:40|45541.2|45359.4|45541.2|45359.4|45541.2|45359.4|45541.2|45359.4|0
1605153310000|2020-11-12 03:55:10|45540.2|45358.4|45540.2|45358.4|45540.2|45358.4|45540.2|45358.4|0
1605153340000|2020-11-12 03:55:40|45551.3|45369.5|45551.3|45369.5|45551.3|45369.5|45551.3|45369.5|0
1605153370000|2020-11-12 03:56:10|45543|45361.2|45543|45361.2|45543|45361.2|45543|45361.2|0
1605153400000|2020-11-12 03:56:40|45568.3|45386.3|45568.3|45386.3|45568.3|45386.3|45568.3|45386.3|0
1605153430000|2020-11-12 03:57:10|45555|45373.2|45555|45373.2|45555|45373.2|45555|45373.2|0
1605153460000|2020-11-12 03:57:40|45562.3|45380.5|45562.3|45380.5|45562.3|45380.5|45562.3|45380.5|0
1605153490000|2020-11-12 03:58:10|45565.6|45383.8|45565.6|45383.8|45565.6|45383.8|45565.6|45383.8|0
1605153520000|2020-11-12 03:58:40|45574.7|45392.7|45574.7|45392.7|45574.7|45392.7|45574.7|45392.7|0
1605153550000|2020-11-12 03:59:10|45568|45386|45568|45386|45568|45386|45568|45386|0
1605153580000|2020-11-12 03:59:40|45602.5|45420.5|45602.5|45420.5|45602.5|45420.5|45602.5|45420.5|0
1605153610000|2020-11-12 04:00:10|45600.5|45418.5|45600.5|45418.5|45600.5|45418.5|45600.5|45418.5|0
1605153640000|2020-11-12 04:00:40|45605|45423|45605|45423|45605|45423|45605|45423|0
1605153670000|2020-11-12 04:01:10|45607.4|45425.4|45607.4|45425.4|45607.4|45425.4|45607.4|45425.4|0
1605153700000|2020-11-12 04:01:40|45612.3|45430.3|45612.3|45430.3|45612.3|45430.3|45612.3|45430.3|0
1605153730000|2020-11-12 04:02:10|45611.2|45429.2|45611.2|45429.2|45611.2|45429.2|45611.2|45429.2|0
1605153760000|2020-11-12 04:02:40|45603.3|45421.3|45603.3|45421.3|45603.3|45421.3|45603.3|45421.3|0
1605153790000|2020-11-12 04:03:10|45607.4|45425.4|45607.4|45425.4|45607.4|45425.4|45607.4|45425.4|0
1605153820000|2020-11-12 04:03:40|45594.5|45412.5|45594.5|45412.5|45594.5|45412.5|45594.5|45412.5|0
1605153850000|2020-11-12 04:04:10|45597.5|45415.5|45597.5|45415.5|45597.5|45415.5|45597.5|45415.5|0
1605153880000|2020-11-12 04:04:40|45617.2|45435|45617.2|45435|45617.2|45435|45617.2|45435|0
1605153910000|2020-11-12 04:05:10|45638.7|45456.5|45638.7|45456.5|45638.7|45456.5|45638.7|45456.5|0
1605153940000|2020-11-12 04:05:40|45641.1|45458.9|45641.1|45458.9|45641.1|45458.9|45641.1|45458.9|0
1605153970000|2020-11-12 04:06:10|45640|45457.8|45640|45457.8|45640|45457.8|45640|45457.8|0
1605154000000|2020-11-12 04:06:40|45632.1|45449.9|45632.1|45449.9|45632.1|45449.9|45632.1|45449.9|0
1605154030000|2020-11-12 04:07:10|45627.3|45445.1|45627.3|45445.1|45627.3|45445.1|45627.3|45445.1|0
1605154060000|2020-11-12 04:07:40|45624.5|45442.3|45624.5|45442.3|45624.5|45442.3|45624.5|45442.3|0
1605154090000|2020-11-12 04:08:10|45634.9|45452.7|45634.9|45452.7|45634.9|45452.7|45634.9|45452.7|0
1605154120000|2020-11-12 04:08:40|45621.1|45438.9|45621.1|45438.9|45621.1|45438.9|45621.1|45438.9|0
1605154150000|2020-11-12 04:09:10|45621.2|45439|45621.2|45439|45621.2|45439|45621.2|45439|0
1605154180000|2020-11-12 04:09:40|45618.3|45436.1|45618.3|45436.1|45618.3|45436.1|45618.3|45436.1|0
1605154210000|2020-11-12 04:10:10|45616.8|45434.6|45616.8|45434.6|45616.8|45434.6|45616.8|45434.6|0
1605154240000|2020-11-12 04:10:40|45633.1|45450.9|45633.1|45450.9|45633.1|45450.9|45633.1|45450.9|0
1605154270000|2020-11-12 04:11:10|45647.2|45465|45647.2|45465|45647.2|45465|45647.2|45465|0
1605154300000|2020-11-12 04:11:40|45641.1|45458.9|45641.1|45458.9|45641.1|45458.9|45641.1|45458.9|0
1605154330000|2020-11-12 04:12:10|45631|45448.8|45631|45448.8|45631|45448.8|45631|45448.8|0
1605154360000|2020-11-12 04:12:40|45635.7|45453.5|45635.7|45453.5|45635.7|45453.5|45635.7|45453.5|0
1605154390000|2020-11-12 04:13:10|45626.3|45444.1|45626.3|45444.1|45626.3|45444.1|45626.3|45444.1|0
1605154420000|2020-11-12 04:13:40|45615.9|45433.9|45615.9|45433.9|45615.9|45433.9|45615.9|45433.9|0
1605154450000|2020-11-12 04:14:10|45615|45433|45615|45433|45615|45433|45615|45433|0
1605154480000|2020-11-12 04:14:40|45601.6|45419.6|45601.6|45419.6|45601.6|45419.6|45601.6|45419.6|0
1605154510000|2020-11-12 04:15:10|45576.9|45394.9|45576.9|45394.9|45576.9|45394.9|45576.9|45394.9|0
1605154540000|2020-11-12 04:15:40|45553.8|45372|45553.8|45372|45553.8|45372|45553.8|45372|0
1605154570000|2020-11-12 04:16:10|45597.4|45415.4|45597.4|45415.4|45597.4|45415.4|45597.4|45415.4|0
1605154600000|2020-11-12 04:16:40|45612.4|45430.4|45612.4|45430.4|45612.4|45430.4|45612.4|45430.4|0
1605154630000|2020-11-12 04:17:10|45627.2|45445|45627.2|45445|45627.2|45445|45627.2|45445|0
1605154660000|2020-11-12 04:17:40|45617.1|45434.9|45617.1|45434.9|45617.1|45434.9|45617.1|45434.9|0
1605154690000|2020-11-12 04:18:10|45612|45430|45612|45430|45612|45430|45612|45430|0
1605154720000|2020-11-12 04:18:40|45600.3|45418.3|45600.3|45418.3|45600.3|45418.3|45600.3|45418.3|0
1605154750000|2020-11-12 04:19:10|45619.7|45437.5|45619.7|45437.5|45619.7|45437.5|45619.7|45437.5|0
1605154780000|2020-11-12 04:19:40|45627.7|45445.5|45627.7|45445.5|45627.7|45445.5|45627.7|45445.5|0
1605154810000|2020-11-12 04:20:10|45632.9|45450.7|45632.9|45450.7|45632.9|45450.7|45632.9|45450.7|0
1605154840000|2020-11-12 04:20:40|45648.1|45465.9|45648.1|45465.9|45648.1|45465.9|45648.1|45465.9|0
1605154870000|2020-11-12 04:21:10|45641|45458.8|45641|45458.8|45641|45458.8|45641|45458.8|0
1605154900000|2020-11-12 04:21:40|45623.5|45441.3|45623.5|45441.3|45623.5|45441.3|45623.5|45441.3|0
1605154930000|2020-11-12 04:22:10|45604.4|45422.4|45604.4|45422.4|45604.4|45422.4|45604.4|45422.4|0
1605154960000|2020-11-12 04:22:40|45621.2|45439|45621.2|45439|45621.2|45439|45621.2|45439|0
1605154990000|2020-11-12 04:23:10|45626.9|45444.7|45626.9|45444.7|45626.9|45444.7|45626.9|45444.7|0
1605155020000|2020-11-12 04:23:40|45631.7|45449.5|45631.7|45449.5|45631.7|45449.5|45631.7|45449.5|0
1605155050000|2020-11-12 04:24:10|45649|45466.8|45649|45466.8|45649|45466.8|45649|45466.8|0
1605155080000|2020-11-12 04:24:40|45673.8|45491.4|45673.8|45491.4|45673.8|45491.4|45673.8|45491.4|0
1605155110000|2020-11-12 04:25:10|45674|45491.6|45674|45491.6|45674|45491.6|45674|45491.6|0
1605155140000|2020-11-12 04:25:40|45676.2|45493.8|45676.2|45493.8|45676.2|45493.8|45676.2|45493.8|0
1605155170000|2020-11-12 04:26:10|45675.5|45493.1|45675.5|45493.1|45675.5|45493.1|45675.5|45493.1|0
1605155200000|2020-11-12 04:26:40|45677.5|45495.1|45677.5|45495.1|45677.5|45495.1|45677.5|45495.1|0
1605155230000|2020-11-12 04:27:10|45686|45503.6|45686|45503.6|45686|45503.6|45686|45503.6|0
1605155260000|2020-11-12 04:27:40|45667|45484.6|45667|45484.6|45667|45484.6|45667|45484.6|0
1605155290000|2020-11-12 04:28:10|45659.6|45477.4|45659.6|45477.4|45659.6|45477.4|45659.6|45477.4|0
1605155320000|2020-11-12 04:28:40|45655.6|45473.4|45655.6|45473.4|45655.6|45473.4|45655.6|45473.4|0
1605155350000|2020-11-12 04:29:10|45645.7|45463.5|45645.7|45463.5|45645.7|45463.5|45645.7|45463.5|0
1605155380000|2020-11-12 04:29:40|45657.1|45474.9|45657.1|45474.9|45657.1|45474.9|45657.1|45474.9|0
1605155410000|2020-11-12 04:30:10|45668.6|45486.2|45668.6|45486.2|45668.6|45486.2|45668.6|45486.2|0
1605155440000|2020-11-12 04:30:40|45663.2|45481|45663.2|45481|45663.2|45481|45663.2|45481|0
1605155470000|2020-11-12 04:31:10|45671.3|45488.9|45671.3|45488.9|45671.3|45488.9|45671.3|45488.9|0
1605155500000|2020-11-12 04:31:40|45654.1|45471.9|45654.1|45471.9|45654.1|45471.9|45654.1|45471.9|0
1605155530000|2020-11-12 04:32:10|45626.2|45444|45626.2|45444|45626.2|45444|45626.2|45444|0
1605155560000|2020-11-12 04:32:40|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|0
1605155590000|2020-11-12 04:33:10|45632|45449.8|45632|45449.8|45632|45449.8|45632|45449.8|0
1605155620000|2020-11-12 04:33:40|45628|45445.8|45628|45445.8|45628|45445.8|45628|45445.8|0
1605155650000|2020-11-12 04:34:10|45624.1|45441.9|45624.1|45441.9|45624.1|45441.9|45624.1|45441.9|0
1605155680000|2020-11-12 04:34:40|45634.9|45452.7|45634.9|45452.7|45634.9|45452.7|45634.9|45452.7|0
1605155710000|2020-11-12 04:35:10|45637.4|45455.2|45637.4|45455.2|45637.4|45455.2|45637.4|45455.2|0
1605155740000|2020-11-12 04:35:40|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|0
1605155770000|2020-11-12 04:36:10|45650|45467.8|45650|45467.8|45650|45467.8|45650|45467.8|0
1605155800000|2020-11-12 04:36:40|45656.5|45474.3|45656.5|45474.3|45656.5|45474.3|45656.5|45474.3|0
1605155830000|2020-11-12 04:37:10|45655.4|45473.2|45655.4|45473.2|45655.4|45473.2|45655.4|45473.2|0
1605155860000|2020-11-12 04:37:40|45630.7|45448.5|45630.7|45448.5|45630.7|45448.5|45630.7|45448.5|0
1605155890000|2020-11-12 04:38:10|45625.5|45443.3|45625.5|45443.3|45625.5|45443.3|45625.5|45443.3|0
1605155920000|2020-11-12 04:38:40|45629.7|45447.5|45629.7|45447.5|45629.7|45447.5|45629.7|45447.5|0
1605155950000|2020-11-12 04:39:10|45618.5|45436.3|45618.5|45436.3|45618.5|45436.3|45618.5|45436.3|0
1605155980000|2020-11-12 04:39:40|45600.3|45418.3|45600.3|45418.3|45600.3|45418.3|45600.3|45418.3|0
1605156010000|2020-11-12 04:40:10|45598.9|45416.9|45598.9|45416.9|45598.9|45416.9|45598.9|45416.9|0
1605156040000|2020-11-12 04:40:40|45609.4|45427.4|45609.4|45427.4|45609.4|45427.4|45609.4|45427.4|0
1605156070000|2020-11-12 04:41:10|45594.6|45412.6|45594.6|45412.6|45594.6|45412.6|45594.6|45412.6|0
1605156100000|2020-11-12 04:41:40|45589.3|45407.3|45589.3|45407.3|45589.3|45407.3|45589.3|45407.3|0
1605156130000|2020-11-12 04:42:10|45578.5|45396.5|45578.5|45396.5|45578.5|45396.5|45578.5|45396.5|0
1605156160000|2020-11-12 04:42:40|45584.2|45402.2|45584.2|45402.2|45584.2|45402.2|45584.2|45402.2|0
1605156190000|2020-11-12 04:43:10|45576.6|45394.6|45576.6|45394.6|45576.6|45394.6|45576.6|45394.6|0
1605156220000|2020-11-12 04:43:40|45574.8|45392.8|45574.8|45392.8|45574.8|45392.8|45574.8|45392.8|0
1605156250000|2020-11-12 04:44:10|45574.1|45392.1|45574.1|45392.1|45574.1|45392.1|45574.1|45392.1|0
1605156280000|2020-11-12 04:44:40|45586.5|45404.5|45586.5|45404.5|45586.5|45404.5|45586.5|45404.5|0
1605156310000|2020-11-12 04:45:10|45582|45400|45582|45400|45582|45400|45582|45400|0
1605156340000|2020-11-12 04:45:40|45601|45419|45601|45419|45601|45419|45601|45419|0
1605156370000|2020-11-12 04:46:10|45594.6|45412.6|45594.6|45412.6|45594.6|45412.6|45594.6|45412.6|0
1605156400000|2020-11-12 04:46:40|45592.8|45410.8|45592.8|45410.8|45592.8|45410.8|45592.8|45410.8|0
1605156430000|2020-11-12 04:47:10|45570.8|45388.8|45570.8|45388.8|45570.8|45388.8|45570.8|45388.8|0
1605156460000|2020-11-12 04:47:40|45574.1|45392.1|45574.1|45392.1|45574.1|45392.1|45574.1|45392.1|0
1605156490000|2020-11-12 04:48:10|45583.4|45401.4|45583.4|45401.4|45583.4|45401.4|45583.4|45401.4|0
1605156520000|2020-11-12 04:48:40|45595.9|45413.9|45595.9|45413.9|45595.9|45413.9|45595.9|45413.9|0
1605156550000|2020-11-12 04:49:10|45592.7|45410.7|45592.7|45410.7|45592.7|45410.7|45592.7|45410.7|0
1605156580000|2020-11-12 04:49:40|45608.9|45426.9|45608.9|45426.9|45608.9|45426.9|45608.9|45426.9|0
1605156610000|2020-11-12 04:50:10|45597.3|45415.3|45597.3|45415.3|45597.3|45415.3|45597.3|45415.3|0
1605156640000|2020-11-12 04:50:40|45576.2|45394.2|45576.2|45394.2|45576.2|45394.2|45576.2|45394.2|0
1605156670000|2020-11-12 04:51:10|45584.4|45402.4|45584.4|45402.4|45584.4|45402.4|45584.4|45402.4|0
1605156700000|2020-11-12 04:51:40|45608.3|45426.3|45608.3|45426.3|45608.3|45426.3|45608.3|45426.3|0
1605156730000|2020-11-12 04:52:10|45581.1|45399.1|45581.1|45399.1|45581.1|45399.1|45581.1|45399.1|0
1605156760000|2020-11-12 04:52:40|45548.7|45366.9|45548.7|45366.9|45548.7|45366.9|45548.7|45366.9|0
1605156790000|2020-11-12 04:53:10|45520.2|45338.4|45520.2|45338.4|45520.2|45338.4|45520.2|45338.4|0
1605156820000|2020-11-12 04:53:40|45513.1|45331.5|45513.1|45331.5|45513.1|45331.5|45513.1|45331.5|0
1605156850000|2020-11-12 04:54:10|45528.4|45346.6|45528.4|45346.6|45528.4|45346.6|45528.4|45346.6|0
1605156880000|2020-11-12 04:54:40|45525|45343.2|45525|45343.2|45525|45343.2|45525|45343.2|0
1605156910000|2020-11-12 04:55:10|45512.2|45330.6|45512.2|45330.6|45512.2|45330.6|45512.2|45330.6|0
1605156940000|2020-11-12 04:55:40|45532.5|45350.7|45532.5|45350.7|45532.5|45350.7|45532.5|45350.7|0
1605156970000|2020-11-12 04:56:10|45521.8|45340|45521.8|45340|45521.8|45340|45521.8|45340|0
1605157000000|2020-11-12 04:56:40|45535.5|45353.7|45535.5|45353.7|45535.5|45353.7|45535.5|45353.7|0
1605157030000|2020-11-12 04:57:10|45555|45373.2|45555|45373.2|45555|45373.2|45555|45373.2|0
1605157060000|2020-11-12 04:57:40|45546.5|45364.7|45546.5|45364.7|45546.5|45364.7|45546.5|45364.7|0
1605157090000|2020-11-12 04:58:10|45552.9|45371.1|45552.9|45371.1|45552.9|45371.1|45552.9|45371.1|0
1605157120000|2020-11-12 04:58:40|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|0
1605157150000|2020-11-12 04:59:10|45516.1|45334.3|45516.1|45334.3|45516.1|45334.3|45516.1|45334.3|0
1605157180000|2020-11-12 04:59:40|45529|45347.2|45529|45347.2|45529|45347.2|45529|45347.2|0
1605222610000|2020-11-12 23:10:10|45821.7|45638.7|45821.7|45638.7|45821.7|45638.7|45821.7|45638.7|0
1605222640000|2020-11-12 23:10:40|45752.3|45569.7|45752.3|45569.7|45752.3|45569.7|45752.3|45569.7|0
1605222670000|2020-11-12 23:11:10|45807|45624.2|45807|45624.2|45807|45624.2|45807|45624.2|0
1605222700000|2020-11-12 23:11:40|45809.1|45626.3|45809.1|45626.3|45809.1|45626.3|45809.1|45626.3|0
1605222730000|2020-11-12 23:12:10|45837.5|45654.5|45837.5|45654.5|45837.5|45654.5|45837.5|45654.5|0
1605222760000|2020-11-12 23:12:40|45833|45650|45833|45650|45833|45650|45833|45650|0
1605222790000|2020-11-12 23:13:10|45841.1|45658.1|45841.1|45658.1|45841.1|45658.1|45841.1|45658.1|0
1605222820000|2020-11-12 23:13:40|45817|45634|45817|45634|45817|45634|45817|45634|0
1605222850000|2020-11-12 23:14:10|45815|45632.2|45815|45632.2|45815|45632.2|45815|45632.2|0
1605222880000|2020-11-12 23:14:40|45783.4|45600.6|45783.4|45600.6|45783.4|45600.6|45783.4|45600.6|0
1605222910000|2020-11-12 23:15:10|45780.5|45597.7|45780.5|45597.7|45780.5|45597.7|45780.5|45597.7|0
1605222940000|2020-11-12 23:15:40|45774.7|45591.9|45774.7|45591.9|45774.7|45591.9|45774.7|45591.9|0
1605222970000|2020-11-12 23:16:10|45747.3|45564.7|45747.3|45564.7|45747.3|45564.7|45747.3|45564.7|0
1605223000000|2020-11-12 23:16:40|45736.2|45553.6|45736.2|45553.6|45736.2|45553.6|45736.2|45553.6|0
1605223030000|2020-11-12 23:17:10|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|0
1605223060000|2020-11-12 23:17:40|45745.7|45563.1|45745.7|45563.1|45745.7|45563.1|45745.7|45563.1|0
1605223090000|2020-11-12 23:18:10|45768.7|45585.9|45768.7|45585.9|45768.7|45585.9|45768.7|45585.9|0
1605223120000|2020-11-12 23:18:40|45751.3|45568.7|45751.3|45568.7|45751.3|45568.7|45751.3|45568.7|0
1605223150000|2020-11-12 23:19:10|45750.1|45567.5|45750.1|45567.5|45750.1|45567.5|45750.1|45567.5|0
1605223180000|2020-11-12 23:19:40|45646|45463.8|45646|45463.8|45646|45463.8|45646|45463.8|0
1605223210000|2020-11-12 23:20:10|45657.9|45475.7|45657.9|45475.7|45657.9|45475.7|45657.9|45475.7|0
1605223240000|2020-11-12 23:20:40|45687.4|45505|45687.4|45505|45687.4|45505|45687.4|45505|0
1605223270000|2020-11-12 23:21:10|45673.9|45491.5|45673.9|45491.5|45673.9|45491.5|45673.9|45491.5|0
1605223300000|2020-11-12 23:21:40|45689.3|45506.9|45689.3|45506.9|45689.3|45506.9|45689.3|45506.9|0
1605223330000|2020-11-12 23:22:10|45699.6|45517.2|45699.6|45517.2|45699.6|45517.2|45699.6|45517.2|0
1605223360000|2020-11-12 23:22:40|45721.3|45538.7|45721.3|45538.7|45721.3|45538.7|45721.3|45538.7|0
1605223390000|2020-11-12 23:23:10|45726.4|45543.8|45726.4|45543.8|45726.4|45543.8|45726.4|45543.8|0
1605223420000|2020-11-12 23:23:40|45708.6|45526.2|45708.6|45526.2|45708.6|45526.2|45708.6|45526.2|0
1605223450000|2020-11-12 23:24:10|45697.9|45515.5|45697.9|45515.5|45697.9|45515.5|45697.9|45515.5|0
1605223480000|2020-11-12 23:24:40|45702.7|45520.3|45702.7|45520.3|45702.7|45520.3|45702.7|45520.3|0
1605223510000|2020-11-12 23:25:10|45672.4|45490|45672.4|45490|45672.4|45490|45672.4|45490|0
1605223540000|2020-11-12 23:25:40|45725.8|45543.2|45725.8|45543.2|45725.8|45543.2|45725.8|45543.2|0
1605223570000|2020-11-12 23:26:10|45720.5|45537.9|45720.5|45537.9|45720.5|45537.9|45720.5|45537.9|0
1605223600000|2020-11-12 23:26:40|45705.3|45522.9|45705.3|45522.9|45705.3|45522.9|45705.3|45522.9|0
1605223630000|2020-11-12 23:27:10|45712.7|45530.3|45712.7|45530.3|45712.7|45530.3|45712.7|45530.3|0
1605223660000|2020-11-12 23:27:40|45728.9|45546.3|45728.9|45546.3|45728.9|45546.3|45728.9|45546.3|0
1605223690000|2020-11-12 23:28:10|45729.4|45546.8|45729.4|45546.8|45729.4|45546.8|45729.4|45546.8|0
1605223720000|2020-11-12 23:28:40|45721|45538.4|45721|45538.4|45721|45538.4|45721|45538.4|0
1605223750000|2020-11-12 23:29:10|45722.6|45540|45722.6|45540|45722.6|45540|45722.6|45540|0
1605223780000|2020-11-12 23:29:40|45725.5|45542.9|45725.5|45542.9|45725.5|45542.9|45725.5|45542.9|0
1605223810000|2020-11-12 23:30:10|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|0
1605223840000|2020-11-12 23:30:40|45725.8|45543.2|45725.8|45543.2|45725.8|45543.2|45725.8|45543.2|0
1605223870000|2020-11-12 23:31:10|45728.6|45546|45728.6|45546|45728.6|45546|45728.6|45546|0
1605223900000|2020-11-12 23:31:40|45719.3|45536.7|45719.3|45536.7|45719.3|45536.7|45719.3|45536.7|0
1605223930000|2020-11-12 23:32:10|45718|45535.4|45718|45535.4|45718|45535.4|45718|45535.4|0
1605223960000|2020-11-12 23:32:40|45723.1|45540.5|45723.1|45540.5|45723.1|45540.5|45723.1|45540.5|0
1605223990000|2020-11-12 23:33:10|45701.2|45518.8|45701.2|45518.8|45701.2|45518.8|45701.2|45518.8|0
1605224020000|2020-11-12 23:33:40|45678.7|45496.3|45678.7|45496.3|45678.7|45496.3|45678.7|45496.3|0
1605224050000|2020-11-12 23:34:10|45682.5|45500.1|45682.5|45500.1|45682.5|45500.1|45682.5|45500.1|0
1605224080000|2020-11-12 23:34:40|45675.7|45493.3|45675.7|45493.3|45675.7|45493.3|45675.7|45493.3|0
1605224110000|2020-11-12 23:35:10|45695.8|45513.4|45695.8|45513.4|45695.8|45513.4|45695.8|45513.4|0
1605224140000|2020-11-12 23:35:40|45697.5|45515.1|45697.5|45515.1|45697.5|45515.1|45697.5|45515.1|0
1605224170000|2020-11-12 23:36:10|45688|45505.6|45688|45505.6|45688|45505.6|45688|45505.6|0
1605224200000|2020-11-12 23:36:40|45692.5|45510.1|45692.5|45510.1|45692.5|45510.1|45692.5|45510.1|0
1605224230000|2020-11-12 23:37:10|45703.2|45520.8|45703.2|45520.8|45703.2|45520.8|45703.2|45520.8|0
1605224260000|2020-11-12 23:37:40|45701.9|45519.5|45701.9|45519.5|45701.9|45519.5|45701.9|45519.5|0
1605224290000|2020-11-12 23:38:10|45711|45528.6|45711|45528.6|45711|45528.6|45711|45528.6|0
1605224320000|2020-11-12 23:38:40|45697.2|45514.8|45697.2|45514.8|45697.2|45514.8|45697.2|45514.8|0
1605224350000|2020-11-12 23:39:10|45699.7|45517.3|45699.7|45517.3|45699.7|45517.3|45699.7|45517.3|0
1605224380000|2020-11-12 23:39:40|45694.1|45511.7|45694.1|45511.7|45694.1|45511.7|45694.1|45511.7|0
1605224410000|2020-11-12 23:40:10|45684.7|45502.3|45684.7|45502.3|45684.7|45502.3|45684.7|45502.3|0
1605224440000|2020-11-12 23:40:40|45678.1|45495.7|45678.1|45495.7|45678.1|45495.7|45678.1|45495.7|0
1605224470000|2020-11-12 23:41:10|45680.2|45497.8|45680.2|45497.8|45680.2|45497.8|45680.2|45497.8|0
1605224500000|2020-11-12 23:41:40|45675.8|45493.4|45675.8|45493.4|45675.8|45493.4|45675.8|45493.4|0
1605224530000|2020-11-12 23:42:10|45689|45506.6|45689|45506.6|45689|45506.6|45689|45506.6|0
1605224560000|2020-11-12 23:42:40|45689.9|45507.5|45689.9|45507.5|45689.9|45507.5|45689.9|45507.5|0
1605224590000|2020-11-12 23:43:10|45686.8|45504.4|45686.8|45504.4|45686.8|45504.4|45686.8|45504.4|0
1605224620000|2020-11-12 23:43:40|45680.6|45498.2|45680.6|45498.2|45680.6|45498.2|45680.6|45498.2|0
1605224650000|2020-11-12 23:44:10|45677.5|45495.1|45677.5|45495.1|45677.5|45495.1|45677.5|45495.1|0
1605224680000|2020-11-12 23:44:40|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|0
1605224710000|2020-11-12 23:45:10|45644.3|45462.1|45644.3|45462.1|45644.3|45462.1|45644.3|45462.1|0
1605224740000|2020-11-12 23:45:40|45634.5|45452.3|45634.5|45452.3|45634.5|45452.3|45634.5|45452.3|0
1605224770000|2020-11-12 23:46:10|45631.3|45449.1|45631.3|45449.1|45631.3|45449.1|45631.3|45449.1|0
1605224800000|2020-11-12 23:46:40|45611.1|45429.1|45611.1|45429.1|45611.1|45429.1|45611.1|45429.1|0
1605224860000|2020-11-12 23:47:40|45620.4|45438.2|45620.4|45438.2|45620.4|45438.2|45620.4|45438.2|0
1605224890000|2020-11-12 23:48:10|45651.2|45469|45651.2|45469|45651.2|45469|45651.2|45469|0
1605224920000|2020-11-12 23:48:40|45632.2|45450|45632.2|45450|45632.2|45450|45632.2|45450|0
1605224950000|2020-11-12 23:49:10|45639.6|45457.4|45639.6|45457.4|45639.6|45457.4|45639.6|45457.4|0
1605224980000|2020-11-12 23:49:40|45651|45468.8|45651|45468.8|45651|45468.8|45651|45468.8|0
1605225010000|2020-11-12 23:50:10|45636.6|45454.4|45636.6|45454.4|45636.6|45454.4|45636.6|45454.4|0
1605225040000|2020-11-12 23:50:40|45634.2|45452|45634.2|45452|45634.2|45452|45634.2|45452|0
1605225070000|2020-11-12 23:51:10|45630.6|45448.4|45630.6|45448.4|45630.6|45448.4|45630.6|45448.4|0
1605225100000|2020-11-12 23:51:40|45627.2|45445|45627.2|45445|45627.2|45445|45627.2|45445|0
1605225130000|2020-11-12 23:52:10|45630.7|45448.5|45630.7|45448.5|45630.7|45448.5|45630.7|45448.5|0
1605225160000|2020-11-12 23:52:40|45617.9|45435.7|45617.9|45435.7|45617.9|45435.7|45617.9|45435.7|0
1605225190000|2020-11-12 23:53:10|45592.8|45410.8|45592.8|45410.8|45592.8|45410.8|45592.8|45410.8|0
1605225220000|2020-11-12 23:53:40|45591.2|45409.2|45591.2|45409.2|45591.2|45409.2|45591.2|45409.2|0
1605225250000|2020-11-12 23:54:10|45584.9|45402.9|45584.9|45402.9|45584.9|45402.9|45584.9|45402.9|0
1605225280000|2020-11-12 23:54:40|45575.2|45393.2|45575.2|45393.2|45575.2|45393.2|45575.2|45393.2|0
1605225310000|2020-11-12 23:55:10|45560.9|45379.1|45560.9|45379.1|45560.9|45379.1|45560.9|45379.1|0
1605225340000|2020-11-12 23:55:40|45568.4|45386.4|45568.4|45386.4|45568.4|45386.4|45568.4|45386.4|0
1605225370000|2020-11-12 23:56:10|45578.5|45396.5|45578.5|45396.5|45578.5|45396.5|45578.5|45396.5|0
1605225400000|2020-11-12 23:56:40|45589.2|45407.2|45589.2|45407.2|45589.2|45407.2|45589.2|45407.2|0
1605225430000|2020-11-12 23:57:10|45595.2|45413.2|45595.2|45413.2|45595.2|45413.2|45595.2|45413.2|0
1605225460000|2020-11-12 23:57:40|45567.6|45385.6|45567.6|45385.6|45567.6|45385.6|45567.6|45385.6|0
1605225490000|2020-11-12 23:58:10|45573.7|45391.7|45573.7|45391.7|45573.7|45391.7|45573.7|45391.7|0
1605225520000|2020-11-12 23:58:40|45596.2|45414.2|45596.2|45414.2|45596.2|45414.2|45596.2|45414.2|0
1605225550000|2020-11-12 23:59:10|45557.5|45375.7|45557.5|45375.7|45557.5|45375.7|45557.5|45375.7|0
1605225580000|2020-11-12 23:59:40|45582.9|45400.9|45582.9|45400.9|45582.9|45400.9|45582.9|45400.9|0
1605225610000|2020-11-13 00:00:10|45599.2|45417.2|45599.2|45417.2|45599.2|45417.2|45599.2|45417.2|0
1605225640000|2020-11-13 00:00:40|45636.7|45454.5|45636.7|45454.5|45636.7|45454.5|45636.7|45454.5|0
1605225670000|2020-11-13 00:01:10|45595|45413|45595|45413|45595|45413|45595|45413|0
1605225700000|2020-11-13 00:01:40|45590.9|45408.9|45590.9|45408.9|45590.9|45408.9|45590.9|45408.9|0
1605225730000|2020-11-13 00:02:10|45579.2|45397.2|45579.2|45397.2|45579.2|45397.2|45579.2|45397.2|0
1605225760000|2020-11-13 00:02:40|45598.8|45416.8|45598.8|45416.8|45598.8|45416.8|45598.8|45416.8|0
1605225790000|2020-11-13 00:03:10|45579.7|45397.7|45579.7|45397.7|45579.7|45397.7|45579.7|45397.7|0
1605225820000|2020-11-13 00:03:40|45590.8|45408.8|45590.8|45408.8|45590.8|45408.8|45590.8|45408.8|0
1605225850000|2020-11-13 00:04:10|45593.4|45411.4|45593.4|45411.4|45593.4|45411.4|45593.4|45411.4|0
1605225880000|2020-11-13 00:04:40|45603.9|45421.9|45603.9|45421.9|45603.9|45421.9|45603.9|45421.9|0
1605225910000|2020-11-13 00:05:10|45598.9|45416.9|45598.9|45416.9|45598.9|45416.9|45598.9|45416.9|0
1605225940000|2020-11-13 00:05:40|45611.6|45429.6|45611.6|45429.6|45611.6|45429.6|45611.6|45429.6|0
1605225970000|2020-11-13 00:06:10|45586.4|45404.4|45586.4|45404.4|45586.4|45404.4|45586.4|45404.4|0
1605226000000|2020-11-13 00:06:40|45557.7|45375.9|45557.7|45375.9|45557.7|45375.9|45557.7|45375.9|0
1605226030000|2020-11-13 00:07:10|45489.7|45308.1|45489.7|45308.1|45489.7|45308.1|45489.7|45308.1|0
1605226060000|2020-11-13 00:07:40|45523.4|45341.6|45523.4|45341.6|45523.4|45341.6|45523.4|45341.6|0
1605226090000|2020-11-13 00:08:10|45522.4|45340.6|45522.4|45340.6|45522.4|45340.6|45522.4|45340.6|0
1605226120000|2020-11-13 00:08:40|45521.6|45339.8|45521.6|45339.8|45521.6|45339.8|45521.6|45339.8|0
1605226150000|2020-11-13 00:09:10|45561.8|45380|45561.8|45380|45561.8|45380|45561.8|45380|0
1605226180000|2020-11-13 00:09:40|45582.9|45400.9|45582.9|45400.9|45582.9|45400.9|45582.9|45400.9|0
1605226210000|2020-11-13 00:10:10|45607|45425|45607|45425|45607|45425|45607|45425|0
1605226240000|2020-11-13 00:10:40|45587.7|45405.7|45587.7|45405.7|45587.7|45405.7|45587.7|45405.7|0
1605226270000|2020-11-13 00:11:10|45583.2|45401.2|45583.2|45401.2|45583.2|45401.2|45583.2|45401.2|0
1605226300000|2020-11-13 00:11:40|45597.6|45415.6|45597.6|45415.6|45597.6|45415.6|45597.6|45415.6|0
1605226330000|2020-11-13 00:12:10|45569|45387|45569|45387|45569|45387|45569|45387|0
1605226360000|2020-11-13 00:12:40|45591.8|45409.8|45591.8|45409.8|45591.8|45409.8|45591.8|45409.8|0
1605226390000|2020-11-13 00:13:10|45594.9|45412.9|45594.9|45412.9|45594.9|45412.9|45594.9|45412.9|0
1605226420000|2020-11-13 00:13:40|45603.9|45421.9|45603.9|45421.9|45603.9|45421.9|45603.9|45421.9|0
1605226450000|2020-11-13 00:14:10|45615.3|45433.3|45615.3|45433.3|45615.3|45433.3|45615.3|45433.3|0
1605226480000|2020-11-13 00:14:40|45618.1|45435.9|45618.1|45435.9|45618.1|45435.9|45618.1|45435.9|0
1605226510000|2020-11-13 00:15:10|45617.5|45435.3|45617.5|45435.3|45617.5|45435.3|45617.5|45435.3|0
1605226540000|2020-11-13 00:15:40|45639.6|45457.4|45639.6|45457.4|45639.6|45457.4|45639.6|45457.4|0
1605226570000|2020-11-13 00:16:10|45622.3|45440.1|45622.3|45440.1|45622.3|45440.1|45622.3|45440.1|0
1605226600000|2020-11-13 00:16:40|45629.4|45447.2|45629.4|45447.2|45629.4|45447.2|45629.4|45447.2|0
1605226630000|2020-11-13 00:17:10|45642.7|45460.5|45642.7|45460.5|45642.7|45460.5|45642.7|45460.5|0
1605226660000|2020-11-13 00:17:40|45653.8|45471.6|45653.8|45471.6|45653.8|45471.6|45653.8|45471.6|0
1605226690000|2020-11-13 00:18:10|45669.7|45487.3|45669.7|45487.3|45669.7|45487.3|45669.7|45487.3|0
1605226720000|2020-11-13 00:18:40|45653.6|45471.4|45653.6|45471.4|45653.6|45471.4|45653.6|45471.4|0
1605226750000|2020-11-13 00:19:10|45653.1|45470.9|45653.1|45470.9|45653.1|45470.9|45653.1|45470.9|0
1605226780000|2020-11-13 00:19:40|45669.2|45486.8|45669.2|45486.8|45669.2|45486.8|45669.2|45486.8|0
1605226810000|2020-11-13 00:20:10|45692.2|45509.8|45692.2|45509.8|45692.2|45509.8|45692.2|45509.8|0
1605226840000|2020-11-13 00:20:40|45709|45526.6|45709|45526.6|45709|45526.6|45709|45526.6|0
1605226870000|2020-11-13 00:21:10|45721.8|45539.2|45721.8|45539.2|45721.8|45539.2|45721.8|45539.2|0
1605226900000|2020-11-13 00:21:40|45735.3|45552.7|45735.3|45552.7|45735.3|45552.7|45735.3|45552.7|0
1605226930000|2020-11-13 00:22:10|45724.1|45541.5|45724.1|45541.5|45724.1|45541.5|45724.1|45541.5|0
1605226960000|2020-11-13 00:22:40|45716.9|45534.3|45716.9|45534.3|45716.9|45534.3|45716.9|45534.3|0
1605226990000|2020-11-13 00:23:10|45752.1|45569.5|45752.1|45569.5|45752.1|45569.5|45752.1|45569.5|0
1605227020000|2020-11-13 00:23:40|45779.3|45596.5|45779.3|45596.5|45779.3|45596.5|45779.3|45596.5|0
1605227050000|2020-11-13 00:24:10|45779.4|45596.6|45779.4|45596.6|45779.4|45596.6|45779.4|45596.6|0
1605227080000|2020-11-13 00:24:40|45791.1|45608.3|45791.1|45608.3|45791.1|45608.3|45791.1|45608.3|0
1605227110000|2020-11-13 00:25:10|45778|45595.2|45778|45595.2|45778|45595.2|45778|45595.2|0
1605227140000|2020-11-13 00:25:40|45779.4|45596.6|45779.4|45596.6|45779.4|45596.6|45779.4|45596.6|0
1605227170000|2020-11-13 00:26:10|45752.6|45570|45752.6|45570|45752.6|45570|45752.6|45570|0
1605227200000|2020-11-13 00:26:40|45749.2|45566.6|45749.2|45566.6|45749.2|45566.6|45749.2|45566.6|0
1605227230000|2020-11-13 00:27:10|45749.8|45567.2|45749.8|45567.2|45749.8|45567.2|45749.8|45567.2|0
1605227260000|2020-11-13 00:27:40|45761.7|45579.1|45761.7|45579.1|45761.7|45579.1|45761.7|45579.1|0
1605227290000|2020-11-13 00:28:10|45744.7|45562.1|45744.7|45562.1|45744.7|45562.1|45744.7|45562.1|0
1605227320000|2020-11-13 00:28:40|45728.9|45546.3|45728.9|45546.3|45728.9|45546.3|45728.9|45546.3|0
1605227350000|2020-11-13 00:29:10|45713.8|45531.4|45713.8|45531.4|45713.8|45531.4|45713.8|45531.4|0
1605227380000|2020-11-13 00:29:40|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|0
1605227410000|2020-11-13 00:30:10|45734.9|45552.3|45734.9|45552.3|45734.9|45552.3|45734.9|45552.3|0
1605227440000|2020-11-13 00:30:40|45726.6|45544|45726.6|45544|45726.6|45544|45726.6|45544|0
1605227470000|2020-11-13 00:31:10|45720.3|45537.7|45720.3|45537.7|45720.3|45537.7|45720.3|45537.7|0
1605227500000|2020-11-13 00:31:40|45705.5|45523.1|45705.5|45523.1|45705.5|45523.1|45705.5|45523.1|0
1605227530000|2020-11-13 00:32:10|45685.6|45503.2|45685.6|45503.2|45685.6|45503.2|45685.6|45503.2|0
1605227560000|2020-11-13 00:32:40|45666.6|45484.2|45666.6|45484.2|45666.6|45484.2|45666.6|45484.2|0
1605227590000|2020-11-13 00:33:10|45661.2|45479|45661.2|45479|45661.2|45479|45661.2|45479|0
1605227620000|2020-11-13 00:33:40|45667.5|45485.1|45667.5|45485.1|45667.5|45485.1|45667.5|45485.1|0
1605227650000|2020-11-13 00:34:10|45681.3|45498.9|45681.3|45498.9|45681.3|45498.9|45681.3|45498.9|0
1605227680000|2020-11-13 00:34:40|45657.3|45475.1|45657.3|45475.1|45657.3|45475.1|45657.3|45475.1|0
1605227710000|2020-11-13 00:35:10|45646|45463.8|45646|45463.8|45646|45463.8|45646|45463.8|0
1605227740000|2020-11-13 00:35:40|45634.8|45452.6|45634.8|45452.6|45634.8|45452.6|45634.8|45452.6|0
1605227770000|2020-11-13 00:36:10|45635.3|45453.1|45635.3|45453.1|45635.3|45453.1|45635.3|45453.1|0
1605227800000|2020-11-13 00:36:40|45628.2|45446|45628.2|45446|45628.2|45446|45628.2|45446|0
1605227830000|2020-11-13 00:37:10|45610.7|45428.7|45610.7|45428.7|45610.7|45428.7|45610.7|45428.7|0
1605227860000|2020-11-13 00:37:40|45612.8|45430.8|45612.8|45430.8|45612.8|45430.8|45612.8|45430.8|0
1605227890000|2020-11-13 00:38:10|45607.9|45425.9|45607.9|45425.9|45607.9|45425.9|45607.9|45425.9|0
1605227920000|2020-11-13 00:38:40|45611.7|45429.7|45611.7|45429.7|45611.7|45429.7|45611.7|45429.7|0
1605227950000|2020-11-13 00:39:10|45583.9|45401.9|45583.9|45401.9|45583.9|45401.9|45583.9|45401.9|0
1605227980000|2020-11-13 00:39:40|45601.3|45419.3|45601.3|45419.3|45601.3|45419.3|45601.3|45419.3|0
1605228010000|2020-11-13 00:40:10|45602.3|45420.3|45602.3|45420.3|45602.3|45420.3|45602.3|45420.3|0
1605228040000|2020-11-13 00:40:40|45624.9|45442.7|45624.9|45442.7|45624.9|45442.7|45624.9|45442.7|0
1605228070000|2020-11-13 00:41:10|45619.5|45437.3|45619.5|45437.3|45619.5|45437.3|45619.5|45437.3|0
1605228100000|2020-11-13 00:41:40|45616.8|45434.6|45616.8|45434.6|45616.8|45434.6|45616.8|45434.6|0
1605228130000|2020-11-13 00:42:10|45617.2|45435|45617.2|45435|45617.2|45435|45617.2|45435|0
1605228160000|2020-11-13 00:42:40|45599.3|45417.3|45599.3|45417.3|45599.3|45417.3|45599.3|45417.3|0
1605228190000|2020-11-13 00:43:10|45580.1|45398.1|45580.1|45398.1|45580.1|45398.1|45580.1|45398.1|0
1605228220000|2020-11-13 00:43:40|45564.9|45383.1|45564.9|45383.1|45564.9|45383.1|45564.9|45383.1|0
1605228250000|2020-11-13 00:44:10|45567.9|45385.9|45567.9|45385.9|45567.9|45385.9|45567.9|45385.9|0
1605228280000|2020-11-13 00:44:40|45563.1|45381.3|45563.1|45381.3|45563.1|45381.3|45563.1|45381.3|0
1605228310000|2020-11-13 00:45:10|45538.5|45356.7|45538.5|45356.7|45538.5|45356.7|45538.5|45356.7|0
1605228340000|2020-11-13 00:45:40|45560.6|45378.8|45560.6|45378.8|45560.6|45378.8|45560.6|45378.8|0
1605228370000|2020-11-13 00:46:10|45534.5|45352.7|45534.5|45352.7|45534.5|45352.7|45534.5|45352.7|0
1605228400000|2020-11-13 00:46:40|45517.2|45335.4|45517.2|45335.4|45517.2|45335.4|45517.2|45335.4|0
1605228430000|2020-11-13 00:47:10|45472.1|45290.5|45472.1|45290.5|45472.1|45290.5|45472.1|45290.5|0
1605228460000|2020-11-13 00:47:40|45490.1|45308.5|45490.1|45308.5|45490.1|45308.5|45490.1|45308.5|0
1605228490000|2020-11-13 00:48:10|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|0
1605228520000|2020-11-13 00:48:40|45523.8|45342|45523.8|45342|45523.8|45342|45523.8|45342|0
1605228550000|2020-11-13 00:49:10|45530.4|45348.6|45530.4|45348.6|45530.4|45348.6|45530.4|45348.6|0
1605228580000|2020-11-13 00:49:40|45517|45335.2|45517|45335.2|45517|45335.2|45517|45335.2|0
1605228610000|2020-11-13 00:50:10|45514.3|45332.7|45514.3|45332.7|45514.3|45332.7|45514.3|45332.7|0
1605228640000|2020-11-13 00:50:40|45527.2|45345.4|45527.2|45345.4|45527.2|45345.4|45527.2|45345.4|0
1605228670000|2020-11-13 00:51:10|45518.2|45336.4|45518.2|45336.4|45518.2|45336.4|45518.2|45336.4|0
1605228700000|2020-11-13 00:51:40|45518.3|45336.5|45518.3|45336.5|45518.3|45336.5|45518.3|45336.5|0
1605228730000|2020-11-13 00:52:10|45520.4|45338.6|45520.4|45338.6|45520.4|45338.6|45520.4|45338.6|0
1605228760000|2020-11-13 00:52:40|45522.9|45341.1|45522.9|45341.1|45522.9|45341.1|45522.9|45341.1|0
1605228790000|2020-11-13 00:53:10|45511.9|45330.3|45511.9|45330.3|45511.9|45330.3|45511.9|45330.3|0
1605228820000|2020-11-13 00:53:40|45515.2|45333.6|45515.2|45333.6|45515.2|45333.6|45515.2|45333.6|0
1605228850000|2020-11-13 00:54:10|45489.1|45307.5|45489.1|45307.5|45489.1|45307.5|45489.1|45307.5|0
1605228880000|2020-11-13 00:54:40|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|0
1605228910000|2020-11-13 00:55:10|45444.5|45263.1|45444.5|45263.1|45444.5|45263.1|45444.5|45263.1|0
1605228940000|2020-11-13 00:55:40|45460.2|45278.8|45460.2|45278.8|45460.2|45278.8|45460.2|45278.8|0
1605228970000|2020-11-13 00:56:10|45452.5|45271.1|45452.5|45271.1|45452.5|45271.1|45452.5|45271.1|0
1605229000000|2020-11-13 00:56:40|45463.4|45282|45463.4|45282|45463.4|45282|45463.4|45282|0
1605229030000|2020-11-13 00:57:10|45450.6|45269.2|45450.6|45269.2|45450.6|45269.2|45450.6|45269.2|0
1605229060000|2020-11-13 00:57:40|45458.1|45276.7|45458.1|45276.7|45458.1|45276.7|45458.1|45276.7|0
1605229090000|2020-11-13 00:58:10|45459|45277.6|45459|45277.6|45459|45277.6|45459|45277.6|0
1605229120000|2020-11-13 00:58:40|45443.4|45262|45443.4|45262|45443.4|45262|45443.4|45262|0
1605229150000|2020-11-13 00:59:10|45436.1|45254.7|45436.1|45254.7|45436.1|45254.7|45436.1|45254.7|0
1605229180000|2020-11-13 00:59:40|45444.7|45263.3|45444.7|45263.3|45444.7|45263.3|45444.7|45263.3|0
1605229210000|2020-11-13 01:00:10|45440|45258.6|45440|45258.6|45440|45258.6|45440|45258.6|0
1605229240000|2020-11-13 01:00:40|45463.8|45282.4|45463.8|45282.4|45463.8|45282.4|45463.8|45282.4|0
1605229270000|2020-11-13 01:01:10|45434.1|45252.7|45434.1|45252.7|45434.1|45252.7|45434.1|45252.7|0
1605229300000|2020-11-13 01:01:40|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|0
1605229330000|2020-11-13 01:02:10|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|0
1605229360000|2020-11-13 01:02:40|45445.6|45264.2|45445.6|45264.2|45445.6|45264.2|45445.6|45264.2|0
1605229390000|2020-11-13 01:03:10|45439.8|45258.4|45439.8|45258.4|45439.8|45258.4|45439.8|45258.4|0
1605229420000|2020-11-13 01:03:40|45455.1|45273.7|45455.1|45273.7|45455.1|45273.7|45455.1|45273.7|0
1605229450000|2020-11-13 01:04:10|45453.6|45272.2|45453.6|45272.2|45453.6|45272.2|45453.6|45272.2|0
1605229480000|2020-11-13 01:04:40|45430.8|45249.4|45430.8|45249.4|45430.8|45249.4|45430.8|45249.4|0
1605229510000|2020-11-13 01:05:10|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|0
1605229540000|2020-11-13 01:05:40|45461.8|45280.4|45461.8|45280.4|45461.8|45280.4|45461.8|45280.4|0
1605229570000|2020-11-13 01:06:10|45471.3|45289.7|45471.3|45289.7|45471.3|45289.7|45471.3|45289.7|0
1605229600000|2020-11-13 01:06:40|45456.3|45274.9|45456.3|45274.9|45456.3|45274.9|45456.3|45274.9|0
1605229630000|2020-11-13 01:07:10|45449.7|45268.3|45449.7|45268.3|45449.7|45268.3|45449.7|45268.3|0
1605229660000|2020-11-13 01:07:40|45443.1|45261.7|45443.1|45261.7|45443.1|45261.7|45443.1|45261.7|0
1605229690000|2020-11-13 01:08:10|45442.6|45261.2|45442.6|45261.2|45442.6|45261.2|45442.6|45261.2|0
1605229720000|2020-11-13 01:08:40|45444.1|45262.7|45444.1|45262.7|45444.1|45262.7|45444.1|45262.7|0
1605229750000|2020-11-13 01:09:10|45428.6|45247.2|45428.6|45247.2|45428.6|45247.2|45428.6|45247.2|0
1605229780000|2020-11-13 01:09:40|45428.2|45246.8|45428.2|45246.8|45428.2|45246.8|45428.2|45246.8|0
1605229810000|2020-11-13 01:10:10|45430.9|45249.5|45430.9|45249.5|45430.9|45249.5|45430.9|45249.5|0
1605229840000|2020-11-13 01:10:40|45421.7|45240.3|45421.7|45240.3|45421.7|45240.3|45421.7|45240.3|0
1605229870000|2020-11-13 01:11:10|45425.6|45244.2|45425.6|45244.2|45425.6|45244.2|45425.6|45244.2|0
1605229900000|2020-11-13 01:11:40|45441.8|45260.4|45441.8|45260.4|45441.8|45260.4|45441.8|45260.4|0
1605229930000|2020-11-13 01:12:10|45440.6|45259.2|45440.6|45259.2|45440.6|45259.2|45440.6|45259.2|0
1605229960000|2020-11-13 01:12:40|45432.6|45251.2|45432.6|45251.2|45432.6|45251.2|45432.6|45251.2|0
1605229990000|2020-11-13 01:13:10|45422.4|45241|45422.4|45241|45422.4|45241|45422.4|45241|0
1605230020000|2020-11-13 01:13:40|45459|45277.6|45459|45277.6|45459|45277.6|45459|45277.6|0
1605230050000|2020-11-13 01:14:10|45477.6|45296|45477.6|45296|45477.6|45296|45477.6|45296|0
1605230080000|2020-11-13 01:14:40|45462.6|45281.2|45462.6|45281.2|45462.6|45281.2|45462.6|45281.2|0
1605230140000|2020-11-13 01:15:40|45456.6|45275.2|45456.6|45275.2|45456.6|45275.2|45456.6|45275.2|0
1605230170000|2020-11-13 01:16:10|45472.4|45290.8|45472.4|45290.8|45472.4|45290.8|45472.4|45290.8|0
1605230200000|2020-11-13 01:16:40|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|0
1605230230000|2020-11-13 01:17:10|45475.2|45293.6|45475.2|45293.6|45475.2|45293.6|45475.2|45293.6|0
1605230260000|2020-11-13 01:17:40|45468.5|45286.9|45468.5|45286.9|45468.5|45286.9|45468.5|45286.9|0
1605230290000|2020-11-13 01:18:10|45475.9|45294.3|45475.9|45294.3|45475.9|45294.3|45475.9|45294.3|0
1605230320000|2020-11-13 01:18:40|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|0
1605230350000|2020-11-13 01:19:10|45466.1|45284.5|45466.1|45284.5|45466.1|45284.5|45466.1|45284.5|0
1605230380000|2020-11-13 01:19:40|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|0
1605230410000|2020-11-13 01:20:10|45497|45315.4|45497|45315.4|45497|45315.4|45497|45315.4|0
1605230440000|2020-11-13 01:20:40|45488.5|45306.9|45488.5|45306.9|45488.5|45306.9|45488.5|45306.9|0
1605230470000|2020-11-13 01:21:10|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|0
1605230500000|2020-11-13 01:21:40|45466|45284.4|45466|45284.4|45466|45284.4|45466|45284.4|0
1605230530000|2020-11-13 01:22:10|45468.6|45287|45468.6|45287|45468.6|45287|45468.6|45287|0
1605230560000|2020-11-13 01:22:40|45477.6|45296|45477.6|45296|45477.6|45296|45477.6|45296|0
1605230590000|2020-11-13 01:23:10|45481|45299.4|45481|45299.4|45481|45299.4|45481|45299.4|0
1605230620000|2020-11-13 01:23:40|45471.3|45289.7|45471.3|45289.7|45471.3|45289.7|45471.3|45289.7|0
1605230650000|2020-11-13 01:24:10|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|0
1605230680000|2020-11-13 01:24:40|45464.7|45283.3|45464.7|45283.3|45464.7|45283.3|45464.7|45283.3|0
1605230710000|2020-11-13 01:25:10|45471.3|45289.7|45471.3|45289.7|45471.3|45289.7|45471.3|45289.7|0
1605230740000|2020-11-13 01:25:40|45464|45282.6|45464|45282.6|45464|45282.6|45464|45282.6|0
1605230770000|2020-11-13 01:26:10|45487.6|45306|45487.6|45306|45487.6|45306|45487.6|45306|0
1605230800000|2020-11-13 01:26:40|45483.9|45302.3|45483.9|45302.3|45483.9|45302.3|45483.9|45302.3|0
1605230830000|2020-11-13 01:27:10|45468.4|45286.8|45468.4|45286.8|45468.4|45286.8|45468.4|45286.8|0
1605230860000|2020-11-13 01:27:40|45481.4|45299.8|45481.4|45299.8|45481.4|45299.8|45481.4|45299.8|0
1605230890000|2020-11-13 01:28:10|45502.5|45320.9|45502.5|45320.9|45502.5|45320.9|45502.5|45320.9|0
1605230920000|2020-11-13 01:28:40|45506.3|45324.7|45506.3|45324.7|45506.3|45324.7|45506.3|45324.7|0
1605230950000|2020-11-13 01:29:10|45500.1|45318.5|45500.1|45318.5|45500.1|45318.5|45500.1|45318.5|0
1605230980000|2020-11-13 01:29:40|45517.9|45336.1|45517.9|45336.1|45517.9|45336.1|45517.9|45336.1|0
1605231010000|2020-11-13 01:30:10|45517.5|45335.7|45517.5|45335.7|45517.5|45335.7|45517.5|45335.7|0
1605231040000|2020-11-13 01:30:40|45526.9|45345.1|45526.9|45345.1|45526.9|45345.1|45526.9|45345.1|0
1605231070000|2020-11-13 01:31:10|45481.5|45299.9|45481.5|45299.9|45481.5|45299.9|45481.5|45299.9|0
1605231100000|2020-11-13 01:31:40|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|0
1605231130000|2020-11-13 01:32:10|45491.3|45309.7|45491.3|45309.7|45491.3|45309.7|45491.3|45309.7|0
1605231160000|2020-11-13 01:32:40|45486.3|45304.7|45486.3|45304.7|45486.3|45304.7|45486.3|45304.7|0
1605231190000|2020-11-13 01:33:10|45482.5|45300.9|45482.5|45300.9|45482.5|45300.9|45482.5|45300.9|0
1605231220000|2020-11-13 01:33:40|45474.8|45293.2|45474.8|45293.2|45474.8|45293.2|45474.8|45293.2|0
1605231250000|2020-11-13 01:34:10|45469.3|45287.7|45469.3|45287.7|45469.3|45287.7|45469.3|45287.7|0
1605231280000|2020-11-13 01:34:40|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|0
1605231310000|2020-11-13 01:35:10|45478.7|45297.1|45478.7|45297.1|45478.7|45297.1|45478.7|45297.1|0
1605231340000|2020-11-13 01:35:40|45495.6|45314|45495.6|45314|45495.6|45314|45495.6|45314|0
1605231370000|2020-11-13 01:36:10|45492|45310.4|45492|45310.4|45492|45310.4|45492|45310.4|0
1605231400000|2020-11-13 01:36:40|45496.8|45315.2|45496.8|45315.2|45496.8|45315.2|45496.8|45315.2|0
1605231430000|2020-11-13 01:37:10|45506.6|45325|45506.6|45325|45506.6|45325|45506.6|45325|0
1605231460000|2020-11-13 01:37:40|45487.3|45305.7|45487.3|45305.7|45487.3|45305.7|45487.3|45305.7|0
1605231490000|2020-11-13 01:38:10|45491.2|45309.6|45491.2|45309.6|45491.2|45309.6|45491.2|45309.6|0
1605231520000|2020-11-13 01:38:40|45511.2|45329.6|45511.2|45329.6|45511.2|45329.6|45511.2|45329.6|0
1605231550000|2020-11-13 01:39:10|45522.6|45340.8|45522.6|45340.8|45522.6|45340.8|45522.6|45340.8|0
1605231580000|2020-11-13 01:39:40|45518.6|45336.8|45518.6|45336.8|45518.6|45336.8|45518.6|45336.8|0
1605231610000|2020-11-13 01:40:10|45523.8|45342|45523.8|45342|45523.8|45342|45523.8|45342|0
1605231640000|2020-11-13 01:40:40|45549.1|45367.3|45549.1|45367.3|45549.1|45367.3|45549.1|45367.3|0
1605231670000|2020-11-13 01:41:10|45556.7|45374.9|45556.7|45374.9|45556.7|45374.9|45556.7|45374.9|0
1605231700000|2020-11-13 01:41:40|45556.4|45374.6|45556.4|45374.6|45556.4|45374.6|45556.4|45374.6|0
1605231730000|2020-11-13 01:42:10|45572.1|45390.1|45572.1|45390.1|45572.1|45390.1|45572.1|45390.1|0
1605231760000|2020-11-13 01:42:40|45584.2|45402.2|45584.2|45402.2|45584.2|45402.2|45584.2|45402.2|0
1605231790000|2020-11-13 01:43:10|45582.6|45400.6|45582.6|45400.6|45582.6|45400.6|45582.6|45400.6|0
1605231820000|2020-11-13 01:43:40|45600.7|45418.7|45600.7|45418.7|45600.7|45418.7|45600.7|45418.7|0
1605231850000|2020-11-13 01:44:10|45584.3|45402.3|45584.3|45402.3|45584.3|45402.3|45584.3|45402.3|0
1605231880000|2020-11-13 01:44:40|45584|45402|45584|45402|45584|45402|45584|45402|0
1605231910000|2020-11-13 01:45:10|45567.8|45385.8|45567.8|45385.8|45567.8|45385.8|45567.8|45385.8|0
1605231940000|2020-11-13 01:45:40|45590.6|45408.6|45590.6|45408.6|45590.6|45408.6|45590.6|45408.6|0
1605231970000|2020-11-13 01:46:10|45611|45429|45611|45429|45611|45429|45611|45429|0
1605232000000|2020-11-13 01:46:40|45600.6|45418.6|45600.6|45418.6|45600.6|45418.6|45600.6|45418.6|0
1605232030000|2020-11-13 01:47:10|45617.9|45435.7|45617.9|45435.7|45617.9|45435.7|45617.9|45435.7|0
1605232060000|2020-11-13 01:47:40|45621.5|45439.3|45621.5|45439.3|45621.5|45439.3|45621.5|45439.3|0
1605232090000|2020-11-13 01:48:10|45618.2|45436|45618.2|45436|45618.2|45436|45618.2|45436|0
1605232120000|2020-11-13 01:48:40|45633.7|45451.5|45633.7|45451.5|45633.7|45451.5|45633.7|45451.5|0
1605232150000|2020-11-13 01:49:10|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|0
1605232180000|2020-11-13 01:49:40|45645.7|45463.5|45645.7|45463.5|45645.7|45463.5|45645.7|45463.5|0
1605232210000|2020-11-13 01:50:10|45637.2|45455|45637.2|45455|45637.2|45455|45637.2|45455|0
1605232240000|2020-11-13 01:50:40|45620.8|45438.6|45620.8|45438.6|45620.8|45438.6|45620.8|45438.6|0
1605232270000|2020-11-13 01:51:10|45629.1|45446.9|45629.1|45446.9|45629.1|45446.9|45629.1|45446.9|0
1605232300000|2020-11-13 01:51:40|45633.2|45451|45633.2|45451|45633.2|45451|45633.2|45451|0
1605232330000|2020-11-13 01:52:10|45637.3|45455.1|45637.3|45455.1|45637.3|45455.1|45637.3|45455.1|0
1605232360000|2020-11-13 01:52:40|45631.4|45449.2|45631.4|45449.2|45631.4|45449.2|45631.4|45449.2|0
1605232390000|2020-11-13 01:53:10|45616.9|45434.7|45616.9|45434.7|45616.9|45434.7|45616.9|45434.7|0
1605232420000|2020-11-13 01:53:40|45637.6|45455.4|45637.6|45455.4|45637.6|45455.4|45637.6|45455.4|0
1605232450000|2020-11-13 01:54:10|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|0
1605232480000|2020-11-13 01:54:40|45638.1|45455.9|45638.1|45455.9|45638.1|45455.9|45638.1|45455.9|0
1605232510000|2020-11-13 01:55:10|45634.3|45452.1|45634.3|45452.1|45634.3|45452.1|45634.3|45452.1|0
1605232540000|2020-11-13 01:55:40|45630.7|45448.5|45630.7|45448.5|45630.7|45448.5|45630.7|45448.5|0
1605232570000|2020-11-13 01:56:10|45640.8|45458.6|45640.8|45458.6|45640.8|45458.6|45640.8|45458.6|0
1605232600000|2020-11-13 01:56:40|45644.3|45462.1|45644.3|45462.1|45644.3|45462.1|45644.3|45462.1|0
1605232630000|2020-11-13 01:57:10|45641.5|45459.3|45641.5|45459.3|45641.5|45459.3|45641.5|45459.3|0
1605232660000|2020-11-13 01:57:40|45638.2|45456|45638.2|45456|45638.2|45456|45638.2|45456|0
1605232690000|2020-11-13 01:58:10|45628.5|45446.3|45628.5|45446.3|45628.5|45446.3|45628.5|45446.3|0
1605232720000|2020-11-13 01:58:40|45633.6|45451.4|45633.6|45451.4|45633.6|45451.4|45633.6|45451.4|0
1605232750000|2020-11-13 01:59:10|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|0
1605232780000|2020-11-13 01:59:40|45642.4|45460.2|45642.4|45460.2|45642.4|45460.2|45642.4|45460.2|0
1605232810000|2020-11-13 02:00:10|45644.3|45462.1|45644.3|45462.1|45644.3|45462.1|45644.3|45462.1|0
1605232840000|2020-11-13 02:00:40|45647.1|45464.9|45647.1|45464.9|45647.1|45464.9|45647.1|45464.9|0
1605232870000|2020-11-13 02:01:10|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|0
1605232900000|2020-11-13 02:01:40|45615.6|45433.6|45615.6|45433.6|45615.6|45433.6|45615.6|45433.6|0
1605232930000|2020-11-13 02:02:10|45600.8|45418.8|45600.8|45418.8|45600.8|45418.8|45600.8|45418.8|0
1605232960000|2020-11-13 02:02:40|45599.3|45417.3|45599.3|45417.3|45599.3|45417.3|45599.3|45417.3|0
1605232990000|2020-11-13 02:03:10|45579.1|45397.1|45579.1|45397.1|45579.1|45397.1|45579.1|45397.1|0
1605233020000|2020-11-13 02:03:40|45551.9|45370.1|45551.9|45370.1|45551.9|45370.1|45551.9|45370.1|0
1605233050000|2020-11-13 02:04:10|45545.6|45363.8|45545.6|45363.8|45545.6|45363.8|45545.6|45363.8|0
1605233080000|2020-11-13 02:04:40|45534.9|45353.1|45534.9|45353.1|45534.9|45353.1|45534.9|45353.1|0
1605233110000|2020-11-13 02:05:10|45536.3|45354.5|45536.3|45354.5|45536.3|45354.5|45536.3|45354.5|0
1605233140000|2020-11-13 02:05:40|45529.7|45347.9|45529.7|45347.9|45529.7|45347.9|45529.7|45347.9|0
1605233170000|2020-11-13 02:06:10|45508.2|45326.6|45508.2|45326.6|45508.2|45326.6|45508.2|45326.6|0
1605233200000|2020-11-13 02:06:40|45514.4|45332.8|45514.4|45332.8|45514.4|45332.8|45514.4|45332.8|0
1605233230000|2020-11-13 02:07:10|45512.9|45331.3|45512.9|45331.3|45512.9|45331.3|45512.9|45331.3|0
1605233260000|2020-11-13 02:07:40|45526|45344.2|45526|45344.2|45526|45344.2|45526|45344.2|0
1605233290000|2020-11-13 02:08:10|45510.8|45329.2|45510.8|45329.2|45510.8|45329.2|45510.8|45329.2|0
1605233320000|2020-11-13 02:08:40|45528.1|45346.3|45528.1|45346.3|45528.1|45346.3|45528.1|45346.3|0
1605233350000|2020-11-13 02:09:10|45540.6|45358.8|45540.6|45358.8|45540.6|45358.8|45540.6|45358.8|0
1605233380000|2020-11-13 02:09:40|45542.1|45360.3|45542.1|45360.3|45542.1|45360.3|45542.1|45360.3|0
1605233410000|2020-11-13 02:10:10|45541.7|45359.9|45541.7|45359.9|45541.7|45359.9|45541.7|45359.9|0
1605233440000|2020-11-13 02:10:40|45566.4|45384.4|45566.4|45384.4|45566.4|45384.4|45566.4|45384.4|0
1605233470000|2020-11-13 02:11:10|45577.1|45395.1|45577.1|45395.1|45577.1|45395.1|45577.1|45395.1|0
1605233500000|2020-11-13 02:11:40|45591.5|45409.5|45591.5|45409.5|45591.5|45409.5|45591.5|45409.5|0
1605233530000|2020-11-13 02:12:10|45592.1|45410.1|45592.1|45410.1|45592.1|45410.1|45592.1|45410.1|0
1605233560000|2020-11-13 02:12:40|45599.7|45417.7|45599.7|45417.7|45599.7|45417.7|45599.7|45417.7|0
1605233590000|2020-11-13 02:13:10|45587.5|45405.5|45587.5|45405.5|45587.5|45405.5|45587.5|45405.5|0
1605233620000|2020-11-13 02:13:40|45604.4|45422.4|45604.4|45422.4|45604.4|45422.4|45604.4|45422.4|0
1605233650000|2020-11-13 02:14:10|45594.4|45412.4|45594.4|45412.4|45594.4|45412.4|45594.4|45412.4|0
1605233680000|2020-11-13 02:14:40|45600.3|45418.3|45600.3|45418.3|45600.3|45418.3|45600.3|45418.3|0
1605233710000|2020-11-13 02:15:10|45596.9|45414.9|45596.9|45414.9|45596.9|45414.9|45596.9|45414.9|0
1605233740000|2020-11-13 02:15:40|45603.2|45421.2|45603.2|45421.2|45603.2|45421.2|45603.2|45421.2|0
1605233770000|2020-11-13 02:16:10|45607.5|45425.5|45607.5|45425.5|45607.5|45425.5|45607.5|45425.5|0
1605233800000|2020-11-13 02:16:40|45608.5|45426.5|45608.5|45426.5|45608.5|45426.5|45608.5|45426.5|0
1605233830000|2020-11-13 02:17:10|45626.4|45444.2|45626.4|45444.2|45626.4|45444.2|45626.4|45444.2|0
1605233860000|2020-11-13 02:17:40|45627.5|45445.3|45627.5|45445.3|45627.5|45445.3|45627.5|45445.3|0
1605233890000|2020-11-13 02:18:10|45629|45446.8|45629|45446.8|45629|45446.8|45629|45446.8|0
1605233920000|2020-11-13 02:18:40|45635.6|45453.4|45635.6|45453.4|45635.6|45453.4|45635.6|45453.4|0
1605233950000|2020-11-13 02:19:10|45645.2|45463|45645.2|45463|45645.2|45463|45645.2|45463|0
1605233980000|2020-11-13 02:19:40|45649.7|45467.5|45649.7|45467.5|45649.7|45467.5|45649.7|45467.5|0
1605234010000|2020-11-13 02:20:10|45628.2|45446|45628.2|45446|45628.2|45446|45628.2|45446|0
1605234040000|2020-11-13 02:20:40|45644.4|45462.2|45644.4|45462.2|45644.4|45462.2|45644.4|45462.2|0
1605234070000|2020-11-13 02:21:10|45647.6|45465.4|45647.6|45465.4|45647.6|45465.4|45647.6|45465.4|0
1605234100000|2020-11-13 02:21:40|45638.3|45456.1|45638.3|45456.1|45638.3|45456.1|45638.3|45456.1|0
1605234130000|2020-11-13 02:22:10|45616.2|45434|45616.2|45434|45616.2|45434|45616.2|45434|0
1605234160000|2020-11-13 02:22:40|45612|45430|45612|45430|45612|45430|45612|45430|0
1605234190000|2020-11-13 02:23:10|45615.1|45433.1|45615.1|45433.1|45615.1|45433.1|45615.1|45433.1|0
1605234220000|2020-11-13 02:23:40|45614.3|45432.3|45614.3|45432.3|45614.3|45432.3|45614.3|45432.3|0
1605234250000|2020-11-13 02:24:10|45595.3|45413.3|45595.3|45413.3|45595.3|45413.3|45595.3|45413.3|0
1605234280000|2020-11-13 02:24:40|45602.1|45420.1|45602.1|45420.1|45602.1|45420.1|45602.1|45420.1|0
1605234310000|2020-11-13 02:25:10|45590.2|45408.2|45590.2|45408.2|45590.2|45408.2|45590.2|45408.2|0
1605234340000|2020-11-13 02:25:40|45591|45409|45591|45409|45591|45409|45591|45409|0
1605234370000|2020-11-13 02:26:10|45574.4|45392.4|45574.4|45392.4|45574.4|45392.4|45574.4|45392.4|0
1605234400000|2020-11-13 02:26:40|45571.9|45389.9|45571.9|45389.9|45571.9|45389.9|45571.9|45389.9|0
1605234430000|2020-11-13 02:27:10|45570.1|45388.1|45570.1|45388.1|45570.1|45388.1|45570.1|45388.1|0
1605234460000|2020-11-13 02:27:40|45572|45390|45572|45390|45572|45390|45572|45390|0
1605234490000|2020-11-13 02:28:10|45560.2|45378.4|45560.2|45378.4|45560.2|45378.4|45560.2|45378.4|0
1605234520000|2020-11-13 02:28:40|45561.6|45379.8|45561.6|45379.8|45561.6|45379.8|45561.6|45379.8|0
1605234550000|2020-11-13 02:29:10|45560.8|45379|45560.8|45379|45560.8|45379|45560.8|45379|0
1605234580000|2020-11-13 02:29:40|45567.4|45385.4|45567.4|45385.4|45567.4|45385.4|45567.4|45385.4|0
1605234610000|2020-11-13 02:30:10|45564|45382.2|45564|45382.2|45564|45382.2|45564|45382.2|0
1605234640000|2020-11-13 02:30:40|45557.8|45376|45557.8|45376|45557.8|45376|45557.8|45376|0
1605234670000|2020-11-13 02:31:10|45544.4|45362.6|45544.4|45362.6|45544.4|45362.6|45544.4|45362.6|0
1605234700000|2020-11-13 02:31:40|45525.4|45343.6|45525.4|45343.6|45525.4|45343.6|45525.4|45343.6|0
1605234730000|2020-11-13 02:32:10|45532.9|45351.1|45532.9|45351.1|45532.9|45351.1|45532.9|45351.1|0
1605234760000|2020-11-13 02:32:40|45529.1|45347.3|45529.1|45347.3|45529.1|45347.3|45529.1|45347.3|0
1605234790000|2020-11-13 02:33:10|45522.3|45340.5|45522.3|45340.5|45522.3|45340.5|45522.3|45340.5|0
1605234820000|2020-11-13 02:33:40|45526.4|45344.6|45526.4|45344.6|45526.4|45344.6|45526.4|45344.6|0
1605234850000|2020-11-13 02:34:10|45530.1|45348.3|45530.1|45348.3|45530.1|45348.3|45530.1|45348.3|0
1605234880000|2020-11-13 02:34:40|45545.1|45363.3|45545.1|45363.3|45545.1|45363.3|45545.1|45363.3|0
1605234910000|2020-11-13 02:35:10|45549.4|45367.6|45549.4|45367.6|45549.4|45367.6|45549.4|45367.6|0
1605234940000|2020-11-13 02:35:40|45551.9|45370.1|45551.9|45370.1|45551.9|45370.1|45551.9|45370.1|0
1605234970000|2020-11-13 02:36:10|45566.5|45384.5|45566.5|45384.5|45566.5|45384.5|45566.5|45384.5|0
1605235000000|2020-11-13 02:36:40|45576.9|45394.9|45576.9|45394.9|45576.9|45394.9|45576.9|45394.9|0
1605235030000|2020-11-13 02:37:10|45579.7|45397.7|45579.7|45397.7|45579.7|45397.7|45579.7|45397.7|0
1605235060000|2020-11-13 02:37:40|45579.1|45397.1|45579.1|45397.1|45579.1|45397.1|45579.1|45397.1|0
1605235090000|2020-11-13 02:38:10|45575.3|45393.3|45575.3|45393.3|45575.3|45393.3|45575.3|45393.3|0
1605235120000|2020-11-13 02:38:40|45588|45406|45588|45406|45588|45406|45588|45406|0
1605235150000|2020-11-13 02:39:10|45581.8|45399.8|45581.8|45399.8|45581.8|45399.8|45581.8|45399.8|0
1605235180000|2020-11-13 02:39:40|45588.5|45406.5|45588.5|45406.5|45588.5|45406.5|45588.5|45406.5|0
1605235210000|2020-11-13 02:40:10|45588.6|45406.6|45588.6|45406.6|45588.6|45406.6|45588.6|45406.6|0
1605235240000|2020-11-13 02:40:40|45591.1|45409.1|45591.1|45409.1|45591.1|45409.1|45591.1|45409.1|0
1605235270000|2020-11-13 02:41:10|45582.9|45400.9|45582.9|45400.9|45582.9|45400.9|45582.9|45400.9|0
1605235300000|2020-11-13 02:41:40|45603.1|45421.1|45603.1|45421.1|45603.1|45421.1|45603.1|45421.1|0
1605235330000|2020-11-13 02:42:10|45601.5|45419.5|45601.5|45419.5|45601.5|45419.5|45601.5|45419.5|0
1605235360000|2020-11-13 02:42:40|45608.3|45426.3|45608.3|45426.3|45608.3|45426.3|45608.3|45426.3|0
1605235390000|2020-11-13 02:43:10|45622.8|45440.6|45622.8|45440.6|45622.8|45440.6|45622.8|45440.6|0
1605235420000|2020-11-13 02:43:40|45633.2|45451|45633.2|45451|45633.2|45451|45633.2|45451|0
1605235450000|2020-11-13 02:44:10|45613.1|45431.1|45613.1|45431.1|45613.1|45431.1|45613.1|45431.1|0
1605235480000|2020-11-13 02:44:40|45621.5|45439.3|45621.5|45439.3|45621.5|45439.3|45621.5|45439.3|0
1605235510000|2020-11-13 02:45:10|45628.9|45446.7|45628.9|45446.7|45628.9|45446.7|45628.9|45446.7|0
1605235540000|2020-11-13 02:45:40|45639.9|45457.7|45639.9|45457.7|45639.9|45457.7|45639.9|45457.7|0
1605235570000|2020-11-13 02:46:10|45631.5|45449.3|45631.5|45449.3|45631.5|45449.3|45631.5|45449.3|0
1605235600000|2020-11-13 02:46:40|45640.2|45458|45640.2|45458|45640.2|45458|45640.2|45458|0
1605235630000|2020-11-13 02:47:10|45642.3|45460.1|45642.3|45460.1|45642.3|45460.1|45642.3|45460.1|0
1605235660000|2020-11-13 02:47:40|45639.1|45456.9|45639.1|45456.9|45639.1|45456.9|45639.1|45456.9|0
1605235690000|2020-11-13 02:48:10|45633.7|45451.5|45633.7|45451.5|45633.7|45451.5|45633.7|45451.5|0
1605235720000|2020-11-13 02:48:40|45638.9|45456.7|45638.9|45456.7|45638.9|45456.7|45638.9|45456.7|0
1605235750000|2020-11-13 02:49:10|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|0
1605235780000|2020-11-13 02:49:40|45633.6|45451.4|45633.6|45451.4|45633.6|45451.4|45633.6|45451.4|0
1605235810000|2020-11-13 02:50:10|45650|45467.8|45650|45467.8|45650|45467.8|45650|45467.8|0
1605235840000|2020-11-13 02:50:40|45659.5|45477.3|45659.5|45477.3|45659.5|45477.3|45659.5|45477.3|0
1605235870000|2020-11-13 02:51:10|45629.1|45446.9|45629.1|45446.9|45629.1|45446.9|45629.1|45446.9|0
1605235900000|2020-11-13 02:51:40|45629.2|45447|45629.2|45447|45629.2|45447|45629.2|45447|0
1605235930000|2020-11-13 02:52:10|45614|45432|45614|45432|45614|45432|45614|45432|0
1605235960000|2020-11-13 02:52:40|45609|45427|45609|45427|45609|45427|45609|45427|0
1605235990000|2020-11-13 02:53:10|45618.8|45436.6|45618.8|45436.6|45618.8|45436.6|45618.8|45436.6|0
1605236020000|2020-11-13 02:53:40|45616.4|45434.2|45616.4|45434.2|45616.4|45434.2|45616.4|45434.2|0
1605236050000|2020-11-13 02:54:10|45610.4|45428.4|45610.4|45428.4|45610.4|45428.4|45610.4|45428.4|0
1605236080000|2020-11-13 02:54:40|45615.1|45433.1|45615.1|45433.1|45615.1|45433.1|45615.1|45433.1|0
1605236110000|2020-11-13 02:55:10|45604.4|45422.4|45604.4|45422.4|45604.4|45422.4|45604.4|45422.4|0
1605236140000|2020-11-13 02:55:40|45614.6|45432.6|45614.6|45432.6|45614.6|45432.6|45614.6|45432.6|0
1605236170000|2020-11-13 02:56:10|45624.4|45442.2|45624.4|45442.2|45624.4|45442.2|45624.4|45442.2|0
1605236200000|2020-11-13 02:56:40|45606.5|45424.5|45606.5|45424.5|45606.5|45424.5|45606.5|45424.5|0
1605236230000|2020-11-13 02:57:10|45604.4|45422.4|45604.4|45422.4|45604.4|45422.4|45604.4|45422.4|0
1605236260000|2020-11-13 02:57:40|45600|45418|45600|45418|45600|45418|45600|45418|0
1605236290000|2020-11-13 02:58:10|45598.1|45416.1|45598.1|45416.1|45598.1|45416.1|45598.1|45416.1|0
1605236320000|2020-11-13 02:58:40|45597.8|45415.8|45597.8|45415.8|45597.8|45415.8|45597.8|45415.8|0
1605236350000|2020-11-13 02:59:10|45596.4|45414.4|45596.4|45414.4|45596.4|45414.4|45596.4|45414.4|0
1605236380000|2020-11-13 02:59:40|45598.4|45416.4|45598.4|45416.4|45598.4|45416.4|45598.4|45416.4|0
1605236410000|2020-11-13 03:00:10|45590.8|45408.8|45590.8|45408.8|45590.8|45408.8|45590.8|45408.8|0
1605236440000|2020-11-13 03:00:40|45593.9|45411.9|45593.9|45411.9|45593.9|45411.9|45593.9|45411.9|0
1605236470000|2020-11-13 03:01:10|45598.8|45416.8|45598.8|45416.8|45598.8|45416.8|45598.8|45416.8|0
1605236500000|2020-11-13 03:01:40|45606.8|45424.8|45606.8|45424.8|45606.8|45424.8|45606.8|45424.8|0
1605236530000|2020-11-13 03:02:10|45608|45426|45608|45426|45608|45426|45608|45426|0
1605236560000|2020-11-13 03:02:40|45618.6|45436.4|45618.6|45436.4|45618.6|45436.4|45618.6|45436.4|0
1605236590000|2020-11-13 03:03:10|45605.2|45423.2|45605.2|45423.2|45605.2|45423.2|45605.2|45423.2|0
1605236620000|2020-11-13 03:03:40|45604.8|45422.8|45604.8|45422.8|45604.8|45422.8|45604.8|45422.8|0
1605236650000|2020-11-13 03:04:10|45605.8|45423.8|45605.8|45423.8|45605.8|45423.8|45605.8|45423.8|0
1605236680000|2020-11-13 03:04:40|45601.5|45419.5|45601.5|45419.5|45601.5|45419.5|45601.5|45419.5|0
1605236710000|2020-11-13 03:05:10|45600.3|45418.3|45600.3|45418.3|45600.3|45418.3|45600.3|45418.3|0
1605236740000|2020-11-13 03:05:40|45607.7|45425.7|45607.7|45425.7|45607.7|45425.7|45607.7|45425.7|0
1605236770000|2020-11-13 03:06:10|45622.9|45440.7|45622.9|45440.7|45622.9|45440.7|45622.9|45440.7|0
1605236800000|2020-11-13 03:06:40|45625.2|45443|45625.2|45443|45625.2|45443|45625.2|45443|0
1605236830000|2020-11-13 03:07:10|45633.9|45451.7|45633.9|45451.7|45633.9|45451.7|45633.9|45451.7|0
1605236860000|2020-11-13 03:07:40|45637|45454.8|45637|45454.8|45637|45454.8|45637|45454.8|0
1605236890000|2020-11-13 03:08:10|45628.5|45446.3|45628.5|45446.3|45628.5|45446.3|45628.5|45446.3|0
1605236920000|2020-11-13 03:08:40|45624.3|45442.1|45624.3|45442.1|45624.3|45442.1|45624.3|45442.1|0
1605236950000|2020-11-13 03:09:10|45606|45424|45606|45424|45606|45424|45606|45424|0
1605236980000|2020-11-13 03:09:40|45602.1|45420.1|45602.1|45420.1|45602.1|45420.1|45602.1|45420.1|0
1605237010000|2020-11-13 03:10:10|45617.6|45435.4|45617.6|45435.4|45617.6|45435.4|45617.6|45435.4|0
1605237040000|2020-11-13 03:10:40|45625.8|45443.6|45625.8|45443.6|45625.8|45443.6|45625.8|45443.6|0
1605237070000|2020-11-13 03:11:10|45637.8|45455.6|45637.8|45455.6|45637.8|45455.6|45637.8|45455.6|0
1605237100000|2020-11-13 03:11:40|45641.1|45458.9|45641.1|45458.9|45641.1|45458.9|45641.1|45458.9|0
1605237130000|2020-11-13 03:12:10|45646|45463.8|45646|45463.8|45646|45463.8|45646|45463.8|0
1605237160000|2020-11-13 03:12:40|45655.9|45473.7|45655.9|45473.7|45655.9|45473.7|45655.9|45473.7|0
1605237190000|2020-11-13 03:13:10|45641.2|45459|45641.2|45459|45641.2|45459|45641.2|45459|0
1605237220000|2020-11-13 03:13:40|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|0
1605237250000|2020-11-13 03:14:10|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|0
1605237280000|2020-11-13 03:14:40|45644.8|45462.6|45644.8|45462.6|45644.8|45462.6|45644.8|45462.6|0
1605237310000|2020-11-13 03:15:10|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|0
1605237340000|2020-11-13 03:15:40|45627.3|45445.1|45627.3|45445.1|45627.3|45445.1|45627.3|45445.1|0
1605237370000|2020-11-13 03:16:10|45616.9|45434.7|45616.9|45434.7|45616.9|45434.7|45616.9|45434.7|0
1605237400000|2020-11-13 03:16:40|45631|45448.8|45631|45448.8|45631|45448.8|45631|45448.8|0
1605237430000|2020-11-13 03:17:10|45627.6|45445.4|45627.6|45445.4|45627.6|45445.4|45627.6|45445.4|0
1605237460000|2020-11-13 03:17:40|45632.1|45449.9|45632.1|45449.9|45632.1|45449.9|45632.1|45449.9|0
1605237490000|2020-11-13 03:18:10|45615|45433|45615|45433|45615|45433|45615|45433|0
1605237520000|2020-11-13 03:18:40|45602.4|45420.4|45602.4|45420.4|45602.4|45420.4|45602.4|45420.4|0
1605237550000|2020-11-13 03:19:10|45584.4|45402.4|45584.4|45402.4|45584.4|45402.4|45584.4|45402.4|0
1605237580000|2020-11-13 03:19:40|45589.5|45407.5|45589.5|45407.5|45589.5|45407.5|45589.5|45407.5|0
1605237610000|2020-11-13 03:20:10|45586.8|45404.8|45586.8|45404.8|45586.8|45404.8|45586.8|45404.8|0
1605237640000|2020-11-13 03:20:40|45568.2|45386.2|45568.2|45386.2|45568.2|45386.2|45568.2|45386.2|0
1605237670000|2020-11-13 03:21:10|45582.3|45400.3|45582.3|45400.3|45582.3|45400.3|45582.3|45400.3|0
1605237700000|2020-11-13 03:21:40|45582|45400|45582|45400|45582|45400|45582|45400|0
1605237730000|2020-11-13 03:22:10|45579.3|45397.3|45579.3|45397.3|45579.3|45397.3|45579.3|45397.3|0
1605237760000|2020-11-13 03:22:40|45583.4|45401.4|45583.4|45401.4|45583.4|45401.4|45583.4|45401.4|0
1605237790000|2020-11-13 03:23:10|45583|45401|45583|45401|45583|45401|45583|45401|0
1605237820000|2020-11-13 03:23:40|45594.3|45412.3|45594.3|45412.3|45594.3|45412.3|45594.3|45412.3|0
1605237850000|2020-11-13 03:24:10|45599.1|45417.1|45599.1|45417.1|45599.1|45417.1|45599.1|45417.1|0
1605237880000|2020-11-13 03:24:40|45600.6|45418.6|45600.6|45418.6|45600.6|45418.6|45600.6|45418.6|0
1605237910000|2020-11-13 03:25:10|45604.6|45422.6|45604.6|45422.6|45604.6|45422.6|45604.6|45422.6|0
1605237940000|2020-11-13 03:25:40|45597.9|45415.9|45597.9|45415.9|45597.9|45415.9|45597.9|45415.9|0
1605237970000|2020-11-13 03:26:10|45600.1|45418.1|45600.1|45418.1|45600.1|45418.1|45600.1|45418.1|0
1605238000000|2020-11-13 03:26:40|45595.1|45413.1|45595.1|45413.1|45595.1|45413.1|45595.1|45413.1|0
1605238030000|2020-11-13 03:27:10|45593.6|45411.6|45593.6|45411.6|45593.6|45411.6|45593.6|45411.6|0
1605238060000|2020-11-13 03:27:40|45590.7|45408.7|45590.7|45408.7|45590.7|45408.7|45590.7|45408.7|0
1605238090000|2020-11-13 03:28:10|45599.7|45417.7|45599.7|45417.7|45599.7|45417.7|45599.7|45417.7|0
1605238150000|2020-11-13 03:29:10|45589.6|45407.6|45589.6|45407.6|45589.6|45407.6|45589.6|45407.6|0
1605238180000|2020-11-13 03:29:40|45599.8|45417.8|45599.8|45417.8|45599.8|45417.8|45599.8|45417.8|0
1605238210000|2020-11-13 03:30:10|45603.6|45421.6|45603.6|45421.6|45603.6|45421.6|45603.6|45421.6|0
1605238240000|2020-11-13 03:30:40|45590.1|45408.1|45590.1|45408.1|45590.1|45408.1|45590.1|45408.1|0
1605238270000|2020-11-13 03:31:10|45580|45398|45580|45398|45580|45398|45580|45398|0
1605238300000|2020-11-13 03:31:40|45578.8|45396.8|45578.8|45396.8|45578.8|45396.8|45578.8|45396.8|0
1605238330000|2020-11-13 03:32:10|45572|45390|45572|45390|45572|45390|45572|45390|0
1605238360000|2020-11-13 03:32:40|45550|45368.2|45550|45368.2|45550|45368.2|45550|45368.2|0
1605238390000|2020-11-13 03:33:10|45547.8|45366|45547.8|45366|45547.8|45366|45547.8|45366|0
1605238420000|2020-11-13 03:33:40|45546.6|45364.8|45546.6|45364.8|45546.6|45364.8|45546.6|45364.8|0
1605238450000|2020-11-13 03:34:10|45544.6|45362.8|45544.6|45362.8|45544.6|45362.8|45544.6|45362.8|0
1605238480000|2020-11-13 03:34:40|45554.6|45372.8|45554.6|45372.8|45554.6|45372.8|45554.6|45372.8|0
1605238510000|2020-11-13 03:35:10|45553.5|45371.7|45553.5|45371.7|45553.5|45371.7|45553.5|45371.7|0
1605238540000|2020-11-13 03:35:40|45569.2|45387.2|45569.2|45387.2|45569.2|45387.2|45569.2|45387.2|0
1605238570000|2020-11-13 03:36:10|45562.5|45380.7|45562.5|45380.7|45562.5|45380.7|45562.5|45380.7|0
1605238600000|2020-11-13 03:36:40|45563.6|45381.8|45563.6|45381.8|45563.6|45381.8|45563.6|45381.8|0
1605238630000|2020-11-13 03:37:10|45563.9|45382.1|45563.9|45382.1|45563.9|45382.1|45563.9|45382.1|0
1605238660000|2020-11-13 03:37:40|45567.8|45385.8|45567.8|45385.8|45567.8|45385.8|45567.8|45385.8|0
1605238690000|2020-11-13 03:38:10|45575.2|45393.2|45575.2|45393.2|45575.2|45393.2|45575.2|45393.2|0
1605238720000|2020-11-13 03:38:40|45589.9|45407.9|45589.9|45407.9|45589.9|45407.9|45589.9|45407.9|0
1605238750000|2020-11-13 03:39:10|45590|45408|45590|45408|45590|45408|45590|45408|0
1605238780000|2020-11-13 03:39:40|45586.2|45404.2|45586.2|45404.2|45586.2|45404.2|45586.2|45404.2|0
1605238810000|2020-11-13 03:40:10|45577.7|45395.7|45577.7|45395.7|45577.7|45395.7|45577.7|45395.7|0
1605238840000|2020-11-13 03:40:40|45575.7|45393.7|45575.7|45393.7|45575.7|45393.7|45575.7|45393.7|0
1605238870000|2020-11-13 03:41:10|45577.5|45395.5|45577.5|45395.5|45577.5|45395.5|45577.5|45395.5|0
1605238900000|2020-11-13 03:41:40|45580.9|45398.9|45580.9|45398.9|45580.9|45398.9|45580.9|45398.9|0
1605238930000|2020-11-13 03:42:10|45573.7|45391.7|45573.7|45391.7|45573.7|45391.7|45573.7|45391.7|0
1605238960000|2020-11-13 03:42:40|45581|45399|45581|45399|45581|45399|45581|45399|0
1605238990000|2020-11-13 03:43:10|45576.3|45394.3|45576.3|45394.3|45576.3|45394.3|45576.3|45394.3|0
1605239020000|2020-11-13 03:43:40|45577.2|45395.2|45577.2|45395.2|45577.2|45395.2|45577.2|45395.2|0
1605239050000|2020-11-13 03:44:10|45581|45399|45581|45399|45581|45399|45581|45399|0
1605239080000|2020-11-13 03:44:40|45594|45412|45594|45412|45594|45412|45594|45412|0
1605239110000|2020-11-13 03:45:10|45588.4|45406.4|45588.4|45406.4|45588.4|45406.4|45588.4|45406.4|0
1605239140000|2020-11-13 03:45:40|45602.4|45420.4|45602.4|45420.4|45602.4|45420.4|45602.4|45420.4|0
1605239170000|2020-11-13 03:46:10|45600.6|45418.6|45600.6|45418.6|45600.6|45418.6|45600.6|45418.6|0
1605239200000|2020-11-13 03:46:40|45608.4|45426.4|45608.4|45426.4|45608.4|45426.4|45608.4|45426.4|0
1605239230000|2020-11-13 03:47:10|45606|45424|45606|45424|45606|45424|45606|45424|0
1605239260000|2020-11-13 03:47:40|45608.8|45426.8|45608.8|45426.8|45608.8|45426.8|45608.8|45426.8|0
1605239290000|2020-11-13 03:48:10|45610.6|45428.6|45610.6|45428.6|45610.6|45428.6|45610.6|45428.6|0
1605239320000|2020-11-13 03:48:40|45618.7|45436.5|45618.7|45436.5|45618.7|45436.5|45618.7|45436.5|0
1605239350000|2020-11-13 03:49:10|45630.7|45448.5|45630.7|45448.5|45630.7|45448.5|45630.7|45448.5|0
1605239380000|2020-11-13 03:49:40|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|0
1605239410000|2020-11-13 03:50:10|45626.5|45444.3|45626.5|45444.3|45626.5|45444.3|45626.5|45444.3|0
1605239440000|2020-11-13 03:50:40|45629.6|45447.4|45629.6|45447.4|45629.6|45447.4|45629.6|45447.4|0
1605239470000|2020-11-13 03:51:10|45635.7|45453.5|45635.7|45453.5|45635.7|45453.5|45635.7|45453.5|0
1605239500000|2020-11-13 03:51:40|45632.7|45450.5|45632.7|45450.5|45632.7|45450.5|45632.7|45450.5|0
1605239530000|2020-11-13 03:52:10|45643.9|45461.7|45643.9|45461.7|45643.9|45461.7|45643.9|45461.7|0
1605239560000|2020-11-13 03:52:40|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|0
1605239590000|2020-11-13 03:53:10|45651.5|45469.3|45651.5|45469.3|45651.5|45469.3|45651.5|45469.3|0
1605239620000|2020-11-13 03:53:40|45643|45460.8|45643|45460.8|45643|45460.8|45643|45460.8|0
1605239650000|2020-11-13 03:54:10|45652.8|45470.6|45652.8|45470.6|45652.8|45470.6|45652.8|45470.6|0
1605239680000|2020-11-13 03:54:40|45658.1|45475.9|45658.1|45475.9|45658.1|45475.9|45658.1|45475.9|0
1605239710000|2020-11-13 03:55:10|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|0
1605239740000|2020-11-13 03:55:40|45667|45484.6|45667|45484.6|45667|45484.6|45667|45484.6|0
1605239770000|2020-11-13 03:56:10|45660.9|45478.7|45660.9|45478.7|45660.9|45478.7|45660.9|45478.7|0
1605239800000|2020-11-13 03:56:40|45659.6|45477.4|45659.6|45477.4|45659.6|45477.4|45659.6|45477.4|0
1605239830000|2020-11-13 03:57:10|45650.7|45468.5|45650.7|45468.5|45650.7|45468.5|45650.7|45468.5|0
1605239860000|2020-11-13 03:57:40|45647.5|45465.3|45647.5|45465.3|45647.5|45465.3|45647.5|45465.3|0
1605239890000|2020-11-13 03:58:10|45647.8|45465.6|45647.8|45465.6|45647.8|45465.6|45647.8|45465.6|0
1605239920000|2020-11-13 03:58:40|45647.6|45465.4|45647.6|45465.4|45647.6|45465.4|45647.6|45465.4|0
1605239950000|2020-11-13 03:59:10|45623.4|45441.2|45623.4|45441.2|45623.4|45441.2|45623.4|45441.2|0
1605239980000|2020-11-13 03:59:40|45618.2|45436|45618.2|45436|45618.2|45436|45618.2|45436|0
1605240010000|2020-11-13 04:00:10|45608.9|45426.9|45608.9|45426.9|45608.9|45426.9|45608.9|45426.9|0
1605240040000|2020-11-13 04:00:40|45608.2|45426.2|45608.2|45426.2|45608.2|45426.2|45608.2|45426.2|0
1605240070000|2020-11-13 04:01:10|45605.9|45423.9|45605.9|45423.9|45605.9|45423.9|45605.9|45423.9|0
1605240100000|2020-11-13 04:01:40|45608|45426|45608|45426|45608|45426|45608|45426|0
1605240130000|2020-11-13 04:02:10|45602.6|45420.6|45602.6|45420.6|45602.6|45420.6|45602.6|45420.6|0
1605240160000|2020-11-13 04:02:40|45603|45421|45603|45421|45603|45421|45603|45421|0
1605240190000|2020-11-13 04:03:10|45599|45417|45599|45417|45599|45417|45599|45417|0
1605240220000|2020-11-13 04:03:40|45600.4|45418.4|45600.4|45418.4|45600.4|45418.4|45600.4|45418.4|0
1605240250000|2020-11-13 04:04:10|45583.3|45401.3|45583.3|45401.3|45583.3|45401.3|45583.3|45401.3|0
1605240280000|2020-11-13 04:04:40|45556.3|45374.5|45556.3|45374.5|45556.3|45374.5|45556.3|45374.5|0
1605240310000|2020-11-13 04:05:10|45569.7|45387.7|45569.7|45387.7|45569.7|45387.7|45569.7|45387.7|0
1605240340000|2020-11-13 04:05:40|45591.4|45409.4|45591.4|45409.4|45591.4|45409.4|45591.4|45409.4|0
1605240370000|2020-11-13 04:06:10|45582.6|45400.6|45582.6|45400.6|45582.6|45400.6|45582.6|45400.6|0
1605240400000|2020-11-13 04:06:40|45572.5|45390.5|45572.5|45390.5|45572.5|45390.5|45572.5|45390.5|0
1605240430000|2020-11-13 04:07:10|45577|45395|45577|45395|45577|45395|45577|45395|0
1605240460000|2020-11-13 04:07:40|45569.7|45387.7|45569.7|45387.7|45569.7|45387.7|45569.7|45387.7|0
1605240490000|2020-11-13 04:08:10|45577.4|45395.4|45577.4|45395.4|45577.4|45395.4|45577.4|45395.4|0
1605240520000|2020-11-13 04:08:40|45577|45395|45577|45395|45577|45395|45577|45395|0
1605240550000|2020-11-13 04:09:10|45551.7|45369.9|45551.7|45369.9|45551.7|45369.9|45551.7|45369.9|0
1605240580000|2020-11-13 04:09:40|45552.4|45370.6|45552.4|45370.6|45552.4|45370.6|45552.4|45370.6|0
1605240610000|2020-11-13 04:10:10|45555.8|45374|45555.8|45374|45555.8|45374|45555.8|45374|0
1605240640000|2020-11-13 04:10:40|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|0
1605240670000|2020-11-13 04:11:10|45555.8|45374|45555.8|45374|45555.8|45374|45555.8|45374|0
1605240700000|2020-11-13 04:11:40|45557.3|45375.5|45557.3|45375.5|45557.3|45375.5|45557.3|45375.5|0
1605240730000|2020-11-13 04:12:10|45550.2|45368.4|45550.2|45368.4|45550.2|45368.4|45550.2|45368.4|0
1605240760000|2020-11-13 04:12:40|45562.2|45380.4|45562.2|45380.4|45562.2|45380.4|45562.2|45380.4|0
1605240790000|2020-11-13 04:13:10|45556.2|45374.4|45556.2|45374.4|45556.2|45374.4|45556.2|45374.4|0
1605240820000|2020-11-13 04:13:40|45555|45373.2|45555|45373.2|45555|45373.2|45555|45373.2|0
1605240850000|2020-11-13 04:14:10|45544.4|45362.6|45544.4|45362.6|45544.4|45362.6|45544.4|45362.6|0
1605240880000|2020-11-13 04:14:40|45529.1|45347.3|45529.1|45347.3|45529.1|45347.3|45529.1|45347.3|0
1605240910000|2020-11-13 04:15:10|45537.2|45355.4|45537.2|45355.4|45537.2|45355.4|45537.2|45355.4|0
1605240940000|2020-11-13 04:15:40|45539.4|45357.6|45539.4|45357.6|45539.4|45357.6|45539.4|45357.6|0
1605240970000|2020-11-13 04:16:10|45544.9|45363.1|45544.9|45363.1|45544.9|45363.1|45544.9|45363.1|0
1605241000000|2020-11-13 04:16:40|45545.6|45363.8|45545.6|45363.8|45545.6|45363.8|45545.6|45363.8|0
1605241030000|2020-11-13 04:17:10|45543.6|45361.8|45543.6|45361.8|45543.6|45361.8|45543.6|45361.8|0
1605241060000|2020-11-13 04:17:40|45547.9|45366.1|45547.9|45366.1|45547.9|45366.1|45547.9|45366.1|0
1605241090000|2020-11-13 04:18:10|45539.7|45357.9|45539.7|45357.9|45539.7|45357.9|45539.7|45357.9|0
1605241120000|2020-11-13 04:18:40|45542.5|45360.7|45542.5|45360.7|45542.5|45360.7|45542.5|45360.7|0
1605241150000|2020-11-13 04:19:10|45549.2|45367.4|45549.2|45367.4|45549.2|45367.4|45549.2|45367.4|0
1605241180000|2020-11-13 04:19:40|45564.6|45382.8|45564.6|45382.8|45564.6|45382.8|45564.6|45382.8|0
1605241210000|2020-11-13 04:20:10|45580.8|45398.8|45580.8|45398.8|45580.8|45398.8|45580.8|45398.8|0
1605241240000|2020-11-13 04:20:40|45577.8|45395.8|45577.8|45395.8|45577.8|45395.8|45577.8|45395.8|0
1605241270000|2020-11-13 04:21:10|45580.1|45398.1|45580.1|45398.1|45580.1|45398.1|45580.1|45398.1|0
1605241300000|2020-11-13 04:21:40|45576|45394|45576|45394|45576|45394|45576|45394|0
1605241330000|2020-11-13 04:22:10|45573.6|45391.6|45573.6|45391.6|45573.6|45391.6|45573.6|45391.6|0
1605241360000|2020-11-13 04:22:40|45540.8|45359|45540.8|45359|45540.8|45359|45540.8|45359|0
1605241390000|2020-11-13 04:23:10|45548.6|45366.8|45548.6|45366.8|45548.6|45366.8|45548.6|45366.8|0
1605241420000|2020-11-13 04:23:40|45540.2|45358.4|45540.2|45358.4|45540.2|45358.4|45540.2|45358.4|0
1605241450000|2020-11-13 04:24:10|45536.8|45355|45536.8|45355|45536.8|45355|45536.8|45355|0
1605241480000|2020-11-13 04:24:40|45536.1|45354.3|45536.1|45354.3|45536.1|45354.3|45536.1|45354.3|0
1605241510000|2020-11-13 04:25:10|45532.3|45350.5|45532.3|45350.5|45532.3|45350.5|45532.3|45350.5|0
1605241540000|2020-11-13 04:25:40|45531.4|45349.6|45531.4|45349.6|45531.4|45349.6|45531.4|45349.6|0
1605241570000|2020-11-13 04:26:10|45542.7|45360.9|45542.7|45360.9|45542.7|45360.9|45542.7|45360.9|0
1605241600000|2020-11-13 04:26:40|45553.2|45371.4|45553.2|45371.4|45553.2|45371.4|45553.2|45371.4|0
1605241630000|2020-11-13 04:27:10|45553.1|45371.3|45553.1|45371.3|45553.1|45371.3|45553.1|45371.3|0
1605241660000|2020-11-13 04:27:40|45547.3|45365.5|45547.3|45365.5|45547.3|45365.5|45547.3|45365.5|0
1605241690000|2020-11-13 04:28:10|45538.6|45356.8|45538.6|45356.8|45538.6|45356.8|45538.6|45356.8|0
1605241720000|2020-11-13 04:28:40|45536.7|45354.9|45536.7|45354.9|45536.7|45354.9|45536.7|45354.9|0
1605241750000|2020-11-13 04:29:10|45536|45354.2|45536|45354.2|45536|45354.2|45536|45354.2|0
1605241780000|2020-11-13 04:29:40|45535.2|45353.4|45535.2|45353.4|45535.2|45353.4|45535.2|45353.4|0
1605241810000|2020-11-13 04:30:10|45523.6|45341.8|45523.6|45341.8|45523.6|45341.8|45523.6|45341.8|0
1605241840000|2020-11-13 04:30:40|45493|45311.4|45493|45311.4|45493|45311.4|45493|45311.4|0
1605241870000|2020-11-13 04:31:10|45499.2|45317.6|45499.2|45317.6|45499.2|45317.6|45499.2|45317.6|0
1605241900000|2020-11-13 04:31:40|45485.9|45304.3|45485.9|45304.3|45485.9|45304.3|45485.9|45304.3|0
1605241930000|2020-11-13 04:32:10|45497.2|45315.6|45497.2|45315.6|45497.2|45315.6|45497.2|45315.6|0
1605241960000|2020-11-13 04:32:40|45493.8|45312.2|45493.8|45312.2|45493.8|45312.2|45493.8|45312.2|0
1605241990000|2020-11-13 04:33:10|45485|45303.4|45485|45303.4|45485|45303.4|45485|45303.4|0
1605242020000|2020-11-13 04:33:40|45487.7|45306.1|45487.7|45306.1|45487.7|45306.1|45487.7|45306.1|0
1605242050000|2020-11-13 04:34:10|45518.6|45336.8|45518.6|45336.8|45518.6|45336.8|45518.6|45336.8|0
1605242080000|2020-11-13 04:34:40|45510.6|45329|45510.6|45329|45510.6|45329|45510.6|45329|0
1605242110000|2020-11-13 04:35:10|45511|45329.4|45511|45329.4|45511|45329.4|45511|45329.4|0
1605242140000|2020-11-13 04:35:40|45510.1|45328.5|45510.1|45328.5|45510.1|45328.5|45510.1|45328.5|0
1605242170000|2020-11-13 04:36:10|45507.3|45325.7|45507.3|45325.7|45507.3|45325.7|45507.3|45325.7|0
1605242200000|2020-11-13 04:36:40|45507.7|45326.1|45507.7|45326.1|45507.7|45326.1|45507.7|45326.1|0
1605242230000|2020-11-13 04:37:10|45529.1|45347.3|45529.1|45347.3|45529.1|45347.3|45529.1|45347.3|0
1605242260000|2020-11-13 04:37:40|45551.7|45369.9|45551.7|45369.9|45551.7|45369.9|45551.7|45369.9|0
1605242290000|2020-11-13 04:38:10|45547.3|45365.5|45547.3|45365.5|45547.3|45365.5|45547.3|45365.5|0
1605242320000|2020-11-13 04:38:40|45544.2|45362.4|45544.2|45362.4|45544.2|45362.4|45544.2|45362.4|0
1605242350000|2020-11-13 04:39:10|45543.9|45362.1|45543.9|45362.1|45543.9|45362.1|45543.9|45362.1|0
1605242380000|2020-11-13 04:39:40|45543.5|45361.7|45543.5|45361.7|45543.5|45361.7|45543.5|45361.7|0
1605242410000|2020-11-13 04:40:10|45561.2|45379.4|45561.2|45379.4|45561.2|45379.4|45561.2|45379.4|0
1605242440000|2020-11-13 04:40:40|45564.8|45383|45564.8|45383|45564.8|45383|45564.8|45383|0
1605242470000|2020-11-13 04:41:10|45571.7|45389.7|45571.7|45389.7|45571.7|45389.7|45571.7|45389.7|0
1605242500000|2020-11-13 04:41:40|45577.6|45395.6|45577.6|45395.6|45577.6|45395.6|45577.6|45395.6|0
1605242530000|2020-11-13 04:42:10|45578.6|45396.6|45578.6|45396.6|45578.6|45396.6|45578.6|45396.6|0
1605242560000|2020-11-13 04:42:40|45575.5|45393.5|45575.5|45393.5|45575.5|45393.5|45575.5|45393.5|0
1605242590000|2020-11-13 04:43:10|45567.9|45385.9|45567.9|45385.9|45567.9|45385.9|45567.9|45385.9|0
1605242650000|2020-11-13 04:44:10|45576.3|45394.3|45576.3|45394.3|45576.3|45394.3|45576.3|45394.3|0
1605242680000|2020-11-13 04:44:40|45579.7|45397.7|45579.7|45397.7|45579.7|45397.7|45579.7|45397.7|0
1605242710000|2020-11-13 04:45:10|45573.9|45391.9|45573.9|45391.9|45573.9|45391.9|45573.9|45391.9|0
1605242740000|2020-11-13 04:45:40|45572.3|45390.3|45572.3|45390.3|45572.3|45390.3|45572.3|45390.3|0
1605242770000|2020-11-13 04:46:10|45594.2|45412.2|45594.2|45412.2|45594.2|45412.2|45594.2|45412.2|0
1605242800000|2020-11-13 04:46:40|45564|45382.2|45564|45382.2|45564|45382.2|45564|45382.2|0
1605242830000|2020-11-13 04:47:10|45571|45389|45571|45389|45571|45389|45571|45389|0
1605242860000|2020-11-13 04:47:40|45571.1|45389.1|45571.1|45389.1|45571.1|45389.1|45571.1|45389.1|0
1605242890000|2020-11-13 04:48:10|45580.9|45398.9|45580.9|45398.9|45580.9|45398.9|45580.9|45398.9|0
1605242920000|2020-11-13 04:48:40|45581.2|45399.2|45581.2|45399.2|45581.2|45399.2|45581.2|45399.2|0
1605242950000|2020-11-13 04:49:10|45610.2|45428.2|45610.2|45428.2|45610.2|45428.2|45610.2|45428.2|0
1605242980000|2020-11-13 04:49:40|45612.6|45430.6|45612.6|45430.6|45612.6|45430.6|45612.6|45430.6|0
1605243010000|2020-11-13 04:50:10|45635|45452.8|45635|45452.8|45635|45452.8|45635|45452.8|0
1605243040000|2020-11-13 04:50:40|45644.5|45462.3|45644.5|45462.3|45644.5|45462.3|45644.5|45462.3|0
1605243070000|2020-11-13 04:51:10|45657.3|45475.1|45657.3|45475.1|45657.3|45475.1|45657.3|45475.1|0
1605243100000|2020-11-13 04:51:40|45671.3|45488.9|45671.3|45488.9|45671.3|45488.9|45671.3|45488.9|0
1605243130000|2020-11-13 04:52:10|45672.4|45490|45672.4|45490|45672.4|45490|45672.4|45490|0
1605243160000|2020-11-13 04:52:40|45681.2|45498.8|45681.2|45498.8|45681.2|45498.8|45681.2|45498.8|0
1605243190000|2020-11-13 04:53:10|45679|45496.6|45679|45496.6|45679|45496.6|45679|45496.6|0
1605243220000|2020-11-13 04:53:40|45662|45479.8|45662|45479.8|45662|45479.8|45662|45479.8|0
1605243250000|2020-11-13 04:54:10|45663.3|45481.1|45663.3|45481.1|45663.3|45481.1|45663.3|45481.1|0
1605243280000|2020-11-13 04:54:40|45669|45486.6|45669|45486.6|45669|45486.6|45669|45486.6|0
1605243310000|2020-11-13 04:55:10|45665.5|45483.3|45665.5|45483.3|45665.5|45483.3|45665.5|45483.3|0
1605243340000|2020-11-13 04:55:40|45647.1|45464.9|45647.1|45464.9|45647.1|45464.9|45647.1|45464.9|0
1605243370000|2020-11-13 04:56:10|45671.9|45489.5|45671.9|45489.5|45671.9|45489.5|45671.9|45489.5|0
1605243400000|2020-11-13 04:56:40|45696.3|45513.9|45696.3|45513.9|45696.3|45513.9|45696.3|45513.9|0
1605243430000|2020-11-13 04:57:10|45676.8|45494.4|45676.8|45494.4|45676.8|45494.4|45676.8|45494.4|0
1605243460000|2020-11-13 04:57:40|45701.7|45519.3|45701.7|45519.3|45701.7|45519.3|45701.7|45519.3|0
1605243490000|2020-11-13 04:58:10|45693.7|45511.3|45693.7|45511.3|45693.7|45511.3|45693.7|45511.3|0
1605243520000|2020-11-13 04:58:40|45671.8|45489.4|45671.8|45489.4|45671.8|45489.4|45671.8|45489.4|0
1605243550000|2020-11-13 04:59:10|45667.9|45485.5|45667.9|45485.5|45667.9|45485.5|45667.9|45485.5|0
1605243580000|2020-11-13 04:59:40|45649.3|45467.1|45649.3|45467.1|45649.3|45467.1|45649.3|45467.1|0
1605481810000|2020-11-15 23:10:10|46296|46111.2|46296|46111.2|46296|46111.2|46296|46111.2|0
1605481840000|2020-11-15 23:10:40|46262.2|46077.6|46262.2|46077.6|46262.2|46077.6|46262.2|46077.6|0
1605481870000|2020-11-15 23:11:10|46308.7|46123.9|46308.7|46123.9|46308.7|46123.9|46308.7|46123.9|0
1605481900000|2020-11-15 23:11:40|46310|46125.2|46310|46125.2|46310|46125.2|46310|46125.2|0
1605481930000|2020-11-15 23:12:10|46285.9|46101.1|46285.9|46101.1|46285.9|46101.1|46285.9|46101.1|0
1605481960000|2020-11-15 23:12:40|46263.2|46078.6|46263.2|46078.6|46263.2|46078.6|46263.2|46078.6|0
1605481990000|2020-11-15 23:13:10|46216.2|46031.8|46216.2|46031.8|46216.2|46031.8|46216.2|46031.8|0
1605482020000|2020-11-15 23:13:40|46164.5|45980.3|46164.5|45980.3|46164.5|45980.3|46164.5|45980.3|0
1605482050000|2020-11-15 23:14:10|46183.9|45999.5|46183.9|45999.5|46183.9|45999.5|46183.9|45999.5|0
1605482080000|2020-11-15 23:14:40|46156.8|45972.6|46156.8|45972.6|46156.8|45972.6|46156.8|45972.6|0
1605482110000|2020-11-15 23:15:10|46164.6|45980.4|46164.6|45980.4|46164.6|45980.4|46164.6|45980.4|0
1605482140000|2020-11-15 23:15:40|46221.9|46037.3|46221.9|46037.3|46221.9|46037.3|46221.9|46037.3|0
1605482170000|2020-11-15 23:16:10|46282.8|46098|46282.8|46098|46282.8|46098|46282.8|46098|0
1605482200000|2020-11-15 23:16:40|46285.3|46100.5|46285.3|46100.5|46285.3|46100.5|46285.3|46100.5|0
1605482230000|2020-11-15 23:17:10|46297.8|46113|46297.8|46113|46297.8|46113|46297.8|46113|0
1605482260000|2020-11-15 23:17:40|46304.1|46119.3|46304.1|46119.3|46304.1|46119.3|46304.1|46119.3|0
1605482290000|2020-11-15 23:18:10|46321.1|46136.1|46321.1|46136.1|46321.1|46136.1|46321.1|46136.1|0
1605482320000|2020-11-15 23:18:40|46326.3|46141.3|46326.3|46141.3|46326.3|46141.3|46326.3|46141.3|0
1605482350000|2020-11-15 23:19:10|46308.4|46123.6|46308.4|46123.6|46308.4|46123.6|46308.4|46123.6|0
1605482380000|2020-11-15 23:19:40|46312.3|46127.5|46312.3|46127.5|46312.3|46127.5|46312.3|46127.5|0
1605482410000|2020-11-15 23:20:10|46311.9|46127.1|46311.9|46127.1|46311.9|46127.1|46311.9|46127.1|0
1605482440000|2020-11-15 23:20:40|46309.6|46124.8|46309.6|46124.8|46309.6|46124.8|46309.6|46124.8|0
1605482470000|2020-11-15 23:21:10|46350.8|46165.8|46350.8|46165.8|46350.8|46165.8|46350.8|46165.8|0
1605482500000|2020-11-15 23:21:40|46329.5|46144.5|46329.5|46144.5|46329.5|46144.5|46329.5|46144.5|0
1605482530000|2020-11-15 23:22:10|46346.3|46161.3|46346.3|46161.3|46346.3|46161.3|46346.3|46161.3|0
1605482560000|2020-11-15 23:22:40|46321.1|46136.1|46321.1|46136.1|46321.1|46136.1|46321.1|46136.1|0
1605482590000|2020-11-15 23:23:10|46330.8|46145.8|46330.8|46145.8|46330.8|46145.8|46330.8|46145.8|0
1605482620000|2020-11-15 23:23:40|46321.4|46136.4|46321.4|46136.4|46321.4|46136.4|46321.4|46136.4|0
1605482650000|2020-11-15 23:24:10|46328.5|46143.5|46328.5|46143.5|46328.5|46143.5|46328.5|46143.5|0
1605482680000|2020-11-15 23:24:40|46324.9|46139.9|46324.9|46139.9|46324.9|46139.9|46324.9|46139.9|0
1605568240000|2020-11-16 23:10:40|45974.7|45791.1|45974.7|45791.1|45974.7|45791.1|45974.7|45791.1|0
1605568270000|2020-11-16 23:11:10|45926.2|45742.8|45926.2|45742.8|45926.2|45742.8|45926.2|45742.8|0
1605568300000|2020-11-16 23:11:40|45960.7|45777.3|45960.7|45777.3|45960.7|45777.3|45960.7|45777.3|0
1605568330000|2020-11-16 23:12:10|45961|45777.6|45961|45777.6|45961|45777.6|45961|45777.6|0
1605568360000|2020-11-16 23:12:40|45989.2|45805.6|45989.2|45805.6|45989.2|45805.6|45989.2|45805.6|0
1605568390000|2020-11-16 23:13:10|45994.5|45810.9|45994.5|45810.9|45994.5|45810.9|45994.5|45810.9|0
1605568420000|2020-11-16 23:13:40|46035.6|45851.8|46035.6|45851.8|46035.6|45851.8|46035.6|45851.8|0
1605568450000|2020-11-16 23:14:10|46044.6|45860.8|46044.6|45860.8|46044.6|45860.8|46044.6|45860.8|0
1605568480000|2020-11-16 23:14:40|46053.1|45869.3|46053.1|45869.3|46053.1|45869.3|46053.1|45869.3|0
1605568510000|2020-11-16 23:15:10|46043.6|45859.8|46043.6|45859.8|46043.6|45859.8|46043.6|45859.8|0
1605568540000|2020-11-16 23:15:40|46039|45855.2|46039|45855.2|46039|45855.2|46039|45855.2|0
1605568570000|2020-11-16 23:16:10|46019.1|45835.3|46019.1|45835.3|46019.1|45835.3|46019.1|45835.3|0
1605568600000|2020-11-16 23:16:40|45961.2|45777.8|45961.2|45777.8|45961.2|45777.8|45961.2|45777.8|0
1605568630000|2020-11-16 23:17:10|45953.9|45770.5|45953.9|45770.5|45953.9|45770.5|45953.9|45770.5|0
1605568660000|2020-11-16 23:17:40|45965.7|45782.3|45965.7|45782.3|45965.7|45782.3|45965.7|45782.3|0
1605568690000|2020-11-16 23:18:10|45988.4|45804.8|45988.4|45804.8|45988.4|45804.8|45988.4|45804.8|0
1605568720000|2020-11-16 23:18:40|45996.8|45813.2|45996.8|45813.2|45996.8|45813.2|45996.8|45813.2|0
1605568750000|2020-11-16 23:19:10|46003.6|45820|46003.6|45820|46003.6|45820|46003.6|45820|0
1605568780000|2020-11-16 23:19:40|46006.7|45823.1|46006.7|45823.1|46006.7|45823.1|46006.7|45823.1|0
1605568810000|2020-11-16 23:20:10|46020.7|45836.9|46020.7|45836.9|46020.7|45836.9|46020.7|45836.9|0
1605568840000|2020-11-16 23:20:40|46044.4|45860.6|46044.4|45860.6|46044.4|45860.6|46044.4|45860.6|0
1605568870000|2020-11-16 23:21:10|46055.7|45871.9|46055.7|45871.9|46055.7|45871.9|46055.7|45871.9|0
1605568900000|2020-11-16 23:21:40|46084.1|45900.1|46084.1|45900.1|46084.1|45900.1|46084.1|45900.1|0
1605568930000|2020-11-16 23:22:10|46088.6|45904.6|46088.6|45904.6|46088.6|45904.6|46088.6|45904.6|0
1605568960000|2020-11-16 23:22:40|46074.5|45890.5|46074.5|45890.5|46074.5|45890.5|46074.5|45890.5|0
1605568990000|2020-11-16 23:23:10|46075.1|45891.1|46075.1|45891.1|46075.1|45891.1|46075.1|45891.1|0
1605569020000|2020-11-16 23:23:40|46072.9|45888.9|46072.9|45888.9|46072.9|45888.9|46072.9|45888.9|0
1605569050000|2020-11-16 23:24:10|46056.4|45872.6|46056.4|45872.6|46056.4|45872.6|46056.4|45872.6|0
1605569080000|2020-11-16 23:24:40|46056|45872.2|46056|45872.2|46056|45872.2|46056|45872.2|0
1605569140000|2020-11-16 23:25:40|46052.5|45868.7|46052.5|45868.7|46052.5|45868.7|46052.5|45868.7|0
1605569170000|2020-11-16 23:26:10|46035.7|45851.9|46035.7|45851.9|46035.7|45851.9|46035.7|45851.9|0
1605569200000|2020-11-16 23:26:40|45984.7|45801.1|45984.7|45801.1|45984.7|45801.1|45984.7|45801.1|0
1605569230000|2020-11-16 23:27:10|46026.9|45843.1|46026.9|45843.1|46026.9|45843.1|46026.9|45843.1|0
1605569260000|2020-11-16 23:27:40|46025.8|45842|46025.8|45842|46025.8|45842|46025.8|45842|0
1605569290000|2020-11-16 23:28:10|46025.1|45841.3|46025.1|45841.3|46025.1|45841.3|46025.1|45841.3|0
1605569320000|2020-11-16 23:28:40|46017.4|45833.6|46017.4|45833.6|46017.4|45833.6|46017.4|45833.6|0
1605569350000|2020-11-16 23:29:10|46013.6|45830|46013.6|45830|46013.6|45830|46013.6|45830|0
1605569380000|2020-11-16 23:29:40|46025.2|45841.4|46025.2|45841.4|46025.2|45841.4|46025.2|45841.4|0
1605569410000|2020-11-16 23:30:10|46036|45852.2|46036|45852.2|46036|45852.2|46036|45852.2|0
1605569440000|2020-11-16 23:30:40|46048.5|45864.7|46048.5|45864.7|46048.5|45864.7|46048.5|45864.7|0
1605569470000|2020-11-16 23:31:10|46063.3|45879.5|46063.3|45879.5|46063.3|45879.5|46063.3|45879.5|0
1605569500000|2020-11-16 23:31:40|46049.9|45866.1|46049.9|45866.1|46049.9|45866.1|46049.9|45866.1|0
1605569530000|2020-11-16 23:32:10|46020.6|45836.8|46020.6|45836.8|46020.6|45836.8|46020.6|45836.8|0
1605569560000|2020-11-16 23:32:40|46018|45834.2|46018|45834.2|46018|45834.2|46018|45834.2|0
1605569590000|2020-11-16 23:33:10|45968.6|45785|45968.6|45785|45968.6|45785|45968.6|45785|0
1605569620000|2020-11-16 23:33:40|46015.4|45831.8|46015.4|45831.8|46015.4|45831.8|46015.4|45831.8|0
1605569650000|2020-11-16 23:34:10|45999.7|45816.1|45999.7|45816.1|45999.7|45816.1|45999.7|45816.1|0
1605569680000|2020-11-16 23:34:40|45993.6|45810|45993.6|45810|45993.6|45810|45993.6|45810|0
1605569710000|2020-11-16 23:35:10|45953.9|45770.5|45953.9|45770.5|45953.9|45770.5|45953.9|45770.5|0
1605569740000|2020-11-16 23:35:40|45982.7|45799.1|45982.7|45799.1|45982.7|45799.1|45982.7|45799.1|0
1605569770000|2020-11-16 23:36:10|45984|45800.4|45984|45800.4|45984|45800.4|45984|45800.4|0
1605569800000|2020-11-16 23:36:40|45986.3|45802.7|45986.3|45802.7|45986.3|45802.7|45986.3|45802.7|0
1605569830000|2020-11-16 23:37:10|45973.3|45789.7|45973.3|45789.7|45973.3|45789.7|45973.3|45789.7|0
1605569860000|2020-11-16 23:37:40|46024.8|45841|46024.8|45841|46024.8|45841|46024.8|45841|0
1605569890000|2020-11-16 23:38:10|46029.5|45845.7|46029.5|45845.7|46029.5|45845.7|46029.5|45845.7|0
1605569920000|2020-11-16 23:38:40|46072.3|45888.3|46072.3|45888.3|46072.3|45888.3|46072.3|45888.3|0
1605569950000|2020-11-16 23:39:10|46069.3|45885.3|46069.3|45885.3|46069.3|45885.3|46069.3|45885.3|0
1605569980000|2020-11-16 23:39:40|46092.7|45908.7|46092.7|45908.7|46092.7|45908.7|46092.7|45908.7|0
1605570010000|2020-11-16 23:40:10|46093|45909|46093|45909|46093|45909|46093|45909|0
1605570040000|2020-11-16 23:40:40|46099.3|45915.3|46099.3|45915.3|46099.3|45915.3|46099.3|45915.3|0
1605570070000|2020-11-16 23:41:10|46122.9|45938.7|46122.9|45938.7|46122.9|45938.7|46122.9|45938.7|0
1605570100000|2020-11-16 23:41:40|46156.5|45972.3|46156.5|45972.3|46156.5|45972.3|46156.5|45972.3|0
1605570130000|2020-11-16 23:42:10|46156.3|45972.1|46156.3|45972.1|46156.3|45972.1|46156.3|45972.1|0
1605570160000|2020-11-16 23:42:40|46146.1|45961.9|46146.1|45961.9|46146.1|45961.9|46146.1|45961.9|0
1605570190000|2020-11-16 23:43:10|46156.5|45972.3|46156.5|45972.3|46156.5|45972.3|46156.5|45972.3|0
1605570220000|2020-11-16 23:43:40|46163.9|45979.7|46163.9|45979.7|46163.9|45979.7|46163.9|45979.7|0
1605570250000|2020-11-16 23:44:10|46132.7|45948.5|46132.7|45948.5|46132.7|45948.5|46132.7|45948.5|0
1605570280000|2020-11-16 23:44:40|46157.9|45973.7|46157.9|45973.7|46157.9|45973.7|46157.9|45973.7|0
1605570310000|2020-11-16 23:45:10|46167.6|45983.2|46167.6|45983.2|46167.6|45983.2|46167.6|45983.2|0
1605570340000|2020-11-16 23:45:40|46133.4|45949.2|46133.4|45949.2|46133.4|45949.2|46133.4|45949.2|0
1605570370000|2020-11-16 23:46:10|46131.1|45946.9|46131.1|45946.9|46131.1|45946.9|46131.1|45946.9|0
1605570400000|2020-11-16 23:46:40|46115.9|45931.9|46115.9|45931.9|46115.9|45931.9|46115.9|45931.9|0
1605570430000|2020-11-16 23:47:10|46161.7|45977.5|46161.7|45977.5|46161.7|45977.5|46161.7|45977.5|0
1605570460000|2020-11-16 23:47:40|46168|45983.6|46168|45983.6|46168|45983.6|46168|45983.6|0
1605570490000|2020-11-16 23:48:10|46171.1|45986.7|46171.1|45986.7|46171.1|45986.7|46171.1|45986.7|0
1605570520000|2020-11-16 23:48:40|46187.2|46002.8|46187.2|46002.8|46187.2|46002.8|46187.2|46002.8|0
1605570550000|2020-11-16 23:49:10|46181.7|45997.3|46181.7|45997.3|46181.7|45997.3|46181.7|45997.3|0
1605570580000|2020-11-16 23:49:40|46185.2|46000.8|46185.2|46000.8|46185.2|46000.8|46185.2|46000.8|0
1605570610000|2020-11-16 23:50:10|46210.3|46025.9|46210.3|46025.9|46210.3|46025.9|46210.3|46025.9|0
1605570640000|2020-11-16 23:50:40|46207.2|46022.8|46207.2|46022.8|46207.2|46022.8|46207.2|46022.8|0
1605570670000|2020-11-16 23:51:10|46191.7|46007.3|46191.7|46007.3|46191.7|46007.3|46191.7|46007.3|0
1605570700000|2020-11-16 23:51:40|46159.4|45975.2|46159.4|45975.2|46159.4|45975.2|46159.4|45975.2|0
1605570730000|2020-11-16 23:52:10|46188.1|46003.7|46188.1|46003.7|46188.1|46003.7|46188.1|46003.7|0
1605570760000|2020-11-16 23:52:40|46206.6|46022.2|46206.6|46022.2|46206.6|46022.2|46206.6|46022.2|0
1605570790000|2020-11-16 23:53:10|46177.5|45993.1|46177.5|45993.1|46177.5|45993.1|46177.5|45993.1|0
1605570820000|2020-11-16 23:53:40|46142.1|45957.9|46142.1|45957.9|46142.1|45957.9|46142.1|45957.9|0
1605570850000|2020-11-16 23:54:10|46078|45894|46078|45894|46078|45894|46078|45894|0
1605570880000|2020-11-16 23:54:40|46107.3|45923.3|46107.3|45923.3|46107.3|45923.3|46107.3|45923.3|0
1605570910000|2020-11-16 23:55:10|46123.8|45939.6|46123.8|45939.6|46123.8|45939.6|46123.8|45939.6|0
1605570940000|2020-11-16 23:55:40|46156.5|45972.3|46156.5|45972.3|46156.5|45972.3|46156.5|45972.3|0
1605570970000|2020-11-16 23:56:10|46172.2|45987.8|46172.2|45987.8|46172.2|45987.8|46172.2|45987.8|0
1605571000000|2020-11-16 23:56:40|46168.5|45984.1|46168.5|45984.1|46168.5|45984.1|46168.5|45984.1|0
1605571030000|2020-11-16 23:57:10|46182.7|45998.3|46182.7|45998.3|46182.7|45998.3|46182.7|45998.3|0
1605571060000|2020-11-16 23:57:40|46182.9|45998.5|46182.9|45998.5|46182.9|45998.5|46182.9|45998.5|0
1605571090000|2020-11-16 23:58:10|46174.9|45990.5|46174.9|45990.5|46174.9|45990.5|46174.9|45990.5|0
1605571120000|2020-11-16 23:58:40|46146|45961.8|46146|45961.8|46146|45961.8|46146|45961.8|0
1605571150000|2020-11-16 23:59:10|46144.9|45960.7|46144.9|45960.7|46144.9|45960.7|46144.9|45960.7|0
1605571180000|2020-11-16 23:59:40|46158.8|45974.6|46158.8|45974.6|46158.8|45974.6|46158.8|45974.6|0
1605571210000|2020-11-17 00:00:10|46171.4|45987|46171.4|45987|46171.4|45987|46171.4|45987|0
1605571240000|2020-11-17 00:00:40|46122.5|45938.3|46122.5|45938.3|46122.5|45938.3|46122.5|45938.3|0
1605571270000|2020-11-17 00:01:10|46136|45951.8|46136|45951.8|46136|45951.8|46136|45951.8|0
1605571300000|2020-11-17 00:01:40|46107.4|45923.4|46107.4|45923.4|46107.4|45923.4|46107.4|45923.4|0
1605571330000|2020-11-17 00:02:10|46126|45941.8|46126|45941.8|46126|45941.8|46126|45941.8|0
1605571360000|2020-11-17 00:02:40|46132.2|45948|46132.2|45948|46132.2|45948|46132.2|45948|0
1605571390000|2020-11-17 00:03:10|46110.8|45926.8|46110.8|45926.8|46110.8|45926.8|46110.8|45926.8|0
1605571420000|2020-11-17 00:03:40|46118.9|45934.7|46118.9|45934.7|46118.9|45934.7|46118.9|45934.7|0
1605571450000|2020-11-17 00:04:10|46117.8|45933.6|46117.8|45933.6|46117.8|45933.6|46117.8|45933.6|0
1605571480000|2020-11-17 00:04:40|46133.2|45949|46133.2|45949|46133.2|45949|46133.2|45949|0
1605571510000|2020-11-17 00:05:10|46156.4|45972.2|46156.4|45972.2|46156.4|45972.2|46156.4|45972.2|0
1605571540000|2020-11-17 00:05:40|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|0
1605571570000|2020-11-17 00:06:10|46181.8|45997.4|46181.8|45997.4|46181.8|45997.4|46181.8|45997.4|0
1605571600000|2020-11-17 00:06:40|46125.1|45940.9|46125.1|45940.9|46125.1|45940.9|46125.1|45940.9|0
1605571630000|2020-11-17 00:07:10|46131.3|45947.1|46131.3|45947.1|46131.3|45947.1|46131.3|45947.1|0
1605571660000|2020-11-17 00:07:40|46120.3|45936.1|46120.3|45936.1|46120.3|45936.1|46120.3|45936.1|0
1605571690000|2020-11-17 00:08:10|46129.2|45945|46129.2|45945|46129.2|45945|46129.2|45945|0
1605571720000|2020-11-17 00:08:40|46121.1|45936.9|46121.1|45936.9|46121.1|45936.9|46121.1|45936.9|0
1605571750000|2020-11-17 00:09:10|46089.6|45905.6|46089.6|45905.6|46089.6|45905.6|46089.6|45905.6|0
1605571780000|2020-11-17 00:09:40|46034.9|45851.1|46034.9|45851.1|46034.9|45851.1|46034.9|45851.1|0
1605571810000|2020-11-17 00:10:10|45982.1|45798.5|45982.1|45798.5|45982.1|45798.5|45982.1|45798.5|0
1605571840000|2020-11-17 00:10:40|46010.3|45826.7|46010.3|45826.7|46010.3|45826.7|46010.3|45826.7|0
1605571870000|2020-11-17 00:11:10|46056|45872.2|46056|45872.2|46056|45872.2|46056|45872.2|0
1605571900000|2020-11-17 00:11:40|46068.1|45884.1|46068.1|45884.1|46068.1|45884.1|46068.1|45884.1|0
1605571930000|2020-11-17 00:12:10|46055.3|45871.5|46055.3|45871.5|46055.3|45871.5|46055.3|45871.5|0
1605571960000|2020-11-17 00:12:40|46070.5|45886.5|46070.5|45886.5|46070.5|45886.5|46070.5|45886.5|0
1605571990000|2020-11-17 00:13:10|46073.8|45889.8|46073.8|45889.8|46073.8|45889.8|46073.8|45889.8|0
1605572020000|2020-11-17 00:13:40|46051.5|45867.7|46051.5|45867.7|46051.5|45867.7|46051.5|45867.7|0
1605572050000|2020-11-17 00:14:10|46039.3|45855.5|46039.3|45855.5|46039.3|45855.5|46039.3|45855.5|0
1605572080000|2020-11-17 00:14:40|46039.4|45855.6|46039.4|45855.6|46039.4|45855.6|46039.4|45855.6|0
1605572110000|2020-11-17 00:15:10|46038.1|45854.3|46038.1|45854.3|46038.1|45854.3|46038.1|45854.3|0
1605572140000|2020-11-17 00:15:40|46049.5|45865.7|46049.5|45865.7|46049.5|45865.7|46049.5|45865.7|0
1605572170000|2020-11-17 00:16:10|46017.3|45833.5|46017.3|45833.5|46017.3|45833.5|46017.3|45833.5|0
1605572200000|2020-11-17 00:16:40|46040.6|45856.8|46040.6|45856.8|46040.6|45856.8|46040.6|45856.8|0
1605572230000|2020-11-17 00:17:10|46052.5|45868.7|46052.5|45868.7|46052.5|45868.7|46052.5|45868.7|0
1605572260000|2020-11-17 00:17:40|46053.6|45869.8|46053.6|45869.8|46053.6|45869.8|46053.6|45869.8|0
1605572290000|2020-11-17 00:18:10|46070.7|45886.7|46070.7|45886.7|46070.7|45886.7|46070.7|45886.7|0
1605572320000|2020-11-17 00:18:40|46113.1|45929.1|46113.1|45929.1|46113.1|45929.1|46113.1|45929.1|0
1605572350000|2020-11-17 00:19:10|46111|45927|46111|45927|46111|45927|46111|45927|0
1605572380000|2020-11-17 00:19:40|46089|45905|46089|45905|46089|45905|46089|45905|0
1605572410000|2020-11-17 00:20:10|46094.5|45910.5|46094.5|45910.5|46094.5|45910.5|46094.5|45910.5|0
1605572440000|2020-11-17 00:20:40|46095.9|45911.9|46095.9|45911.9|46095.9|45911.9|46095.9|45911.9|0
1605572470000|2020-11-17 00:21:10|46070.6|45886.6|46070.6|45886.6|46070.6|45886.6|46070.6|45886.6|0
1605572500000|2020-11-17 00:21:40|46078.9|45894.9|46078.9|45894.9|46078.9|45894.9|46078.9|45894.9|0
1605572530000|2020-11-17 00:22:10|46044.5|45860.7|46044.5|45860.7|46044.5|45860.7|46044.5|45860.7|0
1605572560000|2020-11-17 00:22:40|46002.5|45818.9|46002.5|45818.9|46002.5|45818.9|46002.5|45818.9|0
1605572590000|2020-11-17 00:23:10|46023.3|45839.5|46023.3|45839.5|46023.3|45839.5|46023.3|45839.5|0
1605572620000|2020-11-17 00:23:40|46017.8|45834|46017.8|45834|46017.8|45834|46017.8|45834|0
1605572660000|2020-11-17 00:24:20|46009.4|45825.8|46009.4|45825.8|46009.4|45825.8|46009.4|45825.8|0
1605572680000|2020-11-17 00:24:40|46038.7|45854.9|46038.7|45854.9|46038.7|45854.9|46038.7|45854.9|0
1605572710000|2020-11-17 00:25:10|46056|45872.2|46056|45872.2|46056|45872.2|46056|45872.2|0
1605572740000|2020-11-17 00:25:40|46056.8|45873|46056.8|45873|46056.8|45873|46056.8|45873|0
1605572770000|2020-11-17 00:26:10|46062.3|45878.5|46062.3|45878.5|46062.3|45878.5|46062.3|45878.5|0
1605572800000|2020-11-17 00:26:40|46046.5|45862.7|46046.5|45862.7|46046.5|45862.7|46046.5|45862.7|0
1605572830000|2020-11-17 00:27:10|46028.1|45844.3|46028.1|45844.3|46028.1|45844.3|46028.1|45844.3|0
1605572860000|2020-11-17 00:27:40|46028|45844.2|46028|45844.2|46028|45844.2|46028|45844.2|0
1605572890000|2020-11-17 00:28:10|45988|45804.4|45988|45804.4|45988|45804.4|45988|45804.4|0
1605572920000|2020-11-17 00:28:40|45986.8|45803.2|45986.8|45803.2|45986.8|45803.2|45986.8|45803.2|0
1605572950000|2020-11-17 00:29:10|46004.5|45820.9|46004.5|45820.9|46004.5|45820.9|46004.5|45820.9|0
1605572980000|2020-11-17 00:29:40|46018.4|45834.6|46018.4|45834.6|46018.4|45834.6|46018.4|45834.6|0
1605573010000|2020-11-17 00:30:10|46015.2|45831.6|46015.2|45831.6|46015.2|45831.6|46015.2|45831.6|0
1605573040000|2020-11-17 00:30:40|46021.6|45837.8|46021.6|45837.8|46021.6|45837.8|46021.6|45837.8|0
1605573070000|2020-11-17 00:31:10|45976.7|45793.1|45976.7|45793.1|45976.7|45793.1|45976.7|45793.1|0
1605573100000|2020-11-17 00:31:40|45960.1|45776.7|45960.1|45776.7|45960.1|45776.7|45960.1|45776.7|0
1605573130000|2020-11-17 00:32:10|45990.1|45806.5|45990.1|45806.5|45990.1|45806.5|45990.1|45806.5|0
1605573160000|2020-11-17 00:32:40|45982.7|45799.1|45982.7|45799.1|45982.7|45799.1|45982.7|45799.1|0
1605573190000|2020-11-17 00:33:10|45981.6|45798|45981.6|45798|45981.6|45798|45981.6|45798|0
1605573220000|2020-11-17 00:33:40|45985.7|45802.1|45985.7|45802.1|45985.7|45802.1|45985.7|45802.1|0
1605573250000|2020-11-17 00:34:10|46013.6|45830|46013.6|45830|46013.6|45830|46013.6|45830|0
1605573280000|2020-11-17 00:34:40|46009.1|45825.5|46009.1|45825.5|46009.1|45825.5|46009.1|45825.5|0
1605573310000|2020-11-17 00:35:10|45998.9|45815.3|45998.9|45815.3|45998.9|45815.3|45998.9|45815.3|0
1605573340000|2020-11-17 00:35:40|45970.2|45786.6|45970.2|45786.6|45970.2|45786.6|45970.2|45786.6|0
1605573370000|2020-11-17 00:36:10|45957.8|45774.4|45957.8|45774.4|45957.8|45774.4|45957.8|45774.4|0
1605573400000|2020-11-17 00:36:40|45984.8|45801.2|45984.8|45801.2|45984.8|45801.2|45984.8|45801.2|0
1605573460000|2020-11-17 00:37:40|46002.5|45818.9|46002.5|45818.9|46002.5|45818.9|46002.5|45818.9|0
1605573490000|2020-11-17 00:38:10|45987.1|45803.5|45987.1|45803.5|45987.1|45803.5|45987.1|45803.5|0
1605573520000|2020-11-17 00:38:40|45978.7|45795.1|45978.7|45795.1|45978.7|45795.1|45978.7|45795.1|0
1605573550000|2020-11-17 00:39:10|45981.9|45798.3|45981.9|45798.3|45981.9|45798.3|45981.9|45798.3|0
1605573580000|2020-11-17 00:39:40|45975|45791.4|45975|45791.4|45975|45791.4|45975|45791.4|0
1605573610000|2020-11-17 00:40:10|45994.6|45811|45994.6|45811|45994.6|45811|45994.6|45811|0
1605573640000|2020-11-17 00:40:40|45967.6|45784|45967.6|45784|45967.6|45784|45967.6|45784|0
1605573670000|2020-11-17 00:41:10|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|0
1605573700000|2020-11-17 00:41:40|46000.8|45817.2|46000.8|45817.2|46000.8|45817.2|46000.8|45817.2|0
1605573730000|2020-11-17 00:42:10|46010.1|45826.5|46010.1|45826.5|46010.1|45826.5|46010.1|45826.5|0
1605573760000|2020-11-17 00:42:40|46019.8|45836|46019.8|45836|46019.8|45836|46019.8|45836|0
1605573790000|2020-11-17 00:43:10|45990.3|45806.7|45990.3|45806.7|45990.3|45806.7|45990.3|45806.7|0
1605573820000|2020-11-17 00:43:40|46011.3|45827.7|46011.3|45827.7|46011.3|45827.7|46011.3|45827.7|0
1605573850000|2020-11-17 00:44:10|46005.4|45821.8|46005.4|45821.8|46005.4|45821.8|46005.4|45821.8|0
1605573880000|2020-11-17 00:44:40|46013.2|45829.6|46013.2|45829.6|46013.2|45829.6|46013.2|45829.6|0
1605573910000|2020-11-17 00:45:10|45996.5|45812.9|45996.5|45812.9|45996.5|45812.9|45996.5|45812.9|0
1605573940000|2020-11-17 00:45:40|45987.2|45803.6|45987.2|45803.6|45987.2|45803.6|45987.2|45803.6|0
1605573970000|2020-11-17 00:46:10|45986.2|45802.6|45986.2|45802.6|45986.2|45802.6|45986.2|45802.6|0
1605574000000|2020-11-17 00:46:40|46009.2|45825.6|46009.2|45825.6|46009.2|45825.6|46009.2|45825.6|0
1605574030000|2020-11-17 00:47:10|45996.6|45813|45996.6|45813|45996.6|45813|45996.6|45813|0
1605574060000|2020-11-17 00:47:40|45998.6|45815|45998.6|45815|45998.6|45815|45998.6|45815|0
1605574090000|2020-11-17 00:48:10|46024.8|45841|46024.8|45841|46024.8|45841|46024.8|45841|0
1605574120000|2020-11-17 00:48:40|46033|45849.2|46033|45849.2|46033|45849.2|46033|45849.2|0
1605574150000|2020-11-17 00:49:10|46047.9|45864.1|46047.9|45864.1|46047.9|45864.1|46047.9|45864.1|0
1605574180000|2020-11-17 00:49:40|46054.5|45870.7|46054.5|45870.7|46054.5|45870.7|46054.5|45870.7|0
1605574210000|2020-11-17 00:50:10|46052.4|45868.6|46052.4|45868.6|46052.4|45868.6|46052.4|45868.6|0
1605574240000|2020-11-17 00:50:40|46037.2|45853.4|46037.2|45853.4|46037.2|45853.4|46037.2|45853.4|0
1605574270000|2020-11-17 00:51:10|46068|45884|46068|45884|46068|45884|46068|45884|0
1605574300000|2020-11-17 00:51:40|46075.5|45891.5|46075.5|45891.5|46075.5|45891.5|46075.5|45891.5|0
1605574330000|2020-11-17 00:52:10|46093.9|45909.9|46093.9|45909.9|46093.9|45909.9|46093.9|45909.9|0
1605574360000|2020-11-17 00:52:40|46107.8|45923.8|46107.8|45923.8|46107.8|45923.8|46107.8|45923.8|0
1605574390000|2020-11-17 00:53:10|46080.7|45896.7|46080.7|45896.7|46080.7|45896.7|46080.7|45896.7|0
1605574420000|2020-11-17 00:53:40|46071.2|45887.2|46071.2|45887.2|46071.2|45887.2|46071.2|45887.2|0
1605574450000|2020-11-17 00:54:10|46086.8|45902.8|46086.8|45902.8|46086.8|45902.8|46086.8|45902.8|0
1605574480000|2020-11-17 00:54:40|46075.2|45891.2|46075.2|45891.2|46075.2|45891.2|46075.2|45891.2|0
1605574510000|2020-11-17 00:55:10|46081.4|45897.4|46081.4|45897.4|46081.4|45897.4|46081.4|45897.4|0
1605574540000|2020-11-17 00:55:40|46104.1|45920.1|46104.1|45920.1|46104.1|45920.1|46104.1|45920.1|0
1605574570000|2020-11-17 00:56:10|46089.5|45905.5|46089.5|45905.5|46089.5|45905.5|46089.5|45905.5|0
1605574600000|2020-11-17 00:56:40|46086.7|45902.7|46086.7|45902.7|46086.7|45902.7|46086.7|45902.7|0
1605574630000|2020-11-17 00:57:10|46087.9|45903.9|46087.9|45903.9|46087.9|45903.9|46087.9|45903.9|0
1605574660000|2020-11-17 00:57:40|46085.6|45901.6|46085.6|45901.6|46085.6|45901.6|46085.6|45901.6|0
1605574690000|2020-11-17 00:58:10|46075.6|45891.6|46075.6|45891.6|46075.6|45891.6|46075.6|45891.6|0
1605574720000|2020-11-17 00:58:40|46077.7|45893.7|46077.7|45893.7|46077.7|45893.7|46077.7|45893.7|0
1605574750000|2020-11-17 00:59:10|46074|45890|46074|45890|46074|45890|46074|45890|0
1605574780000|2020-11-17 00:59:40|46072.2|45888.2|46072.2|45888.2|46072.2|45888.2|46072.2|45888.2|0
1605574810000|2020-11-17 01:00:10|46052|45868.2|46052|45868.2|46052|45868.2|46052|45868.2|0
1605574840000|2020-11-17 01:00:40|46031.2|45847.4|46031.2|45847.4|46031.2|45847.4|46031.2|45847.4|0
1605574870000|2020-11-17 01:01:10|46033.2|45849.4|46033.2|45849.4|46033.2|45849.4|46033.2|45849.4|0
1605574900000|2020-11-17 01:01:40|46026.5|45842.7|46026.5|45842.7|46026.5|45842.7|46026.5|45842.7|0
1605574930000|2020-11-17 01:02:10|46019.3|45835.5|46019.3|45835.5|46019.3|45835.5|46019.3|45835.5|0
1605574960000|2020-11-17 01:02:40|46000|45816.4|46000|45816.4|46000|45816.4|46000|45816.4|0
1605574990000|2020-11-17 01:03:10|46002.6|45819|46002.6|45819|46002.6|45819|46002.6|45819|0
1605575020000|2020-11-17 01:03:40|46013.4|45829.8|46013.4|45829.8|46013.4|45829.8|46013.4|45829.8|0
1605575050000|2020-11-17 01:04:10|46002.3|45818.7|46002.3|45818.7|46002.3|45818.7|46002.3|45818.7|0
1605575080000|2020-11-17 01:04:40|45988.2|45804.6|45988.2|45804.6|45988.2|45804.6|45988.2|45804.6|0
1605575110000|2020-11-17 01:05:10|45991.4|45807.8|45991.4|45807.8|45991.4|45807.8|45991.4|45807.8|0
1605575140000|2020-11-17 01:05:40|45977.2|45793.6|45977.2|45793.6|45977.2|45793.6|45977.2|45793.6|0
1605575170000|2020-11-17 01:06:10|45970.2|45786.6|45970.2|45786.6|45970.2|45786.6|45970.2|45786.6|0
1605575200000|2020-11-17 01:06:40|45956.6|45773.2|45956.6|45773.2|45956.6|45773.2|45956.6|45773.2|0
1605575230000|2020-11-17 01:07:10|45946.1|45762.7|45946.1|45762.7|45946.1|45762.7|45946.1|45762.7|0
1605575260000|2020-11-17 01:07:40|45964.5|45781.1|45964.5|45781.1|45964.5|45781.1|45964.5|45781.1|0
1605575290000|2020-11-17 01:08:10|45948.2|45764.8|45948.2|45764.8|45948.2|45764.8|45948.2|45764.8|0
1605575320000|2020-11-17 01:08:40|45947.7|45764.3|45947.7|45764.3|45947.7|45764.3|45947.7|45764.3|0
1605575350000|2020-11-17 01:09:10|45946.2|45762.8|45946.2|45762.8|45946.2|45762.8|45946.2|45762.8|0
1605575380000|2020-11-17 01:09:40|45958.5|45775.1|45958.5|45775.1|45958.5|45775.1|45958.5|45775.1|0
1605575410000|2020-11-17 01:10:10|45961.9|45778.5|45961.9|45778.5|45961.9|45778.5|45961.9|45778.5|0
1605575440000|2020-11-17 01:10:40|45956|45772.6|45956|45772.6|45956|45772.6|45956|45772.6|0
1605575470000|2020-11-17 01:11:10|45949.8|45766.4|45949.8|45766.4|45949.8|45766.4|45949.8|45766.4|0
1605575500000|2020-11-17 01:11:40|45952.2|45768.8|45952.2|45768.8|45952.2|45768.8|45952.2|45768.8|0
1605575530000|2020-11-17 01:12:10|45946.9|45763.5|45946.9|45763.5|45946.9|45763.5|45946.9|45763.5|0
1605575560000|2020-11-17 01:12:40|45935.4|45752|45935.4|45752|45935.4|45752|45935.4|45752|0
1605575590000|2020-11-17 01:13:10|45929.4|45746|45929.4|45746|45929.4|45746|45929.4|45746|0
1605575620000|2020-11-17 01:13:40|45919.3|45735.9|45919.3|45735.9|45919.3|45735.9|45919.3|45735.9|0
1605575650000|2020-11-17 01:14:10|45923.4|45740|45923.4|45740|45923.4|45740|45923.4|45740|0
1605575680000|2020-11-17 01:14:40|45945.1|45761.7|45945.1|45761.7|45945.1|45761.7|45945.1|45761.7|0
1605575710000|2020-11-17 01:15:10|45974.8|45791.2|45974.8|45791.2|45974.8|45791.2|45974.8|45791.2|0
1605575740000|2020-11-17 01:15:40|45982.8|45799.2|45982.8|45799.2|45982.8|45799.2|45982.8|45799.2|0
1605575770000|2020-11-17 01:16:10|45987.1|45803.5|45987.1|45803.5|45987.1|45803.5|45987.1|45803.5|0
1605575800000|2020-11-17 01:16:40|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|0
1605575830000|2020-11-17 01:17:10|45965.9|45782.5|45965.9|45782.5|45965.9|45782.5|45965.9|45782.5|0
1605575860000|2020-11-17 01:17:40|45963.2|45779.8|45963.2|45779.8|45963.2|45779.8|45963.2|45779.8|0
1605575890000|2020-11-17 01:18:10|45971.2|45787.6|45971.2|45787.6|45971.2|45787.6|45971.2|45787.6|0
1605575920000|2020-11-17 01:18:40|45975.7|45792.1|45975.7|45792.1|45975.7|45792.1|45975.7|45792.1|0
1605575950000|2020-11-17 01:19:10|45978.5|45794.9|45978.5|45794.9|45978.5|45794.9|45978.5|45794.9|0
1605575980000|2020-11-17 01:19:40|45975.9|45792.3|45975.9|45792.3|45975.9|45792.3|45975.9|45792.3|0
1605576010000|2020-11-17 01:20:10|45982|45798.4|45982|45798.4|45982|45798.4|45982|45798.4|0
1605576040000|2020-11-17 01:20:40|45995.6|45812|45995.6|45812|45995.6|45812|45995.6|45812|0
1605576070000|2020-11-17 01:21:10|45984.4|45800.8|45984.4|45800.8|45984.4|45800.8|45984.4|45800.8|0
1605576100000|2020-11-17 01:21:40|45991.9|45808.3|45991.9|45808.3|45991.9|45808.3|45991.9|45808.3|0
1605576130000|2020-11-17 01:22:10|45980.4|45796.8|45980.4|45796.8|45980.4|45796.8|45980.4|45796.8|0
1605576160000|2020-11-17 01:22:40|45976|45792.4|45976|45792.4|45976|45792.4|45976|45792.4|0
1605576190000|2020-11-17 01:23:10|45994.6|45811|45994.6|45811|45994.6|45811|45994.6|45811|0
1605576220000|2020-11-17 01:23:40|45993.6|45810|45993.6|45810|45993.6|45810|45993.6|45810|0
1605576250000|2020-11-17 01:24:10|46001.6|45818|46001.6|45818|46001.6|45818|46001.6|45818|0
1605576280000|2020-11-17 01:24:40|46008.4|45824.8|46008.4|45824.8|46008.4|45824.8|46008.4|45824.8|0
1605576310000|2020-11-17 01:25:10|46003.5|45819.9|46003.5|45819.9|46003.5|45819.9|46003.5|45819.9|0
1605576340000|2020-11-17 01:25:40|46015.7|45832.1|46015.7|45832.1|46015.7|45832.1|46015.7|45832.1|0
1605576370000|2020-11-17 01:26:10|46017.5|45833.7|46017.5|45833.7|46017.5|45833.7|46017.5|45833.7|0
1605576400000|2020-11-17 01:26:40|45997.1|45813.5|45997.1|45813.5|45997.1|45813.5|45997.1|45813.5|0
1605576430000|2020-11-17 01:27:10|45995|45811.4|45995|45811.4|45995|45811.4|45995|45811.4|0
1605576460000|2020-11-17 01:27:40|46008.7|45825.1|46008.7|45825.1|46008.7|45825.1|46008.7|45825.1|0
1605576490000|2020-11-17 01:28:10|46015.6|45832|46015.6|45832|46015.6|45832|46015.6|45832|0
1605576520000|2020-11-17 01:28:40|46023.2|45839.4|46023.2|45839.4|46023.2|45839.4|46023.2|45839.4|0
1605576550000|2020-11-17 01:29:10|46026.9|45843.1|46026.9|45843.1|46026.9|45843.1|46026.9|45843.1|0
1605576580000|2020-11-17 01:29:40|46022.9|45839.1|46022.9|45839.1|46022.9|45839.1|46022.9|45839.1|0
1605576610000|2020-11-17 01:30:10|46011.4|45827.8|46011.4|45827.8|46011.4|45827.8|46011.4|45827.8|0
1605576640000|2020-11-17 01:30:40|46000.9|45817.3|46000.9|45817.3|46000.9|45817.3|46000.9|45817.3|0
1605576670000|2020-11-17 01:31:10|46017.8|45834|46017.8|45834|46017.8|45834|46017.8|45834|0
1605576700000|2020-11-17 01:31:40|46024|45840.2|46024|45840.2|46024|45840.2|46024|45840.2|0
1605576730000|2020-11-17 01:32:10|46026.8|45843|46026.8|45843|46026.8|45843|46026.8|45843|0
1605576760000|2020-11-17 01:32:40|46017|45833.2|46017|45833.2|46017|45833.2|46017|45833.2|0
1605576790000|2020-11-17 01:33:10|46019.7|45835.9|46019.7|45835.9|46019.7|45835.9|46019.7|45835.9|0
1605576820000|2020-11-17 01:33:40|46025.3|45841.5|46025.3|45841.5|46025.3|45841.5|46025.3|45841.5|0
1605576850000|2020-11-17 01:34:10|46014.5|45830.9|46014.5|45830.9|46014.5|45830.9|46014.5|45830.9|0
1605576880000|2020-11-17 01:34:40|46005.5|45821.9|46005.5|45821.9|46005.5|45821.9|46005.5|45821.9|0
1605576910000|2020-11-17 01:35:10|46029.9|45846.1|46029.9|45846.1|46029.9|45846.1|46029.9|45846.1|0
1605576940000|2020-11-17 01:35:40|46032.9|45849.1|46032.9|45849.1|46032.9|45849.1|46032.9|45849.1|0
1605576970000|2020-11-17 01:36:10|46028.4|45844.6|46028.4|45844.6|46028.4|45844.6|46028.4|45844.6|0
1605577000000|2020-11-17 01:36:40|46022.7|45838.9|46022.7|45838.9|46022.7|45838.9|46022.7|45838.9|0
1605577030000|2020-11-17 01:37:10|46020.4|45836.6|46020.4|45836.6|46020.4|45836.6|46020.4|45836.6|0
1605577060000|2020-11-17 01:37:40|46025.7|45841.9|46025.7|45841.9|46025.7|45841.9|46025.7|45841.9|0
1605577090000|2020-11-17 01:38:10|46032.3|45848.5|46032.3|45848.5|46032.3|45848.5|46032.3|45848.5|0
1605577120000|2020-11-17 01:38:40|46020.4|45836.6|46020.4|45836.6|46020.4|45836.6|46020.4|45836.6|0
1605577150000|2020-11-17 01:39:10|46016.7|45833.1|46016.7|45833.1|46016.7|45833.1|46016.7|45833.1|0
1605577180000|2020-11-17 01:39:40|46009.8|45826.2|46009.8|45826.2|46009.8|45826.2|46009.8|45826.2|0
1605577210000|2020-11-17 01:40:10|45998.9|45815.3|45998.9|45815.3|45998.9|45815.3|45998.9|45815.3|0
1605577240000|2020-11-17 01:40:40|45983.1|45799.5|45983.1|45799.5|45983.1|45799.5|45983.1|45799.5|0
1605577270000|2020-11-17 01:41:10|45990.2|45806.6|45990.2|45806.6|45990.2|45806.6|45990.2|45806.6|0
1605577300000|2020-11-17 01:41:40|45965.3|45781.9|45965.3|45781.9|45965.3|45781.9|45965.3|45781.9|0
1605577330000|2020-11-17 01:42:10|45963.8|45780.4|45963.8|45780.4|45963.8|45780.4|45963.8|45780.4|0
1605577360000|2020-11-17 01:42:40|45954.6|45771.2|45954.6|45771.2|45954.6|45771.2|45954.6|45771.2|0
1605577390000|2020-11-17 01:43:10|45958|45774.6|45958|45774.6|45958|45774.6|45958|45774.6|0
1605577420000|2020-11-17 01:43:40|45951.9|45768.5|45951.9|45768.5|45951.9|45768.5|45951.9|45768.5|0
1605577450000|2020-11-17 01:44:10|45947.1|45763.7|45947.1|45763.7|45947.1|45763.7|45947.1|45763.7|0
1605577480000|2020-11-17 01:44:40|45956.8|45773.4|45956.8|45773.4|45956.8|45773.4|45956.8|45773.4|0
1605577510000|2020-11-17 01:45:10|45940.1|45756.7|45940.1|45756.7|45940.1|45756.7|45940.1|45756.7|0
1605577540000|2020-11-17 01:45:40|45952.4|45769|45952.4|45769|45952.4|45769|45952.4|45769|0
1605577570000|2020-11-17 01:46:10|45963.9|45780.5|45963.9|45780.5|45963.9|45780.5|45963.9|45780.5|0
1605577600000|2020-11-17 01:46:40|45909.3|45726.1|45909.3|45726.1|45909.3|45726.1|45909.3|45726.1|0
1605577630000|2020-11-17 01:47:10|45879.1|45695.9|45879.1|45695.9|45879.1|45695.9|45879.1|45695.9|0
1605577660000|2020-11-17 01:47:40|45882.7|45699.5|45882.7|45699.5|45882.7|45699.5|45882.7|45699.5|0
1605577690000|2020-11-17 01:48:10|45900.7|45717.5|45900.7|45717.5|45900.7|45717.5|45900.7|45717.5|0
1605577720000|2020-11-17 01:48:40|45881|45697.8|45881|45697.8|45881|45697.8|45881|45697.8|0
1605577750000|2020-11-17 01:49:10|45900.5|45717.3|45900.5|45717.3|45900.5|45717.3|45900.5|45717.3|0
1605577780000|2020-11-17 01:49:40|45884.2|45701|45884.2|45701|45884.2|45701|45884.2|45701|0
1605577810000|2020-11-17 01:50:10|45930.7|45747.3|45930.7|45747.3|45930.7|45747.3|45930.7|45747.3|0
1605577840000|2020-11-17 01:50:40|45903.3|45720.1|45903.3|45720.1|45903.3|45720.1|45903.3|45720.1|0
1605577870000|2020-11-17 01:51:10|45914.3|45731.1|45914.3|45731.1|45914.3|45731.1|45914.3|45731.1|0
1605577900000|2020-11-17 01:51:40|45910.2|45727|45910.2|45727|45910.2|45727|45910.2|45727|0
1605577930000|2020-11-17 01:52:10|45898.3|45715.1|45898.3|45715.1|45898.3|45715.1|45898.3|45715.1|0
1605577960000|2020-11-17 01:52:40|45890.3|45707.1|45890.3|45707.1|45890.3|45707.1|45890.3|45707.1|0
1605577990000|2020-11-17 01:53:10|45894|45710.8|45894|45710.8|45894|45710.8|45894|45710.8|0
1605578020000|2020-11-17 01:53:40|45936.3|45752.9|45936.3|45752.9|45936.3|45752.9|45936.3|45752.9|0
1605578050000|2020-11-17 01:54:10|45944.3|45760.9|45944.3|45760.9|45944.3|45760.9|45944.3|45760.9|0
1605578080000|2020-11-17 01:54:40|45953|45769.6|45953|45769.6|45953|45769.6|45953|45769.6|0
1605578110000|2020-11-17 01:55:10|45954.3|45770.9|45954.3|45770.9|45954.3|45770.9|45954.3|45770.9|0
1605578140000|2020-11-17 01:55:40|45921.9|45738.5|45921.9|45738.5|45921.9|45738.5|45921.9|45738.5|0
1605578170000|2020-11-17 01:56:10|45931.6|45748.2|45931.6|45748.2|45931.6|45748.2|45931.6|45748.2|0
1605578200000|2020-11-17 01:56:40|45917.5|45734.1|45917.5|45734.1|45917.5|45734.1|45917.5|45734.1|0
1605578230000|2020-11-17 01:57:10|45893.4|45710.2|45893.4|45710.2|45893.4|45710.2|45893.4|45710.2|0
1605578260000|2020-11-17 01:57:40|45871.1|45687.9|45871.1|45687.9|45871.1|45687.9|45871.1|45687.9|0
1605578290000|2020-11-17 01:58:10|45868.5|45685.3|45868.5|45685.3|45868.5|45685.3|45868.5|45685.3|0
1605578320000|2020-11-17 01:58:40|45900.3|45717.1|45900.3|45717.1|45900.3|45717.1|45900.3|45717.1|0
1605578350000|2020-11-17 01:59:10|45884.9|45701.7|45884.9|45701.7|45884.9|45701.7|45884.9|45701.7|0
1605578380000|2020-11-17 01:59:40|45886.2|45703|45886.2|45703|45886.2|45703|45886.2|45703|0
1605578410000|2020-11-17 02:00:10|45889.5|45706.3|45889.5|45706.3|45889.5|45706.3|45889.5|45706.3|0
1605578440000|2020-11-17 02:00:40|45894.1|45710.9|45894.1|45710.9|45894.1|45710.9|45894.1|45710.9|0
1605578470000|2020-11-17 02:01:10|45889.4|45706.2|45889.4|45706.2|45889.4|45706.2|45889.4|45706.2|0
1605578500000|2020-11-17 02:01:40|45908.5|45725.3|45908.5|45725.3|45908.5|45725.3|45908.5|45725.3|0
1605578530000|2020-11-17 02:02:10|45916.7|45733.4|45916.7|45733.4|45916.7|45733.4|45916.7|45733.4|0
1605578560000|2020-11-17 02:02:40|45929.5|45746.1|45929.5|45746.1|45929.5|45746.1|45929.5|45746.1|0
1605578590000|2020-11-17 02:03:10|45908.8|45725.6|45908.8|45725.6|45908.8|45725.6|45908.8|45725.6|0
1605578620000|2020-11-17 02:03:40|45916|45732.8|45916|45732.8|45916|45732.8|45916|45732.8|0
1605578650000|2020-11-17 02:04:10|45928.7|45745.3|45928.7|45745.3|45928.7|45745.3|45928.7|45745.3|0
1605578680000|2020-11-17 02:04:40|45935.7|45752.3|45935.7|45752.3|45935.7|45752.3|45935.7|45752.3|0
1605578710000|2020-11-17 02:05:10|45941.4|45758|45941.4|45758|45941.4|45758|45941.4|45758|0
1605578740000|2020-11-17 02:05:40|45920.9|45737.5|45920.9|45737.5|45920.9|45737.5|45920.9|45737.5|0
1605578770000|2020-11-17 02:06:10|45921.9|45738.5|45921.9|45738.5|45921.9|45738.5|45921.9|45738.5|0
1605578800000|2020-11-17 02:06:40|45928.7|45745.3|45928.7|45745.3|45928.7|45745.3|45928.7|45745.3|0
1605578830000|2020-11-17 02:07:10|45935.8|45752.4|45935.8|45752.4|45935.8|45752.4|45935.8|45752.4|0
1605578860000|2020-11-17 02:07:40|45897.9|45714.7|45897.9|45714.7|45897.9|45714.7|45897.9|45714.7|0
1605578890000|2020-11-17 02:08:10|45913.2|45730|45913.2|45730|45913.2|45730|45913.2|45730|0
1605578920000|2020-11-17 02:08:40|45916.5|45733.3|45916.5|45733.3|45916.5|45733.3|45916.5|45733.3|0
1605578950000|2020-11-17 02:09:10|45926.8|45743.4|45926.8|45743.4|45926.8|45743.4|45926.8|45743.4|0
1605578980000|2020-11-17 02:09:40|45919.2|45735.8|45919.2|45735.8|45919.2|45735.8|45919.2|45735.8|0
1605579010000|2020-11-17 02:10:10|45917.2|45733.8|45917.2|45733.8|45917.2|45733.8|45917.2|45733.8|0
1605579040000|2020-11-17 02:10:40|45923.1|45739.7|45923.1|45739.7|45923.1|45739.7|45923.1|45739.7|0
1605579070000|2020-11-17 02:11:10|45943.8|45760.4|45943.8|45760.4|45943.8|45760.4|45943.8|45760.4|0
1605579100000|2020-11-17 02:11:40|45952.6|45769.2|45952.6|45769.2|45952.6|45769.2|45952.6|45769.2|0
1605579130000|2020-11-17 02:12:10|45945.3|45761.9|45945.3|45761.9|45945.3|45761.9|45945.3|45761.9|0
1605579160000|2020-11-17 02:12:40|45952.5|45769.1|45952.5|45769.1|45952.5|45769.1|45952.5|45769.1|0
1605579190000|2020-11-17 02:13:10|45966.6|45783.2|45966.6|45783.2|45966.6|45783.2|45966.6|45783.2|0
1605579220000|2020-11-17 02:13:40|45987.7|45804.1|45987.7|45804.1|45987.7|45804.1|45987.7|45804.1|0
1605579250000|2020-11-17 02:14:10|45989.8|45806.2|45989.8|45806.2|45989.8|45806.2|45989.8|45806.2|0
1605579280000|2020-11-17 02:14:40|45988.1|45804.5|45988.1|45804.5|45988.1|45804.5|45988.1|45804.5|0
1605579310000|2020-11-17 02:15:10|45988.6|45805|45988.6|45805|45988.6|45805|45988.6|45805|0
1605579340000|2020-11-17 02:15:40|46007.1|45823.5|46007.1|45823.5|46007.1|45823.5|46007.1|45823.5|0
1605579370000|2020-11-17 02:16:10|46014.1|45830.5|46014.1|45830.5|46014.1|45830.5|46014.1|45830.5|0
1605579400000|2020-11-17 02:16:40|46014.4|45830.8|46014.4|45830.8|46014.4|45830.8|46014.4|45830.8|0
1605579430000|2020-11-17 02:17:10|46004.9|45821.3|46004.9|45821.3|46004.9|45821.3|46004.9|45821.3|0
1605579460000|2020-11-17 02:17:40|46026|45842.2|46026|45842.2|46026|45842.2|46026|45842.2|0
1605579490000|2020-11-17 02:18:10|46038|45854.2|46038|45854.2|46038|45854.2|46038|45854.2|0
1605579520000|2020-11-17 02:18:40|46037.2|45853.4|46037.2|45853.4|46037.2|45853.4|46037.2|45853.4|0
1605579550000|2020-11-17 02:19:10|46055.2|45871.4|46055.2|45871.4|46055.2|45871.4|46055.2|45871.4|0
1605579580000|2020-11-17 02:19:40|46044.1|45860.3|46044.1|45860.3|46044.1|45860.3|46044.1|45860.3|0
1605579610000|2020-11-17 02:20:10|46036.2|45852.4|46036.2|45852.4|46036.2|45852.4|46036.2|45852.4|0
1605579640000|2020-11-17 02:20:40|46011.9|45828.3|46011.9|45828.3|46011.9|45828.3|46011.9|45828.3|0
1605579670000|2020-11-17 02:21:10|46020.9|45837.1|46020.9|45837.1|46020.9|45837.1|46020.9|45837.1|0
1605579700000|2020-11-17 02:21:40|46023.1|45839.3|46023.1|45839.3|46023.1|45839.3|46023.1|45839.3|0
1605579730000|2020-11-17 02:22:10|46034.6|45850.8|46034.6|45850.8|46034.6|45850.8|46034.6|45850.8|0
1605579760000|2020-11-17 02:22:40|46029.6|45845.8|46029.6|45845.8|46029.6|45845.8|46029.6|45845.8|0
1605579790000|2020-11-17 02:23:10|46034.2|45850.4|46034.2|45850.4|46034.2|45850.4|46034.2|45850.4|0
1605579820000|2020-11-17 02:23:40|46040.8|45857|46040.8|45857|46040.8|45857|46040.8|45857|0
1605579850000|2020-11-17 02:24:10|46042.2|45858.4|46042.2|45858.4|46042.2|45858.4|46042.2|45858.4|0
1605579880000|2020-11-17 02:24:40|46041.3|45857.5|46041.3|45857.5|46041.3|45857.5|46041.3|45857.5|0
1605579910000|2020-11-17 02:25:10|46043.2|45859.4|46043.2|45859.4|46043.2|45859.4|46043.2|45859.4|0
1605579940000|2020-11-17 02:25:40|46047.9|45864.1|46047.9|45864.1|46047.9|45864.1|46047.9|45864.1|0
1605579970000|2020-11-17 02:26:10|46045.3|45861.5|46045.3|45861.5|46045.3|45861.5|46045.3|45861.5|0
1605580000000|2020-11-17 02:26:40|46044.6|45860.8|46044.6|45860.8|46044.6|45860.8|46044.6|45860.8|0
1605580030000|2020-11-17 02:27:10|46036.5|45852.7|46036.5|45852.7|46036.5|45852.7|46036.5|45852.7|0
1605580060000|2020-11-17 02:27:40|46026.1|45842.3|46026.1|45842.3|46026.1|45842.3|46026.1|45842.3|0
1605580090000|2020-11-17 02:28:10|46031.2|45847.4|46031.2|45847.4|46031.2|45847.4|46031.2|45847.4|0
1605580120000|2020-11-17 02:28:40|46031.5|45847.7|46031.5|45847.7|46031.5|45847.7|46031.5|45847.7|0
1605580150000|2020-11-17 02:29:10|46042.6|45858.8|46042.6|45858.8|46042.6|45858.8|46042.6|45858.8|0
1605580180000|2020-11-17 02:29:40|46030.5|45846.7|46030.5|45846.7|46030.5|45846.7|46030.5|45846.7|0
1605580210000|2020-11-17 02:30:10|46041.2|45857.4|46041.2|45857.4|46041.2|45857.4|46041.2|45857.4|0
1605580240000|2020-11-17 02:30:40|46048.6|45864.8|46048.6|45864.8|46048.6|45864.8|46048.6|45864.8|0
1605580270000|2020-11-17 02:31:10|46036.3|45852.5|46036.3|45852.5|46036.3|45852.5|46036.3|45852.5|0
1605580300000|2020-11-17 02:31:40|46047.1|45863.3|46047.1|45863.3|46047.1|45863.3|46047.1|45863.3|0
1605580330000|2020-11-17 02:32:10|46043.9|45860.1|46043.9|45860.1|46043.9|45860.1|46043.9|45860.1|0
1605580360000|2020-11-17 02:32:40|46053.2|45869.4|46053.2|45869.4|46053.2|45869.4|46053.2|45869.4|0
1605580390000|2020-11-17 02:33:10|46047.3|45863.5|46047.3|45863.5|46047.3|45863.5|46047.3|45863.5|0
1605580420000|2020-11-17 02:33:40|46056.2|45872.4|46056.2|45872.4|46056.2|45872.4|46056.2|45872.4|0
1605580450000|2020-11-17 02:34:10|46056.1|45872.3|46056.1|45872.3|46056.1|45872.3|46056.1|45872.3|0
1605580480000|2020-11-17 02:34:40|46057|45873.2|46057|45873.2|46057|45873.2|46057|45873.2|0
1605580510000|2020-11-17 02:35:10|46055|45871.2|46055|45871.2|46055|45871.2|46055|45871.2|0
1605580540000|2020-11-17 02:35:40|46050.2|45866.4|46050.2|45866.4|46050.2|45866.4|46050.2|45866.4|0
1605580570000|2020-11-17 02:36:10|46058.9|45875.1|46058.9|45875.1|46058.9|45875.1|46058.9|45875.1|0
1605580600000|2020-11-17 02:36:40|46056.6|45872.8|46056.6|45872.8|46056.6|45872.8|46056.6|45872.8|0
1605580630000|2020-11-17 02:37:10|46054.8|45871|46054.8|45871|46054.8|45871|46054.8|45871|0
1605580660000|2020-11-17 02:37:40|46036.3|45852.5|46036.3|45852.5|46036.3|45852.5|46036.3|45852.5|0
1605580690000|2020-11-17 02:38:10|46053.2|45869.4|46053.2|45869.4|46053.2|45869.4|46053.2|45869.4|0
1605580720000|2020-11-17 02:38:40|46026.7|45842.9|46026.7|45842.9|46026.7|45842.9|46026.7|45842.9|0
1605580750000|2020-11-17 02:39:10|46019|45835.2|46019|45835.2|46019|45835.2|46019|45835.2|0
1605580780000|2020-11-17 02:39:40|46018.1|45834.3|46018.1|45834.3|46018.1|45834.3|46018.1|45834.3|0
1605580810000|2020-11-17 02:40:10|46012.5|45828.9|46012.5|45828.9|46012.5|45828.9|46012.5|45828.9|0
1605580840000|2020-11-17 02:40:40|46012.4|45828.8|46012.4|45828.8|46012.4|45828.8|46012.4|45828.8|0
1605580870000|2020-11-17 02:41:10|46035.2|45851.4|46035.2|45851.4|46035.2|45851.4|46035.2|45851.4|0
1605580900000|2020-11-17 02:41:40|46027.3|45843.5|46027.3|45843.5|46027.3|45843.5|46027.3|45843.5|0
1605580930000|2020-11-17 02:42:10|46030.9|45847.1|46030.9|45847.1|46030.9|45847.1|46030.9|45847.1|0
1605580960000|2020-11-17 02:42:40|46045.3|45861.5|46045.3|45861.5|46045.3|45861.5|46045.3|45861.5|0
1605580990000|2020-11-17 02:43:10|46053.7|45869.9|46053.7|45869.9|46053.7|45869.9|46053.7|45869.9|0
1605581020000|2020-11-17 02:43:40|46040.1|45856.3|46040.1|45856.3|46040.1|45856.3|46040.1|45856.3|0
1605581050000|2020-11-17 02:44:10|46038.1|45854.3|46038.1|45854.3|46038.1|45854.3|46038.1|45854.3|0
1605581080000|2020-11-17 02:44:40|46034|45850.2|46034|45850.2|46034|45850.2|46034|45850.2|0
1605581110000|2020-11-17 02:45:10|46038.3|45854.5|46038.3|45854.5|46038.3|45854.5|46038.3|45854.5|0
1605581140000|2020-11-17 02:45:40|46042.9|45859.1|46042.9|45859.1|46042.9|45859.1|46042.9|45859.1|0
1605581170000|2020-11-17 02:46:10|46035.9|45852.1|46035.9|45852.1|46035.9|45852.1|46035.9|45852.1|0
1605581200000|2020-11-17 02:46:40|46036.5|45852.7|46036.5|45852.7|46036.5|45852.7|46036.5|45852.7|0
1605581230000|2020-11-17 02:47:10|46040|45856.2|46040|45856.2|46040|45856.2|46040|45856.2|0
1605581260000|2020-11-17 02:47:40|46054.1|45870.3|46054.1|45870.3|46054.1|45870.3|46054.1|45870.3|0
1605581290000|2020-11-17 02:48:10|46051.6|45867.8|46051.6|45867.8|46051.6|45867.8|46051.6|45867.8|0
1605581320000|2020-11-17 02:48:40|46040.7|45856.9|46040.7|45856.9|46040.7|45856.9|46040.7|45856.9|0
1605581350000|2020-11-17 02:49:10|46049.7|45865.9|46049.7|45865.9|46049.7|45865.9|46049.7|45865.9|0
1605581380000|2020-11-17 02:49:40|46055.3|45871.5|46055.3|45871.5|46055.3|45871.5|46055.3|45871.5|0
1605581410000|2020-11-17 02:50:10|46056.2|45872.4|46056.2|45872.4|46056.2|45872.4|46056.2|45872.4|0
1605581440000|2020-11-17 02:50:40|46060.2|45876.4|46060.2|45876.4|46060.2|45876.4|46060.2|45876.4|0
1605581470000|2020-11-17 02:51:10|46052.8|45869|46052.8|45869|46052.8|45869|46052.8|45869|0
1605581500000|2020-11-17 02:51:40|46041.7|45857.9|46041.7|45857.9|46041.7|45857.9|46041.7|45857.9|0
1605581530000|2020-11-17 02:52:10|46034.1|45850.3|46034.1|45850.3|46034.1|45850.3|46034.1|45850.3|0
1605581560000|2020-11-17 02:52:40|46036.3|45852.5|46036.3|45852.5|46036.3|45852.5|46036.3|45852.5|0
1605581590000|2020-11-17 02:53:10|46048.1|45864.3|46048.1|45864.3|46048.1|45864.3|46048.1|45864.3|0
1605581620000|2020-11-17 02:53:40|46038.4|45854.6|46038.4|45854.6|46038.4|45854.6|46038.4|45854.6|0
1605581650000|2020-11-17 02:54:10|46037.7|45853.9|46037.7|45853.9|46037.7|45853.9|46037.7|45853.9|0
1605581680000|2020-11-17 02:54:40|46039.6|45855.8|46039.6|45855.8|46039.6|45855.8|46039.6|45855.8|0
1605581710000|2020-11-17 02:55:10|46028.9|45845.1|46028.9|45845.1|46028.9|45845.1|46028.9|45845.1|0
1605581740000|2020-11-17 02:55:40|46023.9|45840.1|46023.9|45840.1|46023.9|45840.1|46023.9|45840.1|0
1605581770000|2020-11-17 02:56:10|46029.8|45846|46029.8|45846|46029.8|45846|46029.8|45846|0
1605581800000|2020-11-17 02:56:40|46034.4|45850.6|46034.4|45850.6|46034.4|45850.6|46034.4|45850.6|0
1605581830000|2020-11-17 02:57:10|46036.1|45852.3|46036.1|45852.3|46036.1|45852.3|46036.1|45852.3|0
1605581860000|2020-11-17 02:57:40|46033.4|45849.6|46033.4|45849.6|46033.4|45849.6|46033.4|45849.6|0
1605581890000|2020-11-17 02:58:10|46026.5|45842.7|46026.5|45842.7|46026.5|45842.7|46026.5|45842.7|0
1605581920000|2020-11-17 02:58:40|46035.6|45851.8|46035.6|45851.8|46035.6|45851.8|46035.6|45851.8|0
1605581950000|2020-11-17 02:59:10|46033.7|45849.9|46033.7|45849.9|46033.7|45849.9|46033.7|45849.9|0
1605581980000|2020-11-17 02:59:40|46029.9|45846.1|46029.9|45846.1|46029.9|45846.1|46029.9|45846.1|0
1605582010000|2020-11-17 03:00:10|46030.9|45847.1|46030.9|45847.1|46030.9|45847.1|46030.9|45847.1|0
1605582040000|2020-11-17 03:00:40|46038.3|45854.5|46038.3|45854.5|46038.3|45854.5|46038.3|45854.5|0
1605582070000|2020-11-17 03:01:10|46045.3|45861.5|46045.3|45861.5|46045.3|45861.5|46045.3|45861.5|0
1605582100000|2020-11-17 03:01:40|46042.2|45858.4|46042.2|45858.4|46042.2|45858.4|46042.2|45858.4|0
1605582130000|2020-11-17 03:02:10|46037.1|45853.3|46037.1|45853.3|46037.1|45853.3|46037.1|45853.3|0
1605582160000|2020-11-17 03:02:40|46045.5|45861.7|46045.5|45861.7|46045.5|45861.7|46045.5|45861.7|0
1605582190000|2020-11-17 03:03:10|46057.8|45874|46057.8|45874|46057.8|45874|46057.8|45874|0
1605582220000|2020-11-17 03:03:40|46058.2|45874.4|46058.2|45874.4|46058.2|45874.4|46058.2|45874.4|0
1605582250000|2020-11-17 03:04:10|46055.7|45871.9|46055.7|45871.9|46055.7|45871.9|46055.7|45871.9|0
1605582280000|2020-11-17 03:04:40|46045.2|45861.4|46045.2|45861.4|46045.2|45861.4|46045.2|45861.4|0
1605582310000|2020-11-17 03:05:10|46053.9|45870.1|46053.9|45870.1|46053.9|45870.1|46053.9|45870.1|0
1605582340000|2020-11-17 03:05:40|46066.1|45882.3|46066.1|45882.3|46066.1|45882.3|46066.1|45882.3|0
1605582370000|2020-11-17 03:06:10|46064.6|45880.8|46064.6|45880.8|46064.6|45880.8|46064.6|45880.8|0
1605582400000|2020-11-17 03:06:40|46069.4|45885.4|46069.4|45885.4|46069.4|45885.4|46069.4|45885.4|0
1605582430000|2020-11-17 03:07:10|46074.3|45890.3|46074.3|45890.3|46074.3|45890.3|46074.3|45890.3|0
1605582460000|2020-11-17 03:07:40|46079|45895|46079|45895|46079|45895|46079|45895|0
1605582490000|2020-11-17 03:08:10|46085.6|45901.6|46085.6|45901.6|46085.6|45901.6|46085.6|45901.6|0
1605582520000|2020-11-17 03:08:40|46087.7|45903.7|46087.7|45903.7|46087.7|45903.7|46087.7|45903.7|0
1605582550000|2020-11-17 03:09:10|46076.8|45892.8|46076.8|45892.8|46076.8|45892.8|46076.8|45892.8|0
1605582580000|2020-11-17 03:09:40|46084|45900|46084|45900|46084|45900|46084|45900|0
1605582610000|2020-11-17 03:10:10|46083.3|45899.3|46083.3|45899.3|46083.3|45899.3|46083.3|45899.3|0
1605582640000|2020-11-17 03:10:40|46073.9|45889.9|46073.9|45889.9|46073.9|45889.9|46073.9|45889.9|0
1605582670000|2020-11-17 03:11:10|46066.2|45882.4|46066.2|45882.4|46066.2|45882.4|46066.2|45882.4|0
1605582700000|2020-11-17 03:11:40|46066|45882.2|46066|45882.2|46066|45882.2|46066|45882.2|0
1605582730000|2020-11-17 03:12:10|46069.6|45885.6|46069.6|45885.6|46069.6|45885.6|46069.6|45885.6|0
1605582760000|2020-11-17 03:12:40|46072.1|45888.1|46072.1|45888.1|46072.1|45888.1|46072.1|45888.1|0
1605582790000|2020-11-17 03:13:10|46059|45875.2|46059|45875.2|46059|45875.2|46059|45875.2|0
1605582820000|2020-11-17 03:13:40|46042.8|45859|46042.8|45859|46042.8|45859|46042.8|45859|0
1605582850000|2020-11-17 03:14:10|46057.7|45873.9|46057.7|45873.9|46057.7|45873.9|46057.7|45873.9|0
1605582880000|2020-11-17 03:14:40|46063.8|45880|46063.8|45880|46063.8|45880|46063.8|45880|0
1605582910000|2020-11-17 03:15:10|46058.6|45874.8|46058.6|45874.8|46058.6|45874.8|46058.6|45874.8|0
1605582940000|2020-11-17 03:15:40|46078.5|45894.5|46078.5|45894.5|46078.5|45894.5|46078.5|45894.5|0
1605582970000|2020-11-17 03:16:10|46078.3|45894.3|46078.3|45894.3|46078.3|45894.3|46078.3|45894.3|0
1605583000000|2020-11-17 03:16:40|46092.7|45908.7|46092.7|45908.7|46092.7|45908.7|46092.7|45908.7|0
1605583030000|2020-11-17 03:17:10|46089.3|45905.3|46089.3|45905.3|46089.3|45905.3|46089.3|45905.3|0
1605583060000|2020-11-17 03:17:40|46097.9|45913.9|46097.9|45913.9|46097.9|45913.9|46097.9|45913.9|0
1605583090000|2020-11-17 03:18:10|46103.4|45919.4|46103.4|45919.4|46103.4|45919.4|46103.4|45919.4|0
1605583120000|2020-11-17 03:18:40|46108.7|45924.7|46108.7|45924.7|46108.7|45924.7|46108.7|45924.7|0
1605583150000|2020-11-17 03:19:10|46133.3|45949.1|46133.3|45949.1|46133.3|45949.1|46133.3|45949.1|0
1605583180000|2020-11-17 03:19:40|46145.3|45961.1|46145.3|45961.1|46145.3|45961.1|46145.3|45961.1|0
1605583210000|2020-11-17 03:20:10|46154.8|45970.6|46154.8|45970.6|46154.8|45970.6|46154.8|45970.6|0
1605583240000|2020-11-17 03:20:40|46143.8|45959.6|46143.8|45959.6|46143.8|45959.6|46143.8|45959.6|0
1605583270000|2020-11-17 03:21:10|46134|45949.8|46134|45949.8|46134|45949.8|46134|45949.8|0
1605583300000|2020-11-17 03:21:40|46138.2|45954|46138.2|45954|46138.2|45954|46138.2|45954|0
1605583330000|2020-11-17 03:22:10|46145.8|45961.6|46145.8|45961.6|46145.8|45961.6|46145.8|45961.6|0
1605583360000|2020-11-17 03:22:40|46143.5|45959.3|46143.5|45959.3|46143.5|45959.3|46143.5|45959.3|0
1605583390000|2020-11-17 03:23:10|46118.6|45934.4|46118.6|45934.4|46118.6|45934.4|46118.6|45934.4|0
1605583420000|2020-11-17 03:23:40|46126.2|45942|46126.2|45942|46126.2|45942|46126.2|45942|0
1605583450000|2020-11-17 03:24:10|46134.8|45950.6|46134.8|45950.6|46134.8|45950.6|46134.8|45950.6|0
1605583480000|2020-11-17 03:24:40|46140.3|45956.1|46140.3|45956.1|46140.3|45956.1|46140.3|45956.1|0
1605583510000|2020-11-17 03:25:10|46129.3|45945.1|46129.3|45945.1|46129.3|45945.1|46129.3|45945.1|0
1605583540000|2020-11-17 03:25:40|46124.7|45940.5|46124.7|45940.5|46124.7|45940.5|46124.7|45940.5|0
1605583600000|2020-11-17 03:26:40|46116.2|45932.2|46116.2|45932.2|46116.2|45932.2|46116.2|45932.2|0
1605583630000|2020-11-17 03:27:10|46104.8|45920.8|46104.8|45920.8|46104.8|45920.8|46104.8|45920.8|0
1605583660000|2020-11-17 03:27:40|46094.1|45910.1|46094.1|45910.1|46094.1|45910.1|46094.1|45910.1|0
1605583690000|2020-11-17 03:28:10|46097.2|45913.2|46097.2|45913.2|46097.2|45913.2|46097.2|45913.2|0
1605583720000|2020-11-17 03:28:40|46096|45912|46096|45912|46096|45912|46096|45912|0
1605583750000|2020-11-17 03:29:10|46095.4|45911.4|46095.4|45911.4|46095.4|45911.4|46095.4|45911.4|0
1605583780000|2020-11-17 03:29:40|46090.2|45906.2|46090.2|45906.2|46090.2|45906.2|46090.2|45906.2|0
1605583810000|2020-11-17 03:30:10|46090.4|45906.4|46090.4|45906.4|46090.4|45906.4|46090.4|45906.4|0
1605583840000|2020-11-17 03:30:40|46092.8|45908.8|46092.8|45908.8|46092.8|45908.8|46092.8|45908.8|0
1605583870000|2020-11-17 03:31:10|46113.5|45929.5|46113.5|45929.5|46113.5|45929.5|46113.5|45929.5|0
1605583900000|2020-11-17 03:31:40|46112.4|45928.4|46112.4|45928.4|46112.4|45928.4|46112.4|45928.4|0
1605583930000|2020-11-17 03:32:10|46105.5|45921.5|46105.5|45921.5|46105.5|45921.5|46105.5|45921.5|0
1605583960000|2020-11-17 03:32:40|46092.7|45908.7|46092.7|45908.7|46092.7|45908.7|46092.7|45908.7|0
1605583990000|2020-11-17 03:33:10|46062.8|45879|46062.8|45879|46062.8|45879|46062.8|45879|0
1605584020000|2020-11-17 03:33:40|46058|45874.2|46058|45874.2|46058|45874.2|46058|45874.2|0
1605584050000|2020-11-17 03:34:10|46061.3|45877.5|46061.3|45877.5|46061.3|45877.5|46061.3|45877.5|0
1605584080000|2020-11-17 03:34:40|46062.6|45878.8|46062.6|45878.8|46062.6|45878.8|46062.6|45878.8|0
1605584110000|2020-11-17 03:35:10|46078.6|45894.6|46078.6|45894.6|46078.6|45894.6|46078.6|45894.6|0
1605584140000|2020-11-17 03:35:40|46075.9|45891.9|46075.9|45891.9|46075.9|45891.9|46075.9|45891.9|0
1605584170000|2020-11-17 03:36:10|46077.8|45893.8|46077.8|45893.8|46077.8|45893.8|46077.8|45893.8|0
1605584200000|2020-11-17 03:36:40|46087.9|45903.9|46087.9|45903.9|46087.9|45903.9|46087.9|45903.9|0
1605584230000|2020-11-17 03:37:10|46082.8|45898.8|46082.8|45898.8|46082.8|45898.8|46082.8|45898.8|0
1605584260000|2020-11-17 03:37:40|46068.6|45884.6|46068.6|45884.6|46068.6|45884.6|46068.6|45884.6|0
1605584290000|2020-11-17 03:38:10|46056.7|45872.9|46056.7|45872.9|46056.7|45872.9|46056.7|45872.9|0
1605584320000|2020-11-17 03:38:40|46040.7|45856.9|46040.7|45856.9|46040.7|45856.9|46040.7|45856.9|0
1605584350000|2020-11-17 03:39:10|46041.4|45857.6|46041.4|45857.6|46041.4|45857.6|46041.4|45857.6|0
1605584380000|2020-11-17 03:39:40|46027.8|45844|46027.8|45844|46027.8|45844|46027.8|45844|0
1605584410000|2020-11-17 03:40:10|46031.7|45847.9|46031.7|45847.9|46031.7|45847.9|46031.7|45847.9|0
1605584440000|2020-11-17 03:40:40|46038|45854.2|46038|45854.2|46038|45854.2|46038|45854.2|0
1605584470000|2020-11-17 03:41:10|46063|45879.2|46063|45879.2|46063|45879.2|46063|45879.2|0
1605584500000|2020-11-17 03:41:40|46039.3|45855.5|46039.3|45855.5|46039.3|45855.5|46039.3|45855.5|0
1605584530000|2020-11-17 03:42:10|46033|45849.2|46033|45849.2|46033|45849.2|46033|45849.2|0
1605584560000|2020-11-17 03:42:40|46029.4|45845.6|46029.4|45845.6|46029.4|45845.6|46029.4|45845.6|0
1605584590000|2020-11-17 03:43:10|46018|45834.2|46018|45834.2|46018|45834.2|46018|45834.2|0
1605584620000|2020-11-17 03:43:40|46026.5|45842.7|46026.5|45842.7|46026.5|45842.7|46026.5|45842.7|0
1605584650000|2020-11-17 03:44:10|46044.8|45861|46044.8|45861|46044.8|45861|46044.8|45861|0
1605584680000|2020-11-17 03:44:40|46048.2|45864.4|46048.2|45864.4|46048.2|45864.4|46048.2|45864.4|0
1605584710000|2020-11-17 03:45:10|46049.1|45865.3|46049.1|45865.3|46049.1|45865.3|46049.1|45865.3|0
1605584740000|2020-11-17 03:45:40|46037.7|45853.9|46037.7|45853.9|46037.7|45853.9|46037.7|45853.9|0
1605584770000|2020-11-17 03:46:10|46027|45843.2|46027|45843.2|46027|45843.2|46027|45843.2|0
1605584800000|2020-11-17 03:46:40|46014.2|45830.6|46014.2|45830.6|46014.2|45830.6|46014.2|45830.6|0
1605584830000|2020-11-17 03:47:10|46006.5|45822.9|46006.5|45822.9|46006.5|45822.9|46006.5|45822.9|0
1605584860000|2020-11-17 03:47:40|46018.3|45834.5|46018.3|45834.5|46018.3|45834.5|46018.3|45834.5|0
1605584890000|2020-11-17 03:48:10|46003.8|45820.2|46003.8|45820.2|46003.8|45820.2|46003.8|45820.2|0
1605584920000|2020-11-17 03:48:40|45993.9|45810.3|45993.9|45810.3|45993.9|45810.3|45993.9|45810.3|0
1605584950000|2020-11-17 03:49:10|45988|45804.4|45988|45804.4|45988|45804.4|45988|45804.4|0
1605584980000|2020-11-17 03:49:40|46005|45821.4|46005|45821.4|46005|45821.4|46005|45821.4|0
1605585010000|2020-11-17 03:50:10|46021.2|45837.4|46021.2|45837.4|46021.2|45837.4|46021.2|45837.4|0
1605585040000|2020-11-17 03:50:40|46012|45828.4|46012|45828.4|46012|45828.4|46012|45828.4|0
1605585070000|2020-11-17 03:51:10|46009.8|45826.2|46009.8|45826.2|46009.8|45826.2|46009.8|45826.2|0
1605585100000|2020-11-17 03:51:40|46007.2|45823.6|46007.2|45823.6|46007.2|45823.6|46007.2|45823.6|0
1605585130000|2020-11-17 03:52:10|46022.8|45839|46022.8|45839|46022.8|45839|46022.8|45839|0
1605585160000|2020-11-17 03:52:40|46031.4|45847.6|46031.4|45847.6|46031.4|45847.6|46031.4|45847.6|0
1605585190000|2020-11-17 03:53:10|46057.5|45873.7|46057.5|45873.7|46057.5|45873.7|46057.5|45873.7|0
1605585220000|2020-11-17 03:53:40|46057.6|45873.8|46057.6|45873.8|46057.6|45873.8|46057.6|45873.8|0
1605585250000|2020-11-17 03:54:10|46039.7|45855.9|46039.7|45855.9|46039.7|45855.9|46039.7|45855.9|0
1605585280000|2020-11-17 03:54:40|46055.8|45872|46055.8|45872|46055.8|45872|46055.8|45872|0
1605585310000|2020-11-17 03:55:10|46025.4|45841.6|46025.4|45841.6|46025.4|45841.6|46025.4|45841.6|0
1605585340000|2020-11-17 03:55:40|46012.5|45828.9|46012.5|45828.9|46012.5|45828.9|46012.5|45828.9|0
1605585370000|2020-11-17 03:56:10|46012|45828.4|46012|45828.4|46012|45828.4|46012|45828.4|0
1605585400000|2020-11-17 03:56:40|46010.5|45826.9|46010.5|45826.9|46010.5|45826.9|46010.5|45826.9|0
1605585430000|2020-11-17 03:57:10|46008.2|45824.6|46008.2|45824.6|46008.2|45824.6|46008.2|45824.6|0
1605585460000|2020-11-17 03:57:40|46012.3|45828.7|46012.3|45828.7|46012.3|45828.7|46012.3|45828.7|0
1605585490000|2020-11-17 03:58:10|46015.5|45831.9|46015.5|45831.9|46015.5|45831.9|46015.5|45831.9|0
1605585520000|2020-11-17 03:58:40|46018.2|45834.4|46018.2|45834.4|46018.2|45834.4|46018.2|45834.4|0
1605585550000|2020-11-17 03:59:10|46016.4|45832.8|46016.4|45832.8|46016.4|45832.8|46016.4|45832.8|0
1605585580000|2020-11-17 03:59:40|46010.1|45826.5|46010.1|45826.5|46010.1|45826.5|46010.1|45826.5|0
1605585610000|2020-11-17 04:00:10|45992.7|45809.1|45992.7|45809.1|45992.7|45809.1|45992.7|45809.1|0
1605585640000|2020-11-17 04:00:40|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|0
1605585670000|2020-11-17 04:01:10|45980.7|45797.1|45980.7|45797.1|45980.7|45797.1|45980.7|45797.1|0
1605585700000|2020-11-17 04:01:40|45975.1|45791.5|45975.1|45791.5|45975.1|45791.5|45975.1|45791.5|0
1605585730000|2020-11-17 04:02:10|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|0
1605585760000|2020-11-17 04:02:40|45972.1|45788.5|45972.1|45788.5|45972.1|45788.5|45972.1|45788.5|0
1605585790000|2020-11-17 04:03:10|45978.8|45795.2|45978.8|45795.2|45978.8|45795.2|45978.8|45795.2|0
1605585820000|2020-11-17 04:03:40|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|0
1605585850000|2020-11-17 04:04:10|45968.8|45785.2|45968.8|45785.2|45968.8|45785.2|45968.8|45785.2|0
1605585880000|2020-11-17 04:04:40|45954.5|45771.1|45954.5|45771.1|45954.5|45771.1|45954.5|45771.1|0
1605585910000|2020-11-17 04:05:10|45947.1|45763.7|45947.1|45763.7|45947.1|45763.7|45947.1|45763.7|0
1605585940000|2020-11-17 04:05:40|45959|45775.6|45959|45775.6|45959|45775.6|45959|45775.6|0
1605585970000|2020-11-17 04:06:10|45957.2|45773.8|45957.2|45773.8|45957.2|45773.8|45957.2|45773.8|0
1605586000000|2020-11-17 04:06:40|45970.6|45787|45970.6|45787|45970.6|45787|45970.6|45787|0
1605586030000|2020-11-17 04:07:10|45957.6|45774.2|45957.6|45774.2|45957.6|45774.2|45957.6|45774.2|0
1605586060000|2020-11-17 04:07:40|45955.4|45772|45955.4|45772|45955.4|45772|45955.4|45772|0
1605586090000|2020-11-17 04:08:10|45941.8|45758.4|45941.8|45758.4|45941.8|45758.4|45941.8|45758.4|0
1605586120000|2020-11-17 04:08:40|45930.6|45747.2|45930.6|45747.2|45930.6|45747.2|45930.6|45747.2|0
1605586150000|2020-11-17 04:09:10|45927.5|45744.1|45927.5|45744.1|45927.5|45744.1|45927.5|45744.1|0
1605586180000|2020-11-17 04:09:40|45927.9|45744.5|45927.9|45744.5|45927.9|45744.5|45927.9|45744.5|0
1605586210000|2020-11-17 04:10:10|45899.6|45716.4|45899.6|45716.4|45899.6|45716.4|45899.6|45716.4|0
1605586240000|2020-11-17 04:10:40|45917.2|45733.8|45917.2|45733.8|45917.2|45733.8|45917.2|45733.8|0
1605586270000|2020-11-17 04:11:10|45914.3|45731.1|45914.3|45731.1|45914.3|45731.1|45914.3|45731.1|0
1605586300000|2020-11-17 04:11:40|45889.1|45705.9|45889.1|45705.9|45889.1|45705.9|45889.1|45705.9|0
1605586330000|2020-11-17 04:12:10|45858.1|45675.1|45858.1|45675.1|45858.1|45675.1|45858.1|45675.1|0
1605586360000|2020-11-17 04:12:40|45867.3|45684.1|45867.3|45684.1|45867.3|45684.1|45867.3|45684.1|0
1605586390000|2020-11-17 04:13:10|45852.4|45669.4|45852.4|45669.4|45852.4|45669.4|45852.4|45669.4|0
1605586420000|2020-11-17 04:13:40|45867.5|45684.3|45867.5|45684.3|45867.5|45684.3|45867.5|45684.3|0
1605586450000|2020-11-17 04:14:10|45863.2|45680.2|45863.2|45680.2|45863.2|45680.2|45863.2|45680.2|0
1605586480000|2020-11-17 04:14:40|45863.5|45680.5|45863.5|45680.5|45863.5|45680.5|45863.5|45680.5|0
1605586510000|2020-11-17 04:15:10|45862.5|45679.5|45862.5|45679.5|45862.5|45679.5|45862.5|45679.5|0
1605586540000|2020-11-17 04:15:40|45869.7|45686.5|45869.7|45686.5|45869.7|45686.5|45869.7|45686.5|0
1605586570000|2020-11-17 04:16:10|45844.3|45661.3|45844.3|45661.3|45844.3|45661.3|45844.3|45661.3|0
1605586600000|2020-11-17 04:16:40|45854.7|45671.7|45854.7|45671.7|45854.7|45671.7|45854.7|45671.7|0
1605586630000|2020-11-17 04:17:10|45846|45663|45846|45663|45846|45663|45846|45663|0
1605586660000|2020-11-17 04:17:40|45843.1|45660.1|45843.1|45660.1|45843.1|45660.1|45843.1|45660.1|0
1605586690000|2020-11-17 04:18:10|45838.4|45655.4|45838.4|45655.4|45838.4|45655.4|45838.4|45655.4|0
1605586720000|2020-11-17 04:18:40|45823|45640|45823|45640|45823|45640|45823|45640|0
1605586750000|2020-11-17 04:19:10|45834.3|45651.3|45834.3|45651.3|45834.3|45651.3|45834.3|45651.3|0
1605586780000|2020-11-17 04:19:40|45846.9|45663.9|45846.9|45663.9|45846.9|45663.9|45846.9|45663.9|0
1605586810000|2020-11-17 04:20:10|45839.1|45656.1|45839.1|45656.1|45839.1|45656.1|45839.1|45656.1|0
1605586840000|2020-11-17 04:20:40|45829.2|45646.2|45829.2|45646.2|45829.2|45646.2|45829.2|45646.2|0
1605586870000|2020-11-17 04:21:10|45819.3|45636.3|45819.3|45636.3|45819.3|45636.3|45819.3|45636.3|0
1605586900000|2020-11-17 04:21:40|45809.8|45627|45809.8|45627|45809.8|45627|45809.8|45627|0
1605586930000|2020-11-17 04:22:10|45815.8|45633|45815.8|45633|45815.8|45633|45815.8|45633|0
1605586960000|2020-11-17 04:22:40|45831.5|45648.5|45831.5|45648.5|45831.5|45648.5|45831.5|45648.5|0
1605586990000|2020-11-17 04:23:10|45826.7|45643.7|45826.7|45643.7|45826.7|45643.7|45826.7|45643.7|0
1605587020000|2020-11-17 04:23:40|45820|45637|45820|45637|45820|45637|45820|45637|0
1605587050000|2020-11-17 04:24:10|45811.3|45628.5|45811.3|45628.5|45811.3|45628.5|45811.3|45628.5|0
1605587080000|2020-11-17 04:24:40|45799.7|45616.9|45799.7|45616.9|45799.7|45616.9|45799.7|45616.9|0
1605587110000|2020-11-17 04:25:10|45799.6|45616.8|45799.6|45616.8|45799.6|45616.8|45799.6|45616.8|0
1605587140000|2020-11-17 04:25:40|45790|45607.2|45790|45607.2|45790|45607.2|45790|45607.2|0
1605587170000|2020-11-17 04:26:10|45794.2|45611.4|45794.2|45611.4|45794.2|45611.4|45794.2|45611.4|0
1605587200000|2020-11-17 04:26:40|45783.4|45600.6|45783.4|45600.6|45783.4|45600.6|45783.4|45600.6|0
1605587230000|2020-11-17 04:27:10|45775.2|45592.4|45775.2|45592.4|45775.2|45592.4|45775.2|45592.4|0
1605587260000|2020-11-17 04:27:40|45789.6|45606.8|45789.6|45606.8|45789.6|45606.8|45789.6|45606.8|0
1605587290000|2020-11-17 04:28:10|45819.4|45636.4|45819.4|45636.4|45819.4|45636.4|45819.4|45636.4|0
1605587320000|2020-11-17 04:28:40|45815.3|45632.5|45815.3|45632.5|45815.3|45632.5|45815.3|45632.5|0
1605587350000|2020-11-17 04:29:10|45809.3|45626.5|45809.3|45626.5|45809.3|45626.5|45809.3|45626.5|0
1605587380000|2020-11-17 04:29:40|45779.3|45596.5|45779.3|45596.5|45779.3|45596.5|45779.3|45596.5|0
1605587410000|2020-11-17 04:30:10|45777.8|45595|45777.8|45595|45777.8|45595|45777.8|45595|0
1605587440000|2020-11-17 04:30:40|45779.3|45596.5|45779.3|45596.5|45779.3|45596.5|45779.3|45596.5|0
1605587470000|2020-11-17 04:31:10|45787|45604.2|45787|45604.2|45787|45604.2|45787|45604.2|0
1605587500000|2020-11-17 04:31:40|45811.2|45628.4|45811.2|45628.4|45811.2|45628.4|45811.2|45628.4|0
1605587530000|2020-11-17 04:32:10|45773.8|45591|45773.8|45591|45773.8|45591|45773.8|45591|0
1605587560000|2020-11-17 04:32:40|45769.7|45586.9|45769.7|45586.9|45769.7|45586.9|45769.7|45586.9|0
1605587590000|2020-11-17 04:33:10|45777.2|45594.4|45777.2|45594.4|45777.2|45594.4|45777.2|45594.4|0
1605587620000|2020-11-17 04:33:40|45786.2|45603.4|45786.2|45603.4|45786.2|45603.4|45786.2|45603.4|0
1605587650000|2020-11-17 04:34:10|45784.9|45602.1|45784.9|45602.1|45784.9|45602.1|45784.9|45602.1|0
1605587680000|2020-11-17 04:34:40|45761.5|45578.9|45761.5|45578.9|45761.5|45578.9|45761.5|45578.9|0
1605587710000|2020-11-17 04:35:10|45745.7|45563.1|45745.7|45563.1|45745.7|45563.1|45745.7|45563.1|0
1605587740000|2020-11-17 04:35:40|45733.9|45551.3|45733.9|45551.3|45733.9|45551.3|45733.9|45551.3|0
1605587770000|2020-11-17 04:36:10|45712.1|45529.7|45712.1|45529.7|45712.1|45529.7|45712.1|45529.7|0
1605587800000|2020-11-17 04:36:40|45722.9|45540.3|45722.9|45540.3|45722.9|45540.3|45722.9|45540.3|0
1605587830000|2020-11-17 04:37:10|45718.9|45536.3|45718.9|45536.3|45718.9|45536.3|45718.9|45536.3|0
1605587860000|2020-11-17 04:37:40|45724.2|45541.6|45724.2|45541.6|45724.2|45541.6|45724.2|45541.6|0
1605587890000|2020-11-17 04:38:10|45736.1|45553.5|45736.1|45553.5|45736.1|45553.5|45736.1|45553.5|0
1605587920000|2020-11-17 04:38:40|45714.1|45531.7|45714.1|45531.7|45714.1|45531.7|45714.1|45531.7|0
1605587950000|2020-11-17 04:39:10|45716.3|45533.8|45716.3|45533.8|45716.3|45533.8|45716.3|45533.8|0
1605587980000|2020-11-17 04:39:40|45725|45542.4|45725|45542.4|45725|45542.4|45725|45542.4|0
1605588010000|2020-11-17 04:40:10|45722.9|45540.3|45722.9|45540.3|45722.9|45540.3|45722.9|45540.3|0
1605588040000|2020-11-17 04:40:40|45727.7|45545.1|45727.7|45545.1|45727.7|45545.1|45727.7|45545.1|0
1605588070000|2020-11-17 04:41:10|45735|45552.4|45735|45552.4|45735|45552.4|45735|45552.4|0
1605588100000|2020-11-17 04:41:40|45743.8|45561.2|45743.8|45561.2|45743.8|45561.2|45743.8|45561.2|0
1605588130000|2020-11-17 04:42:10|45745.6|45563|45745.6|45563|45745.6|45563|45745.6|45563|0
1605588160000|2020-11-17 04:42:40|45769.4|45586.6|45769.4|45586.6|45769.4|45586.6|45769.4|45586.6|0
1605588190000|2020-11-17 04:43:10|45762.8|45580.2|45762.8|45580.2|45762.8|45580.2|45762.8|45580.2|0
1605588220000|2020-11-17 04:43:40|45773.5|45590.7|45773.5|45590.7|45773.5|45590.7|45773.5|45590.7|0
1605588250000|2020-11-17 04:44:10|45765.6|45583|45765.6|45583|45765.6|45583|45765.6|45583|0
1605588280000|2020-11-17 04:44:40|45771.1|45588.3|45771.1|45588.3|45771.1|45588.3|45771.1|45588.3|0
1605588310000|2020-11-17 04:45:10|45775.1|45592.3|45775.1|45592.3|45775.1|45592.3|45775.1|45592.3|0
1605588340000|2020-11-17 04:45:40|45793.8|45611|45793.8|45611|45793.8|45611|45793.8|45611|0
1605588370000|2020-11-17 04:46:10|45818.9|45635.9|45818.9|45635.9|45818.9|45635.9|45818.9|45635.9|0
1605588400000|2020-11-17 04:46:40|45830.9|45647.9|45830.9|45647.9|45830.9|45647.9|45830.9|45647.9|0
1605588430000|2020-11-17 04:47:10|45834.3|45651.3|45834.3|45651.3|45834.3|45651.3|45834.3|45651.3|0
1605588460000|2020-11-17 04:47:40|45836.9|45653.9|45836.9|45653.9|45836.9|45653.9|45836.9|45653.9|0
1605588490000|2020-11-17 04:48:10|45838.2|45655.2|45838.2|45655.2|45838.2|45655.2|45838.2|45655.2|0
1605588520000|2020-11-17 04:48:40|45832.1|45649.1|45832.1|45649.1|45832.1|45649.1|45832.1|45649.1|0
1605588550000|2020-11-17 04:49:10|45838.7|45655.7|45838.7|45655.7|45838.7|45655.7|45838.7|45655.7|0
1605588580000|2020-11-17 04:49:40|45820.9|45637.9|45820.9|45637.9|45820.9|45637.9|45820.9|45637.9|0
1605588610000|2020-11-17 04:50:10|45819.4|45636.4|45819.4|45636.4|45819.4|45636.4|45819.4|45636.4|0
1605588640000|2020-11-17 04:50:40|45785.9|45603.1|45785.9|45603.1|45785.9|45603.1|45785.9|45603.1|0
1605588670000|2020-11-17 04:51:10|45806.5|45623.7|45806.5|45623.7|45806.5|45623.7|45806.5|45623.7|0
1605588700000|2020-11-17 04:51:40|45829.7|45646.7|45829.7|45646.7|45829.7|45646.7|45829.7|45646.7|0
1605588730000|2020-11-17 04:52:10|45815.3|45632.5|45815.3|45632.5|45815.3|45632.5|45815.3|45632.5|0
1605588760000|2020-11-17 04:52:40|45833.3|45650.3|45833.3|45650.3|45833.3|45650.3|45833.3|45650.3|0
1605588790000|2020-11-17 04:53:10|45835.4|45652.4|45835.4|45652.4|45835.4|45652.4|45835.4|45652.4|0
1605588820000|2020-11-17 04:53:40|45852.9|45669.9|45852.9|45669.9|45852.9|45669.9|45852.9|45669.9|0
1605588850000|2020-11-17 04:54:10|45841.2|45658.2|45841.2|45658.2|45841.2|45658.2|45841.2|45658.2|0
1605588880000|2020-11-17 04:54:40|45838.6|45655.6|45838.6|45655.6|45838.6|45655.6|45838.6|45655.6|0
1605588910000|2020-11-17 04:55:10|45824.4|45641.4|45824.4|45641.4|45824.4|45641.4|45824.4|45641.4|0
1605588940000|2020-11-17 04:55:40|45844.1|45661.1|45844.1|45661.1|45844.1|45661.1|45844.1|45661.1|0
1605588970000|2020-11-17 04:56:10|45845.1|45662.1|45845.1|45662.1|45845.1|45662.1|45845.1|45662.1|0
1605589000000|2020-11-17 04:56:40|45840.5|45657.5|45840.5|45657.5|45840.5|45657.5|45840.5|45657.5|0
1605589030000|2020-11-17 04:57:10|45842.6|45659.6|45842.6|45659.6|45842.6|45659.6|45842.6|45659.6|0
1605589060000|2020-11-17 04:57:40|45812.3|45629.5|45812.3|45629.5|45812.3|45629.5|45812.3|45629.5|0
1605589090000|2020-11-17 04:58:10|45827.9|45644.9|45827.9|45644.9|45827.9|45644.9|45827.9|45644.9|0
1605589120000|2020-11-17 04:58:40|45818|45635|45818|45635|45818|45635|45818|45635|0
1605589150000|2020-11-17 04:59:10|45810.7|45627.9|45810.7|45627.9|45810.7|45627.9|45810.7|45627.9|0
1605589180000|2020-11-17 04:59:40|45832.3|45649.3|45832.3|45649.3|45832.3|45649.3|45832.3|45649.3|0
1605654610000|2020-11-17 23:10:10|46089.9|45905.9|46089.9|45905.9|46089.9|45905.9|46089.9|45905.9|0
1605654640000|2020-11-17 23:10:40|46112.5|45928.5|46112.5|45928.5|46112.5|45928.5|46112.5|45928.5|0
1605654670000|2020-11-17 23:11:10|46067.8|45883.8|46067.8|45883.8|46067.8|45883.8|46067.8|45883.8|0
1605654700000|2020-11-17 23:11:40|46136.8|45952.6|46136.8|45952.6|46136.8|45952.6|46136.8|45952.6|0
1605654730000|2020-11-17 23:12:10|46149.9|45965.7|46149.9|45965.7|46149.9|45965.7|46149.9|45965.7|0
1605654760000|2020-11-17 23:12:40|46128.8|45944.6|46128.8|45944.6|46128.8|45944.6|46128.8|45944.6|0
1605654790000|2020-11-17 23:13:10|46120.8|45936.6|46120.8|45936.6|46120.8|45936.6|46120.8|45936.6|0
1605654820000|2020-11-17 23:13:40|46107.2|45923.2|46107.2|45923.2|46107.2|45923.2|46107.2|45923.2|0
1605654850000|2020-11-17 23:14:10|46115.1|45931.1|46115.1|45931.1|46115.1|45931.1|46115.1|45931.1|0
1605654880000|2020-11-17 23:14:40|46155|45970.8|46155|45970.8|46155|45970.8|46155|45970.8|0
1605654910000|2020-11-17 23:15:10|46138.5|45954.3|46138.5|45954.3|46138.5|45954.3|46138.5|45954.3|0
1605654940000|2020-11-17 23:15:40|46114.6|45930.6|46114.6|45930.6|46114.6|45930.6|46114.6|45930.6|0
1605654970000|2020-11-17 23:16:10|46067.8|45883.8|46067.8|45883.8|46067.8|45883.8|46067.8|45883.8|0
1605655000000|2020-11-17 23:16:40|46043.7|45859.9|46043.7|45859.9|46043.7|45859.9|46043.7|45859.9|0
1605655030000|2020-11-17 23:17:10|46058.9|45875.1|46058.9|45875.1|46058.9|45875.1|46058.9|45875.1|0
1605655060000|2020-11-17 23:17:40|46061.2|45877.4|46061.2|45877.4|46061.2|45877.4|46061.2|45877.4|0
1605655090000|2020-11-17 23:18:10|46036.8|45853|46036.8|45853|46036.8|45853|46036.8|45853|0
1605655120000|2020-11-17 23:18:40|46043.2|45859.4|46043.2|45859.4|46043.2|45859.4|46043.2|45859.4|0
1605655150000|2020-11-17 23:19:10|46026.3|45842.5|46026.3|45842.5|46026.3|45842.5|46026.3|45842.5|0
1605655180000|2020-11-17 23:19:40|46032.9|45849.1|46032.9|45849.1|46032.9|45849.1|46032.9|45849.1|0
1605655210000|2020-11-17 23:20:10|46055.7|45871.9|46055.7|45871.9|46055.7|45871.9|46055.7|45871.9|0
1605655240000|2020-11-17 23:20:40|46084.8|45900.8|46084.8|45900.8|46084.8|45900.8|46084.8|45900.8|0
1605655270000|2020-11-17 23:21:10|46046.4|45862.6|46046.4|45862.6|46046.4|45862.6|46046.4|45862.6|0
1605655300000|2020-11-17 23:21:40|46046.7|45862.9|46046.7|45862.9|46046.7|45862.9|46046.7|45862.9|0
1605655330000|2020-11-17 23:22:10|46015.8|45832.2|46015.8|45832.2|46015.8|45832.2|46015.8|45832.2|0
1605655360000|2020-11-17 23:22:40|46010.2|45826.6|46010.2|45826.6|46010.2|45826.6|46010.2|45826.6|0
1605655390000|2020-11-17 23:23:10|46008.3|45824.7|46008.3|45824.7|46008.3|45824.7|46008.3|45824.7|0
1605655420000|2020-11-17 23:23:40|46006.5|45822.9|46006.5|45822.9|46006.5|45822.9|46006.5|45822.9|0
1605655450000|2020-11-17 23:24:10|46009.6|45826|46009.6|45826|46009.6|45826|46009.6|45826|0
1605655480000|2020-11-17 23:24:40|45978|45794.4|45978|45794.4|45978|45794.4|45978|45794.4|0
1605655510000|2020-11-17 23:25:10|45977|45793.4|45977|45793.4|45977|45793.4|45977|45793.4|0
1605655540000|2020-11-17 23:25:40|45991.2|45807.6|45991.2|45807.6|45991.2|45807.6|45991.2|45807.6|0
1605655570000|2020-11-17 23:26:10|45999.8|45816.2|45999.8|45816.2|45999.8|45816.2|45999.8|45816.2|0
1605655600000|2020-11-17 23:26:40|45995.2|45811.6|45995.2|45811.6|45995.2|45811.6|45995.2|45811.6|0
1605655630000|2020-11-17 23:27:10|45993.1|45809.5|45993.1|45809.5|45993.1|45809.5|45993.1|45809.5|0
1605655660000|2020-11-17 23:27:40|46001.4|45817.8|46001.4|45817.8|46001.4|45817.8|46001.4|45817.8|0
1605655690000|2020-11-17 23:28:10|45981.2|45797.6|45981.2|45797.6|45981.2|45797.6|45981.2|45797.6|0
1605655720000|2020-11-17 23:28:40|45976.5|45792.9|45976.5|45792.9|45976.5|45792.9|45976.5|45792.9|0
1605655750000|2020-11-17 23:29:10|45963.3|45779.9|45963.3|45779.9|45963.3|45779.9|45963.3|45779.9|0
1605655780000|2020-11-17 23:29:40|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|0
1605655810000|2020-11-17 23:30:10|45958.9|45775.5|45958.9|45775.5|45958.9|45775.5|45958.9|45775.5|0
1605655840000|2020-11-17 23:30:40|45967.6|45784|45967.6|45784|45967.6|45784|45967.6|45784|0
1605655870000|2020-11-17 23:31:10|45973.9|45790.3|45973.9|45790.3|45973.9|45790.3|45973.9|45790.3|0
1605655900000|2020-11-17 23:31:40|45968|45784.4|45968|45784.4|45968|45784.4|45968|45784.4|0
1605655930000|2020-11-17 23:32:10|45983.5|45799.9|45983.5|45799.9|45983.5|45799.9|45983.5|45799.9|0
1605655960000|2020-11-17 23:32:40|45996.8|45813.2|45996.8|45813.2|45996.8|45813.2|45996.8|45813.2|0
1605655990000|2020-11-17 23:33:10|46002.6|45819|46002.6|45819|46002.6|45819|46002.6|45819|0
1605656020000|2020-11-17 23:33:40|46017.8|45834|46017.8|45834|46017.8|45834|46017.8|45834|0
1605656050000|2020-11-17 23:34:10|46008.2|45824.6|46008.2|45824.6|46008.2|45824.6|46008.2|45824.6|0
1605656080000|2020-11-17 23:34:40|46005.2|45821.6|46005.2|45821.6|46005.2|45821.6|46005.2|45821.6|0
1605656110000|2020-11-17 23:35:10|45996.9|45813.3|45996.9|45813.3|45996.9|45813.3|45996.9|45813.3|0
1605656140000|2020-11-17 23:35:40|45981.4|45797.8|45981.4|45797.8|45981.4|45797.8|45981.4|45797.8|0
1605656170000|2020-11-17 23:36:10|45983.8|45800.2|45983.8|45800.2|45983.8|45800.2|45983.8|45800.2|0
1605656200000|2020-11-17 23:36:40|45952.2|45768.8|45952.2|45768.8|45952.2|45768.8|45952.2|45768.8|0
1605656230000|2020-11-17 23:37:10|45937.9|45754.5|45937.9|45754.5|45937.9|45754.5|45937.9|45754.5|0
1605656260000|2020-11-17 23:37:40|45917.1|45733.7|45917.1|45733.7|45917.1|45733.7|45917.1|45733.7|0
1605656290000|2020-11-17 23:38:10|45899|45715.8|45899|45715.8|45899|45715.8|45899|45715.8|0
1605656320000|2020-11-17 23:38:40|45881.1|45697.9|45881.1|45697.9|45881.1|45697.9|45881.1|45697.9|0
1605656350000|2020-11-17 23:39:10|45897.1|45713.9|45897.1|45713.9|45897.1|45713.9|45897.1|45713.9|0
1605656380000|2020-11-17 23:39:40|45896.2|45713|45896.2|45713|45896.2|45713|45896.2|45713|0
1605656410000|2020-11-17 23:40:10|45874.5|45691.3|45874.5|45691.3|45874.5|45691.3|45874.5|45691.3|0
1605656440000|2020-11-17 23:40:40|45871.8|45688.6|45871.8|45688.6|45871.8|45688.6|45871.8|45688.6|0
1605656470000|2020-11-17 23:41:10|45875.7|45692.5|45875.7|45692.5|45875.7|45692.5|45875.7|45692.5|0
1605656500000|2020-11-17 23:41:40|45873.8|45690.6|45873.8|45690.6|45873.8|45690.6|45873.8|45690.6|0
1605656530000|2020-11-17 23:42:10|45850.3|45667.3|45850.3|45667.3|45850.3|45667.3|45850.3|45667.3|0
1605656560000|2020-11-17 23:42:40|45842.6|45659.6|45842.6|45659.6|45842.6|45659.6|45842.6|45659.6|0
1605656590000|2020-11-17 23:43:10|45888.2|45705|45888.2|45705|45888.2|45705|45888.2|45705|0
1605656620000|2020-11-17 23:43:40|45861.2|45678.2|45861.2|45678.2|45861.2|45678.2|45861.2|45678.2|0
1605656650000|2020-11-17 23:44:10|45855.3|45672.3|45855.3|45672.3|45855.3|45672.3|45855.3|45672.3|0
1605656680000|2020-11-17 23:44:40|45854.3|45671.3|45854.3|45671.3|45854.3|45671.3|45854.3|45671.3|0
1605656710000|2020-11-17 23:45:10|45834.2|45651.2|45834.2|45651.2|45834.2|45651.2|45834.2|45651.2|0
1605656740000|2020-11-17 23:45:40|45823.1|45640.1|45823.1|45640.1|45823.1|45640.1|45823.1|45640.1|0
1605656770000|2020-11-17 23:46:10|45848.1|45665.1|45848.1|45665.1|45848.1|45665.1|45848.1|45665.1|0
1605656800000|2020-11-17 23:46:40|45818.4|45635.4|45818.4|45635.4|45818.4|45635.4|45818.4|45635.4|0
1605656830000|2020-11-17 23:47:10|45809.9|45627.1|45809.9|45627.1|45809.9|45627.1|45809.9|45627.1|0
1605656860000|2020-11-17 23:47:40|45821.8|45638.8|45821.8|45638.8|45821.8|45638.8|45821.8|45638.8|0
1605656890000|2020-11-17 23:48:10|45818.6|45635.6|45818.6|45635.6|45818.6|45635.6|45818.6|45635.6|0
1605656920000|2020-11-17 23:48:40|45820.5|45637.5|45820.5|45637.5|45820.5|45637.5|45820.5|45637.5|0
1605656950000|2020-11-17 23:49:10|45825.9|45642.9|45825.9|45642.9|45825.9|45642.9|45825.9|45642.9|0
1605656980000|2020-11-17 23:49:40|45823.7|45640.7|45823.7|45640.7|45823.7|45640.7|45823.7|45640.7|0
1605657010000|2020-11-17 23:50:10|45807.1|45624.3|45807.1|45624.3|45807.1|45624.3|45807.1|45624.3|0
1605657040000|2020-11-17 23:50:40|45805.8|45623|45805.8|45623|45805.8|45623|45805.8|45623|0
1605657070000|2020-11-17 23:51:10|45818.4|45635.4|45818.4|45635.4|45818.4|45635.4|45818.4|45635.4|0
1605657100000|2020-11-17 23:51:40|45822.9|45639.9|45822.9|45639.9|45822.9|45639.9|45822.9|45639.9|0
1605657130000|2020-11-17 23:52:10|45800.2|45617.4|45800.2|45617.4|45800.2|45617.4|45800.2|45617.4|0
1605657160000|2020-11-17 23:52:40|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|0
1605657190000|2020-11-17 23:53:10|45801.4|45618.6|45801.4|45618.6|45801.4|45618.6|45801.4|45618.6|0
1605657220000|2020-11-17 23:53:40|45826.4|45643.4|45826.4|45643.4|45826.4|45643.4|45826.4|45643.4|0
1605657250000|2020-11-17 23:54:10|45823.5|45640.5|45823.5|45640.5|45823.5|45640.5|45823.5|45640.5|0
1605657280000|2020-11-17 23:54:40|45851.4|45668.4|45851.4|45668.4|45851.4|45668.4|45851.4|45668.4|0
1605657310000|2020-11-17 23:55:10|45863.1|45680.1|45863.1|45680.1|45863.1|45680.1|45863.1|45680.1|0
1605657340000|2020-11-17 23:55:40|45880|45696.8|45880|45696.8|45880|45696.8|45880|45696.8|0
1605657370000|2020-11-17 23:56:10|45894.6|45711.4|45894.6|45711.4|45894.6|45711.4|45894.6|45711.4|0
1605657400000|2020-11-17 23:56:40|45901.9|45718.7|45901.9|45718.7|45901.9|45718.7|45901.9|45718.7|0
1605657430000|2020-11-17 23:57:10|45893.5|45710.3|45893.5|45710.3|45893.5|45710.3|45893.5|45710.3|0
1605657460000|2020-11-17 23:57:40|45876.3|45693.1|45876.3|45693.1|45876.3|45693.1|45876.3|45693.1|0
1605657490000|2020-11-17 23:58:10|45877.7|45694.5|45877.7|45694.5|45877.7|45694.5|45877.7|45694.5|0
1605657520000|2020-11-17 23:58:40|45906.4|45723.2|45906.4|45723.2|45906.4|45723.2|45906.4|45723.2|0
1605657550000|2020-11-17 23:59:10|45881.6|45698.4|45881.6|45698.4|45881.6|45698.4|45881.6|45698.4|0
1605657580000|2020-11-17 23:59:40|45870.1|45686.9|45870.1|45686.9|45870.1|45686.9|45870.1|45686.9|0
1605657610000|2020-11-18 00:00:10|45861.3|45678.3|45861.3|45678.3|45861.3|45678.3|45861.3|45678.3|0
1605657640000|2020-11-18 00:00:40|45873.7|45690.5|45873.7|45690.5|45873.7|45690.5|45873.7|45690.5|0
1605657670000|2020-11-18 00:01:10|45853.2|45670.2|45853.2|45670.2|45853.2|45670.2|45853.2|45670.2|0
1605657700000|2020-11-18 00:01:40|45873.3|45690.1|45873.3|45690.1|45873.3|45690.1|45873.3|45690.1|0
1605657730000|2020-11-18 00:02:10|45889.9|45706.7|45889.9|45706.7|45889.9|45706.7|45889.9|45706.7|0
1605657760000|2020-11-18 00:02:40|45899.3|45716.1|45899.3|45716.1|45899.3|45716.1|45899.3|45716.1|0
1605657790000|2020-11-18 00:03:10|45918.2|45734.8|45918.2|45734.8|45918.2|45734.8|45918.2|45734.8|0
1605657820000|2020-11-18 00:03:40|45918.9|45735.5|45918.9|45735.5|45918.9|45735.5|45918.9|45735.5|0
1605657850000|2020-11-18 00:04:10|45920|45736.6|45920|45736.6|45920|45736.6|45920|45736.6|0
1605657880000|2020-11-18 00:04:40|45907.8|45724.6|45907.8|45724.6|45907.8|45724.6|45907.8|45724.6|0
1605657910000|2020-11-18 00:05:10|45927.4|45744|45927.4|45744|45927.4|45744|45927.4|45744|0
1605657940000|2020-11-18 00:05:40|45925.9|45742.5|45925.9|45742.5|45925.9|45742.5|45925.9|45742.5|0
1605657970000|2020-11-18 00:06:10|45928.3|45744.9|45928.3|45744.9|45928.3|45744.9|45928.3|45744.9|0
1605658000000|2020-11-18 00:06:40|45935.3|45751.9|45935.3|45751.9|45935.3|45751.9|45935.3|45751.9|0
1605658030000|2020-11-18 00:07:10|45950.4|45767|45950.4|45767|45950.4|45767|45950.4|45767|0
1605658060000|2020-11-18 00:07:40|45948.6|45765.2|45948.6|45765.2|45948.6|45765.2|45948.6|45765.2|0
1605658090000|2020-11-18 00:08:10|45959.5|45776.1|45959.5|45776.1|45959.5|45776.1|45959.5|45776.1|0
1605658120000|2020-11-18 00:08:40|45962.8|45779.4|45962.8|45779.4|45962.8|45779.4|45962.8|45779.4|0
1605658150000|2020-11-18 00:09:10|45983.8|45800.2|45983.8|45800.2|45983.8|45800.2|45983.8|45800.2|0
1605658180000|2020-11-18 00:09:40|45989.9|45806.3|45989.9|45806.3|45989.9|45806.3|45989.9|45806.3|0
1605658210000|2020-11-18 00:10:10|45996.5|45812.9|45996.5|45812.9|45996.5|45812.9|45996.5|45812.9|0
1605658240000|2020-11-18 00:10:40|45994.5|45810.9|45994.5|45810.9|45994.5|45810.9|45994.5|45810.9|0
1605658270000|2020-11-18 00:11:10|46010.2|45826.6|46010.2|45826.6|46010.2|45826.6|46010.2|45826.6|0
1605658300000|2020-11-18 00:11:40|45996.9|45813.3|45996.9|45813.3|45996.9|45813.3|45996.9|45813.3|0
1605658330000|2020-11-18 00:12:10|46002.4|45818.8|46002.4|45818.8|46002.4|45818.8|46002.4|45818.8|0
1605658360000|2020-11-18 00:12:40|46034.5|45850.7|46034.5|45850.7|46034.5|45850.7|46034.5|45850.7|0
1605658390000|2020-11-18 00:13:10|46047|45863.2|46047|45863.2|46047|45863.2|46047|45863.2|0
1605658420000|2020-11-18 00:13:40|46058.8|45875|46058.8|45875|46058.8|45875|46058.8|45875|0
1605658450000|2020-11-18 00:14:10|46071.5|45887.5|46071.5|45887.5|46071.5|45887.5|46071.5|45887.5|0
1605658480000|2020-11-18 00:14:40|46057.6|45873.8|46057.6|45873.8|46057.6|45873.8|46057.6|45873.8|0
1605658510000|2020-11-18 00:15:10|46069.6|45885.6|46069.6|45885.6|46069.6|45885.6|46069.6|45885.6|0
1605658540000|2020-11-18 00:15:40|46082.8|45898.8|46082.8|45898.8|46082.8|45898.8|46082.8|45898.8|0
1605658570000|2020-11-18 00:16:10|46092.5|45908.5|46092.5|45908.5|46092.5|45908.5|46092.5|45908.5|0
1605658600000|2020-11-18 00:16:40|46121.9|45937.7|46121.9|45937.7|46121.9|45937.7|46121.9|45937.7|0
1605658630000|2020-11-18 00:17:10|46117.2|45933|46117.2|45933|46117.2|45933|46117.2|45933|0
1605658660000|2020-11-18 00:17:40|46128.6|45944.4|46128.6|45944.4|46128.6|45944.4|46128.6|45944.4|0
1605658690000|2020-11-18 00:18:10|46135.9|45951.7|46135.9|45951.7|46135.9|45951.7|46135.9|45951.7|0
1605658720000|2020-11-18 00:18:40|46183.4|45999|46183.4|45999|46183.4|45999|46183.4|45999|0
1605658750000|2020-11-18 00:19:10|46188.1|46003.7|46188.1|46003.7|46188.1|46003.7|46188.1|46003.7|0
1605658780000|2020-11-18 00:19:40|46188.7|46004.3|46188.7|46004.3|46188.7|46004.3|46188.7|46004.3|0
1605658810000|2020-11-18 00:20:10|46181.3|45996.9|46181.3|45996.9|46181.3|45996.9|46181.3|45996.9|0
1605658840000|2020-11-18 00:20:40|46165.7|45981.5|46165.7|45981.5|46165.7|45981.5|46165.7|45981.5|0
1605658870000|2020-11-18 00:21:10|46147.8|45963.6|46147.8|45963.6|46147.8|45963.6|46147.8|45963.6|0
1605658900000|2020-11-18 00:21:40|46155.3|45971.1|46155.3|45971.1|46155.3|45971.1|46155.3|45971.1|0
1605658930000|2020-11-18 00:22:10|46145.3|45961.1|46145.3|45961.1|46145.3|45961.1|46145.3|45961.1|0
1605658960000|2020-11-18 00:22:40|46150.9|45966.7|46150.9|45966.7|46150.9|45966.7|46150.9|45966.7|0
1605658990000|2020-11-18 00:23:10|46153|45968.8|46153|45968.8|46153|45968.8|46153|45968.8|0
1605659020000|2020-11-18 00:23:40|46131.3|45947.1|46131.3|45947.1|46131.3|45947.1|46131.3|45947.1|0
1605659050000|2020-11-18 00:24:10|46118.5|45934.3|46118.5|45934.3|46118.5|45934.3|46118.5|45934.3|0
1605659080000|2020-11-18 00:24:40|46093.4|45909.4|46093.4|45909.4|46093.4|45909.4|46093.4|45909.4|0
1605659110000|2020-11-18 00:25:10|46071.5|45887.5|46071.5|45887.5|46071.5|45887.5|46071.5|45887.5|0
1605659140000|2020-11-18 00:25:40|46094.6|45910.6|46094.6|45910.6|46094.6|45910.6|46094.6|45910.6|0
1605659170000|2020-11-18 00:26:10|46094.7|45910.7|46094.7|45910.7|46094.7|45910.7|46094.7|45910.7|0
1605659200000|2020-11-18 00:26:40|46128.2|45944|46128.2|45944|46128.2|45944|46128.2|45944|0
1605659230000|2020-11-18 00:27:10|46129.8|45945.6|46129.8|45945.6|46129.8|45945.6|46129.8|45945.6|0
1605659260000|2020-11-18 00:27:40|46112|45928|46112|45928|46112|45928|46112|45928|0
1605659290000|2020-11-18 00:28:10|46098.6|45914.6|46098.6|45914.6|46098.6|45914.6|46098.6|45914.6|0
1605659320000|2020-11-18 00:28:40|46103.2|45919.2|46103.2|45919.2|46103.2|45919.2|46103.2|45919.2|0
1605659350000|2020-11-18 00:29:10|46096.6|45912.6|46096.6|45912.6|46096.6|45912.6|46096.6|45912.6|0
1605659380000|2020-11-18 00:29:40|46086.8|45902.8|46086.8|45902.8|46086.8|45902.8|46086.8|45902.8|0
1605659410000|2020-11-18 00:30:10|46091|45907|46091|45907|46091|45907|46091|45907|0
1605659440000|2020-11-18 00:30:40|46107.4|45923.4|46107.4|45923.4|46107.4|45923.4|46107.4|45923.4|0
1605659470000|2020-11-18 00:31:10|46105.6|45921.6|46105.6|45921.6|46105.6|45921.6|46105.6|45921.6|0
1605659500000|2020-11-18 00:31:40|46112.7|45928.7|46112.7|45928.7|46112.7|45928.7|46112.7|45928.7|0
1605659530000|2020-11-18 00:32:10|46090.2|45906.2|46090.2|45906.2|46090.2|45906.2|46090.2|45906.2|0
1605659560000|2020-11-18 00:32:40|46099.6|45915.6|46099.6|45915.6|46099.6|45915.6|46099.6|45915.6|0
1605659590000|2020-11-18 00:33:10|46115.9|45931.9|46115.9|45931.9|46115.9|45931.9|46115.9|45931.9|0
1605659620000|2020-11-18 00:33:40|46110.5|45926.5|46110.5|45926.5|46110.5|45926.5|46110.5|45926.5|0
1605659650000|2020-11-18 00:34:10|46114.1|45930.1|46114.1|45930.1|46114.1|45930.1|46114.1|45930.1|0
1605659680000|2020-11-18 00:34:40|46110|45926|46110|45926|46110|45926|46110|45926|0
1605659710000|2020-11-18 00:35:10|46130.3|45946.1|46130.3|45946.1|46130.3|45946.1|46130.3|45946.1|0
1605659740000|2020-11-18 00:35:40|46131.2|45947|46131.2|45947|46131.2|45947|46131.2|45947|0
1605659770000|2020-11-18 00:36:10|46131.5|45947.3|46131.5|45947.3|46131.5|45947.3|46131.5|45947.3|0
1605659800000|2020-11-18 00:36:40|46112.3|45928.3|46112.3|45928.3|46112.3|45928.3|46112.3|45928.3|0
1605659830000|2020-11-18 00:37:10|46089.3|45905.3|46089.3|45905.3|46089.3|45905.3|46089.3|45905.3|0
1605659860000|2020-11-18 00:37:40|46098.6|45914.6|46098.6|45914.6|46098.6|45914.6|46098.6|45914.6|0
1605659890000|2020-11-18 00:38:10|46104.4|45920.4|46104.4|45920.4|46104.4|45920.4|46104.4|45920.4|0
1605659920000|2020-11-18 00:38:40|46114.4|45930.4|46114.4|45930.4|46114.4|45930.4|46114.4|45930.4|0
1605659950000|2020-11-18 00:39:10|46120.1|45935.9|46120.1|45935.9|46120.1|45935.9|46120.1|45935.9|0
1605659980000|2020-11-18 00:39:40|46109.7|45925.7|46109.7|45925.7|46109.7|45925.7|46109.7|45925.7|0
1605660010000|2020-11-18 00:40:10|46115.1|45931.1|46115.1|45931.1|46115.1|45931.1|46115.1|45931.1|0
1605660070000|2020-11-18 00:41:10|46120|45935.8|46120|45935.8|46120|45935.8|46120|45935.8|0
1605660100000|2020-11-18 00:41:40|46145.4|45961.2|46145.4|45961.2|46145.4|45961.2|46145.4|45961.2|0
1605660130000|2020-11-18 00:42:10|46138.5|45954.3|46138.5|45954.3|46138.5|45954.3|46138.5|45954.3|0
1605660160000|2020-11-18 00:42:40|46139.8|45955.6|46139.8|45955.6|46139.8|45955.6|46139.8|45955.6|0
1605660190000|2020-11-18 00:43:10|46126.2|45942|46126.2|45942|46126.2|45942|46126.2|45942|0
1605660220000|2020-11-18 00:43:40|46121|45936.8|46121|45936.8|46121|45936.8|46121|45936.8|0
1605660250000|2020-11-18 00:44:10|46121.7|45937.5|46121.7|45937.5|46121.7|45937.5|46121.7|45937.5|0
1605660280000|2020-11-18 00:44:40|46121.6|45937.4|46121.6|45937.4|46121.6|45937.4|46121.6|45937.4|0
1605660310000|2020-11-18 00:45:10|46123.5|45939.3|46123.5|45939.3|46123.5|45939.3|46123.5|45939.3|0
1605660340000|2020-11-18 00:45:40|46140.5|45956.3|46140.5|45956.3|46140.5|45956.3|46140.5|45956.3|0
1605660370000|2020-11-18 00:46:10|46130.9|45946.7|46130.9|45946.7|46130.9|45946.7|46130.9|45946.7|0
1605660400000|2020-11-18 00:46:40|46120.3|45936.1|46120.3|45936.1|46120.3|45936.1|46120.3|45936.1|0
1605660430000|2020-11-18 00:47:10|46133.1|45948.9|46133.1|45948.9|46133.1|45948.9|46133.1|45948.9|0
1605660460000|2020-11-18 00:47:40|46138.3|45954.1|46138.3|45954.1|46138.3|45954.1|46138.3|45954.1|0
1605660490000|2020-11-18 00:48:10|46137.8|45953.6|46137.8|45953.6|46137.8|45953.6|46137.8|45953.6|0
1605660520000|2020-11-18 00:48:40|46133.5|45949.3|46133.5|45949.3|46133.5|45949.3|46133.5|45949.3|0
1605660550000|2020-11-18 00:49:10|46155.4|45971.2|46155.4|45971.2|46155.4|45971.2|46155.4|45971.2|0
1605660580000|2020-11-18 00:49:40|46154|45969.8|46154|45969.8|46154|45969.8|46154|45969.8|0
1605660610000|2020-11-18 00:50:10|46145.1|45960.9|46145.1|45960.9|46145.1|45960.9|46145.1|45960.9|0
1605660640000|2020-11-18 00:50:40|46136.5|45952.3|46136.5|45952.3|46136.5|45952.3|46136.5|45952.3|0
1605660670000|2020-11-18 00:51:10|46131.3|45947.1|46131.3|45947.1|46131.3|45947.1|46131.3|45947.1|0
1605660700000|2020-11-18 00:51:40|46153.1|45968.9|46153.1|45968.9|46153.1|45968.9|46153.1|45968.9|0
1605660730000|2020-11-18 00:52:10|46155.5|45971.3|46155.5|45971.3|46155.5|45971.3|46155.5|45971.3|0
1605660760000|2020-11-18 00:52:40|46131.1|45946.9|46131.1|45946.9|46131.1|45946.9|46131.1|45946.9|0
1605660790000|2020-11-18 00:53:10|46167.6|45983.2|46167.6|45983.2|46167.6|45983.2|46167.6|45983.2|0
1605660820000|2020-11-18 00:53:40|46201.7|46017.3|46201.7|46017.3|46201.7|46017.3|46201.7|46017.3|0
1605660850000|2020-11-18 00:54:10|46194|46009.6|46194|46009.6|46194|46009.6|46194|46009.6|0
1605660880000|2020-11-18 00:54:40|46180.8|45996.4|46180.8|45996.4|46180.8|45996.4|46180.8|45996.4|0
1605660910000|2020-11-18 00:55:10|46186.4|46002|46186.4|46002|46186.4|46002|46186.4|46002|0
1605660940000|2020-11-18 00:55:40|46214.5|46030.1|46214.5|46030.1|46214.5|46030.1|46214.5|46030.1|0
1605660970000|2020-11-18 00:56:10|46195.1|46010.7|46195.1|46010.7|46195.1|46010.7|46195.1|46010.7|0
1605661000000|2020-11-18 00:56:40|46194.1|46009.7|46194.1|46009.7|46194.1|46009.7|46194.1|46009.7|0
1605661030000|2020-11-18 00:57:10|46192.8|46008.4|46192.8|46008.4|46192.8|46008.4|46192.8|46008.4|0
1605661060000|2020-11-18 00:57:40|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|0
1605661090000|2020-11-18 00:58:10|46206.1|46021.7|46206.1|46021.7|46206.1|46021.7|46206.1|46021.7|0
1605661120000|2020-11-18 00:58:40|46189.3|46004.9|46189.3|46004.9|46189.3|46004.9|46189.3|46004.9|0
1605661150000|2020-11-18 00:59:10|46166.5|45982.3|46166.5|45982.3|46166.5|45982.3|46166.5|45982.3|0
1605661180000|2020-11-18 00:59:40|46144.8|45960.6|46144.8|45960.6|46144.8|45960.6|46144.8|45960.6|0
1605661210000|2020-11-18 01:00:10|46148.5|45964.3|46148.5|45964.3|46148.5|45964.3|46148.5|45964.3|0
1605661240000|2020-11-18 01:00:40|46189.2|46004.8|46189.2|46004.8|46189.2|46004.8|46189.2|46004.8|0
1605661270000|2020-11-18 01:01:10|46185.7|46001.3|46185.7|46001.3|46185.7|46001.3|46185.7|46001.3|0
1605661300000|2020-11-18 01:01:40|46208|46023.6|46208|46023.6|46208|46023.6|46208|46023.6|0
1605661330000|2020-11-18 01:02:10|46200.8|46016.4|46200.8|46016.4|46200.8|46016.4|46200.8|46016.4|0
1605661360000|2020-11-18 01:02:40|46195|46010.6|46195|46010.6|46195|46010.6|46195|46010.6|0
1605661390000|2020-11-18 01:03:10|46210.5|46026.1|46210.5|46026.1|46210.5|46026.1|46210.5|46026.1|0
1605661420000|2020-11-18 01:03:40|46204.9|46020.5|46204.9|46020.5|46204.9|46020.5|46204.9|46020.5|0
1605661450000|2020-11-18 01:04:10|46202.4|46018|46202.4|46018|46202.4|46018|46202.4|46018|0
1605661480000|2020-11-18 01:04:40|46211|46026.6|46211|46026.6|46211|46026.6|46211|46026.6|0
1605661510000|2020-11-18 01:05:10|46205.9|46021.5|46205.9|46021.5|46205.9|46021.5|46205.9|46021.5|0
1605661540000|2020-11-18 01:05:40|46217.8|46033.2|46217.8|46033.2|46217.8|46033.2|46217.8|46033.2|0
1605661570000|2020-11-18 01:06:10|46221.6|46037|46221.6|46037|46221.6|46037|46221.6|46037|0
1605661600000|2020-11-18 01:06:40|46244.7|46060.1|46244.7|46060.1|46244.7|46060.1|46244.7|46060.1|0
1605661630000|2020-11-18 01:07:10|46247|46062.4|46247|46062.4|46247|46062.4|46247|46062.4|0
1605661660000|2020-11-18 01:07:40|46246.9|46062.3|46246.9|46062.3|46246.9|46062.3|46246.9|46062.3|0
1605661690000|2020-11-18 01:08:10|46245.2|46060.6|46245.2|46060.6|46245.2|46060.6|46245.2|46060.6|0
1605661720000|2020-11-18 01:08:40|46239|46054.4|46239|46054.4|46239|46054.4|46239|46054.4|0
1605661750000|2020-11-18 01:09:10|46236.4|46051.8|46236.4|46051.8|46236.4|46051.8|46236.4|46051.8|0
1605661780000|2020-11-18 01:09:40|46228.7|46044.1|46228.7|46044.1|46228.7|46044.1|46228.7|46044.1|0
1605661810000|2020-11-18 01:10:10|46222.1|46037.5|46222.1|46037.5|46222.1|46037.5|46222.1|46037.5|0
1605661840000|2020-11-18 01:10:40|46213.2|46028.8|46213.2|46028.8|46213.2|46028.8|46213.2|46028.8|0
1605661870000|2020-11-18 01:11:10|46195.7|46011.3|46195.7|46011.3|46195.7|46011.3|46195.7|46011.3|0
1605661900000|2020-11-18 01:11:40|46220|46035.4|46220|46035.4|46220|46035.4|46220|46035.4|0
1605661930000|2020-11-18 01:12:10|46227.8|46043.2|46227.8|46043.2|46227.8|46043.2|46227.8|46043.2|0
1605661960000|2020-11-18 01:12:40|46244.7|46060.1|46244.7|46060.1|46244.7|46060.1|46244.7|46060.1|0
1605661990000|2020-11-18 01:13:10|46259.2|46074.6|46259.2|46074.6|46259.2|46074.6|46259.2|46074.6|0
1605662020000|2020-11-18 01:13:40|46268.5|46083.7|46268.5|46083.7|46268.5|46083.7|46268.5|46083.7|0
1605662050000|2020-11-18 01:14:10|46271.8|46087|46271.8|46087|46271.8|46087|46271.8|46087|0
1605662080000|2020-11-18 01:14:40|46263.9|46079.3|46263.9|46079.3|46263.9|46079.3|46263.9|46079.3|0
1605662110000|2020-11-18 01:15:10|46267.1|46082.5|46267.1|46082.5|46267.1|46082.5|46267.1|46082.5|0
1605662140000|2020-11-18 01:15:40|46258.6|46074|46258.6|46074|46258.6|46074|46258.6|46074|0
1605662170000|2020-11-18 01:16:10|46288.4|46103.6|46288.4|46103.6|46288.4|46103.6|46288.4|46103.6|0
1605662200000|2020-11-18 01:16:40|46287.8|46103|46287.8|46103|46287.8|46103|46287.8|46103|0
1605662230000|2020-11-18 01:17:10|46282.1|46097.3|46282.1|46097.3|46282.1|46097.3|46282.1|46097.3|0
1605662260000|2020-11-18 01:17:40|46273.2|46088.4|46273.2|46088.4|46273.2|46088.4|46273.2|46088.4|0
1605662290000|2020-11-18 01:18:10|46282|46097.2|46282|46097.2|46282|46097.2|46282|46097.2|0
1605662320000|2020-11-18 01:18:40|46274.8|46090|46274.8|46090|46274.8|46090|46274.8|46090|0
1605662350000|2020-11-18 01:19:10|46266.7|46082.1|46266.7|46082.1|46266.7|46082.1|46266.7|46082.1|0
1605662380000|2020-11-18 01:19:40|46266.1|46081.5|46266.1|46081.5|46266.1|46081.5|46266.1|46081.5|0
1605662410000|2020-11-18 01:20:10|46256.5|46071.9|46256.5|46071.9|46256.5|46071.9|46256.5|46071.9|0
1605662440000|2020-11-18 01:20:40|46254.2|46069.6|46254.2|46069.6|46254.2|46069.6|46254.2|46069.6|0
1605662470000|2020-11-18 01:21:10|46260.7|46076.1|46260.7|46076.1|46260.7|46076.1|46260.7|46076.1|0
1605662500000|2020-11-18 01:21:40|46251.5|46066.9|46251.5|46066.9|46251.5|46066.9|46251.5|46066.9|0
1605662530000|2020-11-18 01:22:10|46250.1|46065.5|46250.1|46065.5|46250.1|46065.5|46250.1|46065.5|0
1605662560000|2020-11-18 01:22:40|46238.3|46053.7|46238.3|46053.7|46238.3|46053.7|46238.3|46053.7|0
1605662590000|2020-11-18 01:23:10|46239.6|46055|46239.6|46055|46239.6|46055|46239.6|46055|0
1605662620000|2020-11-18 01:23:40|46256.6|46072|46256.6|46072|46256.6|46072|46256.6|46072|0
1605662650000|2020-11-18 01:24:10|46263.7|46079.1|46263.7|46079.1|46263.7|46079.1|46263.7|46079.1|0
1605662680000|2020-11-18 01:24:40|46250|46065.4|46250|46065.4|46250|46065.4|46250|46065.4|0
1605662710000|2020-11-18 01:25:10|46250.5|46065.9|46250.5|46065.9|46250.5|46065.9|46250.5|46065.9|0
1605662740000|2020-11-18 01:25:40|46223.8|46039.2|46223.8|46039.2|46223.8|46039.2|46223.8|46039.2|0
1605662770000|2020-11-18 01:26:10|46208.1|46023.7|46208.1|46023.7|46208.1|46023.7|46208.1|46023.7|0
1605662800000|2020-11-18 01:26:40|46206.4|46022|46206.4|46022|46206.4|46022|46206.4|46022|0
1605662830000|2020-11-18 01:27:10|46208.8|46024.4|46208.8|46024.4|46208.8|46024.4|46208.8|46024.4|0
1605662860000|2020-11-18 01:27:40|46220.7|46036.1|46220.7|46036.1|46220.7|46036.1|46220.7|46036.1|0
1605662890000|2020-11-18 01:28:10|46206.7|46022.3|46206.7|46022.3|46206.7|46022.3|46206.7|46022.3|0
1605662920000|2020-11-18 01:28:40|46195.3|46010.9|46195.3|46010.9|46195.3|46010.9|46195.3|46010.9|0
1605662950000|2020-11-18 01:29:10|46182.8|45998.4|46182.8|45998.4|46182.8|45998.4|46182.8|45998.4|0
1605662980000|2020-11-18 01:29:40|46191.4|46007|46191.4|46007|46191.4|46007|46191.4|46007|0
1605663010000|2020-11-18 01:30:10|46197.4|46013|46197.4|46013|46197.4|46013|46197.4|46013|0
1605663040000|2020-11-18 01:30:40|46192.1|46007.7|46192.1|46007.7|46192.1|46007.7|46192.1|46007.7|0
1605663070000|2020-11-18 01:31:10|46199.9|46015.5|46199.9|46015.5|46199.9|46015.5|46199.9|46015.5|0
1605663100000|2020-11-18 01:31:40|46201.4|46017|46201.4|46017|46201.4|46017|46201.4|46017|0
1605663130000|2020-11-18 01:32:10|46205.8|46021.4|46205.8|46021.4|46205.8|46021.4|46205.8|46021.4|0
1605663160000|2020-11-18 01:32:40|46199.7|46015.3|46199.7|46015.3|46199.7|46015.3|46199.7|46015.3|0
1605663190000|2020-11-18 01:33:10|46194.4|46010|46194.4|46010|46194.4|46010|46194.4|46010|0
1605663220000|2020-11-18 01:33:40|46178.9|45994.5|46178.9|45994.5|46178.9|45994.5|46178.9|45994.5|0
1605663250000|2020-11-18 01:34:10|46174.5|45990.1|46174.5|45990.1|46174.5|45990.1|46174.5|45990.1|0
1605663280000|2020-11-18 01:34:40|46180|45995.6|46180|45995.6|46180|45995.6|46180|45995.6|0
1605663310000|2020-11-18 01:35:10|46190.7|46006.3|46190.7|46006.3|46190.7|46006.3|46190.7|46006.3|0
1605663340000|2020-11-18 01:35:40|46188.1|46003.7|46188.1|46003.7|46188.1|46003.7|46188.1|46003.7|0
1605663370000|2020-11-18 01:36:10|46189.8|46005.4|46189.8|46005.4|46189.8|46005.4|46189.8|46005.4|0
1605663400000|2020-11-18 01:36:40|46215|46030.6|46215|46030.6|46215|46030.6|46215|46030.6|0
1605663430000|2020-11-18 01:37:10|46216.3|46031.9|46216.3|46031.9|46216.3|46031.9|46216.3|46031.9|0
1605663460000|2020-11-18 01:37:40|46196.9|46012.5|46196.9|46012.5|46196.9|46012.5|46196.9|46012.5|0
1605663490000|2020-11-18 01:38:10|46202.8|46018.4|46202.8|46018.4|46202.8|46018.4|46202.8|46018.4|0
1605663520000|2020-11-18 01:38:40|46197.2|46012.8|46197.2|46012.8|46197.2|46012.8|46197.2|46012.8|0
1605663550000|2020-11-18 01:39:10|46207.8|46023.4|46207.8|46023.4|46207.8|46023.4|46207.8|46023.4|0
1605663580000|2020-11-18 01:39:40|46217.3|46032.8|46217.3|46032.8|46217.3|46032.8|46217.3|46032.8|0
1605663610000|2020-11-18 01:40:10|46226.4|46041.8|46226.4|46041.8|46226.4|46041.8|46226.4|46041.8|0
1605663640000|2020-11-18 01:40:40|46219.7|46035.1|46219.7|46035.1|46219.7|46035.1|46219.7|46035.1|0
1605663670000|2020-11-18 01:41:10|46222.7|46038.1|46222.7|46038.1|46222.7|46038.1|46222.7|46038.1|0
1605663700000|2020-11-18 01:41:40|46224.6|46040|46224.6|46040|46224.6|46040|46224.6|46040|0
1605663730000|2020-11-18 01:42:10|46225.3|46040.7|46225.3|46040.7|46225.3|46040.7|46225.3|46040.7|0
1605663760000|2020-11-18 01:42:40|46230.5|46045.9|46230.5|46045.9|46230.5|46045.9|46230.5|46045.9|0
1605663790000|2020-11-18 01:43:10|46212.8|46028.4|46212.8|46028.4|46212.8|46028.4|46212.8|46028.4|0
1605663820000|2020-11-18 01:43:40|46228.4|46043.8|46228.4|46043.8|46228.4|46043.8|46228.4|46043.8|0
1605663850000|2020-11-18 01:44:10|46214.7|46030.3|46214.7|46030.3|46214.7|46030.3|46214.7|46030.3|0
1605663880000|2020-11-18 01:44:40|46207.5|46023.1|46207.5|46023.1|46207.5|46023.1|46207.5|46023.1|0
1605663910000|2020-11-18 01:45:10|46216.7|46032.3|46216.7|46032.3|46216.7|46032.3|46216.7|46032.3|0
1605663940000|2020-11-18 01:45:40|46227|46042.4|46227|46042.4|46227|46042.4|46227|46042.4|0
1605663970000|2020-11-18 01:46:10|46209.3|46024.9|46209.3|46024.9|46209.3|46024.9|46209.3|46024.9|0
1605664000000|2020-11-18 01:46:40|46214.6|46030.2|46214.6|46030.2|46214.6|46030.2|46214.6|46030.2|0
1605664030000|2020-11-18 01:47:10|46212.1|46027.7|46212.1|46027.7|46212.1|46027.7|46212.1|46027.7|0
1605664060000|2020-11-18 01:47:40|46212.6|46028.2|46212.6|46028.2|46212.6|46028.2|46212.6|46028.2|0
1605664090000|2020-11-18 01:48:10|46207.1|46022.7|46207.1|46022.7|46207.1|46022.7|46207.1|46022.7|0
1605664120000|2020-11-18 01:48:40|46214.7|46030.3|46214.7|46030.3|46214.7|46030.3|46214.7|46030.3|0
1605664150000|2020-11-18 01:49:10|46206.7|46022.3|46206.7|46022.3|46206.7|46022.3|46206.7|46022.3|0
1605664180000|2020-11-18 01:49:40|46199.9|46015.5|46199.9|46015.5|46199.9|46015.5|46199.9|46015.5|0
1605664210000|2020-11-18 01:50:10|46222.9|46038.3|46222.9|46038.3|46222.9|46038.3|46222.9|46038.3|0
1605664270000|2020-11-18 01:51:10|46228|46043.4|46228|46043.4|46228|46043.4|46228|46043.4|0
1605664300000|2020-11-18 01:51:40|46220.6|46036|46220.6|46036|46220.6|46036|46220.6|46036|0
1605664330000|2020-11-18 01:52:10|46206.4|46022|46206.4|46022|46206.4|46022|46206.4|46022|0
1605664360000|2020-11-18 01:52:40|46207|46022.6|46207|46022.6|46207|46022.6|46207|46022.6|0
1605664390000|2020-11-18 01:53:10|46205.2|46020.8|46205.2|46020.8|46205.2|46020.8|46205.2|46020.8|0
1605664420000|2020-11-18 01:53:40|46201.5|46017.1|46201.5|46017.1|46201.5|46017.1|46201.5|46017.1|0
1605664450000|2020-11-18 01:54:10|46198.8|46014.4|46198.8|46014.4|46198.8|46014.4|46198.8|46014.4|0
1605664480000|2020-11-18 01:54:40|46193.9|46009.5|46193.9|46009.5|46193.9|46009.5|46193.9|46009.5|0
1605664510000|2020-11-18 01:55:10|46196|46011.6|46196|46011.6|46196|46011.6|46196|46011.6|0
1605664540000|2020-11-18 01:55:40|46175.4|45991|46175.4|45991|46175.4|45991|46175.4|45991|0
1605664570000|2020-11-18 01:56:10|46174.5|45990.1|46174.5|45990.1|46174.5|45990.1|46174.5|45990.1|0
1605664600000|2020-11-18 01:56:40|46167.8|45983.4|46167.8|45983.4|46167.8|45983.4|46167.8|45983.4|0
1605664630000|2020-11-18 01:57:10|46162|45977.8|46162|45977.8|46162|45977.8|46162|45977.8|0
1605664660000|2020-11-18 01:57:40|46151.9|45967.7|46151.9|45967.7|46151.9|45967.7|46151.9|45967.7|0
1605664690000|2020-11-18 01:58:10|46140.4|45956.2|46140.4|45956.2|46140.4|45956.2|46140.4|45956.2|0
1605664720000|2020-11-18 01:58:40|46163|45978.8|46163|45978.8|46163|45978.8|46163|45978.8|0
1605664750000|2020-11-18 01:59:10|46151.6|45967.4|46151.6|45967.4|46151.6|45967.4|46151.6|45967.4|0
1605664780000|2020-11-18 01:59:40|46145.1|45960.9|46145.1|45960.9|46145.1|45960.9|46145.1|45960.9|0
1605664810000|2020-11-18 02:00:10|46117.9|45933.7|46117.9|45933.7|46117.9|45933.7|46117.9|45933.7|0
1605664840000|2020-11-18 02:00:40|46129.8|45945.6|46129.8|45945.6|46129.8|45945.6|46129.8|45945.6|0
1605664870000|2020-11-18 02:01:10|46134.5|45950.3|46134.5|45950.3|46134.5|45950.3|46134.5|45950.3|0
1605664900000|2020-11-18 02:01:40|46123.5|45939.3|46123.5|45939.3|46123.5|45939.3|46123.5|45939.3|0
1605664930000|2020-11-18 02:02:10|46119.9|45935.7|46119.9|45935.7|46119.9|45935.7|46119.9|45935.7|0
1605664960000|2020-11-18 02:02:40|46105.9|45921.9|46105.9|45921.9|46105.9|45921.9|46105.9|45921.9|0
1605664990000|2020-11-18 02:03:10|46102.3|45918.3|46102.3|45918.3|46102.3|45918.3|46102.3|45918.3|0
1605665020000|2020-11-18 02:03:40|46096.5|45912.5|46096.5|45912.5|46096.5|45912.5|46096.5|45912.5|0
1605665050000|2020-11-18 02:04:10|46106.2|45922.2|46106.2|45922.2|46106.2|45922.2|46106.2|45922.2|0
1605665080000|2020-11-18 02:04:40|46122|45937.8|46122|45937.8|46122|45937.8|46122|45937.8|0
1605665110000|2020-11-18 02:05:10|46131.4|45947.2|46131.4|45947.2|46131.4|45947.2|46131.4|45947.2|0
1605665140000|2020-11-18 02:05:40|46125.4|45941.2|46125.4|45941.2|46125.4|45941.2|46125.4|45941.2|0
1605665170000|2020-11-18 02:06:10|46094.9|45910.9|46094.9|45910.9|46094.9|45910.9|46094.9|45910.9|0
1605665200000|2020-11-18 02:06:40|46066.2|45882.4|46066.2|45882.4|46066.2|45882.4|46066.2|45882.4|0
1605665230000|2020-11-18 02:07:10|46071.2|45887.2|46071.2|45887.2|46071.2|45887.2|46071.2|45887.2|0
1605665260000|2020-11-18 02:07:40|46078.9|45894.9|46078.9|45894.9|46078.9|45894.9|46078.9|45894.9|0
1605665290000|2020-11-18 02:08:10|46078.4|45894.4|46078.4|45894.4|46078.4|45894.4|46078.4|45894.4|0
1605665320000|2020-11-18 02:08:40|46062.6|45878.8|46062.6|45878.8|46062.6|45878.8|46062.6|45878.8|0
1605665350000|2020-11-18 02:09:10|46047.1|45863.3|46047.1|45863.3|46047.1|45863.3|46047.1|45863.3|0
1605665380000|2020-11-18 02:09:40|46048.5|45864.7|46048.5|45864.7|46048.5|45864.7|46048.5|45864.7|0
1605665410000|2020-11-18 02:10:10|46034|45850.2|46034|45850.2|46034|45850.2|46034|45850.2|0
1605665440000|2020-11-18 02:10:40|46004.5|45820.9|46004.5|45820.9|46004.5|45820.9|46004.5|45820.9|0
1605665470000|2020-11-18 02:11:10|45992.9|45809.3|45992.9|45809.3|45992.9|45809.3|45992.9|45809.3|0
1605665500000|2020-11-18 02:11:40|45993.9|45810.3|45993.9|45810.3|45993.9|45810.3|45993.9|45810.3|0
1605665530000|2020-11-18 02:12:10|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|0
1605665560000|2020-11-18 02:12:40|45984.4|45800.8|45984.4|45800.8|45984.4|45800.8|45984.4|45800.8|0
1605665590000|2020-11-18 02:13:10|45972|45788.4|45972|45788.4|45972|45788.4|45972|45788.4|0
1605665620000|2020-11-18 02:13:40|45979.2|45795.6|45979.2|45795.6|45979.2|45795.6|45979.2|45795.6|0
1605665650000|2020-11-18 02:14:10|45988.7|45805.1|45988.7|45805.1|45988.7|45805.1|45988.7|45805.1|0
1605665680000|2020-11-18 02:14:40|45991.1|45807.5|45991.1|45807.5|45991.1|45807.5|45991.1|45807.5|0
1605665710000|2020-11-18 02:15:10|45986.5|45802.9|45986.5|45802.9|45986.5|45802.9|45986.5|45802.9|0
1605665740000|2020-11-18 02:15:40|45992.1|45808.5|45992.1|45808.5|45992.1|45808.5|45992.1|45808.5|0
1605665770000|2020-11-18 02:16:10|45982|45798.4|45982|45798.4|45982|45798.4|45982|45798.4|0
1605665800000|2020-11-18 02:16:40|45991.5|45807.9|45991.5|45807.9|45991.5|45807.9|45991.5|45807.9|0
1605665830000|2020-11-18 02:17:10|45980|45796.4|45980|45796.4|45980|45796.4|45980|45796.4|0
1605665860000|2020-11-18 02:17:40|45974.1|45790.5|45974.1|45790.5|45974.1|45790.5|45974.1|45790.5|0
1605665890000|2020-11-18 02:18:10|45988|45804.4|45988|45804.4|45988|45804.4|45988|45804.4|0
1605665920000|2020-11-18 02:18:40|45962.2|45778.8|45962.2|45778.8|45962.2|45778.8|45962.2|45778.8|0
1605665950000|2020-11-18 02:19:10|45962.4|45779|45962.4|45779|45962.4|45779|45962.4|45779|0
1605665980000|2020-11-18 02:19:40|45945.8|45762.4|45945.8|45762.4|45945.8|45762.4|45945.8|45762.4|0
1605666010000|2020-11-18 02:20:10|45947.5|45764.1|45947.5|45764.1|45947.5|45764.1|45947.5|45764.1|0
1605666040000|2020-11-18 02:20:40|45957.6|45774.2|45957.6|45774.2|45957.6|45774.2|45957.6|45774.2|0
1605666070000|2020-11-18 02:21:10|45940.8|45757.4|45940.8|45757.4|45940.8|45757.4|45940.8|45757.4|0
1605666100000|2020-11-18 02:21:40|45932.1|45748.7|45932.1|45748.7|45932.1|45748.7|45932.1|45748.7|0
1605666130000|2020-11-18 02:22:10|45941.7|45758.3|45941.7|45758.3|45941.7|45758.3|45941.7|45758.3|0
1605666160000|2020-11-18 02:22:40|45956.7|45773.3|45956.7|45773.3|45956.7|45773.3|45956.7|45773.3|0
1605666190000|2020-11-18 02:23:10|45962.5|45779.1|45962.5|45779.1|45962.5|45779.1|45962.5|45779.1|0
1605666220000|2020-11-18 02:23:40|45960|45776.6|45960|45776.6|45960|45776.6|45960|45776.6|0
1605666250000|2020-11-18 02:24:10|45964.4|45781|45964.4|45781|45964.4|45781|45964.4|45781|0
1605666310000|2020-11-18 02:25:10|45979.2|45795.6|45979.2|45795.6|45979.2|45795.6|45979.2|45795.6|0
1605666340000|2020-11-18 02:25:40|45972.3|45788.7|45972.3|45788.7|45972.3|45788.7|45972.3|45788.7|0
1605666370000|2020-11-18 02:26:10|45968|45784.4|45968|45784.4|45968|45784.4|45968|45784.4|0
1605666400000|2020-11-18 02:26:40|45969.1|45785.5|45969.1|45785.5|45969.1|45785.5|45969.1|45785.5|0
1605666430000|2020-11-18 02:27:10|45975.3|45791.7|45975.3|45791.7|45975.3|45791.7|45975.3|45791.7|0
1605666460000|2020-11-18 02:27:40|45978.1|45794.5|45978.1|45794.5|45978.1|45794.5|45978.1|45794.5|0
1605666490000|2020-11-18 02:28:10|45951.2|45767.8|45951.2|45767.8|45951.2|45767.8|45951.2|45767.8|0
1605666520000|2020-11-18 02:28:40|45956.6|45773.2|45956.6|45773.2|45956.6|45773.2|45956.6|45773.2|0
1605666550000|2020-11-18 02:29:10|45930.8|45747.4|45930.8|45747.4|45930.8|45747.4|45930.8|45747.4|0
1605666580000|2020-11-18 02:29:40|45934.6|45751.2|45934.6|45751.2|45934.6|45751.2|45934.6|45751.2|0
1605666610000|2020-11-18 02:30:10|45927.2|45743.8|45927.2|45743.8|45927.2|45743.8|45927.2|45743.8|0
1605666640000|2020-11-18 02:30:40|45950|45766.6|45950|45766.6|45950|45766.6|45950|45766.6|0
1605666670000|2020-11-18 02:31:10|45932.2|45748.8|45932.2|45748.8|45932.2|45748.8|45932.2|45748.8|0
1605666700000|2020-11-18 02:31:40|45920.1|45736.7|45920.1|45736.7|45920.1|45736.7|45920.1|45736.7|0
1605666730000|2020-11-18 02:32:10|45925.3|45741.9|45925.3|45741.9|45925.3|45741.9|45925.3|45741.9|0
1605666760000|2020-11-18 02:32:40|45924.5|45741.1|45924.5|45741.1|45924.5|45741.1|45924.5|45741.1|0
1605666790000|2020-11-18 02:33:10|45934.3|45750.9|45934.3|45750.9|45934.3|45750.9|45934.3|45750.9|0
1605666820000|2020-11-18 02:33:40|45932.2|45748.8|45932.2|45748.8|45932.2|45748.8|45932.2|45748.8|0
1605666850000|2020-11-18 02:34:10|45918.9|45735.5|45918.9|45735.5|45918.9|45735.5|45918.9|45735.5|0
1605666880000|2020-11-18 02:34:40|45925.2|45741.8|45925.2|45741.8|45925.2|45741.8|45925.2|45741.8|0
1605666910000|2020-11-18 02:35:10|45934.6|45751.2|45934.6|45751.2|45934.6|45751.2|45934.6|45751.2|0
1605666940000|2020-11-18 02:35:40|45939.7|45756.3|45939.7|45756.3|45939.7|45756.3|45939.7|45756.3|0
1605666970000|2020-11-18 02:36:10|45944.8|45761.4|45944.8|45761.4|45944.8|45761.4|45944.8|45761.4|0
1605667000000|2020-11-18 02:36:40|45942.1|45758.7|45942.1|45758.7|45942.1|45758.7|45942.1|45758.7|0
1605667030000|2020-11-18 02:37:10|45933.9|45750.5|45933.9|45750.5|45933.9|45750.5|45933.9|45750.5|0
1605667060000|2020-11-18 02:37:40|45937.5|45754.1|45937.5|45754.1|45937.5|45754.1|45937.5|45754.1|0
1605667090000|2020-11-18 02:38:10|45947.2|45763.8|45947.2|45763.8|45947.2|45763.8|45947.2|45763.8|0
1605667120000|2020-11-18 02:38:40|45937.7|45754.3|45937.7|45754.3|45937.7|45754.3|45937.7|45754.3|0
1605667150000|2020-11-18 02:39:10|45952.6|45769.2|45952.6|45769.2|45952.6|45769.2|45952.6|45769.2|0
1605667180000|2020-11-18 02:39:40|45956.4|45773|45956.4|45773|45956.4|45773|45956.4|45773|0
1605667210000|2020-11-18 02:40:10|45956.5|45773.1|45956.5|45773.1|45956.5|45773.1|45956.5|45773.1|0
1605667240000|2020-11-18 02:40:40|45961.3|45777.9|45961.3|45777.9|45961.3|45777.9|45961.3|45777.9|0
1605667270000|2020-11-18 02:41:10|45959.4|45776|45959.4|45776|45959.4|45776|45959.4|45776|0
1605667300000|2020-11-18 02:41:40|45958.9|45775.5|45958.9|45775.5|45958.9|45775.5|45958.9|45775.5|0
1605667330000|2020-11-18 02:42:10|45952.1|45768.7|45952.1|45768.7|45952.1|45768.7|45952.1|45768.7|0
1605667360000|2020-11-18 02:42:40|45929.2|45745.8|45929.2|45745.8|45929.2|45745.8|45929.2|45745.8|0
1605667390000|2020-11-18 02:43:10|45931.2|45747.8|45931.2|45747.8|45931.2|45747.8|45931.2|45747.8|0
1605667420000|2020-11-18 02:43:40|45938.9|45755.5|45938.9|45755.5|45938.9|45755.5|45938.9|45755.5|0
1605667450000|2020-11-18 02:44:10|45942.4|45759|45942.4|45759|45942.4|45759|45942.4|45759|0
1605667480000|2020-11-18 02:44:40|45961.9|45778.5|45961.9|45778.5|45961.9|45778.5|45961.9|45778.5|0
1605667510000|2020-11-18 02:45:10|45969.6|45786|45969.6|45786|45969.6|45786|45969.6|45786|0
1605667540000|2020-11-18 02:45:40|45958.9|45775.5|45958.9|45775.5|45958.9|45775.5|45958.9|45775.5|0
1605667570000|2020-11-18 02:46:10|45957.3|45773.9|45957.3|45773.9|45957.3|45773.9|45957.3|45773.9|0
1605667600000|2020-11-18 02:46:40|45956.4|45773|45956.4|45773|45956.4|45773|45956.4|45773|0
1605667630000|2020-11-18 02:47:10|45967.6|45784|45967.6|45784|45967.6|45784|45967.6|45784|0
1605667660000|2020-11-18 02:47:40|45974.6|45791|45974.6|45791|45974.6|45791|45974.6|45791|0
1605667690000|2020-11-18 02:48:10|45965.9|45782.5|45965.9|45782.5|45965.9|45782.5|45965.9|45782.5|0
1605667720000|2020-11-18 02:48:40|45968.4|45784.8|45968.4|45784.8|45968.4|45784.8|45968.4|45784.8|0
1605667750000|2020-11-18 02:49:10|45965.4|45782|45965.4|45782|45965.4|45782|45965.4|45782|0
1605667780000|2020-11-18 02:49:40|45979|45795.4|45979|45795.4|45979|45795.4|45979|45795.4|0
1605667810000|2020-11-18 02:50:10|45974.7|45791.1|45974.7|45791.1|45974.7|45791.1|45974.7|45791.1|0
1605667840000|2020-11-18 02:50:40|45974.6|45791|45974.6|45791|45974.6|45791|45974.6|45791|0
1605667870000|2020-11-18 02:51:10|45972.4|45788.8|45972.4|45788.8|45972.4|45788.8|45972.4|45788.8|0
1605667900000|2020-11-18 02:51:40|45971.4|45787.8|45971.4|45787.8|45971.4|45787.8|45971.4|45787.8|0
1605667930000|2020-11-18 02:52:10|45977.6|45794|45977.6|45794|45977.6|45794|45977.6|45794|0
1605667960000|2020-11-18 02:52:40|45971.6|45788|45971.6|45788|45971.6|45788|45971.6|45788|0
1605667990000|2020-11-18 02:53:10|45964.9|45781.5|45964.9|45781.5|45964.9|45781.5|45964.9|45781.5|0
1605668020000|2020-11-18 02:53:40|45965.8|45782.4|45965.8|45782.4|45965.8|45782.4|45965.8|45782.4|0
1605668050000|2020-11-18 02:54:10|45972.3|45788.7|45972.3|45788.7|45972.3|45788.7|45972.3|45788.7|0
1605668080000|2020-11-18 02:54:40|45980|45796.4|45980|45796.4|45980|45796.4|45980|45796.4|0
1605668110000|2020-11-18 02:55:10|45983.2|45799.6|45983.2|45799.6|45983.2|45799.6|45983.2|45799.6|0
1605668140000|2020-11-18 02:55:40|45980.8|45797.2|45980.8|45797.2|45980.8|45797.2|45980.8|45797.2|0
1605668170000|2020-11-18 02:56:10|45987.6|45804|45987.6|45804|45987.6|45804|45987.6|45804|0
1605668200000|2020-11-18 02:56:40|45980.5|45796.9|45980.5|45796.9|45980.5|45796.9|45980.5|45796.9|0
1605668230000|2020-11-18 02:57:10|45973.1|45789.5|45973.1|45789.5|45973.1|45789.5|45973.1|45789.5|0
1605668260000|2020-11-18 02:57:40|45961.9|45778.5|45961.9|45778.5|45961.9|45778.5|45961.9|45778.5|0
1605668290000|2020-11-18 02:58:10|45964.8|45781.4|45964.8|45781.4|45964.8|45781.4|45964.8|45781.4|0
1605668320000|2020-11-18 02:58:40|45969.6|45786|45969.6|45786|45969.6|45786|45969.6|45786|0
1605668350000|2020-11-18 02:59:10|45965.2|45781.8|45965.2|45781.8|45965.2|45781.8|45965.2|45781.8|0
1605668380000|2020-11-18 02:59:40|45967.5|45783.9|45967.5|45783.9|45967.5|45783.9|45967.5|45783.9|0
1605668410000|2020-11-18 03:00:10|45978.5|45794.9|45978.5|45794.9|45978.5|45794.9|45978.5|45794.9|0
1605668440000|2020-11-18 03:00:40|45979.5|45795.9|45979.5|45795.9|45979.5|45795.9|45979.5|45795.9|0
1605668470000|2020-11-18 03:01:10|45972.8|45789.2|45972.8|45789.2|45972.8|45789.2|45972.8|45789.2|0
1605668500000|2020-11-18 03:01:40|45981|45797.4|45981|45797.4|45981|45797.4|45981|45797.4|0
1605668530000|2020-11-18 03:02:10|45966.3|45782.9|45966.3|45782.9|45966.3|45782.9|45966.3|45782.9|0
1605668560000|2020-11-18 03:02:40|45959.3|45775.9|45959.3|45775.9|45959.3|45775.9|45959.3|45775.9|0
1605668590000|2020-11-18 03:03:10|45974.6|45791|45974.6|45791|45974.6|45791|45974.6|45791|0
1605668620000|2020-11-18 03:03:40|45984|45800.4|45984|45800.4|45984|45800.4|45984|45800.4|0
1605668650000|2020-11-18 03:04:10|45983.5|45799.9|45983.5|45799.9|45983.5|45799.9|45983.5|45799.9|0
1605668680000|2020-11-18 03:04:40|45964.5|45781.1|45964.5|45781.1|45964.5|45781.1|45964.5|45781.1|0
1605668710000|2020-11-18 03:05:10|45976|45792.4|45976|45792.4|45976|45792.4|45976|45792.4|0
1605668740000|2020-11-18 03:05:40|45979.1|45795.5|45979.1|45795.5|45979.1|45795.5|45979.1|45795.5|0
1605668770000|2020-11-18 03:06:10|45969.2|45785.6|45969.2|45785.6|45969.2|45785.6|45969.2|45785.6|0
1605668800000|2020-11-18 03:06:40|45969.6|45786|45969.6|45786|45969.6|45786|45969.6|45786|0
1605668830000|2020-11-18 03:07:10|45951.7|45768.3|45951.7|45768.3|45951.7|45768.3|45951.7|45768.3|0
1605668860000|2020-11-18 03:07:40|45945.8|45762.4|45945.8|45762.4|45945.8|45762.4|45945.8|45762.4|0
1605668890000|2020-11-18 03:08:10|45949.1|45765.7|45949.1|45765.7|45949.1|45765.7|45949.1|45765.7|0
1605668920000|2020-11-18 03:08:40|45953|45769.6|45953|45769.6|45953|45769.6|45953|45769.6|0
1605668950000|2020-11-18 03:09:10|45951.7|45768.3|45951.7|45768.3|45951.7|45768.3|45951.7|45768.3|0
1605668980000|2020-11-18 03:09:40|45948.4|45765|45948.4|45765|45948.4|45765|45948.4|45765|0
1605669010000|2020-11-18 03:10:10|45946.5|45763.1|45946.5|45763.1|45946.5|45763.1|45946.5|45763.1|0
1605669040000|2020-11-18 03:10:40|45957.8|45774.4|45957.8|45774.4|45957.8|45774.4|45957.8|45774.4|0
1605669070000|2020-11-18 03:11:10|45961.1|45777.7|45961.1|45777.7|45961.1|45777.7|45961.1|45777.7|0
1605669100000|2020-11-18 03:11:40|45949.4|45766|45949.4|45766|45949.4|45766|45949.4|45766|0
1605669130000|2020-11-18 03:12:10|45946.5|45763.1|45946.5|45763.1|45946.5|45763.1|45946.5|45763.1|0
1605669160000|2020-11-18 03:12:40|45932.7|45749.3|45932.7|45749.3|45932.7|45749.3|45932.7|45749.3|0
1605669190000|2020-11-18 03:13:10|45950.7|45767.3|45950.7|45767.3|45950.7|45767.3|45950.7|45767.3|0
1605669220000|2020-11-18 03:13:40|45953.7|45770.3|45953.7|45770.3|45953.7|45770.3|45953.7|45770.3|0
1605669250000|2020-11-18 03:14:10|45959.4|45776|45959.4|45776|45959.4|45776|45959.4|45776|0
1605669280000|2020-11-18 03:14:40|45944.1|45760.7|45944.1|45760.7|45944.1|45760.7|45944.1|45760.7|0
1605669310000|2020-11-18 03:15:10|45951.9|45768.5|45951.9|45768.5|45951.9|45768.5|45951.9|45768.5|0
1605669340000|2020-11-18 03:15:40|45951|45767.6|45951|45767.6|45951|45767.6|45951|45767.6|0
1605669400000|2020-11-18 03:16:40|45967.8|45784.2|45967.8|45784.2|45967.8|45784.2|45967.8|45784.2|0
1605669430000|2020-11-18 03:17:10|45955.4|45772|45955.4|45772|45955.4|45772|45955.4|45772|0
1605669460000|2020-11-18 03:17:40|45951.4|45768|45951.4|45768|45951.4|45768|45951.4|45768|0
1605669490000|2020-11-18 03:18:10|45946.7|45763.3|45946.7|45763.3|45946.7|45763.3|45946.7|45763.3|0
1605669520000|2020-11-18 03:18:40|45957.8|45774.4|45957.8|45774.4|45957.8|45774.4|45957.8|45774.4|0
1605669550000|2020-11-18 03:19:10|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|0
1605669580000|2020-11-18 03:19:40|45963.3|45779.9|45963.3|45779.9|45963.3|45779.9|45963.3|45779.9|0
1605669610000|2020-11-18 03:20:10|45967.9|45784.3|45967.9|45784.3|45967.9|45784.3|45967.9|45784.3|0
1605669640000|2020-11-18 03:20:40|45963.4|45780|45963.4|45780|45963.4|45780|45963.4|45780|0
1605669670000|2020-11-18 03:21:10|45965.6|45782.2|45965.6|45782.2|45965.6|45782.2|45965.6|45782.2|0
1605669700000|2020-11-18 03:21:40|45965.7|45782.3|45965.7|45782.3|45965.7|45782.3|45965.7|45782.3|0
1605669730000|2020-11-18 03:22:10|45957.8|45774.4|45957.8|45774.4|45957.8|45774.4|45957.8|45774.4|0
1605669760000|2020-11-18 03:22:40|45951.1|45767.7|45951.1|45767.7|45951.1|45767.7|45951.1|45767.7|0
1605669790000|2020-11-18 03:23:10|45954.9|45771.5|45954.9|45771.5|45954.9|45771.5|45954.9|45771.5|0
1605669820000|2020-11-18 03:23:40|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|0
1605669850000|2020-11-18 03:24:10|45953|45769.6|45953|45769.6|45953|45769.6|45953|45769.6|0
1605669880000|2020-11-18 03:24:40|45969|45785.4|45969|45785.4|45969|45785.4|45969|45785.4|0
1605669910000|2020-11-18 03:25:10|45959.6|45776.2|45959.6|45776.2|45959.6|45776.2|45959.6|45776.2|0
1605669940000|2020-11-18 03:25:40|45958.9|45775.5|45958.9|45775.5|45958.9|45775.5|45958.9|45775.5|0
1605669970000|2020-11-18 03:26:10|45947.3|45763.9|45947.3|45763.9|45947.3|45763.9|45947.3|45763.9|0
1605670000000|2020-11-18 03:26:40|45943.9|45760.5|45943.9|45760.5|45943.9|45760.5|45943.9|45760.5|0
1605670030000|2020-11-18 03:27:10|45948.8|45765.4|45948.8|45765.4|45948.8|45765.4|45948.8|45765.4|0
1605670060000|2020-11-18 03:27:40|45943.9|45760.5|45943.9|45760.5|45943.9|45760.5|45943.9|45760.5|0
1605670090000|2020-11-18 03:28:10|45942.3|45758.9|45942.3|45758.9|45942.3|45758.9|45942.3|45758.9|0
1605670120000|2020-11-18 03:28:40|45938.3|45754.9|45938.3|45754.9|45938.3|45754.9|45938.3|45754.9|0
1605670150000|2020-11-18 03:29:10|45943.3|45759.9|45943.3|45759.9|45943.3|45759.9|45943.3|45759.9|0
1605670180000|2020-11-18 03:29:40|45950.9|45767.5|45950.9|45767.5|45950.9|45767.5|45950.9|45767.5|0
1605670210000|2020-11-18 03:30:10|45948.2|45764.8|45948.2|45764.8|45948.2|45764.8|45948.2|45764.8|0
1605670240000|2020-11-18 03:30:40|45920.1|45736.7|45920.1|45736.7|45920.1|45736.7|45920.1|45736.7|0
1605670270000|2020-11-18 03:31:10|45915.5|45732.3|45915.5|45732.3|45915.5|45732.3|45915.5|45732.3|0
1605670300000|2020-11-18 03:31:40|45920.2|45736.8|45920.2|45736.8|45920.2|45736.8|45920.2|45736.8|0
1605670330000|2020-11-18 03:32:10|45936.1|45752.7|45936.1|45752.7|45936.1|45752.7|45936.1|45752.7|0
1605670360000|2020-11-18 03:32:40|45939.9|45756.5|45939.9|45756.5|45939.9|45756.5|45939.9|45756.5|0
1605670390000|2020-11-18 03:33:10|45942.5|45759.1|45942.5|45759.1|45942.5|45759.1|45942.5|45759.1|0
1605670420000|2020-11-18 03:33:40|45944.5|45761.1|45944.5|45761.1|45944.5|45761.1|45944.5|45761.1|0
1605670450000|2020-11-18 03:34:10|45961|45777.6|45961|45777.6|45961|45777.6|45961|45777.6|0
1605670480000|2020-11-18 03:34:40|45953.4|45770|45953.4|45770|45953.4|45770|45953.4|45770|0
1605670510000|2020-11-18 03:35:10|45947|45763.6|45947|45763.6|45947|45763.6|45947|45763.6|0
1605670540000|2020-11-18 03:35:40|45932.2|45748.8|45932.2|45748.8|45932.2|45748.8|45932.2|45748.8|0
1605670570000|2020-11-18 03:36:10|45930.4|45747|45930.4|45747|45930.4|45747|45930.4|45747|0
1605670600000|2020-11-18 03:36:40|45927.8|45744.4|45927.8|45744.4|45927.8|45744.4|45927.8|45744.4|0
1605670630000|2020-11-18 03:37:10|45938.5|45755.1|45938.5|45755.1|45938.5|45755.1|45938.5|45755.1|0
1605670660000|2020-11-18 03:37:40|45941.8|45758.4|45941.8|45758.4|45941.8|45758.4|45941.8|45758.4|0
1605670690000|2020-11-18 03:38:10|45936.1|45752.7|45936.1|45752.7|45936.1|45752.7|45936.1|45752.7|0
1605670720000|2020-11-18 03:38:40|45942.2|45758.8|45942.2|45758.8|45942.2|45758.8|45942.2|45758.8|0
1605670750000|2020-11-18 03:39:10|45945|45761.6|45945|45761.6|45945|45761.6|45945|45761.6|0
1605670780000|2020-11-18 03:39:40|45949.8|45766.4|45949.8|45766.4|45949.8|45766.4|45949.8|45766.4|0
1605670810000|2020-11-18 03:40:10|45955.9|45772.5|45955.9|45772.5|45955.9|45772.5|45955.9|45772.5|0
1605670840000|2020-11-18 03:40:40|45954.6|45771.2|45954.6|45771.2|45954.6|45771.2|45954.6|45771.2|0
1605670870000|2020-11-18 03:41:10|45950.3|45766.9|45950.3|45766.9|45950.3|45766.9|45950.3|45766.9|0
1605670900000|2020-11-18 03:41:40|45952.8|45769.4|45952.8|45769.4|45952.8|45769.4|45952.8|45769.4|0
1605670930000|2020-11-18 03:42:10|45951.6|45768.2|45951.6|45768.2|45951.6|45768.2|45951.6|45768.2|0
1605670960000|2020-11-18 03:42:40|45966.8|45783.3|45966.8|45783.3|45966.8|45783.3|45966.8|45783.3|0
1605670990000|2020-11-18 03:43:10|45969.9|45786.3|45969.9|45786.3|45969.9|45786.3|45969.9|45786.3|0
1605671020000|2020-11-18 03:43:40|45973|45789.4|45973|45789.4|45973|45789.4|45973|45789.4|0
1605671050000|2020-11-18 03:44:10|45970|45786.4|45970|45786.4|45970|45786.4|45970|45786.4|0
1605671080000|2020-11-18 03:44:40|45975.4|45791.8|45975.4|45791.8|45975.4|45791.8|45975.4|45791.8|0
1605671110000|2020-11-18 03:45:10|45965.7|45782.3|45965.7|45782.3|45965.7|45782.3|45965.7|45782.3|0
1605671140000|2020-11-18 03:45:40|45967.7|45784.1|45967.7|45784.1|45967.7|45784.1|45967.7|45784.1|0
1605671170000|2020-11-18 03:46:10|45972.1|45788.5|45972.1|45788.5|45972.1|45788.5|45972.1|45788.5|0
1605671230000|2020-11-18 03:47:10|45976.5|45792.9|45976.5|45792.9|45976.5|45792.9|45976.5|45792.9|0
1605671260000|2020-11-18 03:47:40|45978.2|45794.6|45978.2|45794.6|45978.2|45794.6|45978.2|45794.6|0
1605671290000|2020-11-18 03:48:10|45976|45792.4|45976|45792.4|45976|45792.4|45976|45792.4|0
1605671320000|2020-11-18 03:48:40|45979.2|45795.6|45979.2|45795.6|45979.2|45795.6|45979.2|45795.6|0
1605671350000|2020-11-18 03:49:10|45982.1|45798.5|45982.1|45798.5|45982.1|45798.5|45982.1|45798.5|0
1605671380000|2020-11-18 03:49:40|45980.3|45796.7|45980.3|45796.7|45980.3|45796.7|45980.3|45796.7|0
1605671410000|2020-11-18 03:50:10|45969.4|45785.8|45969.4|45785.8|45969.4|45785.8|45969.4|45785.8|0
1605671440000|2020-11-18 03:50:40|45973.6|45790|45973.6|45790|45973.6|45790|45973.6|45790|0
1605671470000|2020-11-18 03:51:10|45980.7|45797.1|45980.7|45797.1|45980.7|45797.1|45980.7|45797.1|0
1605671500000|2020-11-18 03:51:40|45987.1|45803.5|45987.1|45803.5|45987.1|45803.5|45987.1|45803.5|0
1605671530000|2020-11-18 03:52:10|45983.8|45800.2|45983.8|45800.2|45983.8|45800.2|45983.8|45800.2|0
1605671560000|2020-11-18 03:52:40|45988|45804.4|45988|45804.4|45988|45804.4|45988|45804.4|0
1605671590000|2020-11-18 03:53:10|46007|45823.4|46007|45823.4|46007|45823.4|46007|45823.4|0
1605671620000|2020-11-18 03:53:40|46015.9|45832.3|46015.9|45832.3|46015.9|45832.3|46015.9|45832.3|0
1605671650000|2020-11-18 03:54:10|46013.1|45829.5|46013.1|45829.5|46013.1|45829.5|46013.1|45829.5|0
1605671680000|2020-11-18 03:54:40|46009.4|45825.8|46009.4|45825.8|46009.4|45825.8|46009.4|45825.8|0
1605671710000|2020-11-18 03:55:10|46010|45826.4|46010|45826.4|46010|45826.4|46010|45826.4|0
1605671740000|2020-11-18 03:55:40|46006.5|45822.9|46006.5|45822.9|46006.5|45822.9|46006.5|45822.9|0
1605671770000|2020-11-18 03:56:10|46010.1|45826.5|46010.1|45826.5|46010.1|45826.5|46010.1|45826.5|0
1605671800000|2020-11-18 03:56:40|46006.2|45822.6|46006.2|45822.6|46006.2|45822.6|46006.2|45822.6|0
1605671830000|2020-11-18 03:57:10|45995.5|45811.9|45995.5|45811.9|45995.5|45811.9|45995.5|45811.9|0
1605671860000|2020-11-18 03:57:40|46003.8|45820.2|46003.8|45820.2|46003.8|45820.2|46003.8|45820.2|0
1605671890000|2020-11-18 03:58:10|46006|45822.4|46006|45822.4|46006|45822.4|46006|45822.4|0
1605671920000|2020-11-18 03:58:40|45998.9|45815.3|45998.9|45815.3|45998.9|45815.3|45998.9|45815.3|0
1605671950000|2020-11-18 03:59:10|45997.4|45813.8|45997.4|45813.8|45997.4|45813.8|45997.4|45813.8|0
1605671980000|2020-11-18 03:59:40|45996.3|45812.7|45996.3|45812.7|45996.3|45812.7|45996.3|45812.7|0
1605672010000|2020-11-18 04:00:10|45997.1|45813.5|45997.1|45813.5|45997.1|45813.5|45997.1|45813.5|0
1605672040000|2020-11-18 04:00:40|46005.2|45821.6|46005.2|45821.6|46005.2|45821.6|46005.2|45821.6|0
1605672070000|2020-11-18 04:01:10|46031|45847.2|46031|45847.2|46031|45847.2|46031|45847.2|0
1605672100000|2020-11-18 04:01:40|46024.3|45840.5|46024.3|45840.5|46024.3|45840.5|46024.3|45840.5|0
1605672130000|2020-11-18 04:02:10|46019.4|45835.6|46019.4|45835.6|46019.4|45835.6|46019.4|45835.6|0
1605672160000|2020-11-18 04:02:40|46028.2|45844.4|46028.2|45844.4|46028.2|45844.4|46028.2|45844.4|0
1605672190000|2020-11-18 04:03:10|46024.5|45840.7|46024.5|45840.7|46024.5|45840.7|46024.5|45840.7|0
1605672220000|2020-11-18 04:03:40|46014.6|45831|46014.6|45831|46014.6|45831|46014.6|45831|0
1605672250000|2020-11-18 04:04:10|46012.2|45828.6|46012.2|45828.6|46012.2|45828.6|46012.2|45828.6|0
1605672280000|2020-11-18 04:04:40|46021.2|45837.4|46021.2|45837.4|46021.2|45837.4|46021.2|45837.4|0
1605672310000|2020-11-18 04:05:10|46018.9|45835.1|46018.9|45835.1|46018.9|45835.1|46018.9|45835.1|0
1605672340000|2020-11-18 04:05:40|46011.5|45827.9|46011.5|45827.9|46011.5|45827.9|46011.5|45827.9|0
1605672370000|2020-11-18 04:06:10|46006.2|45822.6|46006.2|45822.6|46006.2|45822.6|46006.2|45822.6|0
1605672400000|2020-11-18 04:06:40|46001.7|45818.1|46001.7|45818.1|46001.7|45818.1|46001.7|45818.1|0
1605672430000|2020-11-18 04:07:10|45996.9|45813.3|45996.9|45813.3|45996.9|45813.3|45996.9|45813.3|0
1605672460000|2020-11-18 04:07:40|46003.5|45819.9|46003.5|45819.9|46003.5|45819.9|46003.5|45819.9|0
1605672490000|2020-11-18 04:08:10|46007.4|45823.8|46007.4|45823.8|46007.4|45823.8|46007.4|45823.8|0
1605672520000|2020-11-18 04:08:40|46007.1|45823.5|46007.1|45823.5|46007.1|45823.5|46007.1|45823.5|0
1605672550000|2020-11-18 04:09:10|46011|45827.4|46011|45827.4|46011|45827.4|46011|45827.4|0
1605672580000|2020-11-18 04:09:40|46000.1|45816.5|46000.1|45816.5|46000.1|45816.5|46000.1|45816.5|0
1605672610000|2020-11-18 04:10:10|46004.6|45821|46004.6|45821|46004.6|45821|46004.6|45821|0
1605672640000|2020-11-18 04:10:40|46011|45827.4|46011|45827.4|46011|45827.4|46011|45827.4|0
1605672670000|2020-11-18 04:11:10|46008.5|45824.9|46008.5|45824.9|46008.5|45824.9|46008.5|45824.9|0
1605672700000|2020-11-18 04:11:40|46008.4|45824.8|46008.4|45824.8|46008.4|45824.8|46008.4|45824.8|0
1605672730000|2020-11-18 04:12:10|46005.6|45822|46005.6|45822|46005.6|45822|46005.6|45822|0
1605672760000|2020-11-18 04:12:40|46008.7|45825.1|46008.7|45825.1|46008.7|45825.1|46008.7|45825.1|0
1605672790000|2020-11-18 04:13:10|45996.8|45813.2|45996.8|45813.2|45996.8|45813.2|45996.8|45813.2|0
1605672820000|2020-11-18 04:13:40|45999.8|45816.2|45999.8|45816.2|45999.8|45816.2|45999.8|45816.2|0
1605672850000|2020-11-18 04:14:10|45994.1|45810.5|45994.1|45810.5|45994.1|45810.5|45994.1|45810.5|0
1605672880000|2020-11-18 04:14:40|46025.1|45841.3|46025.1|45841.3|46025.1|45841.3|46025.1|45841.3|0
1605672910000|2020-11-18 04:15:10|46049.5|45865.7|46049.5|45865.7|46049.5|45865.7|46049.5|45865.7|0
1605672940000|2020-11-18 04:15:40|46059.8|45876|46059.8|45876|46059.8|45876|46059.8|45876|0
1605672970000|2020-11-18 04:16:10|46069.1|45885.1|46069.1|45885.1|46069.1|45885.1|46069.1|45885.1|0
1605673000000|2020-11-18 04:16:40|46069.8|45885.8|46069.8|45885.8|46069.8|45885.8|46069.8|45885.8|0
1605673030000|2020-11-18 04:17:10|46084.5|45900.5|46084.5|45900.5|46084.5|45900.5|46084.5|45900.5|0
1605673060000|2020-11-18 04:17:40|46081.9|45897.9|46081.9|45897.9|46081.9|45897.9|46081.9|45897.9|0
1605673090000|2020-11-18 04:18:10|46100.8|45916.8|46100.8|45916.8|46100.8|45916.8|46100.8|45916.8|0
1605673120000|2020-11-18 04:18:40|46096.5|45912.5|46096.5|45912.5|46096.5|45912.5|46096.5|45912.5|0
1605673150000|2020-11-18 04:19:10|46104|45920|46104|45920|46104|45920|46104|45920|0
1605673180000|2020-11-18 04:19:40|46111.7|45927.7|46111.7|45927.7|46111.7|45927.7|46111.7|45927.7|0
1605673210000|2020-11-18 04:20:10|46096.3|45912.3|46096.3|45912.3|46096.3|45912.3|46096.3|45912.3|0
1605673240000|2020-11-18 04:20:40|46106.3|45922.3|46106.3|45922.3|46106.3|45922.3|46106.3|45922.3|0
1605673270000|2020-11-18 04:21:10|46097.4|45913.4|46097.4|45913.4|46097.4|45913.4|46097.4|45913.4|0
1605673300000|2020-11-18 04:21:40|46088.5|45904.5|46088.5|45904.5|46088.5|45904.5|46088.5|45904.5|0
1605673330000|2020-11-18 04:22:10|46096.7|45912.7|46096.7|45912.7|46096.7|45912.7|46096.7|45912.7|0
1605673360000|2020-11-18 04:22:40|46093.6|45909.6|46093.6|45909.6|46093.6|45909.6|46093.6|45909.6|0
1605673390000|2020-11-18 04:23:10|46082.6|45898.6|46082.6|45898.6|46082.6|45898.6|46082.6|45898.6|0
1605673420000|2020-11-18 04:23:40|46055.8|45872|46055.8|45872|46055.8|45872|46055.8|45872|0
1605673450000|2020-11-18 04:24:10|46049.4|45865.6|46049.4|45865.6|46049.4|45865.6|46049.4|45865.6|0
1605673480000|2020-11-18 04:24:40|46035.9|45852.1|46035.9|45852.1|46035.9|45852.1|46035.9|45852.1|0
1605673510000|2020-11-18 04:25:10|46045|45861.2|46045|45861.2|46045|45861.2|46045|45861.2|0
1605673540000|2020-11-18 04:25:40|46047.9|45864.1|46047.9|45864.1|46047.9|45864.1|46047.9|45864.1|0
1605673570000|2020-11-18 04:26:10|46037.6|45853.8|46037.6|45853.8|46037.6|45853.8|46037.6|45853.8|0
1605673600000|2020-11-18 04:26:40|46030|45846.2|46030|45846.2|46030|45846.2|46030|45846.2|0
1605673630000|2020-11-18 04:27:10|46026.1|45842.3|46026.1|45842.3|46026.1|45842.3|46026.1|45842.3|0
1605673660000|2020-11-18 04:27:40|46041.6|45857.8|46041.6|45857.8|46041.6|45857.8|46041.6|45857.8|0
1605673690000|2020-11-18 04:28:10|46040|45856.2|46040|45856.2|46040|45856.2|46040|45856.2|0
1605673720000|2020-11-18 04:28:40|46036.9|45853.1|46036.9|45853.1|46036.9|45853.1|46036.9|45853.1|0
1605673750000|2020-11-18 04:29:10|46033.7|45849.9|46033.7|45849.9|46033.7|45849.9|46033.7|45849.9|0
1605673780000|2020-11-18 04:29:40|46039.2|45855.4|46039.2|45855.4|46039.2|45855.4|46039.2|45855.4|0
1605673810000|2020-11-18 04:30:10|46034.2|45850.4|46034.2|45850.4|46034.2|45850.4|46034.2|45850.4|0
1605673840000|2020-11-18 04:30:40|46043.9|45860.1|46043.9|45860.1|46043.9|45860.1|46043.9|45860.1|0
1605673870000|2020-11-18 04:31:10|46039.2|45855.4|46039.2|45855.4|46039.2|45855.4|46039.2|45855.4|0
1605673900000|2020-11-18 04:31:40|46050.2|45866.4|46050.2|45866.4|46050.2|45866.4|46050.2|45866.4|0
1605673930000|2020-11-18 04:32:10|46028.8|45845|46028.8|45845|46028.8|45845|46028.8|45845|0
1605673960000|2020-11-18 04:32:40|46031.8|45848|46031.8|45848|46031.8|45848|46031.8|45848|0
1605673990000|2020-11-18 04:33:10|46032.1|45848.3|46032.1|45848.3|46032.1|45848.3|46032.1|45848.3|0
1605674020000|2020-11-18 04:33:40|46031.4|45847.6|46031.4|45847.6|46031.4|45847.6|46031.4|45847.6|0
1605674050000|2020-11-18 04:34:10|46042|45858.2|46042|45858.2|46042|45858.2|46042|45858.2|0
1605674080000|2020-11-18 04:34:40|46023.5|45839.7|46023.5|45839.7|46023.5|45839.7|46023.5|45839.7|0
1605674110000|2020-11-18 04:35:10|46009.3|45825.7|46009.3|45825.7|46009.3|45825.7|46009.3|45825.7|0
1605674140000|2020-11-18 04:35:40|46003.4|45819.8|46003.4|45819.8|46003.4|45819.8|46003.4|45819.8|0
1605674170000|2020-11-18 04:36:10|46009.1|45825.5|46009.1|45825.5|46009.1|45825.5|46009.1|45825.5|0
1605674200000|2020-11-18 04:36:40|46003.4|45819.8|46003.4|45819.8|46003.4|45819.8|46003.4|45819.8|0
1605674230000|2020-11-18 04:37:10|45994.2|45810.6|45994.2|45810.6|45994.2|45810.6|45994.2|45810.6|0
1605674260000|2020-11-18 04:37:40|45996.4|45812.8|45996.4|45812.8|45996.4|45812.8|45996.4|45812.8|0
1605674290000|2020-11-18 04:38:10|46002|45818.4|46002|45818.4|46002|45818.4|46002|45818.4|0
1605674320000|2020-11-18 04:38:40|46001.6|45818|46001.6|45818|46001.6|45818|46001.6|45818|0
1605674350000|2020-11-18 04:39:10|45993.7|45810.1|45993.7|45810.1|45993.7|45810.1|45993.7|45810.1|0
1605674380000|2020-11-18 04:39:40|46012.5|45828.9|46012.5|45828.9|46012.5|45828.9|46012.5|45828.9|0
1605674410000|2020-11-18 04:40:10|45996.7|45813.1|45996.7|45813.1|45996.7|45813.1|45996.7|45813.1|0
1605674440000|2020-11-18 04:40:40|45997.7|45814.1|45997.7|45814.1|45997.7|45814.1|45997.7|45814.1|0
1605674470000|2020-11-18 04:41:10|45990.8|45807.2|45990.8|45807.2|45990.8|45807.2|45990.8|45807.2|0
1605674500000|2020-11-18 04:41:40|45997.5|45813.9|45997.5|45813.9|45997.5|45813.9|45997.5|45813.9|0
1605674530000|2020-11-18 04:42:10|46001.2|45817.6|46001.2|45817.6|46001.2|45817.6|46001.2|45817.6|0
1605674560000|2020-11-18 04:42:40|45998.3|45814.7|45998.3|45814.7|45998.3|45814.7|45998.3|45814.7|0
1605674590000|2020-11-18 04:43:10|46000|45816.4|46000|45816.4|46000|45816.4|46000|45816.4|0
1605674620000|2020-11-18 04:43:40|45999.4|45815.8|45999.4|45815.8|45999.4|45815.8|45999.4|45815.8|0
1605674650000|2020-11-18 04:44:10|46001|45817.4|46001|45817.4|46001|45817.4|46001|45817.4|0
1605674680000|2020-11-18 04:44:40|46003.5|45819.9|46003.5|45819.9|46003.5|45819.9|46003.5|45819.9|0
1605674710000|2020-11-18 04:45:10|45998.8|45815.2|45998.8|45815.2|45998.8|45815.2|45998.8|45815.2|0
1605674740000|2020-11-18 04:45:40|46004.6|45821|46004.6|45821|46004.6|45821|46004.6|45821|0
1605674770000|2020-11-18 04:46:10|46001.9|45818.3|46001.9|45818.3|46001.9|45818.3|46001.9|45818.3|0
1605674800000|2020-11-18 04:46:40|46011.4|45827.8|46011.4|45827.8|46011.4|45827.8|46011.4|45827.8|0
1605674830000|2020-11-18 04:47:10|46012.7|45829.1|46012.7|45829.1|46012.7|45829.1|46012.7|45829.1|0
1605674860000|2020-11-18 04:47:40|46015.2|45831.6|46015.2|45831.6|46015.2|45831.6|46015.2|45831.6|0
1605674890000|2020-11-18 04:48:10|46024.9|45841.1|46024.9|45841.1|46024.9|45841.1|46024.9|45841.1|0
1605674920000|2020-11-18 04:48:40|46018.7|45834.9|46018.7|45834.9|46018.7|45834.9|46018.7|45834.9|0
1605674950000|2020-11-18 04:49:10|46016.9|45833.2|46016.9|45833.2|46016.9|45833.2|46016.9|45833.2|0
1605674980000|2020-11-18 04:49:40|46018.5|45834.7|46018.5|45834.7|46018.5|45834.7|46018.5|45834.7|0
1605675010000|2020-11-18 04:50:10|46028.7|45844.9|46028.7|45844.9|46028.7|45844.9|46028.7|45844.9|0
1605675040000|2020-11-18 04:50:40|46011.2|45827.6|46011.2|45827.6|46011.2|45827.6|46011.2|45827.6|0
1605675070000|2020-11-18 04:51:10|46000.2|45816.6|46000.2|45816.6|46000.2|45816.6|46000.2|45816.6|0
1605675100000|2020-11-18 04:51:40|45977.2|45793.6|45977.2|45793.6|45977.2|45793.6|45977.2|45793.6|0
1605675130000|2020-11-18 04:52:10|45960.5|45777.1|45960.5|45777.1|45960.5|45777.1|45960.5|45777.1|0
1605675160000|2020-11-18 04:52:40|45975|45791.4|45975|45791.4|45975|45791.4|45975|45791.4|0
1605675190000|2020-11-18 04:53:10|45978.5|45794.9|45978.5|45794.9|45978.5|45794.9|45978.5|45794.9|0
1605675220000|2020-11-18 04:53:40|45971.2|45787.6|45971.2|45787.6|45971.2|45787.6|45971.2|45787.6|0
1605675250000|2020-11-18 04:54:10|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|0
1605675280000|2020-11-18 04:54:40|45959.5|45776.1|45959.5|45776.1|45959.5|45776.1|45959.5|45776.1|0
1605675310000|2020-11-18 04:55:10|45957.5|45774.1|45957.5|45774.1|45957.5|45774.1|45957.5|45774.1|0
1605675340000|2020-11-18 04:55:40|45967.6|45784|45967.6|45784|45967.6|45784|45967.6|45784|0
1605675370000|2020-11-18 04:56:10|45965.2|45781.8|45965.2|45781.8|45965.2|45781.8|45965.2|45781.8|0
1605675400000|2020-11-18 04:56:40|45966.9|45783.3|45966.9|45783.3|45966.9|45783.3|45966.9|45783.3|0
1605675430000|2020-11-18 04:57:10|45981.2|45797.6|45981.2|45797.6|45981.2|45797.6|45981.2|45797.6|0
1605675460000|2020-11-18 04:57:40|45977.9|45794.3|45977.9|45794.3|45977.9|45794.3|45977.9|45794.3|0
1605675490000|2020-11-18 04:58:10|45976.3|45792.7|45976.3|45792.7|45976.3|45792.7|45976.3|45792.7|0
1605675520000|2020-11-18 04:58:40|45989|45805.4|45989|45805.4|45989|45805.4|45989|45805.4|0
1605675550000|2020-11-18 04:59:10|45981.6|45798|45981.6|45798|45981.6|45798|45981.6|45798|0
1605675580000|2020-11-18 04:59:40|46038.2|45854.4|46038.2|45854.4|46038.2|45854.4|46038.2|45854.4|0
1605741010000|2020-11-18 23:10:10|45536.7|45354.9|45536.7|45354.9|45536.7|45354.9|45536.7|45354.9|0
1605741040000|2020-11-18 23:10:40|45640.2|45458|45640.2|45458|45640.2|45458|45640.2|45458|0
1605741070000|2020-11-18 23:11:10|45635|45452.8|45635|45452.8|45635|45452.8|45635|45452.8|0
1605741100000|2020-11-18 23:11:40|45660.8|45478.6|45660.8|45478.6|45660.8|45478.6|45660.8|45478.6|0
1605741130000|2020-11-18 23:12:10|45657.9|45475.7|45657.9|45475.7|45657.9|45475.7|45657.9|45475.7|0
1605741160000|2020-11-18 23:12:40|45671.6|45489.2|45671.6|45489.2|45671.6|45489.2|45671.6|45489.2|0
1605741190000|2020-11-18 23:13:10|45664.8|45482.6|45664.8|45482.6|45664.8|45482.6|45664.8|45482.6|0
1605741220000|2020-11-18 23:13:40|45734.8|45552.2|45734.8|45552.2|45734.8|45552.2|45734.8|45552.2|0
1605741250000|2020-11-18 23:14:10|45789.2|45606.4|45789.2|45606.4|45789.2|45606.4|45789.2|45606.4|0
1605741280000|2020-11-18 23:14:40|45755.5|45572.9|45755.5|45572.9|45755.5|45572.9|45755.5|45572.9|0
1605741310000|2020-11-18 23:15:10|45736.4|45553.8|45736.4|45553.8|45736.4|45553.8|45736.4|45553.8|0
1605741340000|2020-11-18 23:15:40|45720.5|45537.9|45720.5|45537.9|45720.5|45537.9|45720.5|45537.9|0
1605741370000|2020-11-18 23:16:10|45668.2|45485.8|45668.2|45485.8|45668.2|45485.8|45668.2|45485.8|0
1605741400000|2020-11-18 23:16:40|45663.9|45481.7|45663.9|45481.7|45663.9|45481.7|45663.9|45481.7|0
1605741430000|2020-11-18 23:17:10|45631.4|45449.2|45631.4|45449.2|45631.4|45449.2|45631.4|45449.2|0
1605741460000|2020-11-18 23:17:40|45648.8|45466.6|45648.8|45466.6|45648.8|45466.6|45648.8|45466.6|0
1605741490000|2020-11-18 23:18:10|45669.9|45487.5|45669.9|45487.5|45669.9|45487.5|45669.9|45487.5|0
1605741520000|2020-11-18 23:18:40|45681.4|45499|45681.4|45499|45681.4|45499|45681.4|45499|0
1605741550000|2020-11-18 23:19:10|45665.4|45483.2|45665.4|45483.2|45665.4|45483.2|45665.4|45483.2|0
1605741580000|2020-11-18 23:19:40|45614.5|45432.5|45614.5|45432.5|45614.5|45432.5|45614.5|45432.5|0
1605741610000|2020-11-18 23:20:10|45607.8|45425.8|45607.8|45425.8|45607.8|45425.8|45607.8|45425.8|0
1605741640000|2020-11-18 23:20:40|45613.7|45431.7|45613.7|45431.7|45613.7|45431.7|45613.7|45431.7|0
1605741670000|2020-11-18 23:21:10|45571.8|45389.8|45571.8|45389.8|45571.8|45389.8|45571.8|45389.8|0
1605741700000|2020-11-18 23:21:40|45586.6|45404.6|45586.6|45404.6|45586.6|45404.6|45586.6|45404.6|0
1605741730000|2020-11-18 23:22:10|45592.7|45410.7|45592.7|45410.7|45592.7|45410.7|45592.7|45410.7|0
1605741760000|2020-11-18 23:22:40|45628|45445.8|45628|45445.8|45628|45445.8|45628|45445.8|0
1605741790000|2020-11-18 23:23:10|45666|45483.8|45666|45483.8|45666|45483.8|45666|45483.8|0
1605741820000|2020-11-18 23:23:40|45668.2|45485.8|45668.2|45485.8|45668.2|45485.8|45668.2|45485.8|0
1605741850000|2020-11-18 23:24:10|45680.4|45498|45680.4|45498|45680.4|45498|45680.4|45498|0
1605741880000|2020-11-18 23:24:40|45676.5|45494.1|45676.5|45494.1|45676.5|45494.1|45676.5|45494.1|0
1605741910000|2020-11-18 23:25:10|45641|45458.8|45641|45458.8|45641|45458.8|45641|45458.8|0
1605741940000|2020-11-18 23:25:40|45625.9|45443.7|45625.9|45443.7|45625.9|45443.7|45625.9|45443.7|0
1605741970000|2020-11-18 23:26:10|45585.7|45403.7|45585.7|45403.7|45585.7|45403.7|45585.7|45403.7|0
1605742000000|2020-11-18 23:26:40|45592.7|45410.7|45592.7|45410.7|45592.7|45410.7|45592.7|45410.7|0
1605742030000|2020-11-18 23:27:10|45572.6|45390.6|45572.6|45390.6|45572.6|45390.6|45572.6|45390.6|0
1605742060000|2020-11-18 23:27:40|45564.5|45382.7|45564.5|45382.7|45564.5|45382.7|45564.5|45382.7|0
1605742090000|2020-11-18 23:28:10|45554.7|45372.9|45554.7|45372.9|45554.7|45372.9|45554.7|45372.9|0
1605742120000|2020-11-18 23:28:40|45558.8|45377|45558.8|45377|45558.8|45377|45558.8|45377|0
1605742150000|2020-11-18 23:29:10|45582.3|45400.3|45582.3|45400.3|45582.3|45400.3|45582.3|45400.3|0
1605742180000|2020-11-18 23:29:40|45588.4|45406.4|45588.4|45406.4|45588.4|45406.4|45588.4|45406.4|0
1605742210000|2020-11-18 23:30:10|45593|45411|45593|45411|45593|45411|45593|45411|0
1605742240000|2020-11-18 23:30:40|45625.6|45443.4|45625.6|45443.4|45625.6|45443.4|45625.6|45443.4|0
1605742270000|2020-11-18 23:31:10|45614.6|45432.6|45614.6|45432.6|45614.6|45432.6|45614.6|45432.6|0
1605742300000|2020-11-18 23:31:40|45585.4|45403.4|45585.4|45403.4|45585.4|45403.4|45585.4|45403.4|0
1605742330000|2020-11-18 23:32:10|45571.1|45389.1|45571.1|45389.1|45571.1|45389.1|45571.1|45389.1|0
1605742360000|2020-11-18 23:32:40|45557|45375.2|45557|45375.2|45557|45375.2|45557|45375.2|0
1605742390000|2020-11-18 23:33:10|45551.9|45370.1|45551.9|45370.1|45551.9|45370.1|45551.9|45370.1|0
1605742420000|2020-11-18 23:33:40|45538|45356.2|45538|45356.2|45538|45356.2|45538|45356.2|0
1605742450000|2020-11-18 23:34:10|45551|45369.2|45551|45369.2|45551|45369.2|45551|45369.2|0
1605742480000|2020-11-18 23:34:40|45545.6|45363.8|45545.6|45363.8|45545.6|45363.8|45545.6|45363.8|0
1605742510000|2020-11-18 23:35:10|45526.4|45344.6|45526.4|45344.6|45526.4|45344.6|45526.4|45344.6|0
1605742540000|2020-11-18 23:35:40|45503|45321.4|45503|45321.4|45503|45321.4|45503|45321.4|0
1605742570000|2020-11-18 23:36:10|45497.8|45316.2|45497.8|45316.2|45497.8|45316.2|45497.8|45316.2|0
1605742600000|2020-11-18 23:36:40|45535.8|45354|45535.8|45354|45535.8|45354|45535.8|45354|0
1605742630000|2020-11-18 23:37:10|45525.2|45343.4|45525.2|45343.4|45525.2|45343.4|45525.2|45343.4|0
1605742660000|2020-11-18 23:37:40|45507.6|45326|45507.6|45326|45507.6|45326|45507.6|45326|0
1605742690000|2020-11-18 23:38:10|45478.3|45296.7|45478.3|45296.7|45478.3|45296.7|45478.3|45296.7|0
1605742720000|2020-11-18 23:38:40|45458.8|45277.4|45458.8|45277.4|45458.8|45277.4|45458.8|45277.4|0
1605742750000|2020-11-18 23:39:10|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|0
1605742780000|2020-11-18 23:39:40|45467.2|45285.6|45467.2|45285.6|45467.2|45285.6|45467.2|45285.6|0
1605742810000|2020-11-18 23:40:10|45471.6|45290|45471.6|45290|45471.6|45290|45471.6|45290|0
1605742840000|2020-11-18 23:40:40|45465.5|45284.1|45465.5|45284.1|45465.5|45284.1|45465.5|45284.1|0
1605742870000|2020-11-18 23:41:10|45449.1|45267.7|45449.1|45267.7|45449.1|45267.7|45449.1|45267.7|0
1605742900000|2020-11-18 23:41:40|45437.8|45256.4|45437.8|45256.4|45437.8|45256.4|45437.8|45256.4|0
1605742930000|2020-11-18 23:42:10|45450.4|45269|45450.4|45269|45450.4|45269|45450.4|45269|0
1605742960000|2020-11-18 23:42:40|45477.6|45296|45477.6|45296|45477.6|45296|45477.6|45296|0
1605742990000|2020-11-18 23:43:10|45456.1|45274.7|45456.1|45274.7|45456.1|45274.7|45456.1|45274.7|0
1605743020000|2020-11-18 23:43:40|45445.3|45263.9|45445.3|45263.9|45445.3|45263.9|45445.3|45263.9|0
1605743050000|2020-11-18 23:44:10|45450.3|45268.9|45450.3|45268.9|45450.3|45268.9|45450.3|45268.9|0
1605743080000|2020-11-18 23:44:40|45452.3|45270.9|45452.3|45270.9|45452.3|45270.9|45452.3|45270.9|0
1605743110000|2020-11-18 23:45:10|45432.7|45251.3|45432.7|45251.3|45432.7|45251.3|45432.7|45251.3|0
1605743140000|2020-11-18 23:45:40|45459.7|45278.3|45459.7|45278.3|45459.7|45278.3|45459.7|45278.3|0
1605743170000|2020-11-18 23:46:10|45459.6|45278.2|45459.6|45278.2|45459.6|45278.2|45459.6|45278.2|0
1605743200000|2020-11-18 23:46:40|45468|45286.4|45468|45286.4|45468|45286.4|45468|45286.4|0
1605743230000|2020-11-18 23:47:10|45484|45302.4|45484|45302.4|45484|45302.4|45484|45302.4|0
1605743260000|2020-11-18 23:47:40|45493.1|45311.5|45493.1|45311.5|45493.1|45311.5|45493.1|45311.5|0
1605743290000|2020-11-18 23:48:10|45470|45288.4|45470|45288.4|45470|45288.4|45470|45288.4|0
1605743320000|2020-11-18 23:48:40|45455.6|45274.2|45455.6|45274.2|45455.6|45274.2|45455.6|45274.2|0
1605743380000|2020-11-18 23:49:40|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|0
1605743410000|2020-11-18 23:50:10|45458.3|45276.9|45458.3|45276.9|45458.3|45276.9|45458.3|45276.9|0
1605743440000|2020-11-18 23:50:40|45451|45269.6|45451|45269.6|45451|45269.6|45451|45269.6|0
1605743470000|2020-11-18 23:51:10|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|0
1605743500000|2020-11-18 23:51:40|45461.5|45280.1|45461.5|45280.1|45461.5|45280.1|45461.5|45280.1|0
1605743530000|2020-11-18 23:52:10|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|0
1605743560000|2020-11-18 23:52:40|45466|45284.4|45466|45284.4|45466|45284.4|45466|45284.4|0
1605743590000|2020-11-18 23:53:10|45438.4|45257|45438.4|45257|45438.4|45257|45438.4|45257|0
1605743620000|2020-11-18 23:53:40|45441.2|45259.8|45441.2|45259.8|45441.2|45259.8|45441.2|45259.8|0
1605743650000|2020-11-18 23:54:10|45453|45271.6|45453|45271.6|45453|45271.6|45453|45271.6|0
1605743680000|2020-11-18 23:54:40|45448.3|45266.9|45448.3|45266.9|45448.3|45266.9|45448.3|45266.9|0
1605743710000|2020-11-18 23:55:10|45455.5|45274.1|45455.5|45274.1|45455.5|45274.1|45455.5|45274.1|0
1605743740000|2020-11-18 23:55:40|45442.1|45260.7|45442.1|45260.7|45442.1|45260.7|45442.1|45260.7|0
1605743770000|2020-11-18 23:56:10|45436.7|45255.3|45436.7|45255.3|45436.7|45255.3|45436.7|45255.3|0
1605743800000|2020-11-18 23:56:40|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|0
1605743830000|2020-11-18 23:57:10|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|0
1605743860000|2020-11-18 23:57:40|45475.4|45293.8|45475.4|45293.8|45475.4|45293.8|45475.4|45293.8|0
1605743890000|2020-11-18 23:58:10|45467.8|45286.2|45467.8|45286.2|45467.8|45286.2|45467.8|45286.2|0
1605743920000|2020-11-18 23:58:40|45452.4|45271|45452.4|45271|45452.4|45271|45452.4|45271|0
1605743950000|2020-11-18 23:59:10|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|0
1605743980000|2020-11-18 23:59:40|45475.5|45293.9|45475.5|45293.9|45475.5|45293.9|45475.5|45293.9|0
1605744010000|2020-11-19 00:00:10|45451|45269.6|45451|45269.6|45451|45269.6|45451|45269.6|0
1605744040000|2020-11-19 00:00:40|45430.9|45249.5|45430.9|45249.5|45430.9|45249.5|45430.9|45249.5|0
1605744070000|2020-11-19 00:01:10|45448.6|45267.2|45448.6|45267.2|45448.6|45267.2|45448.6|45267.2|0
1605744100000|2020-11-19 00:01:40|45447.7|45266.3|45447.7|45266.3|45447.7|45266.3|45447.7|45266.3|0
1605744130000|2020-11-19 00:02:10|45439.8|45258.4|45439.8|45258.4|45439.8|45258.4|45439.8|45258.4|0
1605744160000|2020-11-19 00:02:40|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|0
1605744190000|2020-11-19 00:03:10|45447.7|45266.3|45447.7|45266.3|45447.7|45266.3|45447.7|45266.3|0
1605744220000|2020-11-19 00:03:40|45462.1|45280.7|45462.1|45280.7|45462.1|45280.7|45462.1|45280.7|0
1605744250000|2020-11-19 00:04:10|45474.1|45292.5|45474.1|45292.5|45474.1|45292.5|45474.1|45292.5|0
1605744280000|2020-11-19 00:04:40|45462.6|45281.2|45462.6|45281.2|45462.6|45281.2|45462.6|45281.2|0
1605744310000|2020-11-19 00:05:10|45478.7|45297.1|45478.7|45297.1|45478.7|45297.1|45478.7|45297.1|0
1605744340000|2020-11-19 00:05:40|45449.6|45268.2|45449.6|45268.2|45449.6|45268.2|45449.6|45268.2|0
1605744370000|2020-11-19 00:06:10|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|0
1605744400000|2020-11-19 00:06:40|45427.3|45245.9|45427.3|45245.9|45427.3|45245.9|45427.3|45245.9|0
1605744430000|2020-11-19 00:07:10|45431.4|45250|45431.4|45250|45431.4|45250|45431.4|45250|0
1605744460000|2020-11-19 00:07:40|45435.7|45254.3|45435.7|45254.3|45435.7|45254.3|45435.7|45254.3|0
1605744490000|2020-11-19 00:08:10|45434.6|45253.2|45434.6|45253.2|45434.6|45253.2|45434.6|45253.2|0
1605744520000|2020-11-19 00:08:40|45434.7|45253.3|45434.7|45253.3|45434.7|45253.3|45434.7|45253.3|0
1605744550000|2020-11-19 00:09:10|45426.9|45245.5|45426.9|45245.5|45426.9|45245.5|45426.9|45245.5|0
1605744580000|2020-11-19 00:09:40|45416.4|45235|45416.4|45235|45416.4|45235|45416.4|45235|0
1605744610000|2020-11-19 00:10:10|45407.6|45226.4|45407.6|45226.4|45407.6|45226.4|45407.6|45226.4|0
1605744640000|2020-11-19 00:10:40|45404|45222.8|45404|45222.8|45404|45222.8|45404|45222.8|0
1605744670000|2020-11-19 00:11:10|45406|45224.8|45406|45224.8|45406|45224.8|45406|45224.8|0
1605744700000|2020-11-19 00:11:40|45421|45239.6|45421|45239.6|45421|45239.6|45421|45239.6|0
1605744730000|2020-11-19 00:12:10|45424.1|45242.7|45424.1|45242.7|45424.1|45242.7|45424.1|45242.7|0
1605744760000|2020-11-19 00:12:40|45430.7|45249.3|45430.7|45249.3|45430.7|45249.3|45430.7|45249.3|0
1605744790000|2020-11-19 00:13:10|45435|45253.6|45435|45253.6|45435|45253.6|45435|45253.6|0
1605744820000|2020-11-19 00:13:40|45427.2|45245.8|45427.2|45245.8|45427.2|45245.8|45427.2|45245.8|0
1605744850000|2020-11-19 00:14:10|45434.6|45253.2|45434.6|45253.2|45434.6|45253.2|45434.6|45253.2|0
1605744880000|2020-11-19 00:14:40|45441.7|45260.3|45441.7|45260.3|45441.7|45260.3|45441.7|45260.3|0
1605744910000|2020-11-19 00:15:10|45445|45263.6|45445|45263.6|45445|45263.6|45445|45263.6|0
1605744940000|2020-11-19 00:15:40|45454.8|45273.4|45454.8|45273.4|45454.8|45273.4|45454.8|45273.4|0
1605744970000|2020-11-19 00:16:10|45448.3|45266.9|45448.3|45266.9|45448.3|45266.9|45448.3|45266.9|0
1605745000000|2020-11-19 00:16:40|45446.7|45265.3|45446.7|45265.3|45446.7|45265.3|45446.7|45265.3|0
1605745030000|2020-11-19 00:17:10|45435.3|45253.9|45435.3|45253.9|45435.3|45253.9|45435.3|45253.9|0
1605745060000|2020-11-19 00:17:40|45441.9|45260.5|45441.9|45260.5|45441.9|45260.5|45441.9|45260.5|0
1605745090000|2020-11-19 00:18:10|45449.4|45268|45449.4|45268|45449.4|45268|45449.4|45268|0
1605745120000|2020-11-19 00:18:40|45458.2|45276.8|45458.2|45276.8|45458.2|45276.8|45458.2|45276.8|0
1605745150000|2020-11-19 00:19:10|45449.3|45267.9|45449.3|45267.9|45449.3|45267.9|45449.3|45267.9|0
1605745180000|2020-11-19 00:19:40|45452.3|45270.9|45452.3|45270.9|45452.3|45270.9|45452.3|45270.9|0
1605745210000|2020-11-19 00:20:10|45456.5|45275.1|45456.5|45275.1|45456.5|45275.1|45456.5|45275.1|0
1605745240000|2020-11-19 00:20:40|45455.1|45273.7|45455.1|45273.7|45455.1|45273.7|45455.1|45273.7|0
1605745270000|2020-11-19 00:21:10|45462.4|45281|45462.4|45281|45462.4|45281|45462.4|45281|0
1605745300000|2020-11-19 00:21:40|45466.1|45284.5|45466.1|45284.5|45466.1|45284.5|45466.1|45284.5|0
1605745330000|2020-11-19 00:22:10|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|0
1605745360000|2020-11-19 00:22:40|45455.8|45274.4|45455.8|45274.4|45455.8|45274.4|45455.8|45274.4|0
1605745390000|2020-11-19 00:23:10|45459.1|45277.7|45459.1|45277.7|45459.1|45277.7|45459.1|45277.7|0
1605745420000|2020-11-19 00:23:40|45447.8|45266.4|45447.8|45266.4|45447.8|45266.4|45447.8|45266.4|0
1605745450000|2020-11-19 00:24:10|45437.6|45256.2|45437.6|45256.2|45437.6|45256.2|45437.6|45256.2|0
1605745480000|2020-11-19 00:24:40|45445.8|45264.4|45445.8|45264.4|45445.8|45264.4|45445.8|45264.4|0
1605745510000|2020-11-19 00:25:10|45428.4|45247|45428.4|45247|45428.4|45247|45428.4|45247|0
1605745540000|2020-11-19 00:25:40|45422.4|45241|45422.4|45241|45422.4|45241|45422.4|45241|0
1605745570000|2020-11-19 00:26:10|45410.1|45228.9|45410.1|45228.9|45410.1|45228.9|45410.1|45228.9|0
1605745600000|2020-11-19 00:26:40|45399.7|45218.5|45399.7|45218.5|45399.7|45218.5|45399.7|45218.5|0
1605745630000|2020-11-19 00:27:10|45385.5|45204.3|45385.5|45204.3|45385.5|45204.3|45385.5|45204.3|0
1605745660000|2020-11-19 00:27:40|45384.2|45203|45384.2|45203|45384.2|45203|45384.2|45203|0
1605745690000|2020-11-19 00:28:10|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|0
1605745720000|2020-11-19 00:28:40|45353.4|45172.4|45353.4|45172.4|45353.4|45172.4|45353.4|45172.4|0
1605745750000|2020-11-19 00:29:10|45347.3|45166.3|45347.3|45166.3|45347.3|45166.3|45347.3|45166.3|0
1605745780000|2020-11-19 00:29:40|45333.3|45152.3|45333.3|45152.3|45333.3|45152.3|45333.3|45152.3|0
1605745810000|2020-11-19 00:30:10|45327.6|45146.6|45327.6|45146.6|45327.6|45146.6|45327.6|45146.6|0
1605745840000|2020-11-19 00:30:40|45329.9|45148.9|45329.9|45148.9|45329.9|45148.9|45329.9|45148.9|0
1605745870000|2020-11-19 00:31:10|45352.5|45171.5|45352.5|45171.5|45352.5|45171.5|45352.5|45171.5|0
1605745900000|2020-11-19 00:31:40|45337.1|45156.1|45337.1|45156.1|45337.1|45156.1|45337.1|45156.1|0
1605745930000|2020-11-19 00:32:10|45320.6|45139.6|45320.6|45139.6|45320.6|45139.6|45320.6|45139.6|0
1605745960000|2020-11-19 00:32:40|45311.3|45130.5|45311.3|45130.5|45311.3|45130.5|45311.3|45130.5|0
1605745990000|2020-11-19 00:33:10|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|0
1605746020000|2020-11-19 00:33:40|45331.1|45150.1|45331.1|45150.1|45331.1|45150.1|45331.1|45150.1|0
1605746050000|2020-11-19 00:34:10|45327.7|45146.7|45327.7|45146.7|45327.7|45146.7|45327.7|45146.7|0
1605746080000|2020-11-19 00:34:40|45331|45150|45331|45150|45331|45150|45331|45150|0
1605746110000|2020-11-19 00:35:10|45324.2|45143.2|45324.2|45143.2|45324.2|45143.2|45324.2|45143.2|0
1605746140000|2020-11-19 00:35:40|45330.3|45149.3|45330.3|45149.3|45330.3|45149.3|45330.3|45149.3|0
1605746170000|2020-11-19 00:36:10|45327.9|45146.9|45327.9|45146.9|45327.9|45146.9|45327.9|45146.9|0
1605746200000|2020-11-19 00:36:40|45336|45155|45336|45155|45336|45155|45336|45155|0
1605746230000|2020-11-19 00:37:10|45353.2|45172.2|45353.2|45172.2|45353.2|45172.2|45353.2|45172.2|0
1605746260000|2020-11-19 00:37:40|45354.1|45173.1|45354.1|45173.1|45354.1|45173.1|45354.1|45173.1|0
1605746290000|2020-11-19 00:38:10|45348.6|45167.6|45348.6|45167.6|45348.6|45167.6|45348.6|45167.6|0
1605746320000|2020-11-19 00:38:40|45350.6|45169.6|45350.6|45169.6|45350.6|45169.6|45350.6|45169.6|0
1605746350000|2020-11-19 00:39:10|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|0
1605746380000|2020-11-19 00:39:40|45340.8|45159.8|45340.8|45159.8|45340.8|45159.8|45340.8|45159.8|0
1605746410000|2020-11-19 00:40:10|45342.7|45161.7|45342.7|45161.7|45342.7|45161.7|45342.7|45161.7|0
1605746440000|2020-11-19 00:40:40|45334.2|45153.2|45334.2|45153.2|45334.2|45153.2|45334.2|45153.2|0
1605746470000|2020-11-19 00:41:10|45354.1|45173.1|45354.1|45173.1|45354.1|45173.1|45354.1|45173.1|0
1605746500000|2020-11-19 00:41:40|45355.6|45174.6|45355.6|45174.6|45355.6|45174.6|45355.6|45174.6|0
1605746530000|2020-11-19 00:42:10|45349.6|45168.6|45349.6|45168.6|45349.6|45168.6|45349.6|45168.6|0
1605746560000|2020-11-19 00:42:40|45346.9|45165.9|45346.9|45165.9|45346.9|45165.9|45346.9|45165.9|0
1605746590000|2020-11-19 00:43:10|45343.8|45162.8|45343.8|45162.8|45343.8|45162.8|45343.8|45162.8|0
1605746620000|2020-11-19 00:43:40|45358.3|45177.3|45358.3|45177.3|45358.3|45177.3|45358.3|45177.3|0
1605746650000|2020-11-19 00:44:10|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|0
1605746680000|2020-11-19 00:44:40|45354.7|45173.7|45354.7|45173.7|45354.7|45173.7|45354.7|45173.7|0
1605746710000|2020-11-19 00:45:10|45353.2|45172.2|45353.2|45172.2|45353.2|45172.2|45353.2|45172.2|0
1605746740000|2020-11-19 00:45:40|45353.4|45172.4|45353.4|45172.4|45353.4|45172.4|45353.4|45172.4|0
1605746770000|2020-11-19 00:46:10|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|0
1605746800000|2020-11-19 00:46:40|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|0
1605746830000|2020-11-19 00:47:10|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|0
1605746860000|2020-11-19 00:47:40|45354.2|45173.2|45354.2|45173.2|45354.2|45173.2|45354.2|45173.2|0
1605746890000|2020-11-19 00:48:10|45390.3|45209.1|45390.3|45209.1|45390.3|45209.1|45390.3|45209.1|0
1605746920000|2020-11-19 00:48:40|45367.2|45186|45367.2|45186|45367.2|45186|45367.2|45186|0
1605746950000|2020-11-19 00:49:10|45364.8|45183.8|45364.8|45183.8|45364.8|45183.8|45364.8|45183.8|0
1605746980000|2020-11-19 00:49:40|45373.3|45192.1|45373.3|45192.1|45373.3|45192.1|45373.3|45192.1|0
1605747010000|2020-11-19 00:50:10|45381.9|45200.7|45381.9|45200.7|45381.9|45200.7|45381.9|45200.7|0
1605747040000|2020-11-19 00:50:40|45386.7|45205.5|45386.7|45205.5|45386.7|45205.5|45386.7|45205.5|0
1605747070000|2020-11-19 00:51:10|45407.3|45226.1|45407.3|45226.1|45407.3|45226.1|45407.3|45226.1|0
1605747100000|2020-11-19 00:51:40|45401.6|45220.4|45401.6|45220.4|45401.6|45220.4|45401.6|45220.4|0
1605747130000|2020-11-19 00:52:10|45404.4|45223.2|45404.4|45223.2|45404.4|45223.2|45404.4|45223.2|0
1605747160000|2020-11-19 00:52:40|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|0
1605747190000|2020-11-19 00:53:10|45417.7|45236.3|45417.7|45236.3|45417.7|45236.3|45417.7|45236.3|0
1605747220000|2020-11-19 00:53:40|45427.7|45246.3|45427.7|45246.3|45427.7|45246.3|45427.7|45246.3|0
1605747250000|2020-11-19 00:54:10|45440|45258.6|45440|45258.6|45440|45258.6|45440|45258.6|0
1605747280000|2020-11-19 00:54:40|45451.6|45270.2|45451.6|45270.2|45451.6|45270.2|45451.6|45270.2|0
1605747310000|2020-11-19 00:55:10|45461.5|45280.1|45461.5|45280.1|45461.5|45280.1|45461.5|45280.1|0
1605747340000|2020-11-19 00:55:40|45487.2|45305.6|45487.2|45305.6|45487.2|45305.6|45487.2|45305.6|0
1605747370000|2020-11-19 00:56:10|45489.2|45307.6|45489.2|45307.6|45489.2|45307.6|45489.2|45307.6|0
1605747400000|2020-11-19 00:56:40|45491.3|45309.7|45491.3|45309.7|45491.3|45309.7|45491.3|45309.7|0
1605747430000|2020-11-19 00:57:10|45489.3|45307.7|45489.3|45307.7|45489.3|45307.7|45489.3|45307.7|0
1605747460000|2020-11-19 00:57:40|45480.4|45298.8|45480.4|45298.8|45480.4|45298.8|45480.4|45298.8|0
1605747490000|2020-11-19 00:58:10|45472.2|45290.6|45472.2|45290.6|45472.2|45290.6|45472.2|45290.6|0
1605747520000|2020-11-19 00:58:40|45468.5|45286.9|45468.5|45286.9|45468.5|45286.9|45468.5|45286.9|0
1605747550000|2020-11-19 00:59:10|45473.3|45291.7|45473.3|45291.7|45473.3|45291.7|45473.3|45291.7|0
1605747580000|2020-11-19 00:59:40|45470.8|45289.2|45470.8|45289.2|45470.8|45289.2|45470.8|45289.2|0
1605747610000|2020-11-19 01:00:10|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|0
1605747640000|2020-11-19 01:00:40|45482.3|45300.7|45482.3|45300.7|45482.3|45300.7|45482.3|45300.7|0
1605747670000|2020-11-19 01:01:10|45467.4|45285.8|45467.4|45285.8|45467.4|45285.8|45467.4|45285.8|0
1605747700000|2020-11-19 01:01:40|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|0
1605747730000|2020-11-19 01:02:10|45487.6|45306|45487.6|45306|45487.6|45306|45487.6|45306|0
1605747760000|2020-11-19 01:02:40|45489.6|45308|45489.6|45308|45489.6|45308|45489.6|45308|0
1605747790000|2020-11-19 01:03:10|45469.6|45288|45469.6|45288|45469.6|45288|45469.6|45288|0
1605747820000|2020-11-19 01:03:40|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|0
1605747850000|2020-11-19 01:04:10|45472.7|45291.1|45472.7|45291.1|45472.7|45291.1|45472.7|45291.1|0
1605747880000|2020-11-19 01:04:40|45487.6|45306|45487.6|45306|45487.6|45306|45487.6|45306|0
1605747910000|2020-11-19 01:05:10|45474.6|45293|45474.6|45293|45474.6|45293|45474.6|45293|0
1605747940000|2020-11-19 01:05:40|45479.1|45297.5|45479.1|45297.5|45479.1|45297.5|45479.1|45297.5|0
1605747970000|2020-11-19 01:06:10|45477.1|45295.5|45477.1|45295.5|45477.1|45295.5|45477.1|45295.5|0
1605748000000|2020-11-19 01:06:40|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|0
1605748030000|2020-11-19 01:07:10|45471.3|45289.7|45471.3|45289.7|45471.3|45289.7|45471.3|45289.7|0
1605748060000|2020-11-19 01:07:40|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|0
1605748090000|2020-11-19 01:08:10|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|0
1605748120000|2020-11-19 01:08:40|45485.4|45303.8|45485.4|45303.8|45485.4|45303.8|45485.4|45303.8|0
1605748150000|2020-11-19 01:09:10|45493.7|45312.1|45493.7|45312.1|45493.7|45312.1|45493.7|45312.1|0
1605748180000|2020-11-19 01:09:40|45516.3|45334.5|45516.3|45334.5|45516.3|45334.5|45516.3|45334.5|0
1605748210000|2020-11-19 01:10:10|45498.2|45316.6|45498.2|45316.6|45498.2|45316.6|45498.2|45316.6|0
1605748240000|2020-11-19 01:10:40|45544.3|45362.5|45544.3|45362.5|45544.3|45362.5|45544.3|45362.5|0
1605748270000|2020-11-19 01:11:10|45531.1|45349.3|45531.1|45349.3|45531.1|45349.3|45531.1|45349.3|0
1605748300000|2020-11-19 01:11:40|45519.6|45337.8|45519.6|45337.8|45519.6|45337.8|45519.6|45337.8|0
1605748330000|2020-11-19 01:12:10|45526.8|45345|45526.8|45345|45526.8|45345|45526.8|45345|0
1605748360000|2020-11-19 01:12:40|45527.9|45346.1|45527.9|45346.1|45527.9|45346.1|45527.9|45346.1|0
1605748390000|2020-11-19 01:13:10|45533.6|45351.8|45533.6|45351.8|45533.6|45351.8|45533.6|45351.8|0
1605748420000|2020-11-19 01:13:40|45527.7|45345.9|45527.7|45345.9|45527.7|45345.9|45527.7|45345.9|0
1605748450000|2020-11-19 01:14:10|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|0
1605748480000|2020-11-19 01:14:40|45516.8|45335|45516.8|45335|45516.8|45335|45516.8|45335|0
1605748510000|2020-11-19 01:15:10|45512.8|45331.2|45512.8|45331.2|45512.8|45331.2|45512.8|45331.2|0
1605748540000|2020-11-19 01:15:40|45504.6|45323|45504.6|45323|45504.6|45323|45504.6|45323|0
1605748570000|2020-11-19 01:16:10|45508.5|45326.9|45508.5|45326.9|45508.5|45326.9|45508.5|45326.9|0
1605748600000|2020-11-19 01:16:40|45532.4|45350.6|45532.4|45350.6|45532.4|45350.6|45532.4|45350.6|0
1605748630000|2020-11-19 01:17:10|45521|45339.2|45521|45339.2|45521|45339.2|45521|45339.2|0
1605748660000|2020-11-19 01:17:40|45525.7|45343.9|45525.7|45343.9|45525.7|45343.9|45525.7|45343.9|0
1605748690000|2020-11-19 01:18:10|45527.4|45345.6|45527.4|45345.6|45527.4|45345.6|45527.4|45345.6|0
1605748720000|2020-11-19 01:18:40|45537.3|45355.5|45537.3|45355.5|45537.3|45355.5|45537.3|45355.5|0
1605748750000|2020-11-19 01:19:10|45545.3|45363.5|45545.3|45363.5|45545.3|45363.5|45545.3|45363.5|0
1605748780000|2020-11-19 01:19:40|45538|45356.2|45538|45356.2|45538|45356.2|45538|45356.2|0
1605748810000|2020-11-19 01:20:10|45549.6|45367.8|45549.6|45367.8|45549.6|45367.8|45549.6|45367.8|0
1605748840000|2020-11-19 01:20:40|45539.7|45357.9|45539.7|45357.9|45539.7|45357.9|45539.7|45357.9|0
1605748870000|2020-11-19 01:21:10|45531.8|45350|45531.8|45350|45531.8|45350|45531.8|45350|0
1605748900000|2020-11-19 01:21:40|45540.2|45358.4|45540.2|45358.4|45540.2|45358.4|45540.2|45358.4|0
1605748930000|2020-11-19 01:22:10|45528.2|45346.4|45528.2|45346.4|45528.2|45346.4|45528.2|45346.4|0
1605748960000|2020-11-19 01:22:40|45541.4|45359.6|45541.4|45359.6|45541.4|45359.6|45541.4|45359.6|0
1605748990000|2020-11-19 01:23:10|45536.7|45354.9|45536.7|45354.9|45536.7|45354.9|45536.7|45354.9|0
1605749020000|2020-11-19 01:23:40|45534.1|45352.3|45534.1|45352.3|45534.1|45352.3|45534.1|45352.3|0
1605749050000|2020-11-19 01:24:10|45533|45351.2|45533|45351.2|45533|45351.2|45533|45351.2|0
1605749080000|2020-11-19 01:24:40|45530|45348.2|45530|45348.2|45530|45348.2|45530|45348.2|0
1605749110000|2020-11-19 01:25:10|45534.8|45353|45534.8|45353|45534.8|45353|45534.8|45353|0
1605749140000|2020-11-19 01:25:40|45530.8|45349|45530.8|45349|45530.8|45349|45530.8|45349|0
1605749170000|2020-11-19 01:26:10|45529.7|45347.9|45529.7|45347.9|45529.7|45347.9|45529.7|45347.9|0
1605749200000|2020-11-19 01:26:40|45522|45340.2|45522|45340.2|45522|45340.2|45522|45340.2|0
1605749230000|2020-11-19 01:27:10|45522.4|45340.6|45522.4|45340.6|45522.4|45340.6|45522.4|45340.6|0
1605749260000|2020-11-19 01:27:40|45517.8|45336|45517.8|45336|45517.8|45336|45517.8|45336|0
1605749290000|2020-11-19 01:28:10|45534|45352.2|45534|45352.2|45534|45352.2|45534|45352.2|0
1605749320000|2020-11-19 01:28:40|45526.7|45344.9|45526.7|45344.9|45526.7|45344.9|45526.7|45344.9|0
1605749350000|2020-11-19 01:29:10|45527.2|45345.4|45527.2|45345.4|45527.2|45345.4|45527.2|45345.4|0
1605749380000|2020-11-19 01:29:40|45528.9|45347.1|45528.9|45347.1|45528.9|45347.1|45528.9|45347.1|0
1605749410000|2020-11-19 01:30:10|45537.6|45355.8|45537.6|45355.8|45537.6|45355.8|45537.6|45355.8|0
1605749440000|2020-11-19 01:30:40|45521.6|45339.8|45521.6|45339.8|45521.6|45339.8|45521.6|45339.8|0
1605749470000|2020-11-19 01:31:10|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|0
1605749500000|2020-11-19 01:31:40|45515.7|45334.1|45515.7|45334.1|45515.7|45334.1|45515.7|45334.1|0
1605749530000|2020-11-19 01:32:10|45512.9|45331.3|45512.9|45331.3|45512.9|45331.3|45512.9|45331.3|0
1605749560000|2020-11-19 01:32:40|45517.1|45335.3|45517.1|45335.3|45517.1|45335.3|45517.1|45335.3|0
1605749590000|2020-11-19 01:33:10|45534.8|45353|45534.8|45353|45534.8|45353|45534.8|45353|0
1605749620000|2020-11-19 01:33:40|45517.9|45336.1|45517.9|45336.1|45517.9|45336.1|45517.9|45336.1|0
1605749650000|2020-11-19 01:34:10|45516.9|45335.1|45516.9|45335.1|45516.9|45335.1|45516.9|45335.1|0
1605749680000|2020-11-19 01:34:40|45512.8|45331.2|45512.8|45331.2|45512.8|45331.2|45512.8|45331.2|0
1605749710000|2020-11-19 01:35:10|45512.2|45330.6|45512.2|45330.6|45512.2|45330.6|45512.2|45330.6|0
1605749740000|2020-11-19 01:35:40|45515|45333.4|45515|45333.4|45515|45333.4|45515|45333.4|0
1605749770000|2020-11-19 01:36:10|45506.6|45325|45506.6|45325|45506.6|45325|45506.6|45325|0
1605749800000|2020-11-19 01:36:40|45509.2|45327.6|45509.2|45327.6|45509.2|45327.6|45509.2|45327.6|0
1605749830000|2020-11-19 01:37:10|45500.3|45318.7|45500.3|45318.7|45500.3|45318.7|45500.3|45318.7|0
1605749860000|2020-11-19 01:37:40|45494.9|45313.3|45494.9|45313.3|45494.9|45313.3|45494.9|45313.3|0
1605749890000|2020-11-19 01:38:10|45490.4|45308.8|45490.4|45308.8|45490.4|45308.8|45490.4|45308.8|0
1605749920000|2020-11-19 01:38:40|45489.4|45307.8|45489.4|45307.8|45489.4|45307.8|45489.4|45307.8|0
1605749950000|2020-11-19 01:39:10|45490.6|45309|45490.6|45309|45490.6|45309|45490.6|45309|0
1605749980000|2020-11-19 01:39:40|45490.7|45309.1|45490.7|45309.1|45490.7|45309.1|45490.7|45309.1|0
1605750010000|2020-11-19 01:40:10|45494.6|45313|45494.6|45313|45494.6|45313|45494.6|45313|0
1605750040000|2020-11-19 01:40:40|45489.9|45308.3|45489.9|45308.3|45489.9|45308.3|45489.9|45308.3|0
1605750070000|2020-11-19 01:41:10|45492.9|45311.3|45492.9|45311.3|45492.9|45311.3|45492.9|45311.3|0
1605750100000|2020-11-19 01:41:40|45496.1|45314.5|45496.1|45314.5|45496.1|45314.5|45496.1|45314.5|0
1605750130000|2020-11-19 01:42:10|45501.8|45320.2|45501.8|45320.2|45501.8|45320.2|45501.8|45320.2|0
1605750160000|2020-11-19 01:42:40|45495.4|45313.8|45495.4|45313.8|45495.4|45313.8|45495.4|45313.8|0
1605750190000|2020-11-19 01:43:10|45499.5|45317.9|45499.5|45317.9|45499.5|45317.9|45499.5|45317.9|0
1605750220000|2020-11-19 01:43:40|45485.9|45304.3|45485.9|45304.3|45485.9|45304.3|45485.9|45304.3|0
1605750250000|2020-11-19 01:44:10|45501.5|45319.9|45501.5|45319.9|45501.5|45319.9|45501.5|45319.9|0
1605750280000|2020-11-19 01:44:40|45494.2|45312.6|45494.2|45312.6|45494.2|45312.6|45494.2|45312.6|0
1605750310000|2020-11-19 01:45:10|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|0
1605750340000|2020-11-19 01:45:40|45477.6|45296|45477.6|45296|45477.6|45296|45477.6|45296|0
1605750370000|2020-11-19 01:46:10|45460|45278.6|45460|45278.6|45460|45278.6|45460|45278.6|0
1605750400000|2020-11-19 01:46:40|45441.2|45259.8|45441.2|45259.8|45441.2|45259.8|45441.2|45259.8|0
1605750430000|2020-11-19 01:47:10|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|0
1605750460000|2020-11-19 01:47:40|45437.4|45256|45437.4|45256|45437.4|45256|45437.4|45256|0
1605750490000|2020-11-19 01:48:10|45422.8|45241.4|45422.8|45241.4|45422.8|45241.4|45422.8|45241.4|0
1605750520000|2020-11-19 01:48:40|45424.4|45243|45424.4|45243|45424.4|45243|45424.4|45243|0
1605750550000|2020-11-19 01:49:10|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|0
1605750580000|2020-11-19 01:49:40|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|0
1605750610000|2020-11-19 01:50:10|45418.4|45237|45418.4|45237|45418.4|45237|45418.4|45237|0
1605750640000|2020-11-19 01:50:40|45430|45248.6|45430|45248.6|45430|45248.6|45430|45248.6|0
1605750670000|2020-11-19 01:51:10|45414.7|45233.5|45414.7|45233.5|45414.7|45233.5|45414.7|45233.5|0
1605750700000|2020-11-19 01:51:40|45406.5|45225.3|45406.5|45225.3|45406.5|45225.3|45406.5|45225.3|0
1605750730000|2020-11-19 01:52:10|45416.6|45235.2|45416.6|45235.2|45416.6|45235.2|45416.6|45235.2|0
1605750760000|2020-11-19 01:52:40|45436.7|45255.3|45436.7|45255.3|45436.7|45255.3|45436.7|45255.3|0
1605750790000|2020-11-19 01:53:10|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|0
1605750820000|2020-11-19 01:53:40|45447.2|45265.8|45447.2|45265.8|45447.2|45265.8|45447.2|45265.8|0
1605750850000|2020-11-19 01:54:10|45432.6|45251.2|45432.6|45251.2|45432.6|45251.2|45432.6|45251.2|0
1605750880000|2020-11-19 01:54:40|45426|45244.6|45426|45244.6|45426|45244.6|45426|45244.6|0
1605750910000|2020-11-19 01:55:10|45429.7|45248.3|45429.7|45248.3|45429.7|45248.3|45429.7|45248.3|0
1605750940000|2020-11-19 01:55:40|45443.2|45261.8|45443.2|45261.8|45443.2|45261.8|45443.2|45261.8|0
1605750970000|2020-11-19 01:56:10|45467.6|45286|45467.6|45286|45467.6|45286|45467.6|45286|0
1605751000000|2020-11-19 01:56:40|45469|45287.4|45469|45287.4|45469|45287.4|45469|45287.4|0
1605751030000|2020-11-19 01:57:10|45466.6|45285|45466.6|45285|45466.6|45285|45466.6|45285|0
1605751060000|2020-11-19 01:57:40|45469.6|45288|45469.6|45288|45469.6|45288|45469.6|45288|0
1605751090000|2020-11-19 01:58:10|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|0
1605751120000|2020-11-19 01:58:40|45473.2|45291.6|45473.2|45291.6|45473.2|45291.6|45473.2|45291.6|0
1605751150000|2020-11-19 01:59:10|45483.5|45301.9|45483.5|45301.9|45483.5|45301.9|45483.5|45301.9|0
1605751180000|2020-11-19 01:59:40|45474.7|45293.1|45474.7|45293.1|45474.7|45293.1|45474.7|45293.1|0
1605751210000|2020-11-19 02:00:10|45476.1|45294.5|45476.1|45294.5|45476.1|45294.5|45476.1|45294.5|0
1605751240000|2020-11-19 02:00:40|45485.9|45304.3|45485.9|45304.3|45485.9|45304.3|45485.9|45304.3|0
1605751270000|2020-11-19 02:01:10|45471|45289.4|45471|45289.4|45471|45289.4|45471|45289.4|0
1605751300000|2020-11-19 02:01:40|45473.5|45291.9|45473.5|45291.9|45473.5|45291.9|45473.5|45291.9|0
1605751330000|2020-11-19 02:02:10|45463.7|45282.3|45463.7|45282.3|45463.7|45282.3|45463.7|45282.3|0
1605751360000|2020-11-19 02:02:40|45473.5|45291.9|45473.5|45291.9|45473.5|45291.9|45473.5|45291.9|0
1605751390000|2020-11-19 02:03:10|45476.2|45294.6|45476.2|45294.6|45476.2|45294.6|45476.2|45294.6|0
1605751420000|2020-11-19 02:03:40|45475.8|45294.2|45475.8|45294.2|45475.8|45294.2|45475.8|45294.2|0
1605751450000|2020-11-19 02:04:10|45480.8|45299.2|45480.8|45299.2|45480.8|45299.2|45480.8|45299.2|0
1605751480000|2020-11-19 02:04:40|45487|45305.4|45487|45305.4|45487|45305.4|45487|45305.4|0
1605751510000|2020-11-19 02:05:10|45483.9|45302.3|45483.9|45302.3|45483.9|45302.3|45483.9|45302.3|0
1605751540000|2020-11-19 02:05:40|45481.3|45299.7|45481.3|45299.7|45481.3|45299.7|45481.3|45299.7|0
1605751570000|2020-11-19 02:06:10|45488.4|45306.8|45488.4|45306.8|45488.4|45306.8|45488.4|45306.8|0
1605751600000|2020-11-19 02:06:40|45501.3|45319.7|45501.3|45319.7|45501.3|45319.7|45501.3|45319.7|0
1605751630000|2020-11-19 02:07:10|45486.6|45305|45486.6|45305|45486.6|45305|45486.6|45305|0
1605751660000|2020-11-19 02:07:40|45513.2|45331.6|45513.2|45331.6|45513.2|45331.6|45513.2|45331.6|0
1605751690000|2020-11-19 02:08:10|45510.3|45328.7|45510.3|45328.7|45510.3|45328.7|45510.3|45328.7|0
1605751720000|2020-11-19 02:08:40|45510.6|45329|45510.6|45329|45510.6|45329|45510.6|45329|0
1605751750000|2020-11-19 02:09:10|45512.6|45331|45512.6|45331|45512.6|45331|45512.6|45331|0
1605751780000|2020-11-19 02:09:40|45509.3|45327.7|45509.3|45327.7|45509.3|45327.7|45509.3|45327.7|0
1605751810000|2020-11-19 02:10:10|45513.6|45332|45513.6|45332|45513.6|45332|45513.6|45332|0
1605751840000|2020-11-19 02:10:40|45515.9|45334.2|45515.9|45334.2|45515.9|45334.2|45515.9|45334.2|0
1605751870000|2020-11-19 02:11:10|45518.7|45336.9|45518.7|45336.9|45518.7|45336.9|45518.7|45336.9|0
1605751900000|2020-11-19 02:11:40|45517.8|45336|45517.8|45336|45517.8|45336|45517.8|45336|0
1605751930000|2020-11-19 02:12:10|45526.7|45344.9|45526.7|45344.9|45526.7|45344.9|45526.7|45344.9|0
1605751960000|2020-11-19 02:12:40|45521|45339.2|45521|45339.2|45521|45339.2|45521|45339.2|0
1605751990000|2020-11-19 02:13:10|45532.5|45350.7|45532.5|45350.7|45532.5|45350.7|45532.5|45350.7|0
1605752020000|2020-11-19 02:13:40|45511.6|45330|45511.6|45330|45511.6|45330|45511.6|45330|0
1605752050000|2020-11-19 02:14:10|45504.8|45323.2|45504.8|45323.2|45504.8|45323.2|45504.8|45323.2|0
1605752080000|2020-11-19 02:14:40|45499.3|45317.7|45499.3|45317.7|45499.3|45317.7|45499.3|45317.7|0
1605752110000|2020-11-19 02:15:10|45503|45321.4|45503|45321.4|45503|45321.4|45503|45321.4|0
1605752140000|2020-11-19 02:15:40|45504.5|45322.9|45504.5|45322.9|45504.5|45322.9|45504.5|45322.9|0
1605752170000|2020-11-19 02:16:10|45489.1|45307.5|45489.1|45307.5|45489.1|45307.5|45489.1|45307.5|0
1605752200000|2020-11-19 02:16:40|45497.5|45315.9|45497.5|45315.9|45497.5|45315.9|45497.5|45315.9|0
1605752230000|2020-11-19 02:17:10|45487.5|45305.9|45487.5|45305.9|45487.5|45305.9|45487.5|45305.9|0
1605752260000|2020-11-19 02:17:40|45485.2|45303.6|45485.2|45303.6|45485.2|45303.6|45485.2|45303.6|0
1605752290000|2020-11-19 02:18:10|45474.4|45292.8|45474.4|45292.8|45474.4|45292.8|45474.4|45292.8|0
1605752320000|2020-11-19 02:18:40|45467.6|45286|45467.6|45286|45467.6|45286|45467.6|45286|0
1605752350000|2020-11-19 02:19:10|45467.7|45286.1|45467.7|45286.1|45467.7|45286.1|45467.7|45286.1|0
1605752380000|2020-11-19 02:19:40|45462.7|45281.3|45462.7|45281.3|45462.7|45281.3|45462.7|45281.3|0
1605752410000|2020-11-19 02:20:10|45455.3|45273.9|45455.3|45273.9|45455.3|45273.9|45455.3|45273.9|0
1605752440000|2020-11-19 02:20:40|45455.5|45274.1|45455.5|45274.1|45455.5|45274.1|45455.5|45274.1|0
1605752470000|2020-11-19 02:21:10|45454.9|45273.5|45454.9|45273.5|45454.9|45273.5|45454.9|45273.5|0
1605752500000|2020-11-19 02:21:40|45459.8|45278.4|45459.8|45278.4|45459.8|45278.4|45459.8|45278.4|0
1605752530000|2020-11-19 02:22:10|45454.7|45273.3|45454.7|45273.3|45454.7|45273.3|45454.7|45273.3|0
1605752560000|2020-11-19 02:22:40|45437.7|45256.3|45437.7|45256.3|45437.7|45256.3|45437.7|45256.3|0
1605752590000|2020-11-19 02:23:10|45423.5|45242.1|45423.5|45242.1|45423.5|45242.1|45423.5|45242.1|0
1605752620000|2020-11-19 02:23:40|45445.1|45263.7|45445.1|45263.7|45445.1|45263.7|45445.1|45263.7|0
1605752650000|2020-11-19 02:24:10|45440.6|45259.2|45440.6|45259.2|45440.6|45259.2|45440.6|45259.2|0
1605752680000|2020-11-19 02:24:40|45433|45251.6|45433|45251.6|45433|45251.6|45433|45251.6|0
1605752710000|2020-11-19 02:25:10|45427|45245.6|45427|45245.6|45427|45245.6|45427|45245.6|0
1605752740000|2020-11-19 02:25:40|45435.5|45254.1|45435.5|45254.1|45435.5|45254.1|45435.5|45254.1|0
1605752770000|2020-11-19 02:26:10|45427.7|45246.3|45427.7|45246.3|45427.7|45246.3|45427.7|45246.3|0
1605752800000|2020-11-19 02:26:40|45440.1|45258.7|45440.1|45258.7|45440.1|45258.7|45440.1|45258.7|0
1605752830000|2020-11-19 02:27:10|45435.2|45253.8|45435.2|45253.8|45435.2|45253.8|45435.2|45253.8|0
1605752860000|2020-11-19 02:27:40|45432.7|45251.3|45432.7|45251.3|45432.7|45251.3|45432.7|45251.3|0
1605752890000|2020-11-19 02:28:10|45423.8|45242.4|45423.8|45242.4|45423.8|45242.4|45423.8|45242.4|0
1605752920000|2020-11-19 02:28:40|45419.7|45238.3|45419.7|45238.3|45419.7|45238.3|45419.7|45238.3|0
1605752950000|2020-11-19 02:29:10|45430.7|45249.3|45430.7|45249.3|45430.7|45249.3|45430.7|45249.3|0
1605752980000|2020-11-19 02:29:40|45435.7|45254.3|45435.7|45254.3|45435.7|45254.3|45435.7|45254.3|0
1605753010000|2020-11-19 02:30:10|45432.5|45251.1|45432.5|45251.1|45432.5|45251.1|45432.5|45251.1|0
1605753040000|2020-11-19 02:30:40|45442|45260.6|45442|45260.6|45442|45260.6|45442|45260.6|0
1605753070000|2020-11-19 02:31:10|45451.7|45270.3|45451.7|45270.3|45451.7|45270.3|45451.7|45270.3|0
1605753100000|2020-11-19 02:31:40|45448|45266.6|45448|45266.6|45448|45266.6|45448|45266.6|0
1605753130000|2020-11-19 02:32:10|45459.7|45278.3|45459.7|45278.3|45459.7|45278.3|45459.7|45278.3|0
1605753160000|2020-11-19 02:32:40|45502.4|45320.8|45502.4|45320.8|45502.4|45320.8|45502.4|45320.8|0
1605753190000|2020-11-19 02:33:10|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|0
1605753220000|2020-11-19 02:33:40|45511.4|45329.8|45511.4|45329.8|45511.4|45329.8|45511.4|45329.8|0
1605753250000|2020-11-19 02:34:10|45491.7|45310.1|45491.7|45310.1|45491.7|45310.1|45491.7|45310.1|0
1605753280000|2020-11-19 02:34:40|45504.2|45322.6|45504.2|45322.6|45504.2|45322.6|45504.2|45322.6|0
1605753310000|2020-11-19 02:35:10|45523|45341.2|45523|45341.2|45523|45341.2|45523|45341.2|0
1605753340000|2020-11-19 02:35:40|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|0
1605753370000|2020-11-19 02:36:10|45527.2|45345.4|45527.2|45345.4|45527.2|45345.4|45527.2|45345.4|0
1605753400000|2020-11-19 02:36:40|45518.5|45336.7|45518.5|45336.7|45518.5|45336.7|45518.5|45336.7|0
1605753430000|2020-11-19 02:37:10|45519.1|45337.3|45519.1|45337.3|45519.1|45337.3|45519.1|45337.3|0
1605753460000|2020-11-19 02:37:40|45530.8|45349|45530.8|45349|45530.8|45349|45530.8|45349|0
1605753490000|2020-11-19 02:38:10|45532.7|45350.9|45532.7|45350.9|45532.7|45350.9|45532.7|45350.9|0
1605753520000|2020-11-19 02:38:40|45522.5|45340.7|45522.5|45340.7|45522.5|45340.7|45522.5|45340.7|0
1605753550000|2020-11-19 02:39:10|45528.7|45346.9|45528.7|45346.9|45528.7|45346.9|45528.7|45346.9|0
1605753580000|2020-11-19 02:39:40|45515.1|45333.5|45515.1|45333.5|45515.1|45333.5|45515.1|45333.5|0
1605753610000|2020-11-19 02:40:10|45498.3|45316.7|45498.3|45316.7|45498.3|45316.7|45498.3|45316.7|0
1605753640000|2020-11-19 02:40:40|45497|45315.4|45497|45315.4|45497|45315.4|45497|45315.4|0
1605753670000|2020-11-19 02:41:10|45490.1|45308.5|45490.1|45308.5|45490.1|45308.5|45490.1|45308.5|0
1605753700000|2020-11-19 02:41:40|45494.3|45312.7|45494.3|45312.7|45494.3|45312.7|45494.3|45312.7|0
1605753730000|2020-11-19 02:42:10|45492.3|45310.7|45492.3|45310.7|45492.3|45310.7|45492.3|45310.7|0
1605753760000|2020-11-19 02:42:40|45491.2|45309.6|45491.2|45309.6|45491.2|45309.6|45491.2|45309.6|0
1605753790000|2020-11-19 02:43:10|45484.5|45302.9|45484.5|45302.9|45484.5|45302.9|45484.5|45302.9|0
1605753820000|2020-11-19 02:43:40|45478.3|45296.7|45478.3|45296.7|45478.3|45296.7|45478.3|45296.7|0
1605753850000|2020-11-19 02:44:10|45481.3|45299.7|45481.3|45299.7|45481.3|45299.7|45481.3|45299.7|0
1605753880000|2020-11-19 02:44:40|45489.6|45308|45489.6|45308|45489.6|45308|45489.6|45308|0
1605753910000|2020-11-19 02:45:10|45476|45294.4|45476|45294.4|45476|45294.4|45476|45294.4|0
1605753940000|2020-11-19 02:45:40|45474.1|45292.5|45474.1|45292.5|45474.1|45292.5|45474.1|45292.5|0
1605753970000|2020-11-19 02:46:10|45464.2|45282.8|45464.2|45282.8|45464.2|45282.8|45464.2|45282.8|0
1605754000000|2020-11-19 02:46:40|45456.7|45275.3|45456.7|45275.3|45456.7|45275.3|45456.7|45275.3|0
1605754030000|2020-11-19 02:47:10|45455.9|45274.5|45455.9|45274.5|45455.9|45274.5|45455.9|45274.5|0
1605754060000|2020-11-19 02:47:40|45460.3|45278.9|45460.3|45278.9|45460.3|45278.9|45460.3|45278.9|0
1605754090000|2020-11-19 02:48:10|45446.4|45265|45446.4|45265|45446.4|45265|45446.4|45265|0
1605754120000|2020-11-19 02:48:40|45441.8|45260.4|45441.8|45260.4|45441.8|45260.4|45441.8|45260.4|0
1605754150000|2020-11-19 02:49:10|45444.2|45262.8|45444.2|45262.8|45444.2|45262.8|45444.2|45262.8|0
1605754180000|2020-11-19 02:49:40|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|0
1605754210000|2020-11-19 02:50:10|45456.8|45275.4|45456.8|45275.4|45456.8|45275.4|45456.8|45275.4|0
1605754240000|2020-11-19 02:50:40|45453.5|45272.1|45453.5|45272.1|45453.5|45272.1|45453.5|45272.1|0
1605754270000|2020-11-19 02:51:10|45457.9|45276.5|45457.9|45276.5|45457.9|45276.5|45457.9|45276.5|0
1605754300000|2020-11-19 02:51:40|45451.4|45270|45451.4|45270|45451.4|45270|45451.4|45270|0
1605754330000|2020-11-19 02:52:10|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|0
1605754360000|2020-11-19 02:52:40|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|0
1605754390000|2020-11-19 02:53:10|45458.4|45277|45458.4|45277|45458.4|45277|45458.4|45277|0
1605754420000|2020-11-19 02:53:40|45457|45275.6|45457|45275.6|45457|45275.6|45457|45275.6|0
1605754450000|2020-11-19 02:54:10|45455|45273.6|45455|45273.6|45455|45273.6|45455|45273.6|0
1605754480000|2020-11-19 02:54:40|45446.2|45264.8|45446.2|45264.8|45446.2|45264.8|45446.2|45264.8|0
1605754510000|2020-11-19 02:55:10|45441.5|45260.1|45441.5|45260.1|45441.5|45260.1|45441.5|45260.1|0
1605754540000|2020-11-19 02:55:40|45437|45255.6|45437|45255.6|45437|45255.6|45437|45255.6|0
1605754570000|2020-11-19 02:56:10|45435.1|45253.7|45435.1|45253.7|45435.1|45253.7|45435.1|45253.7|0
1605754600000|2020-11-19 02:56:40|45433.7|45252.3|45433.7|45252.3|45433.7|45252.3|45433.7|45252.3|0
1605754630000|2020-11-19 02:57:10|45429.6|45248.2|45429.6|45248.2|45429.6|45248.2|45429.6|45248.2|0
1605754660000|2020-11-19 02:57:40|45426.4|45245|45426.4|45245|45426.4|45245|45426.4|45245|0
1605754690000|2020-11-19 02:58:10|45426.1|45244.7|45426.1|45244.7|45426.1|45244.7|45426.1|45244.7|0
1605754720000|2020-11-19 02:58:40|45395.8|45214.6|45395.8|45214.6|45395.8|45214.6|45395.8|45214.6|0
1605754750000|2020-11-19 02:59:10|45398.3|45217.1|45398.3|45217.1|45398.3|45217.1|45398.3|45217.1|0
1605754780000|2020-11-19 02:59:40|45391.9|45210.7|45391.9|45210.7|45391.9|45210.7|45391.9|45210.7|0
1605754810000|2020-11-19 03:00:10|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|0
1605754840000|2020-11-19 03:00:40|45383.3|45202.1|45383.3|45202.1|45383.3|45202.1|45383.3|45202.1|0
1605754870000|2020-11-19 03:01:10|45385|45203.8|45385|45203.8|45385|45203.8|45385|45203.8|0
1605754900000|2020-11-19 03:01:40|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|0
1605754930000|2020-11-19 03:02:10|45395|45213.8|45395|45213.8|45395|45213.8|45395|45213.8|0
1605754960000|2020-11-19 03:02:40|45393.9|45212.7|45393.9|45212.7|45393.9|45212.7|45393.9|45212.7|0
1605754990000|2020-11-19 03:03:10|45384.2|45203|45384.2|45203|45384.2|45203|45384.2|45203|0
1605755020000|2020-11-19 03:03:40|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|0
1605755050000|2020-11-19 03:04:10|45403.8|45222.6|45403.8|45222.6|45403.8|45222.6|45403.8|45222.6|0
1605755080000|2020-11-19 03:04:40|45408.7|45227.5|45408.7|45227.5|45408.7|45227.5|45408.7|45227.5|0
1605755110000|2020-11-19 03:05:10|45406.7|45225.5|45406.7|45225.5|45406.7|45225.5|45406.7|45225.5|0
1605755140000|2020-11-19 03:05:40|45399.4|45218.2|45399.4|45218.2|45399.4|45218.2|45399.4|45218.2|0
1605755170000|2020-11-19 03:06:10|45398|45216.8|45398|45216.8|45398|45216.8|45398|45216.8|0
1605755200000|2020-11-19 03:06:40|45401.2|45220|45401.2|45220|45401.2|45220|45401.2|45220|0
1605755230000|2020-11-19 03:07:10|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|0
1605755260000|2020-11-19 03:07:40|45391.9|45210.7|45391.9|45210.7|45391.9|45210.7|45391.9|45210.7|0
1605755290000|2020-11-19 03:08:10|45384.7|45203.5|45384.7|45203.5|45384.7|45203.5|45384.7|45203.5|0
1605755320000|2020-11-19 03:08:40|45381.4|45200.2|45381.4|45200.2|45381.4|45200.2|45381.4|45200.2|0
1605755350000|2020-11-19 03:09:10|45383.1|45201.9|45383.1|45201.9|45383.1|45201.9|45383.1|45201.9|0
1605755380000|2020-11-19 03:09:40|45384.3|45203.1|45384.3|45203.1|45384.3|45203.1|45384.3|45203.1|0
1605755410000|2020-11-19 03:10:10|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|0
1605755440000|2020-11-19 03:10:40|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|0
1605755470000|2020-11-19 03:11:10|45370.3|45189.1|45370.3|45189.1|45370.3|45189.1|45370.3|45189.1|0
1605755500000|2020-11-19 03:11:40|45352.8|45171.8|45352.8|45171.8|45352.8|45171.8|45352.8|45171.8|0
1605755530000|2020-11-19 03:12:10|45334.4|45153.4|45334.4|45153.4|45334.4|45153.4|45334.4|45153.4|0
1605755560000|2020-11-19 03:12:40|45353.4|45172.4|45353.4|45172.4|45353.4|45172.4|45353.4|45172.4|0
1605755590000|2020-11-19 03:13:10|45342.7|45161.7|45342.7|45161.7|45342.7|45161.7|45342.7|45161.7|0
1605755620000|2020-11-19 03:13:40|45322.6|45141.6|45322.6|45141.6|45322.6|45141.6|45322.6|45141.6|0
1605755650000|2020-11-19 03:14:10|45324.7|45143.7|45324.7|45143.7|45324.7|45143.7|45324.7|45143.7|0
1605755680000|2020-11-19 03:14:40|45322.2|45141.2|45322.2|45141.2|45322.2|45141.2|45322.2|45141.2|0
1605755710000|2020-11-19 03:15:10|45323.7|45142.7|45323.7|45142.7|45323.7|45142.7|45323.7|45142.7|0
1605755740000|2020-11-19 03:15:40|45322.6|45141.6|45322.6|45141.6|45322.6|45141.6|45322.6|45141.6|0
1605755770000|2020-11-19 03:16:10|45322.1|45141.1|45322.1|45141.1|45322.1|45141.1|45322.1|45141.1|0
1605755800000|2020-11-19 03:16:40|45314.9|45134.1|45314.9|45134.1|45314.9|45134.1|45314.9|45134.1|0
1605755830000|2020-11-19 03:17:10|45320.7|45139.7|45320.7|45139.7|45320.7|45139.7|45320.7|45139.7|0
1605755860000|2020-11-19 03:17:40|45332.2|45151.2|45332.2|45151.2|45332.2|45151.2|45332.2|45151.2|0
1605755890000|2020-11-19 03:18:10|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|0
1605755920000|2020-11-19 03:18:40|45378.2|45197|45378.2|45197|45378.2|45197|45378.2|45197|0
1605755950000|2020-11-19 03:19:10|45406.7|45225.5|45406.7|45225.5|45406.7|45225.5|45406.7|45225.5|0
1605755980000|2020-11-19 03:19:40|45417.1|45235.7|45417.1|45235.7|45417.1|45235.7|45417.1|45235.7|0
1605756010000|2020-11-19 03:20:10|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|0
1605756040000|2020-11-19 03:20:40|45481.3|45299.7|45481.3|45299.7|45481.3|45299.7|45481.3|45299.7|0
1605756070000|2020-11-19 03:21:10|45483.7|45302.1|45483.7|45302.1|45483.7|45302.1|45483.7|45302.1|0
1605756100000|2020-11-19 03:21:40|45464.8|45283.4|45464.8|45283.4|45464.8|45283.4|45464.8|45283.4|0
1605756130000|2020-11-19 03:22:10|45460|45278.6|45460|45278.6|45460|45278.6|45460|45278.6|0
1605756160000|2020-11-19 03:22:40|45474.4|45292.8|45474.4|45292.8|45474.4|45292.8|45474.4|45292.8|0
1605756190000|2020-11-19 03:23:10|45493.6|45312|45493.6|45312|45493.6|45312|45493.6|45312|0
1605756220000|2020-11-19 03:23:40|45490.6|45309|45490.6|45309|45490.6|45309|45490.6|45309|0
1605756250000|2020-11-19 03:24:10|45501.8|45320.2|45501.8|45320.2|45501.8|45320.2|45501.8|45320.2|0
1605756280000|2020-11-19 03:24:40|45499.8|45318.2|45499.8|45318.2|45499.8|45318.2|45499.8|45318.2|0
1605756310000|2020-11-19 03:25:10|45537|45355.2|45537|45355.2|45537|45355.2|45537|45355.2|0
1605756340000|2020-11-19 03:25:40|45574.4|45392.4|45574.4|45392.4|45574.4|45392.4|45574.4|45392.4|0
1605756370000|2020-11-19 03:26:10|45556.2|45374.4|45556.2|45374.4|45556.2|45374.4|45556.2|45374.4|0
1605756400000|2020-11-19 03:26:40|45556.9|45375.1|45556.9|45375.1|45556.9|45375.1|45556.9|45375.1|0
1605756430000|2020-11-19 03:27:10|45524.2|45342.4|45524.2|45342.4|45524.2|45342.4|45524.2|45342.4|0
1605756460000|2020-11-19 03:27:40|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|0
1605756490000|2020-11-19 03:28:10|45509.8|45328.2|45509.8|45328.2|45509.8|45328.2|45509.8|45328.2|0
1605756520000|2020-11-19 03:28:40|45519.2|45337.4|45519.2|45337.4|45519.2|45337.4|45519.2|45337.4|0
1605756550000|2020-11-19 03:29:10|45495.5|45313.9|45495.5|45313.9|45495.5|45313.9|45495.5|45313.9|0
1605756580000|2020-11-19 03:29:40|45498.5|45316.9|45498.5|45316.9|45498.5|45316.9|45498.5|45316.9|0
1605756610000|2020-11-19 03:30:10|45487.2|45305.6|45487.2|45305.6|45487.2|45305.6|45487.2|45305.6|0
1605756640000|2020-11-19 03:30:40|45480.1|45298.5|45480.1|45298.5|45480.1|45298.5|45480.1|45298.5|0
1605756670000|2020-11-19 03:31:10|45488.9|45307.3|45488.9|45307.3|45488.9|45307.3|45488.9|45307.3|0
1605756700000|2020-11-19 03:31:40|45484.8|45303.2|45484.8|45303.2|45484.8|45303.2|45484.8|45303.2|0
1605756730000|2020-11-19 03:32:10|45480.6|45299|45480.6|45299|45480.6|45299|45480.6|45299|0
1605756760000|2020-11-19 03:32:40|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|0
1605756790000|2020-11-19 03:33:10|45475|45293.4|45475|45293.4|45475|45293.4|45475|45293.4|0
1605756820000|2020-11-19 03:33:40|45480.7|45299.1|45480.7|45299.1|45480.7|45299.1|45480.7|45299.1|0
1605756850000|2020-11-19 03:34:10|45498|45316.4|45498|45316.4|45498|45316.4|45498|45316.4|0
1605756880000|2020-11-19 03:34:40|45532.1|45350.3|45532.1|45350.3|45532.1|45350.3|45532.1|45350.3|0
1605756910000|2020-11-19 03:35:10|45551.2|45369.4|45551.2|45369.4|45551.2|45369.4|45551.2|45369.4|0
1605756940000|2020-11-19 03:35:40|45538|45356.2|45538|45356.2|45538|45356.2|45538|45356.2|0
1605756970000|2020-11-19 03:36:10|45549.3|45367.5|45549.3|45367.5|45549.3|45367.5|45549.3|45367.5|0
1605757000000|2020-11-19 03:36:40|45551.2|45369.4|45551.2|45369.4|45551.2|45369.4|45551.2|45369.4|0
1605757030000|2020-11-19 03:37:10|45549.2|45367.4|45549.2|45367.4|45549.2|45367.4|45549.2|45367.4|0
1605757060000|2020-11-19 03:37:40|45577.4|45395.4|45577.4|45395.4|45577.4|45395.4|45577.4|45395.4|0
1605757090000|2020-11-19 03:38:10|45579.1|45397.1|45579.1|45397.1|45579.1|45397.1|45579.1|45397.1|0
1605757120000|2020-11-19 03:38:40|45558.1|45376.3|45558.1|45376.3|45558.1|45376.3|45558.1|45376.3|0
1605757150000|2020-11-19 03:39:10|45570.5|45388.5|45570.5|45388.5|45570.5|45388.5|45570.5|45388.5|0
1605757180000|2020-11-19 03:39:40|45562.2|45380.4|45562.2|45380.4|45562.2|45380.4|45562.2|45380.4|0
1605757210000|2020-11-19 03:40:10|45540.9|45359.1|45540.9|45359.1|45540.9|45359.1|45540.9|45359.1|0
1605757240000|2020-11-19 03:40:40|45541.3|45359.5|45541.3|45359.5|45541.3|45359.5|45541.3|45359.5|0
1605757270000|2020-11-19 03:41:10|45532.6|45350.8|45532.6|45350.8|45532.6|45350.8|45532.6|45350.8|0
1605757300000|2020-11-19 03:41:40|45535.6|45353.8|45535.6|45353.8|45535.6|45353.8|45535.6|45353.8|0
1605757330000|2020-11-19 03:42:10|45540.6|45358.8|45540.6|45358.8|45540.6|45358.8|45540.6|45358.8|0
1605757360000|2020-11-19 03:42:40|45522.6|45340.8|45522.6|45340.8|45522.6|45340.8|45522.6|45340.8|0
1605757390000|2020-11-19 03:43:10|45511.4|45329.8|45511.4|45329.8|45511.4|45329.8|45511.4|45329.8|0
1605757420000|2020-11-19 03:43:40|45479.5|45297.9|45479.5|45297.9|45479.5|45297.9|45479.5|45297.9|0
1605757450000|2020-11-19 03:44:10|45488.8|45307.2|45488.8|45307.2|45488.8|45307.2|45488.8|45307.2|0
1605757480000|2020-11-19 03:44:40|45492.2|45310.6|45492.2|45310.6|45492.2|45310.6|45492.2|45310.6|0
1605757510000|2020-11-19 03:45:10|45485|45303.4|45485|45303.4|45485|45303.4|45485|45303.4|0
1605757540000|2020-11-19 03:45:40|45484.1|45302.5|45484.1|45302.5|45484.1|45302.5|45484.1|45302.5|0
1605757570000|2020-11-19 03:46:10|45484.3|45302.7|45484.3|45302.7|45484.3|45302.7|45484.3|45302.7|0
1605757600000|2020-11-19 03:46:40|45511.5|45329.9|45511.5|45329.9|45511.5|45329.9|45511.5|45329.9|0
1605757630000|2020-11-19 03:47:10|45522.9|45341.1|45522.9|45341.1|45522.9|45341.1|45522.9|45341.1|0
1605757660000|2020-11-19 03:47:40|45502.4|45320.8|45502.4|45320.8|45502.4|45320.8|45502.4|45320.8|0
1605757690000|2020-11-19 03:48:10|45489.7|45308.1|45489.7|45308.1|45489.7|45308.1|45489.7|45308.1|0
1605757720000|2020-11-19 03:48:40|45504.8|45323.2|45504.8|45323.2|45504.8|45323.2|45504.8|45323.2|0
1605757750000|2020-11-19 03:49:10|45494.5|45312.9|45494.5|45312.9|45494.5|45312.9|45494.5|45312.9|0
1605757780000|2020-11-19 03:49:40|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|0
1605757810000|2020-11-19 03:50:10|45486.5|45304.9|45486.5|45304.9|45486.5|45304.9|45486.5|45304.9|0
1605757840000|2020-11-19 03:50:40|45487.8|45306.2|45487.8|45306.2|45487.8|45306.2|45487.8|45306.2|0
1605757870000|2020-11-19 03:51:10|45480.8|45299.2|45480.8|45299.2|45480.8|45299.2|45480.8|45299.2|0
1605757900000|2020-11-19 03:51:40|45487.7|45306.1|45487.7|45306.1|45487.7|45306.1|45487.7|45306.1|0
1605757930000|2020-11-19 03:52:10|45487.9|45306.3|45487.9|45306.3|45487.9|45306.3|45487.9|45306.3|0
1605757960000|2020-11-19 03:52:40|45512|45330.4|45512|45330.4|45512|45330.4|45512|45330.4|0
1605757990000|2020-11-19 03:53:10|45517.9|45336.1|45517.9|45336.1|45517.9|45336.1|45517.9|45336.1|0
1605758020000|2020-11-19 03:53:40|45524.2|45342.4|45524.2|45342.4|45524.2|45342.4|45524.2|45342.4|0
1605758050000|2020-11-19 03:54:10|45524.4|45342.6|45524.4|45342.6|45524.4|45342.6|45524.4|45342.6|0
1605758080000|2020-11-19 03:54:40|45523.7|45341.9|45523.7|45341.9|45523.7|45341.9|45523.7|45341.9|0
1605758110000|2020-11-19 03:55:10|45514.5|45332.9|45514.5|45332.9|45514.5|45332.9|45514.5|45332.9|0
1605758140000|2020-11-19 03:55:40|45518|45336.2|45518|45336.2|45518|45336.2|45518|45336.2|0
1605758170000|2020-11-19 03:56:10|45542.4|45360.6|45542.4|45360.6|45542.4|45360.6|45542.4|45360.6|0
1605758200000|2020-11-19 03:56:40|45528.1|45346.3|45528.1|45346.3|45528.1|45346.3|45528.1|45346.3|0
1605758230000|2020-11-19 03:57:10|45521.5|45339.7|45521.5|45339.7|45521.5|45339.7|45521.5|45339.7|0
1605758260000|2020-11-19 03:57:40|45515.1|45333.5|45515.1|45333.5|45515.1|45333.5|45515.1|45333.5|0
1605758290000|2020-11-19 03:58:10|45499.9|45318.3|45499.9|45318.3|45499.9|45318.3|45499.9|45318.3|0
1605758320000|2020-11-19 03:58:40|45490.8|45309.2|45490.8|45309.2|45490.8|45309.2|45490.8|45309.2|0
1605758350000|2020-11-19 03:59:10|45497.6|45316|45497.6|45316|45497.6|45316|45497.6|45316|0
1605758380000|2020-11-19 03:59:40|45495.5|45313.9|45495.5|45313.9|45495.5|45313.9|45495.5|45313.9|0
1605758410000|2020-11-19 04:00:10|45511.1|45329.5|45511.1|45329.5|45511.1|45329.5|45511.1|45329.5|0
1605758440000|2020-11-19 04:00:40|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|0
1605758470000|2020-11-19 04:01:10|45512.3|45330.7|45512.3|45330.7|45512.3|45330.7|45512.3|45330.7|0
1605758500000|2020-11-19 04:01:40|45522.8|45341|45522.8|45341|45522.8|45341|45522.8|45341|0
1605758530000|2020-11-19 04:02:10|45523|45341.2|45523|45341.2|45523|45341.2|45523|45341.2|0
1605758560000|2020-11-19 04:02:40|45511.4|45329.8|45511.4|45329.8|45511.4|45329.8|45511.4|45329.8|0
1605758590000|2020-11-19 04:03:10|45501.8|45320.2|45501.8|45320.2|45501.8|45320.2|45501.8|45320.2|0
1605758620000|2020-11-19 04:03:40|45483.3|45301.7|45483.3|45301.7|45483.3|45301.7|45483.3|45301.7|0
1605758650000|2020-11-19 04:04:10|45486.1|45304.5|45486.1|45304.5|45486.1|45304.5|45486.1|45304.5|0
1605758680000|2020-11-19 04:04:40|45501.9|45320.3|45501.9|45320.3|45501.9|45320.3|45501.9|45320.3|0
1605758710000|2020-11-19 04:05:10|45507.7|45326.1|45507.7|45326.1|45507.7|45326.1|45507.7|45326.1|0
1605758740000|2020-11-19 04:05:40|45494.7|45313.1|45494.7|45313.1|45494.7|45313.1|45494.7|45313.1|0
1605758770000|2020-11-19 04:06:10|45497.1|45315.5|45497.1|45315.5|45497.1|45315.5|45497.1|45315.5|0
1605758800000|2020-11-19 04:06:40|45507.8|45326.2|45507.8|45326.2|45507.8|45326.2|45507.8|45326.2|0
1605758830000|2020-11-19 04:07:10|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|0
1605758860000|2020-11-19 04:07:40|45516.5|45334.7|45516.5|45334.7|45516.5|45334.7|45516.5|45334.7|0
1605758890000|2020-11-19 04:08:10|45506.1|45324.5|45506.1|45324.5|45506.1|45324.5|45506.1|45324.5|0
1605758920000|2020-11-19 04:08:40|45489.4|45307.8|45489.4|45307.8|45489.4|45307.8|45489.4|45307.8|0
1605758950000|2020-11-19 04:09:10|45494|45312.4|45494|45312.4|45494|45312.4|45494|45312.4|0
1605758980000|2020-11-19 04:09:40|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|0
1605759010000|2020-11-19 04:10:10|45466.7|45285.1|45466.7|45285.1|45466.7|45285.1|45466.7|45285.1|0
1605759040000|2020-11-19 04:10:40|45470.8|45289.2|45470.8|45289.2|45470.8|45289.2|45470.8|45289.2|0
1605759070000|2020-11-19 04:11:10|45486.4|45304.8|45486.4|45304.8|45486.4|45304.8|45486.4|45304.8|0
1605759100000|2020-11-19 04:11:40|45461|45279.6|45461|45279.6|45461|45279.6|45461|45279.6|0
1605759130000|2020-11-19 04:12:10|45458.9|45277.5|45458.9|45277.5|45458.9|45277.5|45458.9|45277.5|0
1605759160000|2020-11-19 04:12:40|45452.6|45271.2|45452.6|45271.2|45452.6|45271.2|45452.6|45271.2|0
1605759190000|2020-11-19 04:13:10|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|0
1605759220000|2020-11-19 04:13:40|45469.6|45288|45469.6|45288|45469.6|45288|45469.6|45288|0
1605759250000|2020-11-19 04:14:10|45480.4|45298.8|45480.4|45298.8|45480.4|45298.8|45480.4|45298.8|0
1605759280000|2020-11-19 04:14:40|45470.7|45289.1|45470.7|45289.1|45470.7|45289.1|45470.7|45289.1|0
1605759310000|2020-11-19 04:15:10|45487.2|45305.6|45487.2|45305.6|45487.2|45305.6|45487.2|45305.6|0
1605759340000|2020-11-19 04:15:40|45486|45304.4|45486|45304.4|45486|45304.4|45486|45304.4|0
1605759370000|2020-11-19 04:16:10|45483.9|45302.3|45483.9|45302.3|45483.9|45302.3|45483.9|45302.3|0
1605759400000|2020-11-19 04:16:40|45478.8|45297.2|45478.8|45297.2|45478.8|45297.2|45478.8|45297.2|0
1605759430000|2020-11-19 04:17:10|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|0
1605759460000|2020-11-19 04:17:40|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|0
1605759490000|2020-11-19 04:18:10|45468.6|45287|45468.6|45287|45468.6|45287|45468.6|45287|0
1605759520000|2020-11-19 04:18:40|45475.6|45294|45475.6|45294|45475.6|45294|45475.6|45294|0
1605759550000|2020-11-19 04:19:10|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|0
1605759580000|2020-11-19 04:19:40|45505|45323.4|45505|45323.4|45505|45323.4|45505|45323.4|0
1605759610000|2020-11-19 04:20:10|45517.9|45336.1|45517.9|45336.1|45517.9|45336.1|45517.9|45336.1|0
1605759640000|2020-11-19 04:20:40|45537.4|45355.6|45537.4|45355.6|45537.4|45355.6|45537.4|45355.6|0
1605759670000|2020-11-19 04:21:10|45562.2|45380.4|45562.2|45380.4|45562.2|45380.4|45562.2|45380.4|0
1605759700000|2020-11-19 04:21:40|45534.5|45352.7|45534.5|45352.7|45534.5|45352.7|45534.5|45352.7|0
1605759730000|2020-11-19 04:22:10|45550.8|45369|45550.8|45369|45550.8|45369|45550.8|45369|0
1605759760000|2020-11-19 04:22:40|45554.7|45372.9|45554.7|45372.9|45554.7|45372.9|45554.7|45372.9|0
1605759790000|2020-11-19 04:23:10|45560.4|45378.6|45560.4|45378.6|45560.4|45378.6|45560.4|45378.6|0
1605759820000|2020-11-19 04:23:40|45554.4|45372.6|45554.4|45372.6|45554.4|45372.6|45554.4|45372.6|0
1605759850000|2020-11-19 04:24:10|45561.3|45379.5|45561.3|45379.5|45561.3|45379.5|45561.3|45379.5|0
1605759880000|2020-11-19 04:24:40|45573.5|45391.5|45573.5|45391.5|45573.5|45391.5|45573.5|45391.5|0
1605759910000|2020-11-19 04:25:10|45575|45393|45575|45393|45575|45393|45575|45393|0
1605759940000|2020-11-19 04:25:40|45583.3|45401.3|45583.3|45401.3|45583.3|45401.3|45583.3|45401.3|0
1605759970000|2020-11-19 04:26:10|45578.8|45396.8|45578.8|45396.8|45578.8|45396.8|45578.8|45396.8|0
1605760000000|2020-11-19 04:26:40|45582.5|45400.5|45582.5|45400.5|45582.5|45400.5|45582.5|45400.5|0
1605760030000|2020-11-19 04:27:10|45559.3|45377.5|45559.3|45377.5|45559.3|45377.5|45559.3|45377.5|0
1605760060000|2020-11-19 04:27:40|45561.2|45379.4|45561.2|45379.4|45561.2|45379.4|45561.2|45379.4|0
1605760090000|2020-11-19 04:28:10|45544.5|45362.7|45544.5|45362.7|45544.5|45362.7|45544.5|45362.7|0
1605760120000|2020-11-19 04:28:40|45533.3|45351.5|45533.3|45351.5|45533.3|45351.5|45533.3|45351.5|0
1605760150000|2020-11-19 04:29:10|45523.6|45341.8|45523.6|45341.8|45523.6|45341.8|45523.6|45341.8|0
1605760180000|2020-11-19 04:29:40|45516.7|45334.9|45516.7|45334.9|45516.7|45334.9|45516.7|45334.9|0
1605760210000|2020-11-19 04:30:10|45512.1|45330.5|45512.1|45330.5|45512.1|45330.5|45512.1|45330.5|0
1605760240000|2020-11-19 04:30:40|45519.6|45337.8|45519.6|45337.8|45519.6|45337.8|45519.6|45337.8|0
1605760270000|2020-11-19 04:31:10|45530.4|45348.6|45530.4|45348.6|45530.4|45348.6|45530.4|45348.6|0
1605760300000|2020-11-19 04:31:40|45518.9|45337.1|45518.9|45337.1|45518.9|45337.1|45518.9|45337.1|0
1605760330000|2020-11-19 04:32:10|45532.8|45351|45532.8|45351|45532.8|45351|45532.8|45351|0
1605760360000|2020-11-19 04:32:40|45535.4|45353.6|45535.4|45353.6|45535.4|45353.6|45535.4|45353.6|0
1605760390000|2020-11-19 04:33:10|45529.4|45347.6|45529.4|45347.6|45529.4|45347.6|45529.4|45347.6|0
1605760420000|2020-11-19 04:33:40|45535.9|45354.1|45535.9|45354.1|45535.9|45354.1|45535.9|45354.1|0
1605760450000|2020-11-19 04:34:10|45552.8|45371|45552.8|45371|45552.8|45371|45552.8|45371|0
1605760480000|2020-11-19 04:34:40|45541.1|45359.3|45541.1|45359.3|45541.1|45359.3|45541.1|45359.3|0
1605760510000|2020-11-19 04:35:10|45559.6|45377.8|45559.6|45377.8|45559.6|45377.8|45559.6|45377.8|0
1605760540000|2020-11-19 04:35:40|45546.8|45365|45546.8|45365|45546.8|45365|45546.8|45365|0
1605760570000|2020-11-19 04:36:10|45553|45371.2|45553|45371.2|45553|45371.2|45553|45371.2|0
1605760600000|2020-11-19 04:36:40|45558.6|45376.8|45558.6|45376.8|45558.6|45376.8|45558.6|45376.8|0
1605760630000|2020-11-19 04:37:10|45548.2|45366.4|45548.2|45366.4|45548.2|45366.4|45548.2|45366.4|0
1605760660000|2020-11-19 04:37:40|45560.1|45378.3|45560.1|45378.3|45560.1|45378.3|45560.1|45378.3|0
1605760690000|2020-11-19 04:38:10|45562.8|45381|45562.8|45381|45562.8|45381|45562.8|45381|0
1605760720000|2020-11-19 04:38:40|45571|45389|45571|45389|45571|45389|45571|45389|0
1605760750000|2020-11-19 04:39:10|45564.1|45382.3|45564.1|45382.3|45564.1|45382.3|45564.1|45382.3|0
1605760780000|2020-11-19 04:39:40|45569.5|45387.5|45569.5|45387.5|45569.5|45387.5|45569.5|45387.5|0
1605760810000|2020-11-19 04:40:10|45577.4|45395.4|45577.4|45395.4|45577.4|45395.4|45577.4|45395.4|0
1605760840000|2020-11-19 04:40:40|45586.9|45404.9|45586.9|45404.9|45586.9|45404.9|45586.9|45404.9|0
1605760870000|2020-11-19 04:41:10|45596.2|45414.2|45596.2|45414.2|45596.2|45414.2|45596.2|45414.2|0
1605760900000|2020-11-19 04:41:40|45578.2|45396.2|45578.2|45396.2|45578.2|45396.2|45578.2|45396.2|0
1605760930000|2020-11-19 04:42:10|45577.6|45395.6|45577.6|45395.6|45577.6|45395.6|45577.6|45395.6|0
1605760960000|2020-11-19 04:42:40|45572.9|45390.9|45572.9|45390.9|45572.9|45390.9|45572.9|45390.9|0
1605760990000|2020-11-19 04:43:10|45563.1|45381.3|45563.1|45381.3|45563.1|45381.3|45563.1|45381.3|0
1605761020000|2020-11-19 04:43:40|45564|45382.2|45564|45382.2|45564|45382.2|45564|45382.2|0
1605761050000|2020-11-19 04:44:10|45570.7|45388.7|45570.7|45388.7|45570.7|45388.7|45570.7|45388.7|0
1605761080000|2020-11-19 04:44:40|45581.1|45399.1|45581.1|45399.1|45581.1|45399.1|45581.1|45399.1|0
1605761110000|2020-11-19 04:45:10|45568.9|45386.9|45568.9|45386.9|45568.9|45386.9|45568.9|45386.9|0
1605761140000|2020-11-19 04:45:40|45573.4|45391.4|45573.4|45391.4|45573.4|45391.4|45573.4|45391.4|0
1605761170000|2020-11-19 04:46:10|45575.2|45393.2|45575.2|45393.2|45575.2|45393.2|45575.2|45393.2|0
1605761200000|2020-11-19 04:46:40|45561.5|45379.7|45561.5|45379.7|45561.5|45379.7|45561.5|45379.7|0
1605761230000|2020-11-19 04:47:10|45564.6|45382.8|45564.6|45382.8|45564.6|45382.8|45564.6|45382.8|0
1605761260000|2020-11-19 04:47:40|45551.8|45370|45551.8|45370|45551.8|45370|45551.8|45370|0
1605761290000|2020-11-19 04:48:10|45566.3|45384.3|45566.3|45384.3|45566.3|45384.3|45566.3|45384.3|0
1605761320000|2020-11-19 04:48:40|45568.1|45386.1|45568.1|45386.1|45568.1|45386.1|45568.1|45386.1|0
1605761350000|2020-11-19 04:49:10|45556.1|45374.3|45556.1|45374.3|45556.1|45374.3|45556.1|45374.3|0
1605761380000|2020-11-19 04:49:40|45553.3|45371.5|45553.3|45371.5|45553.3|45371.5|45553.3|45371.5|0
1605761410000|2020-11-19 04:50:10|45561.1|45379.3|45561.1|45379.3|45561.1|45379.3|45561.1|45379.3|0
1605761440000|2020-11-19 04:50:40|45563.3|45381.5|45563.3|45381.5|45563.3|45381.5|45563.3|45381.5|0
1605761470000|2020-11-19 04:51:10|45570.9|45388.9|45570.9|45388.9|45570.9|45388.9|45570.9|45388.9|0
1605761500000|2020-11-19 04:51:40|45573.4|45391.4|45573.4|45391.4|45573.4|45391.4|45573.4|45391.4|0
1605761530000|2020-11-19 04:52:10|45566.3|45384.3|45566.3|45384.3|45566.3|45384.3|45566.3|45384.3|0
1605761560000|2020-11-19 04:52:40|45570.3|45388.3|45570.3|45388.3|45570.3|45388.3|45570.3|45388.3|0
1605761590000|2020-11-19 04:53:10|45575.9|45393.9|45575.9|45393.9|45575.9|45393.9|45575.9|45393.9|0
1605761620000|2020-11-19 04:53:40|45573.4|45391.4|45573.4|45391.4|45573.4|45391.4|45573.4|45391.4|0
1605761650000|2020-11-19 04:54:10|45577.1|45395.1|45577.1|45395.1|45577.1|45395.1|45577.1|45395.1|0
1605761680000|2020-11-19 04:54:40|45585.3|45403.3|45585.3|45403.3|45585.3|45403.3|45585.3|45403.3|0
1605761710000|2020-11-19 04:55:10|45578.5|45396.5|45578.5|45396.5|45578.5|45396.5|45578.5|45396.5|0
1605761740000|2020-11-19 04:55:40|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|0
1605761770000|2020-11-19 04:56:10|45589.5|45407.5|45589.5|45407.5|45589.5|45407.5|45589.5|45407.5|0
1605761800000|2020-11-19 04:56:40|45568.4|45386.4|45568.4|45386.4|45568.4|45386.4|45568.4|45386.4|0
1605761830000|2020-11-19 04:57:10|45570.8|45388.8|45570.8|45388.8|45570.8|45388.8|45570.8|45388.8|0
1605761860000|2020-11-19 04:57:40|45566.2|45384.2|45566.2|45384.2|45566.2|45384.2|45566.2|45384.2|0
1605761890000|2020-11-19 04:58:10|45572.4|45390.4|45572.4|45390.4|45572.4|45390.4|45572.4|45390.4|0
1605761920000|2020-11-19 04:58:40|45571.2|45389.2|45571.2|45389.2|45571.2|45389.2|45571.2|45389.2|0
1605761950000|2020-11-19 04:59:10|45557.2|45375.4|45557.2|45375.4|45557.2|45375.4|45557.2|45375.4|0
1605761980000|2020-11-19 04:59:40|45558.4|45376.6|45558.4|45376.6|45558.4|45376.6|45558.4|45376.6|0
1605827410000|2020-11-19 23:10:10|46109|45925|46109|45925|46109|45925|46109|45925|0
1605827440000|2020-11-19 23:10:40|46189.1|46004.7|46189.1|46004.7|46189.1|46004.7|46189.1|46004.7|0
1605827470000|2020-11-19 23:11:10|46149.5|45965.3|46149.5|45965.3|46149.5|45965.3|46149.5|45965.3|0
1605827500000|2020-11-19 23:11:40|46150.8|45966.6|46150.8|45966.6|46150.8|45966.6|46150.8|45966.6|0
1605827530000|2020-11-19 23:12:10|46160.7|45976.5|46160.7|45976.5|46160.7|45976.5|46160.7|45976.5|0
1605827560000|2020-11-19 23:12:40|46169.2|45984.8|46169.2|45984.8|46169.2|45984.8|46169.2|45984.8|0
1605827590000|2020-11-19 23:13:10|46150.7|45966.5|46150.7|45966.5|46150.7|45966.5|46150.7|45966.5|0
1605827620000|2020-11-19 23:13:40|46155.5|45971.3|46155.5|45971.3|46155.5|45971.3|46155.5|45971.3|0
1605827650000|2020-11-19 23:14:10|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|0
1605827680000|2020-11-19 23:14:40|46182.8|45998.4|46182.8|45998.4|46182.8|45998.4|46182.8|45998.4|0
1605827710000|2020-11-19 23:15:10|46234.3|46049.7|46234.3|46049.7|46234.3|46049.7|46234.3|46049.7|0
1605827740000|2020-11-19 23:15:40|46237.4|46052.8|46237.4|46052.8|46237.4|46052.8|46237.4|46052.8|0
1605827770000|2020-11-19 23:16:10|46240.7|46056.1|46240.7|46056.1|46240.7|46056.1|46240.7|46056.1|0
1605827800000|2020-11-19 23:16:40|46294|46109.2|46294|46109.2|46294|46109.2|46294|46109.2|0
1605827830000|2020-11-19 23:17:10|46273.2|46088.4|46273.2|46088.4|46273.2|46088.4|46273.2|46088.4|0
1605827860000|2020-11-19 23:17:40|46247.2|46062.6|46247.2|46062.6|46247.2|46062.6|46247.2|46062.6|0
1605827890000|2020-11-19 23:18:10|46241.4|46056.8|46241.4|46056.8|46241.4|46056.8|46241.4|46056.8|0
1605827920000|2020-11-19 23:18:40|46255.2|46070.6|46255.2|46070.6|46255.2|46070.6|46255.2|46070.6|0
1605827950000|2020-11-19 23:19:10|46240.5|46055.9|46240.5|46055.9|46240.5|46055.9|46240.5|46055.9|0
1605827980000|2020-11-19 23:19:40|46246.1|46061.5|46246.1|46061.5|46246.1|46061.5|46246.1|46061.5|0
1605828010000|2020-11-19 23:20:10|46245.3|46060.7|46245.3|46060.7|46245.3|46060.7|46245.3|46060.7|0
1605828040000|2020-11-19 23:20:40|46273.4|46088.6|46273.4|46088.6|46273.4|46088.6|46273.4|46088.6|0
1605828070000|2020-11-19 23:21:10|46264|46079.4|46264|46079.4|46264|46079.4|46264|46079.4|0
1605828100000|2020-11-19 23:21:40|46246|46061.4|46246|46061.4|46246|46061.4|46246|46061.4|0
1605828130000|2020-11-19 23:22:10|46271.5|46086.7|46271.5|46086.7|46271.5|46086.7|46271.5|46086.7|0
1605828160000|2020-11-19 23:22:40|46263.7|46079.1|46263.7|46079.1|46263.7|46079.1|46263.7|46079.1|0
1605828190000|2020-11-19 23:23:10|46251.9|46067.3|46251.9|46067.3|46251.9|46067.3|46251.9|46067.3|0
1605828220000|2020-11-19 23:23:40|46249.5|46064.9|46249.5|46064.9|46249.5|46064.9|46249.5|46064.9|0
1605828250000|2020-11-19 23:24:10|46252.4|46067.8|46252.4|46067.8|46252.4|46067.8|46252.4|46067.8|0
1605828280000|2020-11-19 23:24:40|46247.7|46063.1|46247.7|46063.1|46247.7|46063.1|46247.7|46063.1|0
1605828310000|2020-11-19 23:25:10|46264.2|46079.6|46264.2|46079.6|46264.2|46079.6|46264.2|46079.6|0
1605828340000|2020-11-19 23:25:40|46219.6|46035|46219.6|46035|46219.6|46035|46219.6|46035|0
1605828370000|2020-11-19 23:26:10|46236.7|46052.1|46236.7|46052.1|46236.7|46052.1|46236.7|46052.1|0
1605828400000|2020-11-19 23:26:40|46259|46074.4|46259|46074.4|46259|46074.4|46259|46074.4|0
1605828430000|2020-11-19 23:27:10|46254.2|46069.6|46254.2|46069.6|46254.2|46069.6|46254.2|46069.6|0
1605828460000|2020-11-19 23:27:40|46246.3|46061.7|46246.3|46061.7|46246.3|46061.7|46246.3|46061.7|0
1605828490000|2020-11-19 23:28:10|46130.3|45946.1|46130.3|45946.1|46130.3|45946.1|46130.3|45946.1|0
1605828520000|2020-11-19 23:28:40|46106.2|45922.2|46106.2|45922.2|46106.2|45922.2|46106.2|45922.2|0
1605828550000|2020-11-19 23:29:10|46117.1|45933|46117.1|45933|46117.1|45933|46117.1|45933|0
1605828580000|2020-11-19 23:29:40|46123.2|45939|46123.2|45939|46123.2|45939|46123.2|45939|0
1605828610000|2020-11-19 23:30:10|46088.5|45904.5|46088.5|45904.5|46088.5|45904.5|46088.5|45904.5|0
1605828640000|2020-11-19 23:30:40|46083.1|45899.1|46083.1|45899.1|46083.1|45899.1|46083.1|45899.1|0
1605828670000|2020-11-19 23:31:10|46084.3|45900.3|46084.3|45900.3|46084.3|45900.3|46084.3|45900.3|0
1605828700000|2020-11-19 23:31:40|46106.5|45922.5|46106.5|45922.5|46106.5|45922.5|46106.5|45922.5|0
1605828730000|2020-11-19 23:32:10|46074.8|45890.8|46074.8|45890.8|46074.8|45890.8|46074.8|45890.8|0
1605828760000|2020-11-19 23:32:40|46060.5|45876.7|46060.5|45876.7|46060.5|45876.7|46060.5|45876.7|0
1605828790000|2020-11-19 23:33:10|46056.4|45872.6|46056.4|45872.6|46056.4|45872.6|46056.4|45872.6|0
1605828820000|2020-11-19 23:33:40|46059.5|45875.7|46059.5|45875.7|46059.5|45875.7|46059.5|45875.7|0
1605828850000|2020-11-19 23:34:10|46069.2|45885.2|46069.2|45885.2|46069.2|45885.2|46069.2|45885.2|0
1605828880000|2020-11-19 23:34:40|46100.5|45916.5|46100.5|45916.5|46100.5|45916.5|46100.5|45916.5|0
1605828910000|2020-11-19 23:35:10|46063.8|45880|46063.8|45880|46063.8|45880|46063.8|45880|0
1605828940000|2020-11-19 23:35:40|46056.6|45872.8|46056.6|45872.8|46056.6|45872.8|46056.6|45872.8|0
1605828970000|2020-11-19 23:36:10|46038.4|45854.6|46038.4|45854.6|46038.4|45854.6|46038.4|45854.6|0
1605829000000|2020-11-19 23:36:40|46027.4|45843.6|46027.4|45843.6|46027.4|45843.6|46027.4|45843.6|0
1605829030000|2020-11-19 23:37:10|46007.1|45823.5|46007.1|45823.5|46007.1|45823.5|46007.1|45823.5|0
1605829060000|2020-11-19 23:37:40|45988.8|45805.2|45988.8|45805.2|45988.8|45805.2|45988.8|45805.2|0
1605829090000|2020-11-19 23:38:10|45958.3|45774.9|45958.3|45774.9|45958.3|45774.9|45958.3|45774.9|0
1605829120000|2020-11-19 23:38:40|46009.2|45825.6|46009.2|45825.6|46009.2|45825.6|46009.2|45825.6|0
1605829150000|2020-11-19 23:39:10|46019.9|45836.1|46019.9|45836.1|46019.9|45836.1|46019.9|45836.1|0
1605829180000|2020-11-19 23:39:40|46007.3|45823.7|46007.3|45823.7|46007.3|45823.7|46007.3|45823.7|0
1605829210000|2020-11-19 23:40:10|45989.7|45806.1|45989.7|45806.1|45989.7|45806.1|45989.7|45806.1|0
1605829240000|2020-11-19 23:40:40|46006.9|45823.3|46006.9|45823.3|46006.9|45823.3|46006.9|45823.3|0
1605829270000|2020-11-19 23:41:10|45998.6|45815|45998.6|45815|45998.6|45815|45998.6|45815|0
1605829300000|2020-11-19 23:41:40|46016.4|45832.8|46016.4|45832.8|46016.4|45832.8|46016.4|45832.8|0
1605829330000|2020-11-19 23:42:10|46006.3|45822.7|46006.3|45822.7|46006.3|45822.7|46006.3|45822.7|0
1605829360000|2020-11-19 23:42:40|46020.4|45836.6|46020.4|45836.6|46020.4|45836.6|46020.4|45836.6|0
1605829390000|2020-11-19 23:43:10|46019.8|45836|46019.8|45836|46019.8|45836|46019.8|45836|0
1605829420000|2020-11-19 23:43:40|46004.6|45821|46004.6|45821|46004.6|45821|46004.6|45821|0
1605829450000|2020-11-19 23:44:10|46010.2|45826.6|46010.2|45826.6|46010.2|45826.6|46010.2|45826.6|0
1605829480000|2020-11-19 23:44:40|45990.1|45806.5|45990.1|45806.5|45990.1|45806.5|45990.1|45806.5|0
1605829510000|2020-11-19 23:45:10|46029.8|45846|46029.8|45846|46029.8|45846|46029.8|45846|0
1605829540000|2020-11-19 23:45:40|46053.4|45869.6|46053.4|45869.6|46053.4|45869.6|46053.4|45869.6|0
1605829570000|2020-11-19 23:46:10|46061.7|45877.9|46061.7|45877.9|46061.7|45877.9|46061.7|45877.9|0
1605829600000|2020-11-19 23:46:40|46084.7|45900.7|46084.7|45900.7|46084.7|45900.7|46084.7|45900.7|0
1605829630000|2020-11-19 23:47:10|46086.7|45902.7|46086.7|45902.7|46086.7|45902.7|46086.7|45902.7|0
1605829660000|2020-11-19 23:47:40|46097.5|45913.5|46097.5|45913.5|46097.5|45913.5|46097.5|45913.5|0
1605829690000|2020-11-19 23:48:10|46109.3|45925.3|46109.3|45925.3|46109.3|45925.3|46109.3|45925.3|0
1605829720000|2020-11-19 23:48:40|46101.9|45917.9|46101.9|45917.9|46101.9|45917.9|46101.9|45917.9|0
1605829750000|2020-11-19 23:49:10|46107.4|45923.4|46107.4|45923.4|46107.4|45923.4|46107.4|45923.4|0
1605829780000|2020-11-19 23:49:40|46109.4|45925.4|46109.4|45925.4|46109.4|45925.4|46109.4|45925.4|0
1605829810000|2020-11-19 23:50:10|46137.2|45953|46137.2|45953|46137.2|45953|46137.2|45953|0
1605829840000|2020-11-19 23:50:40|46112|45928|46112|45928|46112|45928|46112|45928|0
1605829870000|2020-11-19 23:51:10|46139.5|45955.3|46139.5|45955.3|46139.5|45955.3|46139.5|45955.3|0
1605829900000|2020-11-19 23:51:40|46158.2|45974|46158.2|45974|46158.2|45974|46158.2|45974|0
1605829930000|2020-11-19 23:52:10|46167.7|45983.3|46167.7|45983.3|46167.7|45983.3|46167.7|45983.3|0
1605829960000|2020-11-19 23:52:40|46156|45971.8|46156|45971.8|46156|45971.8|46156|45971.8|0
1605829990000|2020-11-19 23:53:10|46156.9|45972.7|46156.9|45972.7|46156.9|45972.7|46156.9|45972.7|0
1605830020000|2020-11-19 23:53:40|46159.7|45975.5|46159.7|45975.5|46159.7|45975.5|46159.7|45975.5|0
1605830050000|2020-11-19 23:54:10|46165.7|45981.5|46165.7|45981.5|46165.7|45981.5|46165.7|45981.5|0
1605830080000|2020-11-19 23:54:40|46163.7|45979.5|46163.7|45979.5|46163.7|45979.5|46163.7|45979.5|0
1605830110000|2020-11-19 23:55:10|46177.5|45993.1|46177.5|45993.1|46177.5|45993.1|46177.5|45993.1|0
1605830140000|2020-11-19 23:55:40|46189.2|46004.8|46189.2|46004.8|46189.2|46004.8|46189.2|46004.8|0
1605830170000|2020-11-19 23:56:10|46200.6|46016.2|46200.6|46016.2|46200.6|46016.2|46200.6|46016.2|0
1605830200000|2020-11-19 23:56:40|46179.8|45995.4|46179.8|45995.4|46179.8|45995.4|46179.8|45995.4|0
1605830230000|2020-11-19 23:57:10|46140.5|45956.3|46140.5|45956.3|46140.5|45956.3|46140.5|45956.3|0
1605830260000|2020-11-19 23:57:40|46103.2|45919.2|46103.2|45919.2|46103.2|45919.2|46103.2|45919.2|0
1605830290000|2020-11-19 23:58:10|46133.1|45948.9|46133.1|45948.9|46133.1|45948.9|46133.1|45948.9|0
1605830320000|2020-11-19 23:58:40|46138.9|45954.7|46138.9|45954.7|46138.9|45954.7|46138.9|45954.7|0
1605830350000|2020-11-19 23:59:10|46130.8|45946.6|46130.8|45946.6|46130.8|45946.6|46130.8|45946.6|0
1605830380000|2020-11-19 23:59:40|46124.8|45940.6|46124.8|45940.6|46124.8|45940.6|46124.8|45940.6|0
1605830410000|2020-11-20 00:00:10|46115.9|45931.9|46115.9|45931.9|46115.9|45931.9|46115.9|45931.9|0
1605830440000|2020-11-20 00:00:40|46128.3|45944.1|46128.3|45944.1|46128.3|45944.1|46128.3|45944.1|0
1605830470000|2020-11-20 00:01:10|46117.4|45933.2|46117.4|45933.2|46117.4|45933.2|46117.4|45933.2|0
1605830500000|2020-11-20 00:01:40|46114|45930|46114|45930|46114|45930|46114|45930|0
1605830530000|2020-11-20 00:02:10|46083.5|45899.5|46083.5|45899.5|46083.5|45899.5|46083.5|45899.5|0
1605830560000|2020-11-20 00:02:40|46088.3|45904.3|46088.3|45904.3|46088.3|45904.3|46088.3|45904.3|0
1605830590000|2020-11-20 00:03:10|46071.9|45887.9|46071.9|45887.9|46071.9|45887.9|46071.9|45887.9|0
1605830620000|2020-11-20 00:03:40|46090.2|45906.2|46090.2|45906.2|46090.2|45906.2|46090.2|45906.2|0
1605830650000|2020-11-20 00:04:10|46086.7|45902.7|46086.7|45902.7|46086.7|45902.7|46086.7|45902.7|0
1605830680000|2020-11-20 00:04:40|46086.4|45902.4|46086.4|45902.4|46086.4|45902.4|46086.4|45902.4|0
1605830710000|2020-11-20 00:05:10|46084|45900|46084|45900|46084|45900|46084|45900|0
1605830740000|2020-11-20 00:05:40|46096.8|45912.8|46096.8|45912.8|46096.8|45912.8|46096.8|45912.8|0
1605830770000|2020-11-20 00:06:10|46103|45919|46103|45919|46103|45919|46103|45919|0
1605830800000|2020-11-20 00:06:40|46106.9|45922.9|46106.9|45922.9|46106.9|45922.9|46106.9|45922.9|0
1605830830000|2020-11-20 00:07:10|46113.3|45929.3|46113.3|45929.3|46113.3|45929.3|46113.3|45929.3|0
1605830860000|2020-11-20 00:07:40|46115.8|45931.8|46115.8|45931.8|46115.8|45931.8|46115.8|45931.8|0
1605830890000|2020-11-20 00:08:10|46110|45926|46110|45926|46110|45926|46110|45926|0
1605830920000|2020-11-20 00:08:40|46121.5|45937.3|46121.5|45937.3|46121.5|45937.3|46121.5|45937.3|0
1605830950000|2020-11-20 00:09:10|46113.1|45929.1|46113.1|45929.1|46113.1|45929.1|46113.1|45929.1|0
1605830980000|2020-11-20 00:09:40|46116.4|45932.4|46116.4|45932.4|46116.4|45932.4|46116.4|45932.4|0
1605831010000|2020-11-20 00:10:10|46125.5|45941.3|46125.5|45941.3|46125.5|45941.3|46125.5|45941.3|0
1605831040000|2020-11-20 00:10:40|46128.5|45944.3|46128.5|45944.3|46128.5|45944.3|46128.5|45944.3|0
1605831070000|2020-11-20 00:11:10|46127.2|45943|46127.2|45943|46127.2|45943|46127.2|45943|0
1605831100000|2020-11-20 00:11:40|46108.9|45924.9|46108.9|45924.9|46108.9|45924.9|46108.9|45924.9|0
1605831130000|2020-11-20 00:12:10|46105.8|45921.8|46105.8|45921.8|46105.8|45921.8|46105.8|45921.8|0
1605831160000|2020-11-20 00:12:40|46118.3|45934.1|46118.3|45934.1|46118.3|45934.1|46118.3|45934.1|0
1605831190000|2020-11-20 00:13:10|46138|45953.8|46138|45953.8|46138|45953.8|46138|45953.8|0
1605831220000|2020-11-20 00:13:40|46119.4|45935.2|46119.4|45935.2|46119.4|45935.2|46119.4|45935.2|0
1605831250000|2020-11-20 00:14:10|46111.1|45927.1|46111.1|45927.1|46111.1|45927.1|46111.1|45927.1|0
1605831280000|2020-11-20 00:14:40|46106.8|45922.8|46106.8|45922.8|46106.8|45922.8|46106.8|45922.8|0
1605831310000|2020-11-20 00:15:10|46120.6|45936.4|46120.6|45936.4|46120.6|45936.4|46120.6|45936.4|0
1605831340000|2020-11-20 00:15:40|46129.1|45944.9|46129.1|45944.9|46129.1|45944.9|46129.1|45944.9|0
1605831370000|2020-11-20 00:16:10|46138.7|45954.5|46138.7|45954.5|46138.7|45954.5|46138.7|45954.5|0
1605831400000|2020-11-20 00:16:40|46150.2|45966|46150.2|45966|46150.2|45966|46150.2|45966|0
1605831430000|2020-11-20 00:17:10|46147.8|45963.6|46147.8|45963.6|46147.8|45963.6|46147.8|45963.6|0
1605831460000|2020-11-20 00:17:40|46161.8|45977.6|46161.8|45977.6|46161.8|45977.6|46161.8|45977.6|0
1605831490000|2020-11-20 00:18:10|46158.5|45974.3|46158.5|45974.3|46158.5|45974.3|46158.5|45974.3|0
1605831520000|2020-11-20 00:18:40|46157.2|45973|46157.2|45973|46157.2|45973|46157.2|45973|0
1605831550000|2020-11-20 00:19:10|46160.7|45976.5|46160.7|45976.5|46160.7|45976.5|46160.7|45976.5|0
1605831580000|2020-11-20 00:19:40|46185.7|46001.3|46185.7|46001.3|46185.7|46001.3|46185.7|46001.3|0
1605831610000|2020-11-20 00:20:10|46188.9|46004.5|46188.9|46004.5|46188.9|46004.5|46188.9|46004.5|0
1605831640000|2020-11-20 00:20:40|46181.4|45997|46181.4|45997|46181.4|45997|46181.4|45997|0
1605831670000|2020-11-20 00:21:10|46165.5|45981.3|46165.5|45981.3|46165.5|45981.3|46165.5|45981.3|0
1605831700000|2020-11-20 00:21:40|46149.1|45964.9|46149.1|45964.9|46149.1|45964.9|46149.1|45964.9|0
1605831730000|2020-11-20 00:22:10|46133.8|45949.6|46133.8|45949.6|46133.8|45949.6|46133.8|45949.6|0
1605831760000|2020-11-20 00:22:40|46166.9|45982.7|46166.9|45982.7|46166.9|45982.7|46166.9|45982.7|0
1605831790000|2020-11-20 00:23:10|46125.4|45941.2|46125.4|45941.2|46125.4|45941.2|46125.4|45941.2|0
1605831820000|2020-11-20 00:23:40|46133.6|45949.4|46133.6|45949.4|46133.6|45949.4|46133.6|45949.4|0
1605831850000|2020-11-20 00:24:10|46135|45950.8|46135|45950.8|46135|45950.8|46135|45950.8|0
1605831880000|2020-11-20 00:24:40|46148.6|45964.4|46148.6|45964.4|46148.6|45964.4|46148.6|45964.4|0
1605831910000|2020-11-20 00:25:10|46138.6|45954.4|46138.6|45954.4|46138.6|45954.4|46138.6|45954.4|0
1605831940000|2020-11-20 00:25:40|46137.3|45953.1|46137.3|45953.1|46137.3|45953.1|46137.3|45953.1|0
1605831970000|2020-11-20 00:26:10|46124.9|45940.7|46124.9|45940.7|46124.9|45940.7|46124.9|45940.7|0
1605832000000|2020-11-20 00:26:40|46125.8|45941.6|46125.8|45941.6|46125.8|45941.6|46125.8|45941.6|0
1605832030000|2020-11-20 00:27:10|46120.8|45936.6|46120.8|45936.6|46120.8|45936.6|46120.8|45936.6|0
1605832060000|2020-11-20 00:27:40|46128.1|45943.9|46128.1|45943.9|46128.1|45943.9|46128.1|45943.9|0
1605832090000|2020-11-20 00:28:10|46133.8|45949.6|46133.8|45949.6|46133.8|45949.6|46133.8|45949.6|0
1605832120000|2020-11-20 00:28:40|46123.4|45939.2|46123.4|45939.2|46123.4|45939.2|46123.4|45939.2|0
1605832150000|2020-11-20 00:29:10|46112.6|45928.6|46112.6|45928.6|46112.6|45928.6|46112.6|45928.6|0
1605832180000|2020-11-20 00:29:40|46121.1|45936.9|46121.1|45936.9|46121.1|45936.9|46121.1|45936.9|0
1605832210000|2020-11-20 00:30:10|46130.3|45946.1|46130.3|45946.1|46130.3|45946.1|46130.3|45946.1|0
1605832240000|2020-11-20 00:30:40|46133.1|45948.9|46133.1|45948.9|46133.1|45948.9|46133.1|45948.9|0
1605832270000|2020-11-20 00:31:10|46141.4|45957.2|46141.4|45957.2|46141.4|45957.2|46141.4|45957.2|0
1605832300000|2020-11-20 00:31:40|46154.4|45970.2|46154.4|45970.2|46154.4|45970.2|46154.4|45970.2|0
1605832330000|2020-11-20 00:32:10|46148|45963.8|46148|45963.8|46148|45963.8|46148|45963.8|0
1605832360000|2020-11-20 00:32:40|46152.2|45968|46152.2|45968|46152.2|45968|46152.2|45968|0
1605832390000|2020-11-20 00:33:10|46161.1|45976.9|46161.1|45976.9|46161.1|45976.9|46161.1|45976.9|0
1605832420000|2020-11-20 00:33:40|46163.5|45979.3|46163.5|45979.3|46163.5|45979.3|46163.5|45979.3|0
1605832450000|2020-11-20 00:34:10|46162.3|45978.1|46162.3|45978.1|46162.3|45978.1|46162.3|45978.1|0
1605832480000|2020-11-20 00:34:40|46158|45973.8|46158|45973.8|46158|45973.8|46158|45973.8|0
1605832510000|2020-11-20 00:35:10|46160|45975.8|46160|45975.8|46160|45975.8|46160|45975.8|0
1605832540000|2020-11-20 00:35:40|46134.1|45949.9|46134.1|45949.9|46134.1|45949.9|46134.1|45949.9|0
1605832570000|2020-11-20 00:36:10|46118.3|45934.1|46118.3|45934.1|46118.3|45934.1|46118.3|45934.1|0
1605832600000|2020-11-20 00:36:40|46142.2|45958|46142.2|45958|46142.2|45958|46142.2|45958|0
1605832630000|2020-11-20 00:37:10|46126.2|45942|46126.2|45942|46126.2|45942|46126.2|45942|0
1605832660000|2020-11-20 00:37:40|46127.5|45943.3|46127.5|45943.3|46127.5|45943.3|46127.5|45943.3|0
1605832690000|2020-11-20 00:38:10|46145|45960.8|46145|45960.8|46145|45960.8|46145|45960.8|0
1605832720000|2020-11-20 00:38:40|46136.9|45952.7|46136.9|45952.7|46136.9|45952.7|46136.9|45952.7|0
1605832750000|2020-11-20 00:39:10|46131.1|45946.9|46131.1|45946.9|46131.1|45946.9|46131.1|45946.9|0
1605832780000|2020-11-20 00:39:40|46135.1|45950.9|46135.1|45950.9|46135.1|45950.9|46135.1|45950.9|0
1605832810000|2020-11-20 00:40:10|46136|45951.8|46136|45951.8|46136|45951.8|46136|45951.8|0
1605832840000|2020-11-20 00:40:40|46120.6|45936.4|46120.6|45936.4|46120.6|45936.4|46120.6|45936.4|0
1605832870000|2020-11-20 00:41:10|46116.7|45932.7|46116.7|45932.7|46116.7|45932.7|46116.7|45932.7|0
1605832900000|2020-11-20 00:41:40|46110.9|45926.9|46110.9|45926.9|46110.9|45926.9|46110.9|45926.9|0
1605832930000|2020-11-20 00:42:10|46113.1|45929.1|46113.1|45929.1|46113.1|45929.1|46113.1|45929.1|0
1605832960000|2020-11-20 00:42:40|46128|45943.8|46128|45943.8|46128|45943.8|46128|45943.8|0
1605832990000|2020-11-20 00:43:10|46128.9|45944.7|46128.9|45944.7|46128.9|45944.7|46128.9|45944.7|0
1605833020000|2020-11-20 00:43:40|46111.9|45927.9|46111.9|45927.9|46111.9|45927.9|46111.9|45927.9|0
1605833050000|2020-11-20 00:44:10|46113.1|45929.1|46113.1|45929.1|46113.1|45929.1|46113.1|45929.1|0
1605833080000|2020-11-20 00:44:40|46115.1|45931.1|46115.1|45931.1|46115.1|45931.1|46115.1|45931.1|0
1605833110000|2020-11-20 00:45:10|46116.4|45932.4|46116.4|45932.4|46116.4|45932.4|46116.4|45932.4|0
1605833140000|2020-11-20 00:45:40|46104.4|45920.4|46104.4|45920.4|46104.4|45920.4|46104.4|45920.4|0
1605833170000|2020-11-20 00:46:10|46083.1|45899.1|46083.1|45899.1|46083.1|45899.1|46083.1|45899.1|0
1605833200000|2020-11-20 00:46:40|46086.4|45902.4|46086.4|45902.4|46086.4|45902.4|46086.4|45902.4|0
1605833230000|2020-11-20 00:47:10|46093|45909|46093|45909|46093|45909|46093|45909|0
1605833260000|2020-11-20 00:47:40|46095.6|45911.6|46095.6|45911.6|46095.6|45911.6|46095.6|45911.6|0
1605833290000|2020-11-20 00:48:10|46106.6|45922.6|46106.6|45922.6|46106.6|45922.6|46106.6|45922.6|0
1605833320000|2020-11-20 00:48:40|46098.6|45914.6|46098.6|45914.6|46098.6|45914.6|46098.6|45914.6|0
1605833350000|2020-11-20 00:49:10|46111.2|45927.2|46111.2|45927.2|46111.2|45927.2|46111.2|45927.2|0
1605833380000|2020-11-20 00:49:40|46112.1|45928.1|46112.1|45928.1|46112.1|45928.1|46112.1|45928.1|0
1605833410000|2020-11-20 00:50:10|46105.5|45921.5|46105.5|45921.5|46105.5|45921.5|46105.5|45921.5|0
1605833440000|2020-11-20 00:50:40|46108.6|45924.6|46108.6|45924.6|46108.6|45924.6|46108.6|45924.6|0
1605833470000|2020-11-20 00:51:10|46098.2|45914.2|46098.2|45914.2|46098.2|45914.2|46098.2|45914.2|0
1605833500000|2020-11-20 00:51:40|46110.9|45926.9|46110.9|45926.9|46110.9|45926.9|46110.9|45926.9|0
1605833530000|2020-11-20 00:52:10|46100|45916|46100|45916|46100|45916|46100|45916|0
1605833560000|2020-11-20 00:52:40|46105.4|45921.4|46105.4|45921.4|46105.4|45921.4|46105.4|45921.4|0
1605833590000|2020-11-20 00:53:10|46112.7|45928.7|46112.7|45928.7|46112.7|45928.7|46112.7|45928.7|0
1605833620000|2020-11-20 00:53:40|46097.3|45913.3|46097.3|45913.3|46097.3|45913.3|46097.3|45913.3|0
1605833650000|2020-11-20 00:54:10|46082|45898|46082|45898|46082|45898|46082|45898|0
1605833680000|2020-11-20 00:54:40|46069.6|45885.6|46069.6|45885.6|46069.6|45885.6|46069.6|45885.6|0
1605833710000|2020-11-20 00:55:10|46068.3|45884.3|46068.3|45884.3|46068.3|45884.3|46068.3|45884.3|0
1605833740000|2020-11-20 00:55:40|46066.3|45882.5|46066.3|45882.5|46066.3|45882.5|46066.3|45882.5|0
1605833770000|2020-11-20 00:56:10|46077.8|45893.8|46077.8|45893.8|46077.8|45893.8|46077.8|45893.8|0
1605833800000|2020-11-20 00:56:40|46068.8|45884.8|46068.8|45884.8|46068.8|45884.8|46068.8|45884.8|0
1605833830000|2020-11-20 00:57:10|46055.7|45871.9|46055.7|45871.9|46055.7|45871.9|46055.7|45871.9|0
1605833860000|2020-11-20 00:57:40|46029.3|45845.5|46029.3|45845.5|46029.3|45845.5|46029.3|45845.5|0
1605833890000|2020-11-20 00:58:10|46017.9|45834.1|46017.9|45834.1|46017.9|45834.1|46017.9|45834.1|0
1605833920000|2020-11-20 00:58:40|46019.2|45835.4|46019.2|45835.4|46019.2|45835.4|46019.2|45835.4|0
1605833950000|2020-11-20 00:59:10|46002.4|45818.8|46002.4|45818.8|46002.4|45818.8|46002.4|45818.8|0
1605833980000|2020-11-20 00:59:40|46036.8|45853|46036.8|45853|46036.8|45853|46036.8|45853|0
1605834010000|2020-11-20 01:00:10|46034.3|45850.5|46034.3|45850.5|46034.3|45850.5|46034.3|45850.5|0
1605834040000|2020-11-20 01:00:40|46050.9|45867.1|46050.9|45867.1|46050.9|45867.1|46050.9|45867.1|0
1605834070000|2020-11-20 01:01:10|46051.5|45867.7|46051.5|45867.7|46051.5|45867.7|46051.5|45867.7|0
1605834100000|2020-11-20 01:01:40|46057.6|45873.8|46057.6|45873.8|46057.6|45873.8|46057.6|45873.8|0
1605834130000|2020-11-20 01:02:10|46038.8|45855|46038.8|45855|46038.8|45855|46038.8|45855|0
1605834160000|2020-11-20 01:02:40|46056.9|45873.1|46056.9|45873.1|46056.9|45873.1|46056.9|45873.1|0
1605834190000|2020-11-20 01:03:10|46052|45868.2|46052|45868.2|46052|45868.2|46052|45868.2|0
1605834220000|2020-11-20 01:03:40|46052.8|45869|46052.8|45869|46052.8|45869|46052.8|45869|0
1605834250000|2020-11-20 01:04:10|46050.8|45867|46050.8|45867|46050.8|45867|46050.8|45867|0
1605834280000|2020-11-20 01:04:40|46055.2|45871.4|46055.2|45871.4|46055.2|45871.4|46055.2|45871.4|0
1605834310000|2020-11-20 01:05:10|46049.7|45865.9|46049.7|45865.9|46049.7|45865.9|46049.7|45865.9|0
1605834340000|2020-11-20 01:05:40|46067.5|45883.5|46067.5|45883.5|46067.5|45883.5|46067.5|45883.5|0
1605834370000|2020-11-20 01:06:10|46068.6|45884.6|46068.6|45884.6|46068.6|45884.6|46068.6|45884.6|0
1605834400000|2020-11-20 01:06:40|46077.1|45893.1|46077.1|45893.1|46077.1|45893.1|46077.1|45893.1|0
1605834430000|2020-11-20 01:07:10|46091.1|45907.1|46091.1|45907.1|46091.1|45907.1|46091.1|45907.1|0
1605834460000|2020-11-20 01:07:40|46080.2|45896.2|46080.2|45896.2|46080.2|45896.2|46080.2|45896.2|0
1605834490000|2020-11-20 01:08:10|46086.1|45902.1|46086.1|45902.1|46086.1|45902.1|46086.1|45902.1|0
1605834520000|2020-11-20 01:08:40|46090.7|45906.7|46090.7|45906.7|46090.7|45906.7|46090.7|45906.7|0
1605834550000|2020-11-20 01:09:10|46094.3|45910.3|46094.3|45910.3|46094.3|45910.3|46094.3|45910.3|0
1605834580000|2020-11-20 01:09:40|46110.5|45926.5|46110.5|45926.5|46110.5|45926.5|46110.5|45926.5|0
1605834610000|2020-11-20 01:10:10|46129.4|45945.2|46129.4|45945.2|46129.4|45945.2|46129.4|45945.2|0
1605834640000|2020-11-20 01:10:40|46136.5|45952.3|46136.5|45952.3|46136.5|45952.3|46136.5|45952.3|0
1605834670000|2020-11-20 01:11:10|46119.7|45935.5|46119.7|45935.5|46119.7|45935.5|46119.7|45935.5|0
1605834700000|2020-11-20 01:11:40|46132.5|45948.3|46132.5|45948.3|46132.5|45948.3|46132.5|45948.3|0
1605834730000|2020-11-20 01:12:10|46134.2|45950|46134.2|45950|46134.2|45950|46134.2|45950|0
1605834760000|2020-11-20 01:12:40|46129.1|45944.9|46129.1|45944.9|46129.1|45944.9|46129.1|45944.9|0
1605834790000|2020-11-20 01:13:10|46141.7|45957.5|46141.7|45957.5|46141.7|45957.5|46141.7|45957.5|0
1605834820000|2020-11-20 01:13:40|46141.5|45957.3|46141.5|45957.3|46141.5|45957.3|46141.5|45957.3|0
1605834850000|2020-11-20 01:14:10|46124|45939.8|46124|45939.8|46124|45939.8|46124|45939.8|0
1605834880000|2020-11-20 01:14:40|46141.5|45957.3|46141.5|45957.3|46141.5|45957.3|46141.5|45957.3|0
1605834910000|2020-11-20 01:15:10|46132.5|45948.3|46132.5|45948.3|46132.5|45948.3|46132.5|45948.3|0
1605834940000|2020-11-20 01:15:40|46136.9|45952.7|46136.9|45952.7|46136.9|45952.7|46136.9|45952.7|0
1605834970000|2020-11-20 01:16:10|46122.5|45938.3|46122.5|45938.3|46122.5|45938.3|46122.5|45938.3|0
1605835000000|2020-11-20 01:16:40|46125.1|45940.9|46125.1|45940.9|46125.1|45940.9|46125.1|45940.9|0
1605835030000|2020-11-20 01:17:10|46132.6|45948.4|46132.6|45948.4|46132.6|45948.4|46132.6|45948.4|0
1605835060000|2020-11-20 01:17:40|46137.8|45953.6|46137.8|45953.6|46137.8|45953.6|46137.8|45953.6|0
1605835090000|2020-11-20 01:18:10|46127|45942.8|46127|45942.8|46127|45942.8|46127|45942.8|0
1605835120000|2020-11-20 01:18:40|46120.1|45935.9|46120.1|45935.9|46120.1|45935.9|46120.1|45935.9|0
1605835150000|2020-11-20 01:19:10|46121.1|45936.9|46121.1|45936.9|46121.1|45936.9|46121.1|45936.9|0
1605835180000|2020-11-20 01:19:40|46130.6|45946.4|46130.6|45946.4|46130.6|45946.4|46130.6|45946.4|0
1605835210000|2020-11-20 01:20:10|46130.3|45946.1|46130.3|45946.1|46130.3|45946.1|46130.3|45946.1|0
1605835240000|2020-11-20 01:20:40|46140.1|45955.9|46140.1|45955.9|46140.1|45955.9|46140.1|45955.9|0
1605835270000|2020-11-20 01:21:10|46142.9|45958.7|46142.9|45958.7|46142.9|45958.7|46142.9|45958.7|0
1605835300000|2020-11-20 01:21:40|46138.1|45953.9|46138.1|45953.9|46138.1|45953.9|46138.1|45953.9|0
1605835330000|2020-11-20 01:22:10|46140.7|45956.5|46140.7|45956.5|46140.7|45956.5|46140.7|45956.5|0
1605835360000|2020-11-20 01:22:40|46139.4|45955.2|46139.4|45955.2|46139.4|45955.2|46139.4|45955.2|0
1605835390000|2020-11-20 01:23:10|46138.9|45954.7|46138.9|45954.7|46138.9|45954.7|46138.9|45954.7|0
1605835420000|2020-11-20 01:23:40|46147|45962.8|46147|45962.8|46147|45962.8|46147|45962.8|0
1605835450000|2020-11-20 01:24:10|46140.9|45956.7|46140.9|45956.7|46140.9|45956.7|46140.9|45956.7|0
1605835480000|2020-11-20 01:24:40|46133.6|45949.4|46133.6|45949.4|46133.6|45949.4|46133.6|45949.4|0
1605835510000|2020-11-20 01:25:10|46127.8|45943.6|46127.8|45943.6|46127.8|45943.6|46127.8|45943.6|0
1605835540000|2020-11-20 01:25:40|46133.5|45949.3|46133.5|45949.3|46133.5|45949.3|46133.5|45949.3|0
1605835570000|2020-11-20 01:26:10|46123.1|45938.9|46123.1|45938.9|46123.1|45938.9|46123.1|45938.9|0
1605835600000|2020-11-20 01:26:40|46120.9|45936.7|46120.9|45936.7|46120.9|45936.7|46120.9|45936.7|0
1605835630000|2020-11-20 01:27:10|46113.2|45929.2|46113.2|45929.2|46113.2|45929.2|46113.2|45929.2|0
1605835660000|2020-11-20 01:27:40|46110.3|45926.3|46110.3|45926.3|46110.3|45926.3|46110.3|45926.3|0
1605835690000|2020-11-20 01:28:10|46119.9|45935.7|46119.9|45935.7|46119.9|45935.7|46119.9|45935.7|0
1605835720000|2020-11-20 01:28:40|46125.4|45941.2|46125.4|45941.2|46125.4|45941.2|46125.4|45941.2|0
1605835750000|2020-11-20 01:29:10|46123.4|45939.2|46123.4|45939.2|46123.4|45939.2|46123.4|45939.2|0
1605835780000|2020-11-20 01:29:40|46119.7|45935.5|46119.7|45935.5|46119.7|45935.5|46119.7|45935.5|0
1605835810000|2020-11-20 01:30:10|46115.7|45931.7|46115.7|45931.7|46115.7|45931.7|46115.7|45931.7|0
1605835840000|2020-11-20 01:30:40|46123.6|45939.4|46123.6|45939.4|46123.6|45939.4|46123.6|45939.4|0
1605835870000|2020-11-20 01:31:10|46129.1|45944.9|46129.1|45944.9|46129.1|45944.9|46129.1|45944.9|0
1605835900000|2020-11-20 01:31:40|46127|45942.8|46127|45942.8|46127|45942.8|46127|45942.8|0
1605835930000|2020-11-20 01:32:10|46125.4|45941.2|46125.4|45941.2|46125.4|45941.2|46125.4|45941.2|0
1605835960000|2020-11-20 01:32:40|46118.5|45934.3|46118.5|45934.3|46118.5|45934.3|46118.5|45934.3|0
1605835990000|2020-11-20 01:33:10|46116|45932|46116|45932|46116|45932|46116|45932|0
1605836020000|2020-11-20 01:33:40|46115.2|45931.2|46115.2|45931.2|46115.2|45931.2|46115.2|45931.2|0
1605836050000|2020-11-20 01:34:10|46114|45930|46114|45930|46114|45930|46114|45930|0
1605836080000|2020-11-20 01:34:40|46108.7|45924.7|46108.7|45924.7|46108.7|45924.7|46108.7|45924.7|0
1605836110000|2020-11-20 01:35:10|46107.2|45923.2|46107.2|45923.2|46107.2|45923.2|46107.2|45923.2|0
1605836140000|2020-11-20 01:35:40|46097.5|45913.5|46097.5|45913.5|46097.5|45913.5|46097.5|45913.5|0
1605836170000|2020-11-20 01:36:10|46103.2|45919.2|46103.2|45919.2|46103.2|45919.2|46103.2|45919.2|0
1605836200000|2020-11-20 01:36:40|46107.7|45923.7|46107.7|45923.7|46107.7|45923.7|46107.7|45923.7|0
1605836230000|2020-11-20 01:37:10|46131|45946.8|46131|45946.8|46131|45946.8|46131|45946.8|0
1605836260000|2020-11-20 01:37:40|46135.1|45950.9|46135.1|45950.9|46135.1|45950.9|46135.1|45950.9|0
1605836290000|2020-11-20 01:38:10|46166.5|45982.3|46166.5|45982.3|46166.5|45982.3|46166.5|45982.3|0
1605836320000|2020-11-20 01:38:40|46163.1|45978.9|46163.1|45978.9|46163.1|45978.9|46163.1|45978.9|0
1605836350000|2020-11-20 01:39:10|46173.3|45988.9|46173.3|45988.9|46173.3|45988.9|46173.3|45988.9|0
1605836380000|2020-11-20 01:39:40|46184|45999.6|46184|45999.6|46184|45999.6|46184|45999.6|0
1605836410000|2020-11-20 01:40:10|46185.6|46001.2|46185.6|46001.2|46185.6|46001.2|46185.6|46001.2|0
1605836440000|2020-11-20 01:40:40|46181.5|45997.1|46181.5|45997.1|46181.5|45997.1|46181.5|45997.1|0
1605836470000|2020-11-20 01:41:10|46174.8|45990.4|46174.8|45990.4|46174.8|45990.4|46174.8|45990.4|0
1605836500000|2020-11-20 01:41:40|46170.8|45986.4|46170.8|45986.4|46170.8|45986.4|46170.8|45986.4|0
1605836530000|2020-11-20 01:42:10|46187.1|46002.7|46187.1|46002.7|46187.1|46002.7|46187.1|46002.7|0
1605836560000|2020-11-20 01:42:40|46204.1|46019.7|46204.1|46019.7|46204.1|46019.7|46204.1|46019.7|0
1605836590000|2020-11-20 01:43:10|46211.9|46027.5|46211.9|46027.5|46211.9|46027.5|46211.9|46027.5|0
1605836620000|2020-11-20 01:43:40|46224.5|46039.9|46224.5|46039.9|46224.5|46039.9|46224.5|46039.9|0
1605836650000|2020-11-20 01:44:10|46256.3|46071.7|46256.3|46071.7|46256.3|46071.7|46256.3|46071.7|0
1605836680000|2020-11-20 01:44:40|46256.7|46072.1|46256.7|46072.1|46256.7|46072.1|46256.7|46072.1|0
1605836710000|2020-11-20 01:45:10|46261.5|46076.9|46261.5|46076.9|46261.5|46076.9|46261.5|46076.9|0
1605836740000|2020-11-20 01:45:40|46259.6|46075|46259.6|46075|46259.6|46075|46259.6|46075|0
1605836770000|2020-11-20 01:46:10|46268.3|46083.5|46268.3|46083.5|46268.3|46083.5|46268.3|46083.5|0
1605836800000|2020-11-20 01:46:40|46281.9|46097.1|46281.9|46097.1|46281.9|46097.1|46281.9|46097.1|0
1605836830000|2020-11-20 01:47:10|46269.4|46084.6|46269.4|46084.6|46269.4|46084.6|46269.4|46084.6|0
1605836860000|2020-11-20 01:47:40|46273.8|46089|46273.8|46089|46273.8|46089|46273.8|46089|0
1605836890000|2020-11-20 01:48:10|46275.4|46090.6|46275.4|46090.6|46275.4|46090.6|46275.4|46090.6|0
1605836920000|2020-11-20 01:48:40|46263.1|46078.5|46263.1|46078.5|46263.1|46078.5|46263.1|46078.5|0
1605836950000|2020-11-20 01:49:10|46275.4|46090.6|46275.4|46090.6|46275.4|46090.6|46275.4|46090.6|0
1605836980000|2020-11-20 01:49:40|46275.2|46090.4|46275.2|46090.4|46275.2|46090.4|46275.2|46090.4|0
1605837010000|2020-11-20 01:50:10|46250.1|46065.5|46250.1|46065.5|46250.1|46065.5|46250.1|46065.5|0
1605837040000|2020-11-20 01:50:40|46251.1|46066.5|46251.1|46066.5|46251.1|46066.5|46251.1|46066.5|0
1605837070000|2020-11-20 01:51:10|46246.5|46061.9|46246.5|46061.9|46246.5|46061.9|46246.5|46061.9|0
1605837100000|2020-11-20 01:51:40|46234.7|46050.1|46234.7|46050.1|46234.7|46050.1|46234.7|46050.1|0
1605837130000|2020-11-20 01:52:10|46233.8|46049.2|46233.8|46049.2|46233.8|46049.2|46233.8|46049.2|0
1605837160000|2020-11-20 01:52:40|46236.6|46052|46236.6|46052|46236.6|46052|46236.6|46052|0
1605837190000|2020-11-20 01:53:10|46237.4|46052.8|46237.4|46052.8|46237.4|46052.8|46237.4|46052.8|0
1605837220000|2020-11-20 01:53:40|46245.9|46061.3|46245.9|46061.3|46245.9|46061.3|46245.9|46061.3|0
1605837250000|2020-11-20 01:54:10|46258.3|46073.7|46258.3|46073.7|46258.3|46073.7|46258.3|46073.7|0
1605837280000|2020-11-20 01:54:40|46249.5|46064.9|46249.5|46064.9|46249.5|46064.9|46249.5|46064.9|0
1605837310000|2020-11-20 01:55:10|46248.6|46064|46248.6|46064|46248.6|46064|46248.6|46064|0
1605837340000|2020-11-20 01:55:40|46269.1|46084.3|46269.1|46084.3|46269.1|46084.3|46269.1|46084.3|0
1605837370000|2020-11-20 01:56:10|46286.9|46102.1|46286.9|46102.1|46286.9|46102.1|46286.9|46102.1|0
1605837400000|2020-11-20 01:56:40|46292.1|46107.3|46292.1|46107.3|46292.1|46107.3|46292.1|46107.3|0
1605837430000|2020-11-20 01:57:10|46308|46123.2|46308|46123.2|46308|46123.2|46308|46123.2|0
1605837460000|2020-11-20 01:57:40|46283.9|46099.1|46283.9|46099.1|46283.9|46099.1|46283.9|46099.1|0
1605837490000|2020-11-20 01:58:10|46284.1|46099.3|46284.1|46099.3|46284.1|46099.3|46284.1|46099.3|0
1605837520000|2020-11-20 01:58:40|46296.8|46112|46296.8|46112|46296.8|46112|46296.8|46112|0
1605837550000|2020-11-20 01:59:10|46285.1|46100.3|46285.1|46100.3|46285.1|46100.3|46285.1|46100.3|0
1605837580000|2020-11-20 01:59:40|46274.9|46090.1|46274.9|46090.1|46274.9|46090.1|46274.9|46090.1|0
1605837610000|2020-11-20 02:00:10|46249.3|46064.7|46249.3|46064.7|46249.3|46064.7|46249.3|46064.7|0
1605837640000|2020-11-20 02:00:40|46245.3|46060.7|46245.3|46060.7|46245.3|46060.7|46245.3|46060.7|0
1605837670000|2020-11-20 02:01:10|46248.9|46064.3|46248.9|46064.3|46248.9|46064.3|46248.9|46064.3|0
1605837700000|2020-11-20 02:01:40|46256.1|46071.5|46256.1|46071.5|46256.1|46071.5|46256.1|46071.5|0
1605837730000|2020-11-20 02:02:10|46262.3|46077.7|46262.3|46077.7|46262.3|46077.7|46262.3|46077.7|0
1605837760000|2020-11-20 02:02:40|46249.1|46064.5|46249.1|46064.5|46249.1|46064.5|46249.1|46064.5|0
1605837790000|2020-11-20 02:03:10|46263.2|46078.6|46263.2|46078.6|46263.2|46078.6|46263.2|46078.6|0
1605837820000|2020-11-20 02:03:40|46251.7|46067.1|46251.7|46067.1|46251.7|46067.1|46251.7|46067.1|0
1605837850000|2020-11-20 02:04:10|46236.3|46051.7|46236.3|46051.7|46236.3|46051.7|46236.3|46051.7|0
1605837880000|2020-11-20 02:04:40|46247.7|46063.1|46247.7|46063.1|46247.7|46063.1|46247.7|46063.1|0
1605837910000|2020-11-20 02:05:10|46253.6|46069|46253.6|46069|46253.6|46069|46253.6|46069|0
1605837940000|2020-11-20 02:05:40|46239.5|46054.9|46239.5|46054.9|46239.5|46054.9|46239.5|46054.9|0
1605837970000|2020-11-20 02:06:10|46240.9|46056.3|46240.9|46056.3|46240.9|46056.3|46240.9|46056.3|0
1605838000000|2020-11-20 02:06:40|46221.1|46036.5|46221.1|46036.5|46221.1|46036.5|46221.1|46036.5|0
1605838030000|2020-11-20 02:07:10|46229.6|46045|46229.6|46045|46229.6|46045|46229.6|46045|0
1605838060000|2020-11-20 02:07:40|46214.3|46029.9|46214.3|46029.9|46214.3|46029.9|46214.3|46029.9|0
1605838090000|2020-11-20 02:08:10|46204.7|46020.3|46204.7|46020.3|46204.7|46020.3|46204.7|46020.3|0
1605838120000|2020-11-20 02:08:40|46215.5|46031.1|46215.5|46031.1|46215.5|46031.1|46215.5|46031.1|0
1605838150000|2020-11-20 02:09:10|46208.8|46024.4|46208.8|46024.4|46208.8|46024.4|46208.8|46024.4|0
1605838180000|2020-11-20 02:09:40|46202.7|46018.3|46202.7|46018.3|46202.7|46018.3|46202.7|46018.3|0
1605838210000|2020-11-20 02:10:10|46206.2|46021.8|46206.2|46021.8|46206.2|46021.8|46206.2|46021.8|0
1605838240000|2020-11-20 02:10:40|46189.7|46005.3|46189.7|46005.3|46189.7|46005.3|46189.7|46005.3|0
1605838270000|2020-11-20 02:11:10|46179.2|45994.8|46179.2|45994.8|46179.2|45994.8|46179.2|45994.8|0
1605838300000|2020-11-20 02:11:40|46179.1|45994.7|46179.1|45994.7|46179.1|45994.7|46179.1|45994.7|0
1605838330000|2020-11-20 02:12:10|46173.3|45988.9|46173.3|45988.9|46173.3|45988.9|46173.3|45988.9|0
1605838360000|2020-11-20 02:12:40|46160.1|45975.9|46160.1|45975.9|46160.1|45975.9|46160.1|45975.9|0
1605838390000|2020-11-20 02:13:10|46157.2|45973|46157.2|45973|46157.2|45973|46157.2|45973|0
1605838420000|2020-11-20 02:13:40|46162.8|45978.6|46162.8|45978.6|46162.8|45978.6|46162.8|45978.6|0
1605838450000|2020-11-20 02:14:10|46155.6|45971.4|46155.6|45971.4|46155.6|45971.4|46155.6|45971.4|0
1605838480000|2020-11-20 02:14:40|46154.5|45970.3|46154.5|45970.3|46154.5|45970.3|46154.5|45970.3|0
1605838510000|2020-11-20 02:15:10|46149.2|45965|46149.2|45965|46149.2|45965|46149.2|45965|0
1605838540000|2020-11-20 02:15:40|46144.9|45960.7|46144.9|45960.7|46144.9|45960.7|46144.9|45960.7|0
1605838570000|2020-11-20 02:16:10|46137.7|45953.5|46137.7|45953.5|46137.7|45953.5|46137.7|45953.5|0
1605838600000|2020-11-20 02:16:40|46120.4|45936.2|46120.4|45936.2|46120.4|45936.2|46120.4|45936.2|0
1605838630000|2020-11-20 02:17:10|46120.8|45936.6|46120.8|45936.6|46120.8|45936.6|46120.8|45936.6|0
1605838660000|2020-11-20 02:17:40|46125.7|45941.5|46125.7|45941.5|46125.7|45941.5|46125.7|45941.5|0
1605838690000|2020-11-20 02:18:10|46145.9|45961.7|46145.9|45961.7|46145.9|45961.7|46145.9|45961.7|0
1605838720000|2020-11-20 02:18:40|46148.2|45964|46148.2|45964|46148.2|45964|46148.2|45964|0
1605838750000|2020-11-20 02:19:10|46148.6|45964.4|46148.6|45964.4|46148.6|45964.4|46148.6|45964.4|0
1605838780000|2020-11-20 02:19:40|46151.8|45967.6|46151.8|45967.6|46151.8|45967.6|46151.8|45967.6|0
1605838810000|2020-11-20 02:20:10|46157.8|45973.6|46157.8|45973.6|46157.8|45973.6|46157.8|45973.6|0
1605838840000|2020-11-20 02:20:40|46154.6|45970.4|46154.6|45970.4|46154.6|45970.4|46154.6|45970.4|0
1605838870000|2020-11-20 02:21:10|46150.9|45966.7|46150.9|45966.7|46150.9|45966.7|46150.9|45966.7|0
1605838900000|2020-11-20 02:21:40|46132.5|45948.3|46132.5|45948.3|46132.5|45948.3|46132.5|45948.3|0
1605838930000|2020-11-20 02:22:10|46139.2|45955|46139.2|45955|46139.2|45955|46139.2|45955|0
1605838960000|2020-11-20 02:22:40|46143.9|45959.7|46143.9|45959.7|46143.9|45959.7|46143.9|45959.7|0
1605838990000|2020-11-20 02:23:10|46155.7|45971.5|46155.7|45971.5|46155.7|45971.5|46155.7|45971.5|0
1605839020000|2020-11-20 02:23:40|46159.1|45974.9|46159.1|45974.9|46159.1|45974.9|46159.1|45974.9|0
1605839050000|2020-11-20 02:24:10|46160.6|45976.4|46160.6|45976.4|46160.6|45976.4|46160.6|45976.4|0
1605839080000|2020-11-20 02:24:40|46163.9|45979.7|46163.9|45979.7|46163.9|45979.7|46163.9|45979.7|0
1605839110000|2020-11-20 02:25:10|46178.3|45993.9|46178.3|45993.9|46178.3|45993.9|46178.3|45993.9|0
1605839140000|2020-11-20 02:25:40|46184.4|46000|46184.4|46000|46184.4|46000|46184.4|46000|0
1605839170000|2020-11-20 02:26:10|46177.2|45992.8|46177.2|45992.8|46177.2|45992.8|46177.2|45992.8|0
1605839200000|2020-11-20 02:26:40|46180.9|45996.5|46180.9|45996.5|46180.9|45996.5|46180.9|45996.5|0
1605839230000|2020-11-20 02:27:10|46175.8|45991.4|46175.8|45991.4|46175.8|45991.4|46175.8|45991.4|0
1605839260000|2020-11-20 02:27:40|46179.7|45995.3|46179.7|45995.3|46179.7|45995.3|46179.7|45995.3|0
1605839290000|2020-11-20 02:28:10|46176.9|45992.5|46176.9|45992.5|46176.9|45992.5|46176.9|45992.5|0
1605839320000|2020-11-20 02:28:40|46191.8|46007.4|46191.8|46007.4|46191.8|46007.4|46191.8|46007.4|0
1605839350000|2020-11-20 02:29:10|46193.3|46008.9|46193.3|46008.9|46193.3|46008.9|46193.3|46008.9|0
1605839380000|2020-11-20 02:29:40|46198.8|46014.4|46198.8|46014.4|46198.8|46014.4|46198.8|46014.4|0
1605839410000|2020-11-20 02:30:10|46189.8|46005.4|46189.8|46005.4|46189.8|46005.4|46189.8|46005.4|0
1605839440000|2020-11-20 02:30:40|46182.7|45998.3|46182.7|45998.3|46182.7|45998.3|46182.7|45998.3|0
1605839470000|2020-11-20 02:31:10|46182|45997.6|46182|45997.6|46182|45997.6|46182|45997.6|0
1605839500000|2020-11-20 02:31:40|46181.3|45996.9|46181.3|45996.9|46181.3|45996.9|46181.3|45996.9|0
1605839530000|2020-11-20 02:32:10|46181.7|45997.3|46181.7|45997.3|46181.7|45997.3|46181.7|45997.3|0
1605839560000|2020-11-20 02:32:40|46178.6|45994.2|46178.6|45994.2|46178.6|45994.2|46178.6|45994.2|0
1605839590000|2020-11-20 02:33:10|46177.4|45993|46177.4|45993|46177.4|45993|46177.4|45993|0
1605839620000|2020-11-20 02:33:40|46173.3|45988.9|46173.3|45988.9|46173.3|45988.9|46173.3|45988.9|0
1605839650000|2020-11-20 02:34:10|46157.2|45973|46157.2|45973|46157.2|45973|46157.2|45973|0
1605839680000|2020-11-20 02:34:40|46156.5|45972.3|46156.5|45972.3|46156.5|45972.3|46156.5|45972.3|0
1605839710000|2020-11-20 02:35:10|46157.8|45973.6|46157.8|45973.6|46157.8|45973.6|46157.8|45973.6|0
1605839740000|2020-11-20 02:35:40|46145.9|45961.7|46145.9|45961.7|46145.9|45961.7|46145.9|45961.7|0
1605839770000|2020-11-20 02:36:10|46144.3|45960.1|46144.3|45960.1|46144.3|45960.1|46144.3|45960.1|0
1605839800000|2020-11-20 02:36:40|46139.2|45955|46139.2|45955|46139.2|45955|46139.2|45955|0
1605839830000|2020-11-20 02:37:10|46140.7|45956.5|46140.7|45956.5|46140.7|45956.5|46140.7|45956.5|0
1605839860000|2020-11-20 02:37:40|46124|45939.8|46124|45939.8|46124|45939.8|46124|45939.8|0
1605839890000|2020-11-20 02:38:10|46132.4|45948.2|46132.4|45948.2|46132.4|45948.2|46132.4|45948.2|0
1605839920000|2020-11-20 02:38:40|46134.8|45950.6|46134.8|45950.6|46134.8|45950.6|46134.8|45950.6|0
1605839950000|2020-11-20 02:39:10|46149.6|45965.4|46149.6|45965.4|46149.6|45965.4|46149.6|45965.4|0
1605839980000|2020-11-20 02:39:40|46155.4|45971.2|46155.4|45971.2|46155.4|45971.2|46155.4|45971.2|0
1605840010000|2020-11-20 02:40:10|46152.2|45968|46152.2|45968|46152.2|45968|46152.2|45968|0
1605840040000|2020-11-20 02:40:40|46147.1|45962.9|46147.1|45962.9|46147.1|45962.9|46147.1|45962.9|0
1605840070000|2020-11-20 02:41:10|46143.1|45958.9|46143.1|45958.9|46143.1|45958.9|46143.1|45958.9|0
1605840100000|2020-11-20 02:41:40|46139.7|45955.5|46139.7|45955.5|46139.7|45955.5|46139.7|45955.5|0
1605840130000|2020-11-20 02:42:10|46147.3|45963.1|46147.3|45963.1|46147.3|45963.1|46147.3|45963.1|0
1605840160000|2020-11-20 02:42:40|46150.5|45966.3|46150.5|45966.3|46150.5|45966.3|46150.5|45966.3|0
1605840190000|2020-11-20 02:43:10|46148.3|45964.1|46148.3|45964.1|46148.3|45964.1|46148.3|45964.1|0
1605840220000|2020-11-20 02:43:40|46149|45964.8|46149|45964.8|46149|45964.8|46149|45964.8|0
1605840250000|2020-11-20 02:44:10|46149.3|45965.1|46149.3|45965.1|46149.3|45965.1|46149.3|45965.1|0
1605840280000|2020-11-20 02:44:40|46135|45950.8|46135|45950.8|46135|45950.8|46135|45950.8|0
1605840310000|2020-11-20 02:45:10|46140.2|45956|46140.2|45956|46140.2|45956|46140.2|45956|0
1605840340000|2020-11-20 02:45:40|46142.8|45958.6|46142.8|45958.6|46142.8|45958.6|46142.8|45958.6|0
1605840370000|2020-11-20 02:46:10|46141.3|45957.1|46141.3|45957.1|46141.3|45957.1|46141.3|45957.1|0
1605840400000|2020-11-20 02:46:40|46139.9|45955.7|46139.9|45955.7|46139.9|45955.7|46139.9|45955.7|0
1605840430000|2020-11-20 02:47:10|46130.3|45946.1|46130.3|45946.1|46130.3|45946.1|46130.3|45946.1|0
1605840460000|2020-11-20 02:47:40|46138.6|45954.4|46138.6|45954.4|46138.6|45954.4|46138.6|45954.4|0
1605840490000|2020-11-20 02:48:10|46151.5|45967.3|46151.5|45967.3|46151.5|45967.3|46151.5|45967.3|0
1605840520000|2020-11-20 02:48:40|46150.7|45966.5|46150.7|45966.5|46150.7|45966.5|46150.7|45966.5|0
1605840550000|2020-11-20 02:49:10|46157.4|45973.2|46157.4|45973.2|46157.4|45973.2|46157.4|45973.2|0
1605840580000|2020-11-20 02:49:40|46159.8|45975.6|46159.8|45975.6|46159.8|45975.6|46159.8|45975.6|0
1605840610000|2020-11-20 02:50:10|46153|45968.8|46153|45968.8|46153|45968.8|46153|45968.8|0
1605840640000|2020-11-20 02:50:40|46148.8|45964.6|46148.8|45964.6|46148.8|45964.6|46148.8|45964.6|0
1605840670000|2020-11-20 02:51:10|46150.4|45966.2|46150.4|45966.2|46150.4|45966.2|46150.4|45966.2|0
1605840700000|2020-11-20 02:51:40|46146.6|45962.4|46146.6|45962.4|46146.6|45962.4|46146.6|45962.4|0
1605840730000|2020-11-20 02:52:10|46143.2|45959|46143.2|45959|46143.2|45959|46143.2|45959|0
1605840760000|2020-11-20 02:52:40|46143.7|45959.5|46143.7|45959.5|46143.7|45959.5|46143.7|45959.5|0
1605840790000|2020-11-20 02:53:10|46147.3|45963.1|46147.3|45963.1|46147.3|45963.1|46147.3|45963.1|0
1605840820000|2020-11-20 02:53:40|46151.2|45967|46151.2|45967|46151.2|45967|46151.2|45967|0
1605840850000|2020-11-20 02:54:10|46144.9|45960.7|46144.9|45960.7|46144.9|45960.7|46144.9|45960.7|0
1605840880000|2020-11-20 02:54:40|46142.8|45958.6|46142.8|45958.6|46142.8|45958.6|46142.8|45958.6|0
1605840910000|2020-11-20 02:55:10|46143|45958.8|46143|45958.8|46143|45958.8|46143|45958.8|0
1605840940000|2020-11-20 02:55:40|46143.4|45959.2|46143.4|45959.2|46143.4|45959.2|46143.4|45959.2|0
1605840970000|2020-11-20 02:56:10|46141.3|45957.1|46141.3|45957.1|46141.3|45957.1|46141.3|45957.1|0
1605841000000|2020-11-20 02:56:40|46134.7|45950.5|46134.7|45950.5|46134.7|45950.5|46134.7|45950.5|0
1605841030000|2020-11-20 02:57:10|46137.6|45953.4|46137.6|45953.4|46137.6|45953.4|46137.6|45953.4|0
1605841060000|2020-11-20 02:57:40|46140.2|45956|46140.2|45956|46140.2|45956|46140.2|45956|0
1605841090000|2020-11-20 02:58:10|46141|45956.8|46141|45956.8|46141|45956.8|46141|45956.8|0
1605841150000|2020-11-20 02:59:10|46139.5|45955.3|46139.5|45955.3|46139.5|45955.3|46139.5|45955.3|0
1605841180000|2020-11-20 02:59:40|46137|45952.8|46137|45952.8|46137|45952.8|46137|45952.8|0
1605841210000|2020-11-20 03:00:10|46135.8|45951.6|46135.8|45951.6|46135.8|45951.6|46135.8|45951.6|0
1605841240000|2020-11-20 03:00:40|46140|45955.8|46140|45955.8|46140|45955.8|46140|45955.8|0
1605841270000|2020-11-20 03:01:10|46143.2|45959|46143.2|45959|46143.2|45959|46143.2|45959|0
1605841300000|2020-11-20 03:01:40|46138|45953.8|46138|45953.8|46138|45953.8|46138|45953.8|0
1605841330000|2020-11-20 03:02:10|46152.1|45967.9|46152.1|45967.9|46152.1|45967.9|46152.1|45967.9|0
1605841360000|2020-11-20 03:02:40|46159|45974.8|46159|45974.8|46159|45974.8|46159|45974.8|0
1605841390000|2020-11-20 03:03:10|46163|45978.8|46163|45978.8|46163|45978.8|46163|45978.8|0
1605841420000|2020-11-20 03:03:40|46173.3|45988.9|46173.3|45988.9|46173.3|45988.9|46173.3|45988.9|0
1605841450000|2020-11-20 03:04:10|46174.3|45989.9|46174.3|45989.9|46174.3|45989.9|46174.3|45989.9|0
1605841480000|2020-11-20 03:04:40|46189.2|46004.8|46189.2|46004.8|46189.2|46004.8|46189.2|46004.8|0
1605841510000|2020-11-20 03:05:10|46196.8|46012.4|46196.8|46012.4|46196.8|46012.4|46196.8|46012.4|0
1605841540000|2020-11-20 03:05:40|46190.2|46005.8|46190.2|46005.8|46190.2|46005.8|46190.2|46005.8|0
1605841570000|2020-11-20 03:06:10|46191.8|46007.4|46191.8|46007.4|46191.8|46007.4|46191.8|46007.4|0
1605841600000|2020-11-20 03:06:40|46188.4|46004|46188.4|46004|46188.4|46004|46188.4|46004|0
1605841630000|2020-11-20 03:07:10|46174.6|45990.2|46174.6|45990.2|46174.6|45990.2|46174.6|45990.2|0
1605841660000|2020-11-20 03:07:40|46159.4|45975.2|46159.4|45975.2|46159.4|45975.2|46159.4|45975.2|0
1605841690000|2020-11-20 03:08:10|46154.2|45970|46154.2|45970|46154.2|45970|46154.2|45970|0
1605841720000|2020-11-20 03:08:40|46151.8|45967.6|46151.8|45967.6|46151.8|45967.6|46151.8|45967.6|0
1605841750000|2020-11-20 03:09:10|46142.9|45958.7|46142.9|45958.7|46142.9|45958.7|46142.9|45958.7|0
1605841780000|2020-11-20 03:09:40|46140.2|45956|46140.2|45956|46140.2|45956|46140.2|45956|0
1605841810000|2020-11-20 03:10:10|46138.5|45954.3|46138.5|45954.3|46138.5|45954.3|46138.5|45954.3|0
1605841840000|2020-11-20 03:10:40|46136.4|45952.2|46136.4|45952.2|46136.4|45952.2|46136.4|45952.2|0
1605841870000|2020-11-20 03:11:10|46134|45949.8|46134|45949.8|46134|45949.8|46134|45949.8|0
1605841900000|2020-11-20 03:11:40|46131|45946.8|46131|45946.8|46131|45946.8|46131|45946.8|0
1605841930000|2020-11-20 03:12:10|46133.3|45949.1|46133.3|45949.1|46133.3|45949.1|46133.3|45949.1|0
1605841960000|2020-11-20 03:12:40|46137|45952.8|46137|45952.8|46137|45952.8|46137|45952.8|0
1605841990000|2020-11-20 03:13:10|46138|45953.8|46138|45953.8|46138|45953.8|46138|45953.8|0
1605842020000|2020-11-20 03:13:40|46137.6|45953.4|46137.6|45953.4|46137.6|45953.4|46137.6|45953.4|0
1605842050000|2020-11-20 03:14:10|46132.2|45948|46132.2|45948|46132.2|45948|46132.2|45948|0
1605842080000|2020-11-20 03:14:40|46128.4|45944.2|46128.4|45944.2|46128.4|45944.2|46128.4|45944.2|0
1605842110000|2020-11-20 03:15:10|46131|45946.8|46131|45946.8|46131|45946.8|46131|45946.8|0
1605842140000|2020-11-20 03:15:40|46130.9|45946.7|46130.9|45946.7|46130.9|45946.7|46130.9|45946.7|0
1605842170000|2020-11-20 03:16:10|46113.8|45929.8|46113.8|45929.8|46113.8|45929.8|46113.8|45929.8|0
1605842200000|2020-11-20 03:16:40|46113.5|45929.5|46113.5|45929.5|46113.5|45929.5|46113.5|45929.5|0
1605842230000|2020-11-20 03:17:10|46116.7|45932.7|46116.7|45932.7|46116.7|45932.7|46116.7|45932.7|0
1605842260000|2020-11-20 03:17:40|46107.5|45923.5|46107.5|45923.5|46107.5|45923.5|46107.5|45923.5|0
1605842290000|2020-11-20 03:18:10|46112.7|45928.7|46112.7|45928.7|46112.7|45928.7|46112.7|45928.7|0
1605842320000|2020-11-20 03:18:40|46107.4|45923.4|46107.4|45923.4|46107.4|45923.4|46107.4|45923.4|0
1605842350000|2020-11-20 03:19:10|46099.2|45915.2|46099.2|45915.2|46099.2|45915.2|46099.2|45915.2|0
1605842380000|2020-11-20 03:19:40|46092.3|45908.3|46092.3|45908.3|46092.3|45908.3|46092.3|45908.3|0
1605842410000|2020-11-20 03:20:10|46100.5|45916.5|46100.5|45916.5|46100.5|45916.5|46100.5|45916.5|0
1605842440000|2020-11-20 03:20:40|46098.8|45914.8|46098.8|45914.8|46098.8|45914.8|46098.8|45914.8|0
1605842470000|2020-11-20 03:21:10|46097.7|45913.7|46097.7|45913.7|46097.7|45913.7|46097.7|45913.7|0
1605842500000|2020-11-20 03:21:40|46105.1|45921.1|46105.1|45921.1|46105.1|45921.1|46105.1|45921.1|0
1605842530000|2020-11-20 03:22:10|46099.1|45915.1|46099.1|45915.1|46099.1|45915.1|46099.1|45915.1|0
1605842560000|2020-11-20 03:22:40|46087|45903|46087|45903|46087|45903|46087|45903|0
1605842590000|2020-11-20 03:23:10|46069.8|45885.8|46069.8|45885.8|46069.8|45885.8|46069.8|45885.8|0
1605842620000|2020-11-20 03:23:40|46062.3|45878.5|46062.3|45878.5|46062.3|45878.5|46062.3|45878.5|0
1605842650000|2020-11-20 03:24:10|46075|45891|46075|45891|46075|45891|46075|45891|0
1605842680000|2020-11-20 03:24:40|46078.3|45894.3|46078.3|45894.3|46078.3|45894.3|46078.3|45894.3|0
1605842710000|2020-11-20 03:25:10|46071.9|45887.9|46071.9|45887.9|46071.9|45887.9|46071.9|45887.9|0
1605842740000|2020-11-20 03:25:40|46086.9|45902.9|46086.9|45902.9|46086.9|45902.9|46086.9|45902.9|0
1605842770000|2020-11-20 03:26:10|46083.3|45899.3|46083.3|45899.3|46083.3|45899.3|46083.3|45899.3|0
1605842800000|2020-11-20 03:26:40|46069.1|45885.1|46069.1|45885.1|46069.1|45885.1|46069.1|45885.1|0
1605842830000|2020-11-20 03:27:10|46069.7|45885.7|46069.7|45885.7|46069.7|45885.7|46069.7|45885.7|0
1605842860000|2020-11-20 03:27:40|46068.9|45884.9|46068.9|45884.9|46068.9|45884.9|46068.9|45884.9|0
1605842890000|2020-11-20 03:28:10|46069.3|45885.3|46069.3|45885.3|46069.3|45885.3|46069.3|45885.3|0
1605842920000|2020-11-20 03:28:40|46071.1|45887.1|46071.1|45887.1|46071.1|45887.1|46071.1|45887.1|0
1605842950000|2020-11-20 03:29:10|46065.4|45881.6|46065.4|45881.6|46065.4|45881.6|46065.4|45881.6|0
1605842980000|2020-11-20 03:29:40|46063.7|45879.9|46063.7|45879.9|46063.7|45879.9|46063.7|45879.9|0
1605843010000|2020-11-20 03:30:10|46065.9|45882.1|46065.9|45882.1|46065.9|45882.1|46065.9|45882.1|0
1605843070000|2020-11-20 03:31:10|46060.9|45877.1|46060.9|45877.1|46060.9|45877.1|46060.9|45877.1|0
1605843100000|2020-11-20 03:31:40|46060.5|45876.7|46060.5|45876.7|46060.5|45876.7|46060.5|45876.7|0
1605843130000|2020-11-20 03:32:10|46063.3|45879.5|46063.3|45879.5|46063.3|45879.5|46063.3|45879.5|0
1605843160000|2020-11-20 03:32:40|46059.3|45875.5|46059.3|45875.5|46059.3|45875.5|46059.3|45875.5|0
1605843190000|2020-11-20 03:33:10|46058.6|45874.8|46058.6|45874.8|46058.6|45874.8|46058.6|45874.8|0
1605843220000|2020-11-20 03:33:40|46063.3|45879.5|46063.3|45879.5|46063.3|45879.5|46063.3|45879.5|0
1605843250000|2020-11-20 03:34:10|46060|45876.2|46060|45876.2|46060|45876.2|46060|45876.2|0
1605843280000|2020-11-20 03:34:40|46061.3|45877.5|46061.3|45877.5|46061.3|45877.5|46061.3|45877.5|0
1605843310000|2020-11-20 03:35:10|46061.6|45877.8|46061.6|45877.8|46061.6|45877.8|46061.6|45877.8|0
1605843340000|2020-11-20 03:35:40|46067.5|45883.5|46067.5|45883.5|46067.5|45883.5|46067.5|45883.5|0
1605843370000|2020-11-20 03:36:10|46061.6|45877.8|46061.6|45877.8|46061.6|45877.8|46061.6|45877.8|0
1605843400000|2020-11-20 03:36:40|46062.4|45878.6|46062.4|45878.6|46062.4|45878.6|46062.4|45878.6|0
1605843430000|2020-11-20 03:37:10|46064.7|45880.9|46064.7|45880.9|46064.7|45880.9|46064.7|45880.9|0
1605843460000|2020-11-20 03:37:40|46065.1|45881.3|46065.1|45881.3|46065.1|45881.3|46065.1|45881.3|0
1605843490000|2020-11-20 03:38:10|46074.5|45890.5|46074.5|45890.5|46074.5|45890.5|46074.5|45890.5|0
1605843520000|2020-11-20 03:38:40|46069.3|45885.3|46069.3|45885.3|46069.3|45885.3|46069.3|45885.3|0
1605843550000|2020-11-20 03:39:10|46058.4|45874.6|46058.4|45874.6|46058.4|45874.6|46058.4|45874.6|0
1605843580000|2020-11-20 03:39:40|46041.3|45857.5|46041.3|45857.5|46041.3|45857.5|46041.3|45857.5|0
1605843610000|2020-11-20 03:40:10|46036.8|45853|46036.8|45853|46036.8|45853|46036.8|45853|0
1605843640000|2020-11-20 03:40:40|46030.6|45846.8|46030.6|45846.8|46030.6|45846.8|46030.6|45846.8|0
1605843670000|2020-11-20 03:41:10|46027.8|45844|46027.8|45844|46027.8|45844|46027.8|45844|0
1605843700000|2020-11-20 03:41:40|46037.6|45853.8|46037.6|45853.8|46037.6|45853.8|46037.6|45853.8|0
1605843730000|2020-11-20 03:42:10|46036|45852.2|46036|45852.2|46036|45852.2|46036|45852.2|0
1605843760000|2020-11-20 03:42:40|46029.6|45845.8|46029.6|45845.8|46029.6|45845.8|46029.6|45845.8|0
1605843790000|2020-11-20 03:43:10|46028.1|45844.3|46028.1|45844.3|46028.1|45844.3|46028.1|45844.3|0
1605843820000|2020-11-20 03:43:40|46028.3|45844.5|46028.3|45844.5|46028.3|45844.5|46028.3|45844.5|0
1605843850000|2020-11-20 03:44:10|46036.6|45852.8|46036.6|45852.8|46036.6|45852.8|46036.6|45852.8|0
1605843880000|2020-11-20 03:44:40|46032.5|45848.7|46032.5|45848.7|46032.5|45848.7|46032.5|45848.7|0
1605843910000|2020-11-20 03:45:10|46026.2|45842.4|46026.2|45842.4|46026.2|45842.4|46026.2|45842.4|0
1605843940000|2020-11-20 03:45:40|46029.7|45845.9|46029.7|45845.9|46029.7|45845.9|46029.7|45845.9|0
1605843970000|2020-11-20 03:46:10|46024.6|45840.8|46024.6|45840.8|46024.6|45840.8|46024.6|45840.8|0
1605844000000|2020-11-20 03:46:40|46013.9|45830.3|46013.9|45830.3|46013.9|45830.3|46013.9|45830.3|0
1605844030000|2020-11-20 03:47:10|46014.1|45830.5|46014.1|45830.5|46014.1|45830.5|46014.1|45830.5|0
1605844060000|2020-11-20 03:47:40|46012.1|45828.5|46012.1|45828.5|46012.1|45828.5|46012.1|45828.5|0
1605844090000|2020-11-20 03:48:10|46015|45831.4|46015|45831.4|46015|45831.4|46015|45831.4|0
1605844120000|2020-11-20 03:48:40|46023.4|45839.6|46023.4|45839.6|46023.4|45839.6|46023.4|45839.6|0
1605844150000|2020-11-20 03:49:10|46026.8|45843|46026.8|45843|46026.8|45843|46026.8|45843|0
1605844180000|2020-11-20 03:49:40|46040.4|45856.6|46040.4|45856.6|46040.4|45856.6|46040.4|45856.6|0
1605844210000|2020-11-20 03:50:10|46053|45869.2|46053|45869.2|46053|45869.2|46053|45869.2|0
1605844240000|2020-11-20 03:50:40|46044.3|45860.5|46044.3|45860.5|46044.3|45860.5|46044.3|45860.5|0
1605844270000|2020-11-20 03:51:10|46042|45858.2|46042|45858.2|46042|45858.2|46042|45858.2|0
1605844300000|2020-11-20 03:51:40|46040.6|45856.8|46040.6|45856.8|46040.6|45856.8|46040.6|45856.8|0
1605844330000|2020-11-20 03:52:10|46036.1|45852.3|46036.1|45852.3|46036.1|45852.3|46036.1|45852.3|0
1605844360000|2020-11-20 03:52:40|46031.6|45847.8|46031.6|45847.8|46031.6|45847.8|46031.6|45847.8|0
1605844390000|2020-11-20 03:53:10|46025.9|45842.1|46025.9|45842.1|46025.9|45842.1|46025.9|45842.1|0
1605844420000|2020-11-20 03:53:40|46011|45827.4|46011|45827.4|46011|45827.4|46011|45827.4|0
1605844450000|2020-11-20 03:54:10|46008.1|45824.5|46008.1|45824.5|46008.1|45824.5|46008.1|45824.5|0
1605844480000|2020-11-20 03:54:40|46005.1|45821.5|46005.1|45821.5|46005.1|45821.5|46005.1|45821.5|0
1605844510000|2020-11-20 03:55:10|46004.2|45820.6|46004.2|45820.6|46004.2|45820.6|46004.2|45820.6|0
1605844540000|2020-11-20 03:55:40|46009.6|45826|46009.6|45826|46009.6|45826|46009.6|45826|0
1605844570000|2020-11-20 03:56:10|46007.6|45824|46007.6|45824|46007.6|45824|46007.6|45824|0
1605844600000|2020-11-20 03:56:40|46015.4|45831.8|46015.4|45831.8|46015.4|45831.8|46015.4|45831.8|0
1605844630000|2020-11-20 03:57:10|46016.3|45832.7|46016.3|45832.7|46016.3|45832.7|46016.3|45832.7|0
1605844660000|2020-11-20 03:57:40|46009.9|45826.3|46009.9|45826.3|46009.9|45826.3|46009.9|45826.3|0
1605844690000|2020-11-20 03:58:10|46007.4|45823.8|46007.4|45823.8|46007.4|45823.8|46007.4|45823.8|0
1605844720000|2020-11-20 03:58:40|46015.5|45831.9|46015.5|45831.9|46015.5|45831.9|46015.5|45831.9|0
1605844750000|2020-11-20 03:59:10|46023.8|45840|46023.8|45840|46023.8|45840|46023.8|45840|0
1605844780000|2020-11-20 03:59:40|46015.8|45832.2|46015.8|45832.2|46015.8|45832.2|46015.8|45832.2|0
1605844810000|2020-11-20 04:00:10|46007|45823.4|46007|45823.4|46007|45823.4|46007|45823.4|0
1605844840000|2020-11-20 04:00:40|46005.8|45822.2|46005.8|45822.2|46005.8|45822.2|46005.8|45822.2|0
1605844870000|2020-11-20 04:01:10|46002.7|45819.1|46002.7|45819.1|46002.7|45819.1|46002.7|45819.1|0
1605844900000|2020-11-20 04:01:40|46005.4|45821.8|46005.4|45821.8|46005.4|45821.8|46005.4|45821.8|0
1605844930000|2020-11-20 04:02:10|46007.1|45823.5|46007.1|45823.5|46007.1|45823.5|46007.1|45823.5|0
1605844960000|2020-11-20 04:02:40|46010.5|45826.9|46010.5|45826.9|46010.5|45826.9|46010.5|45826.9|0
1605844990000|2020-11-20 04:03:10|46011|45827.4|46011|45827.4|46011|45827.4|46011|45827.4|0
1605845020000|2020-11-20 04:03:40|46014.6|45831|46014.6|45831|46014.6|45831|46014.6|45831|0
1605845050000|2020-11-20 04:04:10|46030.3|45846.5|46030.3|45846.5|46030.3|45846.5|46030.3|45846.5|0
1605845080000|2020-11-20 04:04:40|46035.2|45851.4|46035.2|45851.4|46035.2|45851.4|46035.2|45851.4|0
1605845110000|2020-11-20 04:05:10|46028|45844.2|46028|45844.2|46028|45844.2|46028|45844.2|0
1605845140000|2020-11-20 04:05:40|46027.3|45843.5|46027.3|45843.5|46027.3|45843.5|46027.3|45843.5|0
1605845170000|2020-11-20 04:06:10|46034.9|45851.1|46034.9|45851.1|46034.9|45851.1|46034.9|45851.1|0
1605845230000|2020-11-20 04:07:10|46035.3|45851.5|46035.3|45851.5|46035.3|45851.5|46035.3|45851.5|0
1605845260000|2020-11-20 04:07:40|46023.9|45840.1|46023.9|45840.1|46023.9|45840.1|46023.9|45840.1|0
1605845290000|2020-11-20 04:08:10|46020.9|45837.1|46020.9|45837.1|46020.9|45837.1|46020.9|45837.1|0
1605845320000|2020-11-20 04:08:40|46019.5|45835.7|46019.5|45835.7|46019.5|45835.7|46019.5|45835.7|0
1605845350000|2020-11-20 04:09:10|46016.2|45832.6|46016.2|45832.6|46016.2|45832.6|46016.2|45832.6|0
1605845380000|2020-11-20 04:09:40|46014.8|45831.2|46014.8|45831.2|46014.8|45831.2|46014.8|45831.2|0
1605845410000|2020-11-20 04:10:10|46017.7|45833.9|46017.7|45833.9|46017.7|45833.9|46017.7|45833.9|0
1605845440000|2020-11-20 04:10:40|46019.6|45835.8|46019.6|45835.8|46019.6|45835.8|46019.6|45835.8|0
1605845470000|2020-11-20 04:11:10|46019.4|45835.6|46019.4|45835.6|46019.4|45835.6|46019.4|45835.6|0
1605845500000|2020-11-20 04:11:40|46008|45824.4|46008|45824.4|46008|45824.4|46008|45824.4|0
1605845530000|2020-11-20 04:12:10|46032.4|45848.6|46032.4|45848.6|46032.4|45848.6|46032.4|45848.6|0
1605845560000|2020-11-20 04:12:40|46039.7|45855.9|46039.7|45855.9|46039.7|45855.9|46039.7|45855.9|0
1605845590000|2020-11-20 04:13:10|46047.9|45864.1|46047.9|45864.1|46047.9|45864.1|46047.9|45864.1|0
1605845620000|2020-11-20 04:13:40|46049.2|45865.4|46049.2|45865.4|46049.2|45865.4|46049.2|45865.4|0
1605845650000|2020-11-20 04:14:10|46049.8|45866|46049.8|45866|46049.8|45866|46049.8|45866|0
1605845680000|2020-11-20 04:14:40|46052.5|45868.7|46052.5|45868.7|46052.5|45868.7|46052.5|45868.7|0
1605845710000|2020-11-20 04:15:10|46043.4|45859.6|46043.4|45859.6|46043.4|45859.6|46043.4|45859.6|0
1605845740000|2020-11-20 04:15:40|46044.6|45860.8|46044.6|45860.8|46044.6|45860.8|46044.6|45860.8|0
1605845770000|2020-11-20 04:16:10|46039.1|45855.3|46039.1|45855.3|46039.1|45855.3|46039.1|45855.3|0
1605845800000|2020-11-20 04:16:40|46034.2|45850.4|46034.2|45850.4|46034.2|45850.4|46034.2|45850.4|0
1605845830000|2020-11-20 04:17:10|46030.7|45846.9|46030.7|45846.9|46030.7|45846.9|46030.7|45846.9|0
1605845860000|2020-11-20 04:17:40|46043.5|45859.7|46043.5|45859.7|46043.5|45859.7|46043.5|45859.7|0
1605845890000|2020-11-20 04:18:10|46040.9|45857.1|46040.9|45857.1|46040.9|45857.1|46040.9|45857.1|0
1605845920000|2020-11-20 04:18:40|46026.3|45842.5|46026.3|45842.5|46026.3|45842.5|46026.3|45842.5|0
1605845950000|2020-11-20 04:19:10|46025|45841.2|46025|45841.2|46025|45841.2|46025|45841.2|0
1605845980000|2020-11-20 04:19:40|46023.7|45839.9|46023.7|45839.9|46023.7|45839.9|46023.7|45839.9|0
1605846010000|2020-11-20 04:20:10|46028.2|45844.4|46028.2|45844.4|46028.2|45844.4|46028.2|45844.4|0
1605846040000|2020-11-20 04:20:40|46025.5|45841.7|46025.5|45841.7|46025.5|45841.7|46025.5|45841.7|0
1605846070000|2020-11-20 04:21:10|46033|45849.2|46033|45849.2|46033|45849.2|46033|45849.2|0
1605846100000|2020-11-20 04:21:40|46034.5|45850.7|46034.5|45850.7|46034.5|45850.7|46034.5|45850.7|0
1605846130000|2020-11-20 04:22:10|46031.6|45847.8|46031.6|45847.8|46031.6|45847.8|46031.6|45847.8|0
1605846160000|2020-11-20 04:22:40|46029|45845.2|46029|45845.2|46029|45845.2|46029|45845.2|0
1605846190000|2020-11-20 04:23:10|46034|45850.2|46034|45850.2|46034|45850.2|46034|45850.2|0
1605846220000|2020-11-20 04:23:40|46034.7|45850.9|46034.7|45850.9|46034.7|45850.9|46034.7|45850.9|0
1605846250000|2020-11-20 04:24:10|46028.8|45845|46028.8|45845|46028.8|45845|46028.8|45845|0
1605846280000|2020-11-20 04:24:40|46025.4|45841.6|46025.4|45841.6|46025.4|45841.6|46025.4|45841.6|0
1605846310000|2020-11-20 04:25:10|46031.3|45847.5|46031.3|45847.5|46031.3|45847.5|46031.3|45847.5|0
1605846340000|2020-11-20 04:25:40|46036.6|45852.8|46036.6|45852.8|46036.6|45852.8|46036.6|45852.8|0
1605846370000|2020-11-20 04:26:10|46035.4|45851.6|46035.4|45851.6|46035.4|45851.6|46035.4|45851.6|0
1605846400000|2020-11-20 04:26:40|46036.7|45852.9|46036.7|45852.9|46036.7|45852.9|46036.7|45852.9|0
1605846430000|2020-11-20 04:27:10|46036.5|45852.7|46036.5|45852.7|46036.5|45852.7|46036.5|45852.7|0
1605846460000|2020-11-20 04:27:40|46029.7|45845.9|46029.7|45845.9|46029.7|45845.9|46029.7|45845.9|0
1605846490000|2020-11-20 04:28:10|46029.9|45846.1|46029.9|45846.1|46029.9|45846.1|46029.9|45846.1|0
1605846520000|2020-11-20 04:28:40|46027.6|45843.8|46027.6|45843.8|46027.6|45843.8|46027.6|45843.8|0
1605846550000|2020-11-20 04:29:10|46016.3|45832.7|46016.3|45832.7|46016.3|45832.7|46016.3|45832.7|0
1605846580000|2020-11-20 04:29:40|46003.7|45820.1|46003.7|45820.1|46003.7|45820.1|46003.7|45820.1|0
1605846610000|2020-11-20 04:30:10|46011.3|45827.7|46011.3|45827.7|46011.3|45827.7|46011.3|45827.7|0
1605846640000|2020-11-20 04:30:40|46014.5|45830.9|46014.5|45830.9|46014.5|45830.9|46014.5|45830.9|0
1605846670000|2020-11-20 04:31:10|46015.1|45831.5|46015.1|45831.5|46015.1|45831.5|46015.1|45831.5|0
1605846700000|2020-11-20 04:31:40|46016.2|45832.6|46016.2|45832.6|46016.2|45832.6|46016.2|45832.6|0
1605846730000|2020-11-20 04:32:10|46023.1|45839.3|46023.1|45839.3|46023.1|45839.3|46023.1|45839.3|0
1605846760000|2020-11-20 04:32:40|46039.5|45855.7|46039.5|45855.7|46039.5|45855.7|46039.5|45855.7|0
1605846790000|2020-11-20 04:33:10|46045.2|45861.4|46045.2|45861.4|46045.2|45861.4|46045.2|45861.4|0
1605846820000|2020-11-20 04:33:40|46028.1|45844.3|46028.1|45844.3|46028.1|45844.3|46028.1|45844.3|0
1605846850000|2020-11-20 04:34:10|46025|45841.2|46025|45841.2|46025|45841.2|46025|45841.2|0
1605846880000|2020-11-20 04:34:40|46022.7|45838.9|46022.7|45838.9|46022.7|45838.9|46022.7|45838.9|0
1605846910000|2020-11-20 04:35:10|46017.5|45833.7|46017.5|45833.7|46017.5|45833.7|46017.5|45833.7|0
1605846940000|2020-11-20 04:35:40|46033.2|45849.4|46033.2|45849.4|46033.2|45849.4|46033.2|45849.4|0
1605846970000|2020-11-20 04:36:10|46028.3|45844.5|46028.3|45844.5|46028.3|45844.5|46028.3|45844.5|0
1605847000000|2020-11-20 04:36:40|46034.4|45850.6|46034.4|45850.6|46034.4|45850.6|46034.4|45850.6|0
1605847030000|2020-11-20 04:37:10|46031|45847.2|46031|45847.2|46031|45847.2|46031|45847.2|0
1605847060000|2020-11-20 04:37:40|46021|45837.2|46021|45837.2|46021|45837.2|46021|45837.2|0
1605847090000|2020-11-20 04:38:10|45998.5|45814.9|45998.5|45814.9|45998.5|45814.9|45998.5|45814.9|0
1605847120000|2020-11-20 04:38:40|45996.4|45812.8|45996.4|45812.8|45996.4|45812.8|45996.4|45812.8|0
1605847150000|2020-11-20 04:39:10|46000.4|45816.8|46000.4|45816.8|46000.4|45816.8|46000.4|45816.8|0
1605847180000|2020-11-20 04:39:40|45998.3|45814.7|45998.3|45814.7|45998.3|45814.7|45998.3|45814.7|0
1605847210000|2020-11-20 04:40:10|46000.6|45817|46000.6|45817|46000.6|45817|46000.6|45817|0
1605847240000|2020-11-20 04:40:40|46003.4|45819.8|46003.4|45819.8|46003.4|45819.8|46003.4|45819.8|0
1605847270000|2020-11-20 04:41:10|45998.7|45815.1|45998.7|45815.1|45998.7|45815.1|45998.7|45815.1|0
1605847300000|2020-11-20 04:41:40|46005.1|45821.5|46005.1|45821.5|46005.1|45821.5|46005.1|45821.5|0
1605847330000|2020-11-20 04:42:10|46000.4|45816.8|46000.4|45816.8|46000.4|45816.8|46000.4|45816.8|0
1605847360000|2020-11-20 04:42:40|46010.7|45827.1|46010.7|45827.1|46010.7|45827.1|46010.7|45827.1|0
1605847390000|2020-11-20 04:43:10|46007.8|45824.2|46007.8|45824.2|46007.8|45824.2|46007.8|45824.2|0
1605847420000|2020-11-20 04:43:40|46011|45827.4|46011|45827.4|46011|45827.4|46011|45827.4|0
1605847450000|2020-11-20 04:44:10|46013.8|45830.2|46013.8|45830.2|46013.8|45830.2|46013.8|45830.2|0
1605847510000|2020-11-20 04:45:10|46015.8|45832.2|46015.8|45832.2|46015.8|45832.2|46015.8|45832.2|0
1605847540000|2020-11-20 04:45:40|46018|45834.2|46018|45834.2|46018|45834.2|46018|45834.2|0
1605847570000|2020-11-20 04:46:10|46017.6|45833.8|46017.6|45833.8|46017.6|45833.8|46017.6|45833.8|0
1605847600000|2020-11-20 04:46:40|46024.5|45840.7|46024.5|45840.7|46024.5|45840.7|46024.5|45840.7|0
1605847630000|2020-11-20 04:47:10|46023.8|45840|46023.8|45840|46023.8|45840|46023.8|45840|0
1605847660000|2020-11-20 04:47:40|46025.7|45841.9|46025.7|45841.9|46025.7|45841.9|46025.7|45841.9|0
1605847690000|2020-11-20 04:48:10|46031.7|45847.9|46031.7|45847.9|46031.7|45847.9|46031.7|45847.9|0
1605847720000|2020-11-20 04:48:40|46028.6|45844.8|46028.6|45844.8|46028.6|45844.8|46028.6|45844.8|0
1605847750000|2020-11-20 04:49:10|46027.6|45843.8|46027.6|45843.8|46027.6|45843.8|46027.6|45843.8|0
1605847780000|2020-11-20 04:49:40|46022.5|45838.7|46022.5|45838.7|46022.5|45838.7|46022.5|45838.7|0
1605847810000|2020-11-20 04:50:10|46021|45837.2|46021|45837.2|46021|45837.2|46021|45837.2|0
1605847840000|2020-11-20 04:50:40|46016.4|45832.8|46016.4|45832.8|46016.4|45832.8|46016.4|45832.8|0
1605847870000|2020-11-20 04:51:10|46020.4|45836.6|46020.4|45836.6|46020.4|45836.6|46020.4|45836.6|0
1605847930000|2020-11-20 04:52:10|46028.6|45844.8|46028.6|45844.8|46028.6|45844.8|46028.6|45844.8|0
1605847960000|2020-11-20 04:52:40|46028.9|45845.1|46028.9|45845.1|46028.9|45845.1|46028.9|45845.1|0
1605847990000|2020-11-20 04:53:10|46033|45849.2|46033|45849.2|46033|45849.2|46033|45849.2|0
1605848020000|2020-11-20 04:53:40|46038.7|45854.9|46038.7|45854.9|46038.7|45854.9|46038.7|45854.9|0
1605848050000|2020-11-20 04:54:10|46039|45855.2|46039|45855.2|46039|45855.2|46039|45855.2|0
1605848080000|2020-11-20 04:54:40|46038.6|45854.8|46038.6|45854.8|46038.6|45854.8|46038.6|45854.8|0
1605848110000|2020-11-20 04:55:10|46030.2|45846.4|46030.2|45846.4|46030.2|45846.4|46030.2|45846.4|0
1605848140000|2020-11-20 04:55:40|46024.7|45840.9|46024.7|45840.9|46024.7|45840.9|46024.7|45840.9|0
1605848170000|2020-11-20 04:56:10|46034.3|45850.5|46034.3|45850.5|46034.3|45850.5|46034.3|45850.5|0
1605848200000|2020-11-20 04:56:40|46022|45838.2|46022|45838.2|46022|45838.2|46022|45838.2|0
1605848230000|2020-11-20 04:57:10|46014.2|45830.6|46014.2|45830.6|46014.2|45830.6|46014.2|45830.6|0
1605848260000|2020-11-20 04:57:40|46018.2|45834.4|46018.2|45834.4|46018.2|45834.4|46018.2|45834.4|0
1605848290000|2020-11-20 04:58:10|46020.1|45836.3|46020.1|45836.3|46020.1|45836.3|46020.1|45836.3|0
1605848320000|2020-11-20 04:58:40|46021.9|45838.1|46021.9|45838.1|46021.9|45838.1|46021.9|45838.1|0
1605848350000|2020-11-20 04:59:10|46024.3|45840.5|46024.3|45840.5|46024.3|45840.5|46024.3|45840.5|0
1605848380000|2020-11-20 04:59:40|46036.7|45852.9|46036.7|45852.9|46036.7|45852.9|46036.7|45852.9|0
1606086610000|2020-11-22 23:10:10|46440.9|46255.5|46440.9|46255.5|46440.9|46255.5|46440.9|46255.5|0
1606086640000|2020-11-22 23:10:40|46469.2|46283.6|46469.2|46283.6|46469.2|46283.6|46469.2|46283.6|0
1606086670000|2020-11-22 23:11:10|46498.4|46312.8|46498.4|46312.8|46498.4|46312.8|46498.4|46312.8|0
1606086700000|2020-11-22 23:11:40|46491.7|46306.1|46491.7|46306.1|46491.7|46306.1|46491.7|46306.1|0
1606086730000|2020-11-22 23:12:10|46429.3|46243.9|46429.3|46243.9|46429.3|46243.9|46429.3|46243.9|0
1606086760000|2020-11-22 23:12:40|46378.8|46193.6|46378.8|46193.6|46378.8|46193.6|46378.8|46193.6|0
1606086790000|2020-11-22 23:13:10|46332.7|46147.7|46332.7|46147.7|46332.7|46147.7|46332.7|46147.7|0
1606086820000|2020-11-22 23:13:40|46362.9|46177.9|46362.9|46177.9|46362.9|46177.9|46362.9|46177.9|0
1606086850000|2020-11-22 23:14:10|46314.1|46129.3|46314.1|46129.3|46314.1|46129.3|46314.1|46129.3|0
1606086880000|2020-11-22 23:14:40|46354.7|46169.7|46354.7|46169.7|46354.7|46169.7|46354.7|46169.7|0
1606086910000|2020-11-22 23:15:10|46355.7|46170.7|46355.7|46170.7|46355.7|46170.7|46355.7|46170.7|0
1606086940000|2020-11-22 23:15:40|46345.7|46160.7|46345.7|46160.7|46345.7|46160.7|46345.7|46160.7|0
1606086970000|2020-11-22 23:16:10|46370.7|46185.5|46370.7|46185.5|46370.7|46185.5|46370.7|46185.5|0
1606087000000|2020-11-22 23:16:40|46372.3|46187.1|46372.3|46187.1|46372.3|46187.1|46372.3|46187.1|0
1606087030000|2020-11-22 23:17:10|46326.2|46141.2|46326.2|46141.2|46326.2|46141.2|46326.2|46141.2|0
1606087060000|2020-11-22 23:17:40|46320.2|46135.2|46320.2|46135.2|46320.2|46135.2|46320.2|46135.2|0
1606087090000|2020-11-22 23:18:10|46315.1|46130.3|46315.1|46130.3|46315.1|46130.3|46315.1|46130.3|0
1606087120000|2020-11-22 23:18:40|46322|46137|46322|46137|46322|46137|46322|46137|0
1606087150000|2020-11-22 23:19:10|46337.9|46152.9|46337.9|46152.9|46337.9|46152.9|46337.9|46152.9|0
1606087180000|2020-11-22 23:19:40|46283.2|46098.4|46283.2|46098.4|46283.2|46098.4|46283.2|46098.4|0
1606087210000|2020-11-22 23:20:10|46239.3|46054.7|46239.3|46054.7|46239.3|46054.7|46239.3|46054.7|0
1606087240000|2020-11-22 23:20:40|46262.1|46077.5|46262.1|46077.5|46262.1|46077.5|46262.1|46077.5|0
1606087270000|2020-11-22 23:21:10|46271.1|46086.3|46271.1|46086.3|46271.1|46086.3|46271.1|46086.3|0
1606087300000|2020-11-22 23:21:40|46294.9|46110.1|46294.9|46110.1|46294.9|46110.1|46294.9|46110.1|0
1606087330000|2020-11-22 23:22:10|46310.3|46125.5|46310.3|46125.5|46310.3|46125.5|46310.3|46125.5|0
1606087360000|2020-11-22 23:22:40|46309.6|46124.8|46309.6|46124.8|46309.6|46124.8|46309.6|46124.8|0
1606087390000|2020-11-22 23:23:10|46318.2|46133.2|46318.2|46133.2|46318.2|46133.2|46318.2|46133.2|0
1606087420000|2020-11-22 23:23:40|46324.2|46139.2|46324.2|46139.2|46324.2|46139.2|46324.2|46139.2|0
1606087450000|2020-11-22 23:24:10|46344.2|46159.2|46344.2|46159.2|46344.2|46159.2|46344.2|46159.2|0
1606087480000|2020-11-22 23:24:40|46346|46161|46346|46161|46346|46161|46346|46161|0
1606087510000|2020-11-22 23:25:10|46349.7|46164.7|46349.7|46164.7|46349.7|46164.7|46349.7|46164.7|0
1606087540000|2020-11-22 23:25:40|46347.3|46162.3|46347.3|46162.3|46347.3|46162.3|46347.3|46162.3|0
1606087570000|2020-11-22 23:26:10|46376.7|46191.5|46376.7|46191.5|46376.7|46191.5|46376.7|46191.5|0
1606087600000|2020-11-22 23:26:40|46361.1|46176.1|46361.1|46176.1|46361.1|46176.1|46361.1|46176.1|0
1606087630000|2020-11-22 23:27:10|46316.7|46131.9|46316.7|46131.9|46316.7|46131.9|46316.7|46131.9|0
1606087660000|2020-11-22 23:27:40|46303.9|46119.1|46303.9|46119.1|46303.9|46119.1|46303.9|46119.1|0
1606087690000|2020-11-22 23:28:10|46304.2|46119.4|46304.2|46119.4|46304.2|46119.4|46304.2|46119.4|0
1606087720000|2020-11-22 23:28:40|46309.7|46124.9|46309.7|46124.9|46309.7|46124.9|46309.7|46124.9|0
1606087750000|2020-11-22 23:29:10|46316|46131.2|46316|46131.2|46316|46131.2|46316|46131.2|0
1606087780000|2020-11-22 23:29:40|46294.8|46110|46294.8|46110|46294.8|46110|46294.8|46110|0
1606087810000|2020-11-22 23:30:10|46276.1|46091.3|46276.1|46091.3|46276.1|46091.3|46276.1|46091.3|0
1606087840000|2020-11-22 23:30:40|46273.9|46089.1|46273.9|46089.1|46273.9|46089.1|46273.9|46089.1|0
1606087870000|2020-11-22 23:31:10|46258.3|46073.7|46258.3|46073.7|46258.3|46073.7|46258.3|46073.7|0
1606087900000|2020-11-22 23:31:40|46244.2|46059.6|46244.2|46059.6|46244.2|46059.6|46244.2|46059.6|0
1606087930000|2020-11-22 23:32:10|46242.5|46057.9|46242.5|46057.9|46242.5|46057.9|46242.5|46057.9|0
1606087960000|2020-11-22 23:32:40|46222.1|46037.5|46222.1|46037.5|46222.1|46037.5|46222.1|46037.5|0
1606087990000|2020-11-22 23:33:10|46217.9|46033.3|46217.9|46033.3|46217.9|46033.3|46217.9|46033.3|0
1606088020000|2020-11-22 23:33:40|46227.4|46042.8|46227.4|46042.8|46227.4|46042.8|46227.4|46042.8|0
1606088050000|2020-11-22 23:34:10|46227.3|46042.7|46227.3|46042.7|46227.3|46042.7|46227.3|46042.7|0
1606088080000|2020-11-22 23:34:40|46208.4|46024|46208.4|46024|46208.4|46024|46208.4|46024|0
1606088110000|2020-11-22 23:35:10|46190.9|46006.5|46190.9|46006.5|46190.9|46006.5|46190.9|46006.5|0
1606088140000|2020-11-22 23:35:40|46217.5|46032.9|46217.5|46032.9|46217.5|46032.9|46217.5|46032.9|0
1606088170000|2020-11-22 23:36:10|46216.4|46032|46216.4|46032|46216.4|46032|46216.4|46032|0
1606088200000|2020-11-22 23:36:40|46226.6|46042|46226.6|46042|46226.6|46042|46226.6|46042|0
1606088230000|2020-11-22 23:37:10|46225.9|46041.3|46225.9|46041.3|46225.9|46041.3|46225.9|46041.3|0
1606088260000|2020-11-22 23:37:40|46276.2|46091.4|46276.2|46091.4|46276.2|46091.4|46276.2|46091.4|0
1606088290000|2020-11-22 23:38:10|46297.7|46112.9|46297.7|46112.9|46297.7|46112.9|46297.7|46112.9|0
1606088320000|2020-11-22 23:38:40|46282.9|46098.1|46282.9|46098.1|46282.9|46098.1|46282.9|46098.1|0
1606088350000|2020-11-22 23:39:10|46295.2|46110.4|46295.2|46110.4|46295.2|46110.4|46295.2|46110.4|0
1606088380000|2020-11-22 23:39:40|46293.4|46108.6|46293.4|46108.6|46293.4|46108.6|46293.4|46108.6|0
1606088410000|2020-11-22 23:40:10|46306.3|46121.5|46306.3|46121.5|46306.3|46121.5|46306.3|46121.5|0
1606088440000|2020-11-22 23:40:40|46321|46136|46321|46136|46321|46136|46321|46136|0
1606088470000|2020-11-22 23:41:10|46297.8|46113|46297.8|46113|46297.8|46113|46297.8|46113|0
1606088500000|2020-11-22 23:41:40|46276.1|46091.3|46276.1|46091.3|46276.1|46091.3|46276.1|46091.3|0
1606088530000|2020-11-22 23:42:10|46284.8|46100|46284.8|46100|46284.8|46100|46284.8|46100|0
1606088560000|2020-11-22 23:42:40|46260.2|46075.6|46260.2|46075.6|46260.2|46075.6|46260.2|46075.6|0
1606088590000|2020-11-22 23:43:10|46238.4|46053.8|46238.4|46053.8|46238.4|46053.8|46238.4|46053.8|0
1606088620000|2020-11-22 23:43:40|46262.6|46078|46262.6|46078|46262.6|46078|46262.6|46078|0
1606088650000|2020-11-22 23:44:10|46278.8|46094|46278.8|46094|46278.8|46094|46278.8|46094|0
1606088680000|2020-11-22 23:44:40|46277.2|46092.4|46277.2|46092.4|46277.2|46092.4|46277.2|46092.4|0
1606088710000|2020-11-22 23:45:10|46297.8|46113|46297.8|46113|46297.8|46113|46297.8|46113|0
1606088740000|2020-11-22 23:45:40|46315|46130.2|46315|46130.2|46315|46130.2|46315|46130.2|0
1606088770000|2020-11-22 23:46:10|46323.2|46138.2|46323.2|46138.2|46323.2|46138.2|46323.2|46138.2|0
1606088800000|2020-11-22 23:46:40|46339.3|46154.3|46339.3|46154.3|46339.3|46154.3|46339.3|46154.3|0
1606088830000|2020-11-22 23:47:10|46356.5|46171.5|46356.5|46171.5|46356.5|46171.5|46356.5|46171.5|0
1606088860000|2020-11-22 23:47:40|46372.1|46186.9|46372.1|46186.9|46372.1|46186.9|46372.1|46186.9|0
1606088890000|2020-11-22 23:48:10|46380.4|46195.2|46380.4|46195.2|46380.4|46195.2|46380.4|46195.2|0
1606088920000|2020-11-22 23:48:40|46401.5|46216.3|46401.5|46216.3|46401.5|46216.3|46401.5|46216.3|0
1606088950000|2020-11-22 23:49:10|46390.2|46205|46390.2|46205|46390.2|46205|46390.2|46205|0
1606088980000|2020-11-22 23:49:40|46371.2|46186|46371.2|46186|46371.2|46186|46371.2|46186|0
1606089010000|2020-11-22 23:50:10|46379.2|46194|46379.2|46194|46379.2|46194|46379.2|46194|0
1606089040000|2020-11-22 23:50:40|46377.9|46192.7|46377.9|46192.7|46377.9|46192.7|46377.9|46192.7|0
1606089070000|2020-11-22 23:51:10|46381.6|46196.4|46381.6|46196.4|46381.6|46196.4|46381.6|46196.4|0
1606089100000|2020-11-22 23:51:40|46368.4|46183.2|46368.4|46183.2|46368.4|46183.2|46368.4|46183.2|0
1606089130000|2020-11-22 23:52:10|46387.2|46202|46387.2|46202|46387.2|46202|46387.2|46202|0
1606089160000|2020-11-22 23:52:40|46375.8|46190.6|46375.8|46190.6|46375.8|46190.6|46375.8|46190.6|0
1606089190000|2020-11-22 23:53:10|46343.5|46158.5|46343.5|46158.5|46343.5|46158.5|46343.5|46158.5|0
1606089220000|2020-11-22 23:53:40|46341.3|46156.3|46341.3|46156.3|46341.3|46156.3|46341.3|46156.3|0
1606089250000|2020-11-22 23:54:10|46346.1|46161.1|46346.1|46161.1|46346.1|46161.1|46346.1|46161.1|0
1606089280000|2020-11-22 23:54:40|46349.7|46164.7|46349.7|46164.7|46349.7|46164.7|46349.7|46164.7|0
1606089310000|2020-11-22 23:55:10|46360.7|46175.7|46360.7|46175.7|46360.7|46175.7|46360.7|46175.7|0
1606089340000|2020-11-22 23:55:40|46364.6|46179.6|46364.6|46179.6|46364.6|46179.6|46364.6|46179.6|0
1606089370000|2020-11-22 23:56:10|46356.5|46171.5|46356.5|46171.5|46356.5|46171.5|46356.5|46171.5|0
1606089400000|2020-11-22 23:56:40|46350.2|46165.2|46350.2|46165.2|46350.2|46165.2|46350.2|46165.2|0
1606089430000|2020-11-22 23:57:10|46347.2|46162.2|46347.2|46162.2|46347.2|46162.2|46347.2|46162.2|0
1606089460000|2020-11-22 23:57:40|46357.4|46172.4|46357.4|46172.4|46357.4|46172.4|46357.4|46172.4|0
1606089490000|2020-11-22 23:58:10|46349.8|46164.8|46349.8|46164.8|46349.8|46164.8|46349.8|46164.8|0
1606089520000|2020-11-22 23:58:40|46364|46179|46364|46179|46364|46179|46364|46179|0
1606089550000|2020-11-22 23:59:10|46373.2|46188|46373.2|46188|46373.2|46188|46373.2|46188|0
1606089580000|2020-11-22 23:59:40|46391.6|46206.4|46391.6|46206.4|46391.6|46206.4|46391.6|46206.4|0
1606089610000|2020-11-23 00:00:10|46391.9|46206.7|46391.9|46206.7|46391.9|46206.7|46391.9|46206.7|0
1606089640000|2020-11-23 00:00:40|46395.5|46210.3|46395.5|46210.3|46395.5|46210.3|46395.5|46210.3|0
1606089670000|2020-11-23 00:01:10|46407|46221.8|46407|46221.8|46407|46221.8|46407|46221.8|0
1606089700000|2020-11-23 00:01:40|46396.1|46210.9|46396.1|46210.9|46396.1|46210.9|46396.1|46210.9|0
1606089730000|2020-11-23 00:02:10|46386.2|46201|46386.2|46201|46386.2|46201|46386.2|46201|0
1606089760000|2020-11-23 00:02:40|46347.1|46162.1|46347.1|46162.1|46347.1|46162.1|46347.1|46162.1|0
1606089790000|2020-11-23 00:03:10|46335.8|46150.8|46335.8|46150.8|46335.8|46150.8|46335.8|46150.8|0
1606089820000|2020-11-23 00:03:40|46355.7|46170.7|46355.7|46170.7|46355.7|46170.7|46355.7|46170.7|0
1606089850000|2020-11-23 00:04:10|46362.5|46177.5|46362.5|46177.5|46362.5|46177.5|46362.5|46177.5|0
1606089880000|2020-11-23 00:04:40|46355.1|46170.1|46355.1|46170.1|46355.1|46170.1|46355.1|46170.1|0
1606089910000|2020-11-23 00:05:10|46341.6|46156.6|46341.6|46156.6|46341.6|46156.6|46341.6|46156.6|0
1606089940000|2020-11-23 00:05:40|46331.1|46146.1|46331.1|46146.1|46331.1|46146.1|46331.1|46146.1|0
1606089970000|2020-11-23 00:06:10|46347.1|46162.1|46347.1|46162.1|46347.1|46162.1|46347.1|46162.1|0
1606090000000|2020-11-23 00:06:40|46351.1|46166.1|46351.1|46166.1|46351.1|46166.1|46351.1|46166.1|0
1606090030000|2020-11-23 00:07:10|46356.1|46171.1|46356.1|46171.1|46356.1|46171.1|46356.1|46171.1|0
1606090060000|2020-11-23 00:07:40|46359.4|46174.4|46359.4|46174.4|46359.4|46174.4|46359.4|46174.4|0
1606090090000|2020-11-23 00:08:10|46363.9|46178.9|46363.9|46178.9|46363.9|46178.9|46363.9|46178.9|0
1606090120000|2020-11-23 00:08:40|46386.9|46201.7|46386.9|46201.7|46386.9|46201.7|46386.9|46201.7|0
1606090150000|2020-11-23 00:09:10|46395.8|46210.6|46395.8|46210.6|46395.8|46210.6|46395.8|46210.6|0
1606090180000|2020-11-23 00:09:40|46401.6|46216.4|46401.6|46216.4|46401.6|46216.4|46401.6|46216.4|0
1606090210000|2020-11-23 00:10:10|46419.8|46234.4|46419.8|46234.4|46419.8|46234.4|46419.8|46234.4|0
1606090240000|2020-11-23 00:10:40|46422.6|46237.2|46422.6|46237.2|46422.6|46237.2|46422.6|46237.2|0
1606090270000|2020-11-23 00:11:10|46436.4|46251|46436.4|46251|46436.4|46251|46436.4|46251|0
1606090300000|2020-11-23 00:11:40|46434|46248.6|46434|46248.6|46434|46248.6|46434|46248.6|0
1606090330000|2020-11-23 00:12:10|46431.8|46246.4|46431.8|46246.4|46431.8|46246.4|46431.8|46246.4|0
1606090360000|2020-11-23 00:12:40|46437.8|46252.4|46437.8|46252.4|46437.8|46252.4|46437.8|46252.4|0
1606090390000|2020-11-23 00:13:10|46428.9|46243.5|46428.9|46243.5|46428.9|46243.5|46428.9|46243.5|0
1606090420000|2020-11-23 00:13:40|46428.2|46242.8|46428.2|46242.8|46428.2|46242.8|46428.2|46242.8|0
1606090450000|2020-11-23 00:14:10|46429.3|46243.9|46429.3|46243.9|46429.3|46243.9|46429.3|46243.9|0
1606090480000|2020-11-23 00:14:40|46452.8|46267.4|46452.8|46267.4|46452.8|46267.4|46452.8|46267.4|0
1606090510000|2020-11-23 00:15:10|46447.4|46262|46447.4|46262|46447.4|46262|46447.4|46262|0
1606090540000|2020-11-23 00:15:40|46439.5|46254.1|46439.5|46254.1|46439.5|46254.1|46439.5|46254.1|0
1606090570000|2020-11-23 00:16:10|46432.1|46246.7|46432.1|46246.7|46432.1|46246.7|46432.1|46246.7|0
1606090600000|2020-11-23 00:16:40|46434.6|46249.2|46434.6|46249.2|46434.6|46249.2|46434.6|46249.2|0
1606090630000|2020-11-23 00:17:10|46433.6|46248.2|46433.6|46248.2|46433.6|46248.2|46433.6|46248.2|0
1606090660000|2020-11-23 00:17:40|46425.4|46240|46425.4|46240|46425.4|46240|46425.4|46240|0
1606090690000|2020-11-23 00:18:10|46429.3|46243.9|46429.3|46243.9|46429.3|46243.9|46429.3|46243.9|0
1606090720000|2020-11-23 00:18:40|46432.7|46247.3|46432.7|46247.3|46432.7|46247.3|46432.7|46247.3|0
1606090750000|2020-11-23 00:19:10|46404.2|46219|46404.2|46219|46404.2|46219|46404.2|46219|0
1606090780000|2020-11-23 00:19:40|46399.5|46214.3|46399.5|46214.3|46399.5|46214.3|46399.5|46214.3|0
1606090810000|2020-11-23 00:20:10|46402.4|46217.2|46402.4|46217.2|46402.4|46217.2|46402.4|46217.2|0
1606090840000|2020-11-23 00:20:40|46398.8|46213.6|46398.8|46213.6|46398.8|46213.6|46398.8|46213.6|0
1606090870000|2020-11-23 00:21:10|46389.3|46204.1|46389.3|46204.1|46389.3|46204.1|46389.3|46204.1|0
1606090900000|2020-11-23 00:21:40|46384.8|46199.6|46384.8|46199.6|46384.8|46199.6|46384.8|46199.6|0
1606090930000|2020-11-23 00:22:10|46348.5|46163.5|46348.5|46163.5|46348.5|46163.5|46348.5|46163.5|0
1606090960000|2020-11-23 00:22:40|46338.7|46153.7|46338.7|46153.7|46338.7|46153.7|46338.7|46153.7|0
1606090990000|2020-11-23 00:23:10|46336.5|46151.5|46336.5|46151.5|46336.5|46151.5|46336.5|46151.5|0
1606091020000|2020-11-23 00:23:40|46350.4|46165.4|46350.4|46165.4|46350.4|46165.4|46350.4|46165.4|0
1606091050000|2020-11-23 00:24:10|46372.2|46187|46372.2|46187|46372.2|46187|46372.2|46187|0
1606091080000|2020-11-23 00:24:40|46361|46176|46361|46176|46361|46176|46361|46176|0
1606091110000|2020-11-23 00:25:10|46365.9|46180.9|46365.9|46180.9|46365.9|46180.9|46365.9|46180.9|0
1606091140000|2020-11-23 00:25:40|46378.9|46193.7|46378.9|46193.7|46378.9|46193.7|46378.9|46193.7|0
1606091170000|2020-11-23 00:26:10|46376.9|46191.7|46376.9|46191.7|46376.9|46191.7|46376.9|46191.7|0
1606091200000|2020-11-23 00:26:40|46372.8|46187.6|46372.8|46187.6|46372.8|46187.6|46372.8|46187.6|0
1606091230000|2020-11-23 00:27:10|46362.3|46177.3|46362.3|46177.3|46362.3|46177.3|46362.3|46177.3|0
1606091260000|2020-11-23 00:27:40|46356.3|46171.3|46356.3|46171.3|46356.3|46171.3|46356.3|46171.3|0
1606091290000|2020-11-23 00:28:10|46352.3|46167.3|46352.3|46167.3|46352.3|46167.3|46352.3|46167.3|0
1606091320000|2020-11-23 00:28:40|46344|46159|46344|46159|46344|46159|46344|46159|0
1606091350000|2020-11-23 00:29:10|46346.9|46161.9|46346.9|46161.9|46346.9|46161.9|46346.9|46161.9|0
1606091380000|2020-11-23 00:29:40|46349.4|46164.4|46349.4|46164.4|46349.4|46164.4|46349.4|46164.4|0
1606091410000|2020-11-23 00:30:10|46346.6|46161.6|46346.6|46161.6|46346.6|46161.6|46346.6|46161.6|0
1606091440000|2020-11-23 00:30:40|46361.2|46176.2|46361.2|46176.2|46361.2|46176.2|46361.2|46176.2|0
1606091470000|2020-11-23 00:31:10|46373.9|46188.7|46373.9|46188.7|46373.9|46188.7|46373.9|46188.7|0
1606091500000|2020-11-23 00:31:40|46378.8|46193.6|46378.8|46193.6|46378.8|46193.6|46378.8|46193.6|0
1606091530000|2020-11-23 00:32:10|46379.8|46194.6|46379.8|46194.6|46379.8|46194.6|46379.8|46194.6|0
1606091560000|2020-11-23 00:32:40|46379.7|46194.5|46379.7|46194.5|46379.7|46194.5|46379.7|46194.5|0
1606091590000|2020-11-23 00:33:10|46366|46181|46366|46181|46366|46181|46366|46181|0
1606091620000|2020-11-23 00:33:40|46365.3|46180.3|46365.3|46180.3|46365.3|46180.3|46365.3|46180.3|0
1606091650000|2020-11-23 00:34:10|46375.2|46190|46375.2|46190|46375.2|46190|46375.2|46190|0
1606091680000|2020-11-23 00:34:40|46377.4|46192.2|46377.4|46192.2|46377.4|46192.2|46377.4|46192.2|0
1606091710000|2020-11-23 00:35:10|46362.6|46177.6|46362.6|46177.6|46362.6|46177.6|46362.6|46177.6|0
1606091740000|2020-11-23 00:35:40|46358.2|46173.2|46358.2|46173.2|46358.2|46173.2|46358.2|46173.2|0
1606091770000|2020-11-23 00:36:10|46355.9|46170.9|46355.9|46170.9|46355.9|46170.9|46355.9|46170.9|0
1606091800000|2020-11-23 00:36:40|46363.1|46178.1|46363.1|46178.1|46363.1|46178.1|46363.1|46178.1|0
1606091830000|2020-11-23 00:37:10|46373.9|46188.7|46373.9|46188.7|46373.9|46188.7|46373.9|46188.7|0
1606091860000|2020-11-23 00:37:40|46373.5|46188.3|46373.5|46188.3|46373.5|46188.3|46373.5|46188.3|0
1606091890000|2020-11-23 00:38:10|46366.3|46181.3|46366.3|46181.3|46366.3|46181.3|46366.3|46181.3|0
1606091920000|2020-11-23 00:38:40|46372.6|46187.4|46372.6|46187.4|46372.6|46187.4|46372.6|46187.4|0
1606091950000|2020-11-23 00:39:10|46371.7|46186.5|46371.7|46186.5|46371.7|46186.5|46371.7|46186.5|0
1606091980000|2020-11-23 00:39:40|46365|46180|46365|46180|46365|46180|46365|46180|0
1606092010000|2020-11-23 00:40:10|46329.6|46144.6|46329.6|46144.6|46329.6|46144.6|46329.6|46144.6|0
1606092040000|2020-11-23 00:40:40|46347.5|46162.5|46347.5|46162.5|46347.5|46162.5|46347.5|46162.5|0
1606092070000|2020-11-23 00:41:10|46351.7|46166.7|46351.7|46166.7|46351.7|46166.7|46351.7|46166.7|0
1606092100000|2020-11-23 00:41:40|46349.8|46164.8|46349.8|46164.8|46349.8|46164.8|46349.8|46164.8|0
1606092130000|2020-11-23 00:42:10|46364.7|46179.7|46364.7|46179.7|46364.7|46179.7|46364.7|46179.7|0
1606092160000|2020-11-23 00:42:40|46361.3|46176.3|46361.3|46176.3|46361.3|46176.3|46361.3|46176.3|0
1606092190000|2020-11-23 00:43:10|46363.2|46178.2|46363.2|46178.2|46363.2|46178.2|46363.2|46178.2|0
1606092220000|2020-11-23 00:43:40|46365.2|46180.2|46365.2|46180.2|46365.2|46180.2|46365.2|46180.2|0
1606092250000|2020-11-23 00:44:10|46383.9|46198.7|46383.9|46198.7|46383.9|46198.7|46383.9|46198.7|0
1606092280000|2020-11-23 00:44:40|46390.4|46205.2|46390.4|46205.2|46390.4|46205.2|46390.4|46205.2|0
1606092310000|2020-11-23 00:45:10|46411.8|46226.6|46411.8|46226.6|46411.8|46226.6|46411.8|46226.6|0
1606092340000|2020-11-23 00:45:40|46383.1|46197.9|46383.1|46197.9|46383.1|46197.9|46383.1|46197.9|0
1606092370000|2020-11-23 00:46:10|46395.7|46210.5|46395.7|46210.5|46395.7|46210.5|46395.7|46210.5|0
1606092400000|2020-11-23 00:46:40|46411.4|46226.2|46411.4|46226.2|46411.4|46226.2|46411.4|46226.2|0
1606092430000|2020-11-23 00:47:10|46403.5|46218.3|46403.5|46218.3|46403.5|46218.3|46403.5|46218.3|0
1606092460000|2020-11-23 00:47:40|46399.1|46213.9|46399.1|46213.9|46399.1|46213.9|46399.1|46213.9|0
1606092490000|2020-11-23 00:48:10|46391.2|46206|46391.2|46206|46391.2|46206|46391.2|46206|0
1606092520000|2020-11-23 00:48:40|46400|46214.8|46400|46214.8|46400|46214.8|46400|46214.8|0
1606092550000|2020-11-23 00:49:10|46410.4|46225.2|46410.4|46225.2|46410.4|46225.2|46410.4|46225.2|0
1606092580000|2020-11-23 00:49:40|46407.7|46222.5|46407.7|46222.5|46407.7|46222.5|46407.7|46222.5|0
1606092610000|2020-11-23 00:50:10|46411.1|46225.9|46411.1|46225.9|46411.1|46225.9|46411.1|46225.9|0
1606092640000|2020-11-23 00:50:40|46359.6|46174.6|46359.6|46174.6|46359.6|46174.6|46359.6|46174.6|0
1606092670000|2020-11-23 00:51:10|46360.6|46175.6|46360.6|46175.6|46360.6|46175.6|46360.6|46175.6|0
1606092700000|2020-11-23 00:51:40|46355.5|46170.5|46355.5|46170.5|46355.5|46170.5|46355.5|46170.5|0
1606092730000|2020-11-23 00:52:10|46350.4|46165.4|46350.4|46165.4|46350.4|46165.4|46350.4|46165.4|0
1606092760000|2020-11-23 00:52:40|46327.8|46142.8|46327.8|46142.8|46327.8|46142.8|46327.8|46142.8|0
1606092790000|2020-11-23 00:53:10|46330.7|46145.7|46330.7|46145.7|46330.7|46145.7|46330.7|46145.7|0
1606092820000|2020-11-23 00:53:40|46340.8|46155.8|46340.8|46155.8|46340.8|46155.8|46340.8|46155.8|0
1606092850000|2020-11-23 00:54:10|46336.8|46151.8|46336.8|46151.8|46336.8|46151.8|46336.8|46151.8|0
1606092880000|2020-11-23 00:54:40|46311|46126.2|46311|46126.2|46311|46126.2|46311|46126.2|0
1606092910000|2020-11-23 00:55:10|46300.7|46115.9|46300.7|46115.9|46300.7|46115.9|46300.7|46115.9|0
1606092940000|2020-11-23 00:55:40|46304.7|46119.9|46304.7|46119.9|46304.7|46119.9|46304.7|46119.9|0
1606092970000|2020-11-23 00:56:10|46290.7|46105.9|46290.7|46105.9|46290.7|46105.9|46290.7|46105.9|0
1606093000000|2020-11-23 00:56:40|46292.5|46107.7|46292.5|46107.7|46292.5|46107.7|46292.5|46107.7|0
1606093030000|2020-11-23 00:57:10|46290.1|46105.3|46290.1|46105.3|46290.1|46105.3|46290.1|46105.3|0
1606093060000|2020-11-23 00:57:40|46290.9|46106.1|46290.9|46106.1|46290.9|46106.1|46290.9|46106.1|0
1606093090000|2020-11-23 00:58:10|46282.6|46097.8|46282.6|46097.8|46282.6|46097.8|46282.6|46097.8|0
1606093120000|2020-11-23 00:58:40|46277.8|46093|46277.8|46093|46277.8|46093|46277.8|46093|0
1606093150000|2020-11-23 00:59:10|46274.2|46089.4|46274.2|46089.4|46274.2|46089.4|46274.2|46089.4|0
1606093180000|2020-11-23 00:59:40|46317.7|46132.7|46317.7|46132.7|46317.7|46132.7|46317.7|46132.7|0
1606093210000|2020-11-23 01:00:10|46321|46136|46321|46136|46321|46136|46321|46136|0
1606093240000|2020-11-23 01:00:40|46319.3|46134.3|46319.3|46134.3|46319.3|46134.3|46319.3|46134.3|0
1606093270000|2020-11-23 01:01:10|46311.4|46126.6|46311.4|46126.6|46311.4|46126.6|46311.4|46126.6|0
1606093300000|2020-11-23 01:01:40|46312.8|46128|46312.8|46128|46312.8|46128|46312.8|46128|0
1606093330000|2020-11-23 01:02:10|46308.1|46123.3|46308.1|46123.3|46308.1|46123.3|46308.1|46123.3|0
1606093360000|2020-11-23 01:02:40|46318.4|46133.4|46318.4|46133.4|46318.4|46133.4|46318.4|46133.4|0
1606093390000|2020-11-23 01:03:10|46322|46137|46322|46137|46322|46137|46322|46137|0
1606093420000|2020-11-23 01:03:40|46329.6|46144.6|46329.6|46144.6|46329.6|46144.6|46329.6|46144.6|0
1606093450000|2020-11-23 01:04:10|46315.1|46130.3|46315.1|46130.3|46315.1|46130.3|46315.1|46130.3|0
1606093480000|2020-11-23 01:04:40|46321.4|46136.4|46321.4|46136.4|46321.4|46136.4|46321.4|46136.4|0
1606093510000|2020-11-23 01:05:10|46293.2|46108.4|46293.2|46108.4|46293.2|46108.4|46293.2|46108.4|0
1606093540000|2020-11-23 01:05:40|46279.9|46095.1|46279.9|46095.1|46279.9|46095.1|46279.9|46095.1|0
1606093570000|2020-11-23 01:06:10|46279.4|46094.6|46279.4|46094.6|46279.4|46094.6|46279.4|46094.6|0
1606093600000|2020-11-23 01:06:40|46264.7|46080.1|46264.7|46080.1|46264.7|46080.1|46264.7|46080.1|0
1606093630000|2020-11-23 01:07:10|46247.6|46063|46247.6|46063|46247.6|46063|46247.6|46063|0
1606093660000|2020-11-23 01:07:40|46263.9|46079.3|46263.9|46079.3|46263.9|46079.3|46263.9|46079.3|0
1606093690000|2020-11-23 01:08:10|46279.2|46094.4|46279.2|46094.4|46279.2|46094.4|46279.2|46094.4|0
1606093720000|2020-11-23 01:08:40|46259.7|46075.1|46259.7|46075.1|46259.7|46075.1|46259.7|46075.1|0
1606093750000|2020-11-23 01:09:10|46251.5|46066.9|46251.5|46066.9|46251.5|46066.9|46251.5|46066.9|0
1606093780000|2020-11-23 01:09:40|46234.1|46049.5|46234.1|46049.5|46234.1|46049.5|46234.1|46049.5|0
1606093810000|2020-11-23 01:10:10|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|0
1606093840000|2020-11-23 01:10:40|46225.3|46040.7|46225.3|46040.7|46225.3|46040.7|46225.3|46040.7|0
1606093870000|2020-11-23 01:11:10|46235.9|46051.3|46235.9|46051.3|46235.9|46051.3|46235.9|46051.3|0
1606093900000|2020-11-23 01:11:40|46214.2|46029.8|46214.2|46029.8|46214.2|46029.8|46214.2|46029.8|0
1606093930000|2020-11-23 01:12:10|46216.5|46032.1|46216.5|46032.1|46216.5|46032.1|46216.5|46032.1|0
1606093960000|2020-11-23 01:12:40|46202.6|46018.2|46202.6|46018.2|46202.6|46018.2|46202.6|46018.2|0
1606093990000|2020-11-23 01:13:10|46197.7|46013.3|46197.7|46013.3|46197.7|46013.3|46197.7|46013.3|0
1606094020000|2020-11-23 01:13:40|46193.8|46009.4|46193.8|46009.4|46193.8|46009.4|46193.8|46009.4|0
1606094050000|2020-11-23 01:14:10|46196.2|46011.8|46196.2|46011.8|46196.2|46011.8|46196.2|46011.8|0
1606094080000|2020-11-23 01:14:40|46192.6|46008.2|46192.6|46008.2|46192.6|46008.2|46192.6|46008.2|0
1606094110000|2020-11-23 01:15:10|46202.2|46017.8|46202.2|46017.8|46202.2|46017.8|46202.2|46017.8|0
1606094140000|2020-11-23 01:15:40|46209.8|46025.4|46209.8|46025.4|46209.8|46025.4|46209.8|46025.4|0
1606094170000|2020-11-23 01:16:10|46221.7|46037.1|46221.7|46037.1|46221.7|46037.1|46221.7|46037.1|0
1606094200000|2020-11-23 01:16:40|46222|46037.4|46222|46037.4|46222|46037.4|46222|46037.4|0
1606094230000|2020-11-23 01:17:10|46214.5|46030.1|46214.5|46030.1|46214.5|46030.1|46214.5|46030.1|0
1606094260000|2020-11-23 01:17:40|46225.3|46040.7|46225.3|46040.7|46225.3|46040.7|46225.3|46040.7|0
1606094290000|2020-11-23 01:18:10|46221.9|46037.3|46221.9|46037.3|46221.9|46037.3|46221.9|46037.3|0
1606094320000|2020-11-23 01:18:40|46234.8|46050.2|46234.8|46050.2|46234.8|46050.2|46234.8|46050.2|0
1606094350000|2020-11-23 01:19:10|46213.9|46029.5|46213.9|46029.5|46213.9|46029.5|46213.9|46029.5|0
1606094380000|2020-11-23 01:19:40|46215.4|46031|46215.4|46031|46215.4|46031|46215.4|46031|0
1606094410000|2020-11-23 01:20:10|46230.1|46045.5|46230.1|46045.5|46230.1|46045.5|46230.1|46045.5|0
1606094440000|2020-11-23 01:20:40|46222|46037.4|46222|46037.4|46222|46037.4|46222|46037.4|0
1606094470000|2020-11-23 01:21:10|46234|46049.4|46234|46049.4|46234|46049.4|46234|46049.4|0
1606094500000|2020-11-23 01:21:40|46231.9|46047.3|46231.9|46047.3|46231.9|46047.3|46231.9|46047.3|0
1606094530000|2020-11-23 01:22:10|46220.2|46035.6|46220.2|46035.6|46220.2|46035.6|46220.2|46035.6|0
1606094560000|2020-11-23 01:22:40|46228.3|46043.7|46228.3|46043.7|46228.3|46043.7|46228.3|46043.7|0
1606094590000|2020-11-23 01:23:10|46226.1|46041.5|46226.1|46041.5|46226.1|46041.5|46226.1|46041.5|0
1606094620000|2020-11-23 01:23:40|46232.9|46048.3|46232.9|46048.3|46232.9|46048.3|46232.9|46048.3|0
1606094650000|2020-11-23 01:24:10|46237.1|46052.5|46237.1|46052.5|46237.1|46052.5|46237.1|46052.5|0
1606094680000|2020-11-23 01:24:40|46236.8|46052.2|46236.8|46052.2|46236.8|46052.2|46236.8|46052.2|0
1606094710000|2020-11-23 01:25:10|46233.7|46049.1|46233.7|46049.1|46233.7|46049.1|46233.7|46049.1|0
1606094740000|2020-11-23 01:25:40|46222.7|46038.1|46222.7|46038.1|46222.7|46038.1|46222.7|46038.1|0
1606094770000|2020-11-23 01:26:10|46234.9|46050.3|46234.9|46050.3|46234.9|46050.3|46234.9|46050.3|0
1606094800000|2020-11-23 01:26:40|46223.5|46038.9|46223.5|46038.9|46223.5|46038.9|46223.5|46038.9|0
1606094830000|2020-11-23 01:27:10|46233.4|46048.8|46233.4|46048.8|46233.4|46048.8|46233.4|46048.8|0
1606094860000|2020-11-23 01:27:40|46244.1|46059.5|46244.1|46059.5|46244.1|46059.5|46244.1|46059.5|0
1606094890000|2020-11-23 01:28:10|46243.5|46058.9|46243.5|46058.9|46243.5|46058.9|46243.5|46058.9|0
1606094920000|2020-11-23 01:28:40|46243.3|46058.7|46243.3|46058.7|46243.3|46058.7|46243.3|46058.7|0
1606094950000|2020-11-23 01:29:10|46251.8|46067.2|46251.8|46067.2|46251.8|46067.2|46251.8|46067.2|0
1606094980000|2020-11-23 01:29:40|46250|46065.4|46250|46065.4|46250|46065.4|46250|46065.4|0
1606095010000|2020-11-23 01:30:10|46252.7|46068.1|46252.7|46068.1|46252.7|46068.1|46252.7|46068.1|0
1606095040000|2020-11-23 01:30:40|46253.2|46068.6|46253.2|46068.6|46253.2|46068.6|46253.2|46068.6|0
1606095070000|2020-11-23 01:31:10|46250|46065.4|46250|46065.4|46250|46065.4|46250|46065.4|0
1606095100000|2020-11-23 01:31:40|46255.6|46071|46255.6|46071|46255.6|46071|46255.6|46071|0
1606095130000|2020-11-23 01:32:10|46251.4|46066.8|46251.4|46066.8|46251.4|46066.8|46251.4|46066.8|0
1606095160000|2020-11-23 01:32:40|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|0
1606095190000|2020-11-23 01:33:10|46246|46061.4|46246|46061.4|46246|46061.4|46246|46061.4|0
1606095220000|2020-11-23 01:33:40|46267.1|46082.5|46267.1|46082.5|46267.1|46082.5|46267.1|46082.5|0
1606095250000|2020-11-23 01:34:10|46280.7|46095.9|46280.7|46095.9|46280.7|46095.9|46280.7|46095.9|0
1606095280000|2020-11-23 01:34:40|46281.4|46096.6|46281.4|46096.6|46281.4|46096.6|46281.4|46096.6|0
1606095310000|2020-11-23 01:35:10|46284.3|46099.5|46284.3|46099.5|46284.3|46099.5|46284.3|46099.5|0
1606095340000|2020-11-23 01:35:40|46277.5|46092.7|46277.5|46092.7|46277.5|46092.7|46277.5|46092.7|0
1606095370000|2020-11-23 01:36:10|46284.3|46099.5|46284.3|46099.5|46284.3|46099.5|46284.3|46099.5|0
1606095400000|2020-11-23 01:36:40|46278.5|46093.7|46278.5|46093.7|46278.5|46093.7|46278.5|46093.7|0
1606095430000|2020-11-23 01:37:10|46297.3|46112.5|46297.3|46112.5|46297.3|46112.5|46297.3|46112.5|0
1606095460000|2020-11-23 01:37:40|46303.2|46118.4|46303.2|46118.4|46303.2|46118.4|46303.2|46118.4|0
1606095490000|2020-11-23 01:38:10|46309.6|46124.8|46309.6|46124.8|46309.6|46124.8|46309.6|46124.8|0
1606095520000|2020-11-23 01:38:40|46319.6|46134.6|46319.6|46134.6|46319.6|46134.6|46319.6|46134.6|0
1606095550000|2020-11-23 01:39:10|46309.6|46124.8|46309.6|46124.8|46309.6|46124.8|46309.6|46124.8|0
1606095580000|2020-11-23 01:39:40|46316.9|46132.1|46316.9|46132.1|46316.9|46132.1|46316.9|46132.1|0
1606095610000|2020-11-23 01:40:10|46316.3|46131.5|46316.3|46131.5|46316.3|46131.5|46316.3|46131.5|0
1606095640000|2020-11-23 01:40:40|46310.6|46125.8|46310.6|46125.8|46310.6|46125.8|46310.6|46125.8|0
1606095670000|2020-11-23 01:41:10|46313.6|46128.8|46313.6|46128.8|46313.6|46128.8|46313.6|46128.8|0
1606095700000|2020-11-23 01:41:40|46314.6|46129.8|46314.6|46129.8|46314.6|46129.8|46314.6|46129.8|0
1606095730000|2020-11-23 01:42:10|46308.6|46123.8|46308.6|46123.8|46308.6|46123.8|46308.6|46123.8|0
1606095760000|2020-11-23 01:42:40|46294.6|46109.8|46294.6|46109.8|46294.6|46109.8|46294.6|46109.8|0
1606095790000|2020-11-23 01:43:10|46272.7|46087.9|46272.7|46087.9|46272.7|46087.9|46272.7|46087.9|0
1606095820000|2020-11-23 01:43:40|46268|46083.2|46268|46083.2|46268|46083.2|46268|46083.2|0
1606095850000|2020-11-23 01:44:10|46270.5|46085.7|46270.5|46085.7|46270.5|46085.7|46270.5|46085.7|0
1606095880000|2020-11-23 01:44:40|46265|46080.4|46265|46080.4|46265|46080.4|46265|46080.4|0
1606095910000|2020-11-23 01:45:10|46261.2|46076.6|46261.2|46076.6|46261.2|46076.6|46261.2|46076.6|0
1606095940000|2020-11-23 01:45:40|46259|46074.4|46259|46074.4|46259|46074.4|46259|46074.4|0
1606095970000|2020-11-23 01:46:10|46279.4|46094.6|46279.4|46094.6|46279.4|46094.6|46279.4|46094.6|0
1606096000000|2020-11-23 01:46:40|46291.1|46106.3|46291.1|46106.3|46291.1|46106.3|46291.1|46106.3|0
1606096030000|2020-11-23 01:47:10|46286.4|46101.6|46286.4|46101.6|46286.4|46101.6|46286.4|46101.6|0
1606096060000|2020-11-23 01:47:40|46278.4|46093.6|46278.4|46093.6|46278.4|46093.6|46278.4|46093.6|0
1606096090000|2020-11-23 01:48:10|46261.7|46077.1|46261.7|46077.1|46261.7|46077.1|46261.7|46077.1|0
1606096120000|2020-11-23 01:48:40|46262.9|46078.3|46262.9|46078.3|46262.9|46078.3|46262.9|46078.3|0
1606096150000|2020-11-23 01:49:10|46268.4|46083.6|46268.4|46083.6|46268.4|46083.6|46268.4|46083.6|0
1606096180000|2020-11-23 01:49:40|46265.8|46081.2|46265.8|46081.2|46265.8|46081.2|46265.8|46081.2|0
1606096210000|2020-11-23 01:50:10|46264.6|46080|46264.6|46080|46264.6|46080|46264.6|46080|0
1606096240000|2020-11-23 01:50:40|46253.9|46069.3|46253.9|46069.3|46253.9|46069.3|46253.9|46069.3|0
1606096270000|2020-11-23 01:51:10|46254.5|46069.9|46254.5|46069.9|46254.5|46069.9|46254.5|46069.9|0
1606096330000|2020-11-23 01:52:10|46264|46079.4|46264|46079.4|46264|46079.4|46264|46079.4|0
1606096360000|2020-11-23 01:52:40|46248.7|46064.1|46248.7|46064.1|46248.7|46064.1|46248.7|46064.1|0
1606096390000|2020-11-23 01:53:10|46236.7|46052.1|46236.7|46052.1|46236.7|46052.1|46236.7|46052.1|0
1606096420000|2020-11-23 01:53:40|46230.4|46045.8|46230.4|46045.8|46230.4|46045.8|46230.4|46045.8|0
1606096450000|2020-11-23 01:54:10|46202|46017.6|46202|46017.6|46202|46017.6|46202|46017.6|0
1606096480000|2020-11-23 01:54:40|46211.2|46026.8|46211.2|46026.8|46211.2|46026.8|46211.2|46026.8|0
1606096510000|2020-11-23 01:55:10|46193.9|46009.5|46193.9|46009.5|46193.9|46009.5|46193.9|46009.5|0
1606096540000|2020-11-23 01:55:40|46198.9|46014.5|46198.9|46014.5|46198.9|46014.5|46198.9|46014.5|0
1606096570000|2020-11-23 01:56:10|46190.6|46006.2|46190.6|46006.2|46190.6|46006.2|46190.6|46006.2|0
1606096600000|2020-11-23 01:56:40|46199.1|46014.7|46199.1|46014.7|46199.1|46014.7|46199.1|46014.7|0
1606096630000|2020-11-23 01:57:10|46190.9|46006.5|46190.9|46006.5|46190.9|46006.5|46190.9|46006.5|0
1606096660000|2020-11-23 01:57:40|46191|46006.6|46191|46006.6|46191|46006.6|46191|46006.6|0
1606096690000|2020-11-23 01:58:10|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|0
1606096720000|2020-11-23 01:58:40|46195.5|46011.1|46195.5|46011.1|46195.5|46011.1|46195.5|46011.1|0
1606096750000|2020-11-23 01:59:10|46189.9|46005.5|46189.9|46005.5|46189.9|46005.5|46189.9|46005.5|0
1606096780000|2020-11-23 01:59:40|46198|46013.6|46198|46013.6|46198|46013.6|46198|46013.6|0
1606096810000|2020-11-23 02:00:10|46201.7|46017.3|46201.7|46017.3|46201.7|46017.3|46201.7|46017.3|0
1606096870000|2020-11-23 02:01:10|46210.8|46026.4|46210.8|46026.4|46210.8|46026.4|46210.8|46026.4|0
1606096900000|2020-11-23 02:01:40|46211.9|46027.5|46211.9|46027.5|46211.9|46027.5|46211.9|46027.5|0
1606096930000|2020-11-23 02:02:10|46213.4|46029|46213.4|46029|46213.4|46029|46213.4|46029|0
1606096960000|2020-11-23 02:02:40|46204.3|46019.9|46204.3|46019.9|46204.3|46019.9|46204.3|46019.9|0
1606096990000|2020-11-23 02:03:10|46223.7|46039.1|46223.7|46039.1|46223.7|46039.1|46223.7|46039.1|0
1606097020000|2020-11-23 02:03:40|46226.4|46041.8|46226.4|46041.8|46226.4|46041.8|46226.4|46041.8|0
1606097050000|2020-11-23 02:04:10|46233.9|46049.3|46233.9|46049.3|46233.9|46049.3|46233.9|46049.3|0
1606097080000|2020-11-23 02:04:40|46230.9|46046.3|46230.9|46046.3|46230.9|46046.3|46230.9|46046.3|0
1606097110000|2020-11-23 02:05:10|46239.6|46055|46239.6|46055|46239.6|46055|46239.6|46055|0
1606097140000|2020-11-23 02:05:40|46238|46053.4|46238|46053.4|46238|46053.4|46238|46053.4|0
1606097170000|2020-11-23 02:06:10|46234.8|46050.2|46234.8|46050.2|46234.8|46050.2|46234.8|46050.2|0
1606097200000|2020-11-23 02:06:40|46228.9|46044.3|46228.9|46044.3|46228.9|46044.3|46228.9|46044.3|0
1606097230000|2020-11-23 02:07:10|46204.5|46020.1|46204.5|46020.1|46204.5|46020.1|46204.5|46020.1|0
1606097260000|2020-11-23 02:07:40|46212.3|46027.9|46212.3|46027.9|46212.3|46027.9|46212.3|46027.9|0
1606097290000|2020-11-23 02:08:10|46215.4|46031|46215.4|46031|46215.4|46031|46215.4|46031|0
1606097320000|2020-11-23 02:08:40|46208.3|46023.9|46208.3|46023.9|46208.3|46023.9|46208.3|46023.9|0
1606097350000|2020-11-23 02:09:10|46199.3|46014.9|46199.3|46014.9|46199.3|46014.9|46199.3|46014.9|0
1606097380000|2020-11-23 02:09:40|46194|46009.6|46194|46009.6|46194|46009.6|46194|46009.6|0
1606097410000|2020-11-23 02:10:10|46175.4|45991|46175.4|45991|46175.4|45991|46175.4|45991|0
1606097440000|2020-11-23 02:10:40|46181.7|45997.3|46181.7|45997.3|46181.7|45997.3|46181.7|45997.3|0
1606097470000|2020-11-23 02:11:10|46183.7|45999.3|46183.7|45999.3|46183.7|45999.3|46183.7|45999.3|0
1606097500000|2020-11-23 02:11:40|46184.4|46000|46184.4|46000|46184.4|46000|46184.4|46000|0
1606097530000|2020-11-23 02:12:10|46187.2|46002.8|46187.2|46002.8|46187.2|46002.8|46187.2|46002.8|0
1606097560000|2020-11-23 02:12:40|46183|45998.6|46183|45998.6|46183|45998.6|46183|45998.6|0
1606097590000|2020-11-23 02:13:10|46165.5|45981.3|46165.5|45981.3|46165.5|45981.3|46165.5|45981.3|0
1606097620000|2020-11-23 02:13:40|46177.7|45993.3|46177.7|45993.3|46177.7|45993.3|46177.7|45993.3|0
1606097650000|2020-11-23 02:14:10|46196.8|46012.4|46196.8|46012.4|46196.8|46012.4|46196.8|46012.4|0
1606097680000|2020-11-23 02:14:40|46193.6|46009.2|46193.6|46009.2|46193.6|46009.2|46193.6|46009.2|0
1606097710000|2020-11-23 02:15:10|46201.8|46017.4|46201.8|46017.4|46201.8|46017.4|46201.8|46017.4|0
1606097740000|2020-11-23 02:15:40|46199.9|46015.5|46199.9|46015.5|46199.9|46015.5|46199.9|46015.5|0
1606097770000|2020-11-23 02:16:10|46204.9|46020.5|46204.9|46020.5|46204.9|46020.5|46204.9|46020.5|0
1606097800000|2020-11-23 02:16:40|46207.5|46023.1|46207.5|46023.1|46207.5|46023.1|46207.5|46023.1|0
1606097830000|2020-11-23 02:17:10|46220.4|46035.8|46220.4|46035.8|46220.4|46035.8|46220.4|46035.8|0
1606097860000|2020-11-23 02:17:40|46211.5|46027.1|46211.5|46027.1|46211.5|46027.1|46211.5|46027.1|0
1606097890000|2020-11-23 02:18:10|46219.1|46034.5|46219.1|46034.5|46219.1|46034.5|46219.1|46034.5|0
1606097920000|2020-11-23 02:18:40|46217.5|46032.9|46217.5|46032.9|46217.5|46032.9|46217.5|46032.9|0
1606097950000|2020-11-23 02:19:10|46216.2|46031.8|46216.2|46031.8|46216.2|46031.8|46216.2|46031.8|0
1606097980000|2020-11-23 02:19:40|46220.6|46036|46220.6|46036|46220.6|46036|46220.6|46036|0
1606098010000|2020-11-23 02:20:10|46224.1|46039.5|46224.1|46039.5|46224.1|46039.5|46224.1|46039.5|0
1606098040000|2020-11-23 02:20:40|46234.6|46050|46234.6|46050|46234.6|46050|46234.6|46050|0
1606098070000|2020-11-23 02:21:10|46234.1|46049.5|46234.1|46049.5|46234.1|46049.5|46234.1|46049.5|0
1606098100000|2020-11-23 02:21:40|46238.4|46053.8|46238.4|46053.8|46238.4|46053.8|46238.4|46053.8|0
1606098130000|2020-11-23 02:22:10|46238.9|46054.3|46238.9|46054.3|46238.9|46054.3|46238.9|46054.3|0
1606098160000|2020-11-23 02:22:40|46244.5|46059.9|46244.5|46059.9|46244.5|46059.9|46244.5|46059.9|0
1606098190000|2020-11-23 02:23:10|46244.1|46059.5|46244.1|46059.5|46244.1|46059.5|46244.1|46059.5|0
1606098220000|2020-11-23 02:23:40|46245.5|46060.9|46245.5|46060.9|46245.5|46060.9|46245.5|46060.9|0
1606098250000|2020-11-23 02:24:10|46251.1|46066.5|46251.1|46066.5|46251.1|46066.5|46251.1|46066.5|0
1606098280000|2020-11-23 02:24:40|46251.5|46066.9|46251.5|46066.9|46251.5|46066.9|46251.5|46066.9|0
1606098310000|2020-11-23 02:25:10|46232.9|46048.3|46232.9|46048.3|46232.9|46048.3|46232.9|46048.3|0
1606098340000|2020-11-23 02:25:40|46240.1|46055.5|46240.1|46055.5|46240.1|46055.5|46240.1|46055.5|0
1606098370000|2020-11-23 02:26:10|46256.9|46072.3|46256.9|46072.3|46256.9|46072.3|46256.9|46072.3|0
1606098400000|2020-11-23 02:26:40|46264.9|46080.3|46264.9|46080.3|46264.9|46080.3|46264.9|46080.3|0
1606098430000|2020-11-23 02:27:10|46296.8|46112|46296.8|46112|46296.8|46112|46296.8|46112|0
1606098460000|2020-11-23 02:27:40|46296.3|46111.5|46296.3|46111.5|46296.3|46111.5|46296.3|46111.5|0
1606098490000|2020-11-23 02:28:10|46286|46101.2|46286|46101.2|46286|46101.2|46286|46101.2|0
1606098520000|2020-11-23 02:28:40|46290.9|46106.1|46290.9|46106.1|46290.9|46106.1|46290.9|46106.1|0
1606098550000|2020-11-23 02:29:10|46285.8|46101|46285.8|46101|46285.8|46101|46285.8|46101|0
1606098580000|2020-11-23 02:29:40|46284.4|46099.6|46284.4|46099.6|46284.4|46099.6|46284.4|46099.6|0
1606098610000|2020-11-23 02:30:10|46282|46097.2|46282|46097.2|46282|46097.2|46282|46097.2|0
1606098640000|2020-11-23 02:30:40|46286.8|46102|46286.8|46102|46286.8|46102|46286.8|46102|0
1606098670000|2020-11-23 02:31:10|46290.2|46105.4|46290.2|46105.4|46290.2|46105.4|46290.2|46105.4|0
1606098700000|2020-11-23 02:31:40|46288.1|46103.3|46288.1|46103.3|46288.1|46103.3|46288.1|46103.3|0
1606098730000|2020-11-23 02:32:10|46287.9|46103.1|46287.9|46103.1|46287.9|46103.1|46287.9|46103.1|0
1606098760000|2020-11-23 02:32:40|46290.6|46105.8|46290.6|46105.8|46290.6|46105.8|46290.6|46105.8|0
1606098790000|2020-11-23 02:33:10|46279.8|46095|46279.8|46095|46279.8|46095|46279.8|46095|0
1606098820000|2020-11-23 02:33:40|46280.7|46095.9|46280.7|46095.9|46280.7|46095.9|46280.7|46095.9|0
1606098850000|2020-11-23 02:34:10|46285.8|46101|46285.8|46101|46285.8|46101|46285.8|46101|0
1606098880000|2020-11-23 02:34:40|46285.2|46100.4|46285.2|46100.4|46285.2|46100.4|46285.2|46100.4|0
1606098910000|2020-11-23 02:35:10|46304.3|46119.5|46304.3|46119.5|46304.3|46119.5|46304.3|46119.5|0
1606098940000|2020-11-23 02:35:40|46293.7|46108.9|46293.7|46108.9|46293.7|46108.9|46293.7|46108.9|0
1606098970000|2020-11-23 02:36:10|46293.4|46108.6|46293.4|46108.6|46293.4|46108.6|46293.4|46108.6|0
1606099000000|2020-11-23 02:36:40|46298|46113.2|46298|46113.2|46298|46113.2|46298|46113.2|0
1606099030000|2020-11-23 02:37:10|46296.5|46111.7|46296.5|46111.7|46296.5|46111.7|46296.5|46111.7|0
1606099060000|2020-11-23 02:37:40|46288.5|46103.7|46288.5|46103.7|46288.5|46103.7|46288.5|46103.7|0
1606099090000|2020-11-23 02:38:10|46280.4|46095.6|46280.4|46095.6|46280.4|46095.6|46280.4|46095.6|0
1606099120000|2020-11-23 02:38:40|46290.8|46106|46290.8|46106|46290.8|46106|46290.8|46106|0
1606099150000|2020-11-23 02:39:10|46279.9|46095.1|46279.9|46095.1|46279.9|46095.1|46279.9|46095.1|0
1606099180000|2020-11-23 02:39:40|46278.6|46093.8|46278.6|46093.8|46278.6|46093.8|46278.6|46093.8|0
1606099210000|2020-11-23 02:40:10|46290.6|46105.8|46290.6|46105.8|46290.6|46105.8|46290.6|46105.8|0
1606099240000|2020-11-23 02:40:40|46290.8|46106|46290.8|46106|46290.8|46106|46290.8|46106|0
1606099270000|2020-11-23 02:41:10|46291.9|46107.1|46291.9|46107.1|46291.9|46107.1|46291.9|46107.1|0
1606099300000|2020-11-23 02:41:40|46278.8|46094|46278.8|46094|46278.8|46094|46278.8|46094|0
1606099330000|2020-11-23 02:42:10|46281.7|46096.9|46281.7|46096.9|46281.7|46096.9|46281.7|46096.9|0
1606099360000|2020-11-23 02:42:40|46275.7|46090.9|46275.7|46090.9|46275.7|46090.9|46275.7|46090.9|0
1606099390000|2020-11-23 02:43:10|46284.2|46099.4|46284.2|46099.4|46284.2|46099.4|46284.2|46099.4|0
1606099420000|2020-11-23 02:43:40|46280.2|46095.4|46280.2|46095.4|46280.2|46095.4|46280.2|46095.4|0
1606099450000|2020-11-23 02:44:10|46276.8|46092|46276.8|46092|46276.8|46092|46276.8|46092|0
1606099480000|2020-11-23 02:44:40|46278|46093.2|46278|46093.2|46278|46093.2|46278|46093.2|0
1606099510000|2020-11-23 02:45:10|46282.3|46097.5|46282.3|46097.5|46282.3|46097.5|46282.3|46097.5|0
1606099540000|2020-11-23 02:45:40|46288.4|46103.6|46288.4|46103.6|46288.4|46103.6|46288.4|46103.6|0
1606099570000|2020-11-23 02:46:10|46280.5|46095.7|46280.5|46095.7|46280.5|46095.7|46280.5|46095.7|0
1606099600000|2020-11-23 02:46:40|46280.8|46096|46280.8|46096|46280.8|46096|46280.8|46096|0
1606099630000|2020-11-23 02:47:10|46288.5|46103.7|46288.5|46103.7|46288.5|46103.7|46288.5|46103.7|0
1606099660000|2020-11-23 02:47:40|46290.3|46105.5|46290.3|46105.5|46290.3|46105.5|46290.3|46105.5|0
1606099690000|2020-11-23 02:48:10|46287.4|46102.6|46287.4|46102.6|46287.4|46102.6|46287.4|46102.6|0
1606099720000|2020-11-23 02:48:40|46263.1|46078.5|46263.1|46078.5|46263.1|46078.5|46263.1|46078.5|0
1606099750000|2020-11-23 02:49:10|46242.2|46057.6|46242.2|46057.6|46242.2|46057.6|46242.2|46057.6|0
1606099780000|2020-11-23 02:49:40|46231.7|46047.1|46231.7|46047.1|46231.7|46047.1|46231.7|46047.1|0
1606099810000|2020-11-23 02:50:10|46241.1|46056.5|46241.1|46056.5|46241.1|46056.5|46241.1|46056.5|0
1606099840000|2020-11-23 02:50:40|46248.4|46063.8|46248.4|46063.8|46248.4|46063.8|46248.4|46063.8|0
1606099870000|2020-11-23 02:51:10|46245.7|46061.1|46245.7|46061.1|46245.7|46061.1|46245.7|46061.1|0
1606099900000|2020-11-23 02:51:40|46233.2|46048.6|46233.2|46048.6|46233.2|46048.6|46233.2|46048.6|0
1606099930000|2020-11-23 02:52:10|46224.2|46039.6|46224.2|46039.6|46224.2|46039.6|46224.2|46039.6|0
1606099960000|2020-11-23 02:52:40|46226.4|46041.8|46226.4|46041.8|46226.4|46041.8|46226.4|46041.8|0
1606099990000|2020-11-23 02:53:10|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|0
1606100020000|2020-11-23 02:53:40|46180|45995.6|46180|45995.6|46180|45995.6|46180|45995.6|0
1606100050000|2020-11-23 02:54:10|46178.7|45994.3|46178.7|45994.3|46178.7|45994.3|46178.7|45994.3|0
1606100080000|2020-11-23 02:54:40|46185.3|46000.9|46185.3|46000.9|46185.3|46000.9|46185.3|46000.9|0
1606100110000|2020-11-23 02:55:10|46179.5|45995.1|46179.5|45995.1|46179.5|45995.1|46179.5|45995.1|0
1606100140000|2020-11-23 02:55:40|46177.6|45993.2|46177.6|45993.2|46177.6|45993.2|46177.6|45993.2|0
1606100170000|2020-11-23 02:56:10|46187.2|46002.8|46187.2|46002.8|46187.2|46002.8|46187.2|46002.8|0
1606100200000|2020-11-23 02:56:40|46189.2|46004.8|46189.2|46004.8|46189.2|46004.8|46189.2|46004.8|0
1606100230000|2020-11-23 02:57:10|46179.8|45995.4|46179.8|45995.4|46179.8|45995.4|46179.8|45995.4|0
1606100260000|2020-11-23 02:57:40|46181.2|45996.8|46181.2|45996.8|46181.2|45996.8|46181.2|45996.8|0
1606100290000|2020-11-23 02:58:10|46188.8|46004.4|46188.8|46004.4|46188.8|46004.4|46188.8|46004.4|0
1606100320000|2020-11-23 02:58:40|46194.5|46010.1|46194.5|46010.1|46194.5|46010.1|46194.5|46010.1|0
1606100350000|2020-11-23 02:59:10|46195.8|46011.4|46195.8|46011.4|46195.8|46011.4|46195.8|46011.4|0
1606100380000|2020-11-23 02:59:40|46199.1|46014.7|46199.1|46014.7|46199.1|46014.7|46199.1|46014.7|0
1606100410000|2020-11-23 03:00:10|46204.6|46020.2|46204.6|46020.2|46204.6|46020.2|46204.6|46020.2|0
1606100440000|2020-11-23 03:00:40|46196.1|46011.7|46196.1|46011.7|46196.1|46011.7|46196.1|46011.7|0
1606100470000|2020-11-23 03:01:10|46194.9|46010.5|46194.9|46010.5|46194.9|46010.5|46194.9|46010.5|0
1606100500000|2020-11-23 03:01:40|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|0
1606100530000|2020-11-23 03:02:10|46201.7|46017.3|46201.7|46017.3|46201.7|46017.3|46201.7|46017.3|0
1606100560000|2020-11-23 03:02:40|46220.7|46036.1|46220.7|46036.1|46220.7|46036.1|46220.7|46036.1|0
1606100590000|2020-11-23 03:03:10|46224|46039.4|46224|46039.4|46224|46039.4|46224|46039.4|0
1606100620000|2020-11-23 03:03:40|46241.1|46056.5|46241.1|46056.5|46241.1|46056.5|46241.1|46056.5|0
1606100650000|2020-11-23 03:04:10|46235.9|46051.3|46235.9|46051.3|46235.9|46051.3|46235.9|46051.3|0
1606100680000|2020-11-23 03:04:40|46252.4|46067.8|46252.4|46067.8|46252.4|46067.8|46252.4|46067.8|0
1606100710000|2020-11-23 03:05:10|46262.6|46078|46262.6|46078|46262.6|46078|46262.6|46078|0
1606100740000|2020-11-23 03:05:40|46258.7|46074.1|46258.7|46074.1|46258.7|46074.1|46258.7|46074.1|0
1606100770000|2020-11-23 03:06:10|46252.1|46067.5|46252.1|46067.5|46252.1|46067.5|46252.1|46067.5|0
1606100800000|2020-11-23 03:06:40|46253.6|46069|46253.6|46069|46253.6|46069|46253.6|46069|0
1606100830000|2020-11-23 03:07:10|46247.5|46062.9|46247.5|46062.9|46247.5|46062.9|46247.5|46062.9|0
1606100860000|2020-11-23 03:07:40|46229.5|46044.9|46229.5|46044.9|46229.5|46044.9|46229.5|46044.9|0
1606100890000|2020-11-23 03:08:10|46226.7|46042.1|46226.7|46042.1|46226.7|46042.1|46226.7|46042.1|0
1606100920000|2020-11-23 03:08:40|46230.3|46045.7|46230.3|46045.7|46230.3|46045.7|46230.3|46045.7|0
1606100950000|2020-11-23 03:09:10|46244.7|46060.1|46244.7|46060.1|46244.7|46060.1|46244.7|46060.1|0
1606100980000|2020-11-23 03:09:40|46238.9|46054.3|46238.9|46054.3|46238.9|46054.3|46238.9|46054.3|0
1606101010000|2020-11-23 03:10:10|46232.4|46047.8|46232.4|46047.8|46232.4|46047.8|46232.4|46047.8|0
1606101040000|2020-11-23 03:10:40|46229.1|46044.5|46229.1|46044.5|46229.1|46044.5|46229.1|46044.5|0
1606101070000|2020-11-23 03:11:10|46233.7|46049.1|46233.7|46049.1|46233.7|46049.1|46233.7|46049.1|0
1606101100000|2020-11-23 03:11:40|46230.9|46046.3|46230.9|46046.3|46230.9|46046.3|46230.9|46046.3|0
1606101130000|2020-11-23 03:12:10|46226.2|46041.6|46226.2|46041.6|46226.2|46041.6|46226.2|46041.6|0
1606101160000|2020-11-23 03:12:40|46232.3|46047.7|46232.3|46047.7|46232.3|46047.7|46232.3|46047.7|0
1606101190000|2020-11-23 03:13:10|46227.8|46043.2|46227.8|46043.2|46227.8|46043.2|46227.8|46043.2|0
1606101220000|2020-11-23 03:13:40|46225.7|46041.1|46225.7|46041.1|46225.7|46041.1|46225.7|46041.1|0
1606101250000|2020-11-23 03:14:10|46239.4|46054.8|46239.4|46054.8|46239.4|46054.8|46239.4|46054.8|0
1606101280000|2020-11-23 03:14:40|46257.8|46073.2|46257.8|46073.2|46257.8|46073.2|46257.8|46073.2|0
1606101310000|2020-11-23 03:15:10|46256.8|46072.2|46256.8|46072.2|46256.8|46072.2|46256.8|46072.2|0
1606101340000|2020-11-23 03:15:40|46251.5|46066.9|46251.5|46066.9|46251.5|46066.9|46251.5|46066.9|0
1606101370000|2020-11-23 03:16:10|46255.4|46070.8|46255.4|46070.8|46255.4|46070.8|46255.4|46070.8|0
1606101400000|2020-11-23 03:16:40|46254.1|46069.5|46254.1|46069.5|46254.1|46069.5|46254.1|46069.5|0
1606101430000|2020-11-23 03:17:10|46256.4|46071.8|46256.4|46071.8|46256.4|46071.8|46256.4|46071.8|0
1606101460000|2020-11-23 03:17:40|46255.9|46071.3|46255.9|46071.3|46255.9|46071.3|46255.9|46071.3|0
1606101490000|2020-11-23 03:18:10|46252.8|46068.2|46252.8|46068.2|46252.8|46068.2|46252.8|46068.2|0
1606101520000|2020-11-23 03:18:40|46244.6|46060|46244.6|46060|46244.6|46060|46244.6|46060|0
1606101550000|2020-11-23 03:19:10|46238.2|46053.6|46238.2|46053.6|46238.2|46053.6|46238.2|46053.6|0
1606101580000|2020-11-23 03:19:40|46254.2|46069.6|46254.2|46069.6|46254.2|46069.6|46254.2|46069.6|0
1606101610000|2020-11-23 03:20:10|46255.6|46071|46255.6|46071|46255.6|46071|46255.6|46071|0
1606101640000|2020-11-23 03:20:40|46243.4|46058.8|46243.4|46058.8|46243.4|46058.8|46243.4|46058.8|0
1606101670000|2020-11-23 03:21:10|46245.1|46060.5|46245.1|46060.5|46245.1|46060.5|46245.1|46060.5|0
1606101700000|2020-11-23 03:21:40|46243.2|46058.6|46243.2|46058.6|46243.2|46058.6|46243.2|46058.6|0
1606101730000|2020-11-23 03:22:10|46242.9|46058.3|46242.9|46058.3|46242.9|46058.3|46242.9|46058.3|0
1606101760000|2020-11-23 03:22:40|46247.5|46062.9|46247.5|46062.9|46247.5|46062.9|46247.5|46062.9|0
1606101790000|2020-11-23 03:23:10|46255|46070.4|46255|46070.4|46255|46070.4|46255|46070.4|0
1606101820000|2020-11-23 03:23:40|46250.6|46066|46250.6|46066|46250.6|46066|46250.6|46066|0
1606101850000|2020-11-23 03:24:10|46244.5|46059.9|46244.5|46059.9|46244.5|46059.9|46244.5|46059.9|0
1606101880000|2020-11-23 03:24:40|46244.8|46060.2|46244.8|46060.2|46244.8|46060.2|46244.8|46060.2|0
1606101910000|2020-11-23 03:25:10|46239.7|46055.1|46239.7|46055.1|46239.7|46055.1|46239.7|46055.1|0
1606101940000|2020-11-23 03:25:40|46232.9|46048.3|46232.9|46048.3|46232.9|46048.3|46232.9|46048.3|0
1606101970000|2020-11-23 03:26:10|46234.6|46050|46234.6|46050|46234.6|46050|46234.6|46050|0
1606102000000|2020-11-23 03:26:40|46233.5|46048.9|46233.5|46048.9|46233.5|46048.9|46233.5|46048.9|0
1606102030000|2020-11-23 03:27:10|46238.6|46054|46238.6|46054|46238.6|46054|46238.6|46054|0
1606102060000|2020-11-23 03:27:40|46236.3|46051.7|46236.3|46051.7|46236.3|46051.7|46236.3|46051.7|0
1606102090000|2020-11-23 03:28:10|46243.2|46058.6|46243.2|46058.6|46243.2|46058.6|46243.2|46058.6|0
1606102120000|2020-11-23 03:28:40|46247.5|46062.9|46247.5|46062.9|46247.5|46062.9|46247.5|46062.9|0
1606102150000|2020-11-23 03:29:10|46235.8|46051.2|46235.8|46051.2|46235.8|46051.2|46235.8|46051.2|0
1606102180000|2020-11-23 03:29:40|46233.3|46048.7|46233.3|46048.7|46233.3|46048.7|46233.3|46048.7|0
1606102210000|2020-11-23 03:30:10|46229.2|46044.6|46229.2|46044.6|46229.2|46044.6|46229.2|46044.6|0
1606102240000|2020-11-23 03:30:40|46227.7|46043.1|46227.7|46043.1|46227.7|46043.1|46227.7|46043.1|0
1606102270000|2020-11-23 03:31:10|46225.8|46041.2|46225.8|46041.2|46225.8|46041.2|46225.8|46041.2|0
1606102300000|2020-11-23 03:31:40|46233.1|46048.5|46233.1|46048.5|46233.1|46048.5|46233.1|46048.5|0
1606102330000|2020-11-23 03:32:10|46236.2|46051.6|46236.2|46051.6|46236.2|46051.6|46236.2|46051.6|0
1606102360000|2020-11-23 03:32:40|46237.5|46052.9|46237.5|46052.9|46237.5|46052.9|46237.5|46052.9|0
1606102390000|2020-11-23 03:33:10|46237.7|46053.1|46237.7|46053.1|46237.7|46053.1|46237.7|46053.1|0
1606102420000|2020-11-23 03:33:40|46228.4|46043.8|46228.4|46043.8|46228.4|46043.8|46228.4|46043.8|0
1606102450000|2020-11-23 03:34:10|46239|46054.4|46239|46054.4|46239|46054.4|46239|46054.4|0
1606102480000|2020-11-23 03:34:40|46245|46060.4|46245|46060.4|46245|46060.4|46245|46060.4|0
1606102510000|2020-11-23 03:35:10|46248.7|46064.1|46248.7|46064.1|46248.7|46064.1|46248.7|46064.1|0
1606102540000|2020-11-23 03:35:40|46251.1|46066.5|46251.1|46066.5|46251.1|46066.5|46251.1|46066.5|0
1606102570000|2020-11-23 03:36:10|46255.8|46071.2|46255.8|46071.2|46255.8|46071.2|46255.8|46071.2|0
1606102600000|2020-11-23 03:36:40|46257.2|46072.6|46257.2|46072.6|46257.2|46072.6|46257.2|46072.6|0
1606102630000|2020-11-23 03:37:10|46278.6|46093.8|46278.6|46093.8|46278.6|46093.8|46278.6|46093.8|0
1606102660000|2020-11-23 03:37:40|46272.3|46087.5|46272.3|46087.5|46272.3|46087.5|46272.3|46087.5|0
1606102690000|2020-11-23 03:38:10|46276.7|46091.9|46276.7|46091.9|46276.7|46091.9|46276.7|46091.9|0
1606102720000|2020-11-23 03:38:40|46278.7|46093.9|46278.7|46093.9|46278.7|46093.9|46278.7|46093.9|0
1606102750000|2020-11-23 03:39:10|46270.5|46085.7|46270.5|46085.7|46270.5|46085.7|46270.5|46085.7|0
1606102780000|2020-11-23 03:39:40|46268.7|46083.9|46268.7|46083.9|46268.7|46083.9|46268.7|46083.9|0
1606102810000|2020-11-23 03:40:10|46262.9|46078.3|46262.9|46078.3|46262.9|46078.3|46262.9|46078.3|0
1606102840000|2020-11-23 03:40:40|46266.9|46082.3|46266.9|46082.3|46266.9|46082.3|46266.9|46082.3|0
1606102870000|2020-11-23 03:41:10|46263.2|46078.6|46263.2|46078.6|46263.2|46078.6|46263.2|46078.6|0
1606102900000|2020-11-23 03:41:40|46251.2|46066.6|46251.2|46066.6|46251.2|46066.6|46251.2|46066.6|0
1606102930000|2020-11-23 03:42:10|46248.1|46063.5|46248.1|46063.5|46248.1|46063.5|46248.1|46063.5|0
1606102960000|2020-11-23 03:42:40|46247.5|46062.9|46247.5|46062.9|46247.5|46062.9|46247.5|46062.9|0
1606102990000|2020-11-23 03:43:10|46244.8|46060.2|46244.8|46060.2|46244.8|46060.2|46244.8|46060.2|0
1606103020000|2020-11-23 03:43:40|46247.6|46063|46247.6|46063|46247.6|46063|46247.6|46063|0
1606103050000|2020-11-23 03:44:10|46236.8|46052.2|46236.8|46052.2|46236.8|46052.2|46236.8|46052.2|0
1606103080000|2020-11-23 03:44:40|46227.8|46043.2|46227.8|46043.2|46227.8|46043.2|46227.8|46043.2|0
1606103110000|2020-11-23 03:45:10|46241.1|46056.5|46241.1|46056.5|46241.1|46056.5|46241.1|46056.5|0
1606103140000|2020-11-23 03:45:40|46248.9|46064.3|46248.9|46064.3|46248.9|46064.3|46248.9|46064.3|0
1606103200000|2020-11-23 03:46:40|46244.5|46059.9|46244.5|46059.9|46244.5|46059.9|46244.5|46059.9|0
1606103230000|2020-11-23 03:47:10|46240.1|46055.5|46240.1|46055.5|46240.1|46055.5|46240.1|46055.5|0
1606103260000|2020-11-23 03:47:40|46246.4|46061.8|46246.4|46061.8|46246.4|46061.8|46246.4|46061.8|0
1606103290000|2020-11-23 03:48:10|46244.9|46060.3|46244.9|46060.3|46244.9|46060.3|46244.9|46060.3|0
1606103320000|2020-11-23 03:48:40|46241.9|46057.3|46241.9|46057.3|46241.9|46057.3|46241.9|46057.3|0
1606103350000|2020-11-23 03:49:10|46244.7|46060.1|46244.7|46060.1|46244.7|46060.1|46244.7|46060.1|0
1606103380000|2020-11-23 03:49:40|46240.1|46055.5|46240.1|46055.5|46240.1|46055.5|46240.1|46055.5|0
1606103410000|2020-11-23 03:50:10|46240.5|46055.9|46240.5|46055.9|46240.5|46055.9|46240.5|46055.9|0
1606103440000|2020-11-23 03:50:40|46244.6|46060|46244.6|46060|46244.6|46060|46244.6|46060|0
1606103470000|2020-11-23 03:51:10|46239.7|46055.1|46239.7|46055.1|46239.7|46055.1|46239.7|46055.1|0
1606103500000|2020-11-23 03:51:40|46238|46053.4|46238|46053.4|46238|46053.4|46238|46053.4|0
1606103530000|2020-11-23 03:52:10|46251.8|46067.2|46251.8|46067.2|46251.8|46067.2|46251.8|46067.2|0
1606103560000|2020-11-23 03:52:40|46249.4|46064.8|46249.4|46064.8|46249.4|46064.8|46249.4|46064.8|0
1606103590000|2020-11-23 03:53:10|46251.6|46067|46251.6|46067|46251.6|46067|46251.6|46067|0
1606103620000|2020-11-23 03:53:40|46245.6|46061|46245.6|46061|46245.6|46061|46245.6|46061|0
1606103650000|2020-11-23 03:54:10|46244.3|46059.7|46244.3|46059.7|46244.3|46059.7|46244.3|46059.7|0
1606103680000|2020-11-23 03:54:40|46244.6|46060|46244.6|46060|46244.6|46060|46244.6|46060|0
1606103710000|2020-11-23 03:55:10|46249.3|46064.7|46249.3|46064.7|46249.3|46064.7|46249.3|46064.7|0
1606103740000|2020-11-23 03:55:40|46248.6|46064|46248.6|46064|46248.6|46064|46248.6|46064|0
1606103770000|2020-11-23 03:56:10|46245.5|46060.9|46245.5|46060.9|46245.5|46060.9|46245.5|46060.9|0
1606103800000|2020-11-23 03:56:40|46251.9|46067.3|46251.9|46067.3|46251.9|46067.3|46251.9|46067.3|0
1606103830000|2020-11-23 03:57:10|46251.1|46066.5|46251.1|46066.5|46251.1|46066.5|46251.1|46066.5|0
1606103860000|2020-11-23 03:57:40|46240.6|46056|46240.6|46056|46240.6|46056|46240.6|46056|0
1606103890000|2020-11-23 03:58:10|46242.9|46058.3|46242.9|46058.3|46242.9|46058.3|46242.9|46058.3|0
1606103920000|2020-11-23 03:58:40|46248.1|46063.5|46248.1|46063.5|46248.1|46063.5|46248.1|46063.5|0
1606103950000|2020-11-23 03:59:10|46245.7|46061.1|46245.7|46061.1|46245.7|46061.1|46245.7|46061.1|0
1606103980000|2020-11-23 03:59:40|46253|46068.4|46253|46068.4|46253|46068.4|46253|46068.4|0
1606104010000|2020-11-23 04:00:10|46261.8|46077.2|46261.8|46077.2|46261.8|46077.2|46261.8|46077.2|0
1606104040000|2020-11-23 04:00:40|46261|46076.4|46261|46076.4|46261|46076.4|46261|46076.4|0
1606104070000|2020-11-23 04:01:10|46266.1|46081.5|46266.1|46081.5|46266.1|46081.5|46266.1|46081.5|0
1606104100000|2020-11-23 04:01:40|46267.5|46082.7|46267.5|46082.7|46267.5|46082.7|46267.5|46082.7|0
1606104130000|2020-11-23 04:02:10|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|0
1606104160000|2020-11-23 04:02:40|46264.4|46079.8|46264.4|46079.8|46264.4|46079.8|46264.4|46079.8|0
1606104190000|2020-11-23 04:03:10|46260.2|46075.6|46260.2|46075.6|46260.2|46075.6|46260.2|46075.6|0
1606104220000|2020-11-23 04:03:40|46258.5|46073.9|46258.5|46073.9|46258.5|46073.9|46258.5|46073.9|0
1606104250000|2020-11-23 04:04:10|46258.1|46073.5|46258.1|46073.5|46258.1|46073.5|46258.1|46073.5|0
1606104280000|2020-11-23 04:04:40|46256|46071.4|46256|46071.4|46256|46071.4|46256|46071.4|0
1606104310000|2020-11-23 04:05:10|46259.8|46075.2|46259.8|46075.2|46259.8|46075.2|46259.8|46075.2|0
1606104340000|2020-11-23 04:05:40|46250.5|46065.9|46250.5|46065.9|46250.5|46065.9|46250.5|46065.9|0
1606104370000|2020-11-23 04:06:10|46248.2|46063.6|46248.2|46063.6|46248.2|46063.6|46248.2|46063.6|0
1606104400000|2020-11-23 04:06:40|46245.6|46061|46245.6|46061|46245.6|46061|46245.6|46061|0
1606104430000|2020-11-23 04:07:10|46241.4|46056.8|46241.4|46056.8|46241.4|46056.8|46241.4|46056.8|0
1606104460000|2020-11-23 04:07:40|46242.8|46058.2|46242.8|46058.2|46242.8|46058.2|46242.8|46058.2|0
1606104490000|2020-11-23 04:08:10|46238.4|46053.8|46238.4|46053.8|46238.4|46053.8|46238.4|46053.8|0
1606104520000|2020-11-23 04:08:40|46240.8|46056.2|46240.8|46056.2|46240.8|46056.2|46240.8|46056.2|0
1606104550000|2020-11-23 04:09:10|46228|46043.4|46228|46043.4|46228|46043.4|46228|46043.4|0
1606104580000|2020-11-23 04:09:40|46235|46050.4|46235|46050.4|46235|46050.4|46235|46050.4|0
1606104610000|2020-11-23 04:10:10|46232.1|46047.5|46232.1|46047.5|46232.1|46047.5|46232.1|46047.5|0
1606104640000|2020-11-23 04:10:40|46235|46050.4|46235|46050.4|46235|46050.4|46235|46050.4|0
1606104670000|2020-11-23 04:11:10|46237.6|46053|46237.6|46053|46237.6|46053|46237.6|46053|0
1606104700000|2020-11-23 04:11:40|46239.7|46055.1|46239.7|46055.1|46239.7|46055.1|46239.7|46055.1|0
1606104730000|2020-11-23 04:12:10|46243.3|46058.7|46243.3|46058.7|46243.3|46058.7|46243.3|46058.7|0
1606104760000|2020-11-23 04:12:40|46236.5|46051.9|46236.5|46051.9|46236.5|46051.9|46236.5|46051.9|0
1606104790000|2020-11-23 04:13:10|46237.8|46053.2|46237.8|46053.2|46237.8|46053.2|46237.8|46053.2|0
1606104820000|2020-11-23 04:13:40|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|0
1606104850000|2020-11-23 04:14:10|46236.7|46052.1|46236.7|46052.1|46236.7|46052.1|46236.7|46052.1|0
1606104880000|2020-11-23 04:14:40|46235.8|46051.2|46235.8|46051.2|46235.8|46051.2|46235.8|46051.2|0
1606104910000|2020-11-23 04:15:10|46233.6|46049|46233.6|46049|46233.6|46049|46233.6|46049|0
1606104940000|2020-11-23 04:15:40|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|0
1606104970000|2020-11-23 04:16:10|46248.5|46063.9|46248.5|46063.9|46248.5|46063.9|46248.5|46063.9|0
1606105000000|2020-11-23 04:16:40|46250.2|46065.6|46250.2|46065.6|46250.2|46065.6|46250.2|46065.6|0
1606105030000|2020-11-23 04:17:10|46255|46070.4|46255|46070.4|46255|46070.4|46255|46070.4|0
1606105060000|2020-11-23 04:17:40|46249.4|46064.8|46249.4|46064.8|46249.4|46064.8|46249.4|46064.8|0
1606105090000|2020-11-23 04:18:10|46237.3|46052.7|46237.3|46052.7|46237.3|46052.7|46237.3|46052.7|0
1606105120000|2020-11-23 04:18:40|46244.8|46060.2|46244.8|46060.2|46244.8|46060.2|46244.8|46060.2|0
1606105150000|2020-11-23 04:19:10|46238.7|46054.1|46238.7|46054.1|46238.7|46054.1|46238.7|46054.1|0
1606105180000|2020-11-23 04:19:40|46239.4|46054.8|46239.4|46054.8|46239.4|46054.8|46239.4|46054.8|0
1606105210000|2020-11-23 04:20:10|46237.2|46052.6|46237.2|46052.6|46237.2|46052.6|46237.2|46052.6|0
1606105240000|2020-11-23 04:20:40|46222.7|46038.1|46222.7|46038.1|46222.7|46038.1|46222.7|46038.1|0
1606105270000|2020-11-23 04:21:10|46225.6|46041|46225.6|46041|46225.6|46041|46225.6|46041|0
1606105300000|2020-11-23 04:21:40|46211.3|46026.9|46211.3|46026.9|46211.3|46026.9|46211.3|46026.9|0
1606105330000|2020-11-23 04:22:10|46195.4|46011|46195.4|46011|46195.4|46011|46195.4|46011|0
1606105360000|2020-11-23 04:22:40|46180.6|45996.2|46180.6|45996.2|46180.6|45996.2|46180.6|45996.2|0
1606105390000|2020-11-23 04:23:10|46173.7|45989.3|46173.7|45989.3|46173.7|45989.3|46173.7|45989.3|0
1606105420000|2020-11-23 04:23:40|46184.2|45999.8|46184.2|45999.8|46184.2|45999.8|46184.2|45999.8|0
1606105450000|2020-11-23 04:24:10|46177|45992.6|46177|45992.6|46177|45992.6|46177|45992.6|0
1606105480000|2020-11-23 04:24:40|46182.1|45997.7|46182.1|45997.7|46182.1|45997.7|46182.1|45997.7|0
1606105510000|2020-11-23 04:25:10|46174.2|45989.8|46174.2|45989.8|46174.2|45989.8|46174.2|45989.8|0
1606105540000|2020-11-23 04:25:40|46180.6|45996.2|46180.6|45996.2|46180.6|45996.2|46180.6|45996.2|0
1606105570000|2020-11-23 04:26:10|46180.9|45996.5|46180.9|45996.5|46180.9|45996.5|46180.9|45996.5|0
1606105600000|2020-11-23 04:26:40|46182.6|45998.2|46182.6|45998.2|46182.6|45998.2|46182.6|45998.2|0
1606105630000|2020-11-23 04:27:10|46176.2|45991.8|46176.2|45991.8|46176.2|45991.8|46176.2|45991.8|0
1606105660000|2020-11-23 04:27:40|46165.3|45981.1|46165.3|45981.1|46165.3|45981.1|46165.3|45981.1|0
1606105690000|2020-11-23 04:28:10|46163.8|45979.6|46163.8|45979.6|46163.8|45979.6|46163.8|45979.6|0
1606105720000|2020-11-23 04:28:40|46164.8|45980.6|46164.8|45980.6|46164.8|45980.6|46164.8|45980.6|0
1606105750000|2020-11-23 04:29:10|46158.8|45974.6|46158.8|45974.6|46158.8|45974.6|46158.8|45974.6|0
1606105780000|2020-11-23 04:29:40|46168.1|45983.7|46168.1|45983.7|46168.1|45983.7|46168.1|45983.7|0
1606105810000|2020-11-23 04:30:10|46153.3|45969.1|46153.3|45969.1|46153.3|45969.1|46153.3|45969.1|0
1606105840000|2020-11-23 04:30:40|46171.5|45987.1|46171.5|45987.1|46171.5|45987.1|46171.5|45987.1|0
1606105870000|2020-11-23 04:31:10|46169.8|45985.4|46169.8|45985.4|46169.8|45985.4|46169.8|45985.4|0
1606105900000|2020-11-23 04:31:40|46179.6|45995.2|46179.6|45995.2|46179.6|45995.2|46179.6|45995.2|0
1606105930000|2020-11-23 04:32:10|46189.1|46004.7|46189.1|46004.7|46189.1|46004.7|46189.1|46004.7|0
1606105960000|2020-11-23 04:32:40|46199.7|46015.3|46199.7|46015.3|46199.7|46015.3|46199.7|46015.3|0
1606105990000|2020-11-23 04:33:10|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|0
1606106020000|2020-11-23 04:33:40|46224.5|46039.9|46224.5|46039.9|46224.5|46039.9|46224.5|46039.9|0
1606106050000|2020-11-23 04:34:10|46209.2|46024.8|46209.2|46024.8|46209.2|46024.8|46209.2|46024.8|0
1606106080000|2020-11-23 04:34:40|46199.1|46014.7|46199.1|46014.7|46199.1|46014.7|46199.1|46014.7|0
1606106110000|2020-11-23 04:35:10|46195.8|46011.4|46195.8|46011.4|46195.8|46011.4|46195.8|46011.4|0
1606106140000|2020-11-23 04:35:40|46190.6|46006.2|46190.6|46006.2|46190.6|46006.2|46190.6|46006.2|0
1606106170000|2020-11-23 04:36:10|46187.1|46002.7|46187.1|46002.7|46187.1|46002.7|46187.1|46002.7|0
1606106200000|2020-11-23 04:36:40|46180.8|45996.4|46180.8|45996.4|46180.8|45996.4|46180.8|45996.4|0
1606106230000|2020-11-23 04:37:10|46185.6|46001.2|46185.6|46001.2|46185.6|46001.2|46185.6|46001.2|0
1606106260000|2020-11-23 04:37:40|46177.5|45993.1|46177.5|45993.1|46177.5|45993.1|46177.5|45993.1|0
1606106290000|2020-11-23 04:38:10|46173|45988.6|46173|45988.6|46173|45988.6|46173|45988.6|0
1606106320000|2020-11-23 04:38:40|46174.6|45990.2|46174.6|45990.2|46174.6|45990.2|46174.6|45990.2|0
1606106350000|2020-11-23 04:39:10|46160.9|45976.7|46160.9|45976.7|46160.9|45976.7|46160.9|45976.7|0
1606106380000|2020-11-23 04:39:40|46132.8|45948.6|46132.8|45948.6|46132.8|45948.6|46132.8|45948.6|0
1606106410000|2020-11-23 04:40:10|46136.4|45952.2|46136.4|45952.2|46136.4|45952.2|46136.4|45952.2|0
1606106440000|2020-11-23 04:40:40|46152.4|45968.2|46152.4|45968.2|46152.4|45968.2|46152.4|45968.2|0
1606106470000|2020-11-23 04:41:10|46156|45971.8|46156|45971.8|46156|45971.8|46156|45971.8|0
1606106500000|2020-11-23 04:41:40|46148|45963.8|46148|45963.8|46148|45963.8|46148|45963.8|0
1606106530000|2020-11-23 04:42:10|46159.1|45974.9|46159.1|45974.9|46159.1|45974.9|46159.1|45974.9|0
1606106560000|2020-11-23 04:42:40|46177.7|45993.3|46177.7|45993.3|46177.7|45993.3|46177.7|45993.3|0
1606106590000|2020-11-23 04:43:10|46173|45988.6|46173|45988.6|46173|45988.6|46173|45988.6|0
1606106620000|2020-11-23 04:43:40|46184.4|46000|46184.4|46000|46184.4|46000|46184.4|46000|0
1606106650000|2020-11-23 04:44:10|46184.8|46000.4|46184.8|46000.4|46184.8|46000.4|46184.8|46000.4|0
1606106680000|2020-11-23 04:44:40|46181.8|45997.4|46181.8|45997.4|46181.8|45997.4|46181.8|45997.4|0
1606106710000|2020-11-23 04:45:10|46163.8|45979.6|46163.8|45979.6|46163.8|45979.6|46163.8|45979.6|0
1606106740000|2020-11-23 04:45:40|46175.2|45990.8|46175.2|45990.8|46175.2|45990.8|46175.2|45990.8|0
1606106770000|2020-11-23 04:46:10|46173.8|45989.4|46173.8|45989.4|46173.8|45989.4|46173.8|45989.4|0
1606106800000|2020-11-23 04:46:40|46167|45982.8|46167|45982.8|46167|45982.8|46167|45982.8|0
1606106830000|2020-11-23 04:47:10|46170.6|45986.2|46170.6|45986.2|46170.6|45986.2|46170.6|45986.2|0
1606106860000|2020-11-23 04:47:40|46169.8|45985.4|46169.8|45985.4|46169.8|45985.4|46169.8|45985.4|0
1606106890000|2020-11-23 04:48:10|46178.8|45994.4|46178.8|45994.4|46178.8|45994.4|46178.8|45994.4|0
1606106920000|2020-11-23 04:48:40|46185.5|46001.1|46185.5|46001.1|46185.5|46001.1|46185.5|46001.1|0
1606106950000|2020-11-23 04:49:10|46186.2|46001.8|46186.2|46001.8|46186.2|46001.8|46186.2|46001.8|0
1606106980000|2020-11-23 04:49:40|46181.8|45997.4|46181.8|45997.4|46181.8|45997.4|46181.8|45997.4|0
1606107010000|2020-11-23 04:50:10|46176.7|45992.3|46176.7|45992.3|46176.7|45992.3|46176.7|45992.3|0
1606107040000|2020-11-23 04:50:40|46162.9|45978.7|46162.9|45978.7|46162.9|45978.7|46162.9|45978.7|0
1606107070000|2020-11-23 04:51:10|46172.1|45987.7|46172.1|45987.7|46172.1|45987.7|46172.1|45987.7|0
1606107100000|2020-11-23 04:51:40|46175|45990.6|46175|45990.6|46175|45990.6|46175|45990.6|0
1606107130000|2020-11-23 04:52:10|46170.9|45986.5|46170.9|45986.5|46170.9|45986.5|46170.9|45986.5|0
1606107160000|2020-11-23 04:52:40|46170.1|45985.7|46170.1|45985.7|46170.1|45985.7|46170.1|45985.7|0
1606107190000|2020-11-23 04:53:10|46138.4|45954.2|46138.4|45954.2|46138.4|45954.2|46138.4|45954.2|0
1606107220000|2020-11-23 04:53:40|46145.5|45961.3|46145.5|45961.3|46145.5|45961.3|46145.5|45961.3|0
1606107250000|2020-11-23 04:54:10|46151.4|45967.2|46151.4|45967.2|46151.4|45967.2|46151.4|45967.2|0
1606107280000|2020-11-23 04:54:40|46154.7|45970.5|46154.7|45970.5|46154.7|45970.5|46154.7|45970.5|0
1606107310000|2020-11-23 04:55:10|46145.3|45961.1|46145.3|45961.1|46145.3|45961.1|46145.3|45961.1|0
1606107340000|2020-11-23 04:55:40|46133|45948.8|46133|45948.8|46133|45948.8|46133|45948.8|0
1606107370000|2020-11-23 04:56:10|46160|45975.8|46160|45975.8|46160|45975.8|46160|45975.8|0
1606107400000|2020-11-23 04:56:40|46173.2|45988.8|46173.2|45988.8|46173.2|45988.8|46173.2|45988.8|0
1606107430000|2020-11-23 04:57:10|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|0
1606107460000|2020-11-23 04:57:40|46176.2|45991.8|46176.2|45991.8|46176.2|45991.8|46176.2|45991.8|0
1606107490000|2020-11-23 04:58:10|46176.8|45992.4|46176.8|45992.4|46176.8|45992.4|46176.8|45992.4|0
1606107520000|2020-11-23 04:58:40|46201.7|46017.3|46201.7|46017.3|46201.7|46017.3|46201.7|46017.3|0
1606107550000|2020-11-23 04:59:10|46221.2|46036.6|46221.2|46036.6|46221.2|46036.6|46221.2|46036.6|0
1606107580000|2020-11-23 04:59:40|46214.6|46030.2|46214.6|46030.2|46214.6|46030.2|46214.6|46030.2|0
1606173040000|2020-11-23 23:10:40|46221.7|46037.1|46221.7|46037.1|46221.7|46037.1|46221.7|46037.1|0
1606173070000|2020-11-23 23:11:10|46291.2|46106.4|46291.2|46106.4|46291.2|46106.4|46291.2|46106.4|0
1606173100000|2020-11-23 23:11:40|46297|46112.2|46297|46112.2|46297|46112.2|46297|46112.2|0
1606173130000|2020-11-23 23:12:10|46323.3|46138.3|46323.3|46138.3|46323.3|46138.3|46323.3|46138.3|0
1606173160000|2020-11-23 23:12:40|46362.1|46177.1|46362.1|46177.1|46362.1|46177.1|46362.1|46177.1|0
1606173190000|2020-11-23 23:13:10|46339.9|46154.9|46339.9|46154.9|46339.9|46154.9|46339.9|46154.9|0
1606173220000|2020-11-23 23:13:40|46347.8|46162.8|46347.8|46162.8|46347.8|46162.8|46347.8|46162.8|0
1606173250000|2020-11-23 23:14:10|46387|46201.8|46387|46201.8|46387|46201.8|46387|46201.8|0
1606173280000|2020-11-23 23:14:40|46343.9|46158.9|46343.9|46158.9|46343.9|46158.9|46343.9|46158.9|0
1606173310000|2020-11-23 23:15:10|46359|46174|46359|46174|46359|46174|46359|46174|0
1606173340000|2020-11-23 23:15:40|46351.9|46166.9|46351.9|46166.9|46351.9|46166.9|46351.9|46166.9|0
1606173370000|2020-11-23 23:16:10|46308.1|46123.3|46308.1|46123.3|46308.1|46123.3|46308.1|46123.3|0
1606173400000|2020-11-23 23:16:40|46327.1|46142.1|46327.1|46142.1|46327.1|46142.1|46327.1|46142.1|0
1606173430000|2020-11-23 23:17:10|46309.1|46124.3|46309.1|46124.3|46309.1|46124.3|46309.1|46124.3|0
1606173460000|2020-11-23 23:17:40|46341.7|46156.7|46341.7|46156.7|46341.7|46156.7|46341.7|46156.7|0
1606173490000|2020-11-23 23:18:10|46338.8|46153.8|46338.8|46153.8|46338.8|46153.8|46338.8|46153.8|0
1606173520000|2020-11-23 23:18:40|46422|46236.6|46422|46236.6|46422|46236.6|46422|46236.6|0
1606173550000|2020-11-23 23:19:10|46433.1|46247.7|46433.1|46247.7|46433.1|46247.7|46433.1|46247.7|0
1606173580000|2020-11-23 23:19:40|46455.1|46269.7|46455.1|46269.7|46455.1|46269.7|46455.1|46269.7|0
1606173610000|2020-11-23 23:20:10|46483.2|46297.6|46483.2|46297.6|46483.2|46297.6|46483.2|46297.6|0
1606173640000|2020-11-23 23:20:40|46525.4|46339.6|46525.4|46339.6|46525.4|46339.6|46525.4|46339.6|0
1606173670000|2020-11-23 23:21:10|46501.7|46316.1|46501.7|46316.1|46501.7|46316.1|46501.7|46316.1|0
1606173700000|2020-11-23 23:21:40|46498.6|46313|46498.6|46313|46498.6|46313|46498.6|46313|0
1606173730000|2020-11-23 23:22:10|46493.1|46307.5|46493.1|46307.5|46493.1|46307.5|46493.1|46307.5|0
1606173760000|2020-11-23 23:22:40|46489.6|46304|46489.6|46304|46489.6|46304|46489.6|46304|0
1606173790000|2020-11-23 23:23:10|46480.4|46294.8|46480.4|46294.8|46480.4|46294.8|46480.4|46294.8|0
1606173820000|2020-11-23 23:23:40|46470.6|46285|46470.6|46285|46470.6|46285|46470.6|46285|0
1606173850000|2020-11-23 23:24:10|46498.6|46313|46498.6|46313|46498.6|46313|46498.6|46313|0
1606173880000|2020-11-23 23:24:40|46498.8|46313.2|46498.8|46313.2|46498.8|46313.2|46498.8|46313.2|0
1606173910000|2020-11-23 23:25:10|46537.5|46351.7|46537.5|46351.7|46537.5|46351.7|46537.5|46351.7|0
1606173940000|2020-11-23 23:25:40|46542.7|46356.9|46542.7|46356.9|46542.7|46356.9|46542.7|46356.9|0
1606173970000|2020-11-23 23:26:10|46515|46329.4|46515|46329.4|46515|46329.4|46515|46329.4|0
1606174000000|2020-11-23 23:26:40|46514.5|46328.9|46514.5|46328.9|46514.5|46328.9|46514.5|46328.9|0
1606174030000|2020-11-23 23:27:10|46506.4|46320.8|46506.4|46320.8|46506.4|46320.8|46506.4|46320.8|0
1606174060000|2020-11-23 23:27:40|46535.5|46349.7|46535.5|46349.7|46535.5|46349.7|46535.5|46349.7|0
1606174090000|2020-11-23 23:28:10|46550.6|46364.8|46550.6|46364.8|46550.6|46364.8|46550.6|46364.8|0
1606174120000|2020-11-23 23:28:40|46529.8|46344|46529.8|46344|46529.8|46344|46529.8|46344|0
1606174150000|2020-11-23 23:29:10|46511.6|46326|46511.6|46326|46511.6|46326|46511.6|46326|0
1606174180000|2020-11-23 23:29:40|46520.2|46334.4|46520.2|46334.4|46520.2|46334.4|46520.2|46334.4|0
1606174210000|2020-11-23 23:30:10|46526.4|46340.6|46526.4|46340.6|46526.4|46340.6|46526.4|46340.6|0
1606174240000|2020-11-23 23:30:40|46544.7|46358.9|46544.7|46358.9|46544.7|46358.9|46544.7|46358.9|0
1606174270000|2020-11-23 23:31:10|46529.7|46343.9|46529.7|46343.9|46529.7|46343.9|46529.7|46343.9|0
1606174300000|2020-11-23 23:31:40|46532.7|46346.9|46532.7|46346.9|46532.7|46346.9|46532.7|46346.9|0
1606174330000|2020-11-23 23:32:10|46542.8|46357|46542.8|46357|46542.8|46357|46542.8|46357|0
1606174360000|2020-11-23 23:32:40|46558.2|46372.4|46558.2|46372.4|46558.2|46372.4|46558.2|46372.4|0
1606174390000|2020-11-23 23:33:10|46557|46371.2|46557|46371.2|46557|46371.2|46557|46371.2|0
1606174420000|2020-11-23 23:33:40|46550.1|46364.3|46550.1|46364.3|46550.1|46364.3|46550.1|46364.3|0
1606174450000|2020-11-23 23:34:10|46553|46367.2|46553|46367.2|46553|46367.2|46553|46367.2|0
1606174480000|2020-11-23 23:34:40|46554|46368.2|46554|46368.2|46554|46368.2|46554|46368.2|0
1606174510000|2020-11-23 23:35:10|46539.8|46354|46539.8|46354|46539.8|46354|46539.8|46354|0
1606174540000|2020-11-23 23:35:40|46544.8|46359|46544.8|46359|46544.8|46359|46544.8|46359|0
1606174570000|2020-11-23 23:36:10|46537.2|46351.4|46537.2|46351.4|46537.2|46351.4|46537.2|46351.4|0
1606174600000|2020-11-23 23:36:40|46539.3|46353.5|46539.3|46353.5|46539.3|46353.5|46539.3|46353.5|0
1606174630000|2020-11-23 23:37:10|46569.5|46383.5|46569.5|46383.5|46569.5|46383.5|46569.5|46383.5|0
1606174660000|2020-11-23 23:37:40|46606|46420|46606|46420|46606|46420|46606|46420|0
1606174690000|2020-11-23 23:38:10|46615.4|46429.4|46615.4|46429.4|46615.4|46429.4|46615.4|46429.4|0
1606174720000|2020-11-23 23:38:40|46622.4|46436.2|46622.4|46436.2|46622.4|46436.2|46622.4|46436.2|0
1606174750000|2020-11-23 23:39:10|46637.8|46451.6|46637.8|46451.6|46637.8|46451.6|46637.8|46451.6|0
1606174780000|2020-11-23 23:39:40|46631.2|46445|46631.2|46445|46631.2|46445|46631.2|46445|0
1606174810000|2020-11-23 23:40:10|46603.2|46417.2|46603.2|46417.2|46603.2|46417.2|46603.2|46417.2|0
1606174840000|2020-11-23 23:40:40|46600|46414|46600|46414|46600|46414|46600|46414|0
1606174870000|2020-11-23 23:41:10|46595.3|46409.3|46595.3|46409.3|46595.3|46409.3|46595.3|46409.3|0
1606174900000|2020-11-23 23:41:40|46586.6|46400.6|46586.6|46400.6|46586.6|46400.6|46586.6|46400.6|0
1606174930000|2020-11-23 23:42:10|46580.8|46394.8|46580.8|46394.8|46580.8|46394.8|46580.8|46394.8|0
1606174960000|2020-11-23 23:42:40|46574.7|46388.7|46574.7|46388.7|46574.7|46388.7|46574.7|46388.7|0
1606174990000|2020-11-23 23:43:10|46562.6|46376.8|46562.6|46376.8|46562.6|46376.8|46562.6|46376.8|0
1606175020000|2020-11-23 23:43:40|46550.3|46364.5|46550.3|46364.5|46550.3|46364.5|46550.3|46364.5|0
1606175050000|2020-11-23 23:44:10|46545.8|46360|46545.8|46360|46545.8|46360|46545.8|46360|0
1606175080000|2020-11-23 23:44:40|46583.3|46397.3|46583.3|46397.3|46583.3|46397.3|46583.3|46397.3|0
1606175110000|2020-11-23 23:45:10|46562.7|46376.9|46562.7|46376.9|46562.7|46376.9|46562.7|46376.9|0
1606175140000|2020-11-23 23:45:40|46547.7|46361.9|46547.7|46361.9|46547.7|46361.9|46547.7|46361.9|0
1606175170000|2020-11-23 23:46:10|46566.3|46380.5|46566.3|46380.5|46566.3|46380.5|46566.3|46380.5|0
1606175200000|2020-11-23 23:46:40|46538|46352.2|46538|46352.2|46538|46352.2|46538|46352.2|0
1606175230000|2020-11-23 23:47:10|46512|46326.4|46512|46326.4|46512|46326.4|46512|46326.4|0
1606175260000|2020-11-23 23:47:40|46536.7|46350.9|46536.7|46350.9|46536.7|46350.9|46536.7|46350.9|0
1606175290000|2020-11-23 23:48:10|46510.3|46324.7|46510.3|46324.7|46510.3|46324.7|46510.3|46324.7|0
1606175320000|2020-11-23 23:48:40|46478.4|46292.8|46478.4|46292.8|46478.4|46292.8|46478.4|46292.8|0
1606175350000|2020-11-23 23:49:10|46452.9|46267.5|46452.9|46267.5|46452.9|46267.5|46452.9|46267.5|0
1606175380000|2020-11-23 23:49:40|46402.8|46217.6|46402.8|46217.6|46402.8|46217.6|46402.8|46217.6|0
1606175410000|2020-11-23 23:50:10|46393.1|46207.9|46393.1|46207.9|46393.1|46207.9|46393.1|46207.9|0
1606175440000|2020-11-23 23:50:40|46377.6|46192.4|46377.6|46192.4|46377.6|46192.4|46377.6|46192.4|0
1606175470000|2020-11-23 23:51:10|46377.8|46192.6|46377.8|46192.6|46377.8|46192.6|46377.8|46192.6|0
1606175500000|2020-11-23 23:51:40|46406.3|46221.1|46406.3|46221.1|46406.3|46221.1|46406.3|46221.1|0
1606175530000|2020-11-23 23:52:10|46409.8|46224.6|46409.8|46224.6|46409.8|46224.6|46409.8|46224.6|0
1606175560000|2020-11-23 23:52:40|46407.3|46222.1|46407.3|46222.1|46407.3|46222.1|46407.3|46222.1|0
1606175590000|2020-11-23 23:53:10|46439.6|46254.2|46439.6|46254.2|46439.6|46254.2|46439.6|46254.2|0
1606175620000|2020-11-23 23:53:40|46445.9|46260.5|46445.9|46260.5|46445.9|46260.5|46445.9|46260.5|0
1606175650000|2020-11-23 23:54:10|46473.5|46287.9|46473.5|46287.9|46473.5|46287.9|46473.5|46287.9|0
1606175680000|2020-11-23 23:54:40|46451.4|46266|46451.4|46266|46451.4|46266|46451.4|46266|0
1606175710000|2020-11-23 23:55:10|46453.8|46268.4|46453.8|46268.4|46453.8|46268.4|46453.8|46268.4|0
1606175740000|2020-11-23 23:55:40|46435.8|46250.4|46435.8|46250.4|46435.8|46250.4|46435.8|46250.4|0
1606175770000|2020-11-23 23:56:10|46435.4|46250|46435.4|46250|46435.4|46250|46435.4|46250|0
1606175800000|2020-11-23 23:56:40|46496.7|46311.1|46496.7|46311.1|46496.7|46311.1|46496.7|46311.1|0
1606175830000|2020-11-23 23:57:10|46562.7|46376.9|46562.7|46376.9|46562.7|46376.9|46562.7|46376.9|0
1606175860000|2020-11-23 23:57:40|46556.7|46370.9|46556.7|46370.9|46556.7|46370.9|46556.7|46370.9|0
1606175890000|2020-11-23 23:58:10|46535.8|46350|46535.8|46350|46535.8|46350|46535.8|46350|0
1606175920000|2020-11-23 23:58:40|46519.9|46334.1|46519.9|46334.1|46519.9|46334.1|46519.9|46334.1|0
1606175950000|2020-11-23 23:59:10|46516.9|46331.3|46516.9|46331.3|46516.9|46331.3|46516.9|46331.3|0
1606175980000|2020-11-23 23:59:40|46511.2|46325.6|46511.2|46325.6|46511.2|46325.6|46511.2|46325.6|0
1606176010000|2020-11-24 00:00:10|46519.6|46333.8|46519.6|46333.8|46519.6|46333.8|46519.6|46333.8|0
1606176040000|2020-11-24 00:00:40|46511.7|46326.1|46511.7|46326.1|46511.7|46326.1|46511.7|46326.1|0
1606176070000|2020-11-24 00:01:10|46499.6|46314|46499.6|46314|46499.6|46314|46499.6|46314|0
1606176100000|2020-11-24 00:01:40|46518.3|46332.5|46518.3|46332.5|46518.3|46332.5|46518.3|46332.5|0
1606176130000|2020-11-24 00:02:10|46489.5|46303.9|46489.5|46303.9|46489.5|46303.9|46489.5|46303.9|0
1606176160000|2020-11-24 00:02:40|46498.3|46312.7|46498.3|46312.7|46498.3|46312.7|46498.3|46312.7|0
1606176190000|2020-11-24 00:03:10|46517.4|46331.8|46517.4|46331.8|46517.4|46331.8|46517.4|46331.8|0
1606176220000|2020-11-24 00:03:40|46524.1|46338.3|46524.1|46338.3|46524.1|46338.3|46524.1|46338.3|0
1606176250000|2020-11-24 00:04:10|46535.2|46349.4|46535.2|46349.4|46535.2|46349.4|46535.2|46349.4|0
1606176280000|2020-11-24 00:04:40|46521.1|46335.3|46521.1|46335.3|46521.1|46335.3|46521.1|46335.3|0
1606176310000|2020-11-24 00:05:10|46502.7|46317.1|46502.7|46317.1|46502.7|46317.1|46502.7|46317.1|0
1606176340000|2020-11-24 00:05:40|46494.6|46309|46494.6|46309|46494.6|46309|46494.6|46309|0
1606176370000|2020-11-24 00:06:10|46518.7|46332.9|46518.7|46332.9|46518.7|46332.9|46518.7|46332.9|0
1606176400000|2020-11-24 00:06:40|46510.6|46325|46510.6|46325|46510.6|46325|46510.6|46325|0
1606176430000|2020-11-24 00:07:10|46500.2|46314.6|46500.2|46314.6|46500.2|46314.6|46500.2|46314.6|0
1606176460000|2020-11-24 00:07:40|46511.2|46325.6|46511.2|46325.6|46511.2|46325.6|46511.2|46325.6|0
1606176490000|2020-11-24 00:08:10|46498.1|46312.5|46498.1|46312.5|46498.1|46312.5|46498.1|46312.5|0
1606176520000|2020-11-24 00:08:40|46497.1|46311.5|46497.1|46311.5|46497.1|46311.5|46497.1|46311.5|0
1606176550000|2020-11-24 00:09:10|46503.7|46318.1|46503.7|46318.1|46503.7|46318.1|46503.7|46318.1|0
1606176580000|2020-11-24 00:09:40|46493.3|46307.7|46493.3|46307.7|46493.3|46307.7|46493.3|46307.7|0
1606176610000|2020-11-24 00:10:10|46486.2|46300.6|46486.2|46300.6|46486.2|46300.6|46486.2|46300.6|0
1606176640000|2020-11-24 00:10:40|46484.3|46298.7|46484.3|46298.7|46484.3|46298.7|46484.3|46298.7|0
1606176670000|2020-11-24 00:11:10|46491.3|46305.7|46491.3|46305.7|46491.3|46305.7|46491.3|46305.7|0
1606176700000|2020-11-24 00:11:40|46492.3|46306.7|46492.3|46306.7|46492.3|46306.7|46492.3|46306.7|0
1606176730000|2020-11-24 00:12:10|46468|46282.4|46468|46282.4|46468|46282.4|46468|46282.4|0
1606176760000|2020-11-24 00:12:40|46461.1|46275.7|46461.1|46275.7|46461.1|46275.7|46461.1|46275.7|0
1606176790000|2020-11-24 00:13:10|46464|46278.6|46464|46278.6|46464|46278.6|46464|46278.6|0
1606176820000|2020-11-24 00:13:40|46471.1|46285.5|46471.1|46285.5|46471.1|46285.5|46471.1|46285.5|0
1606176850000|2020-11-24 00:14:10|46473.1|46287.5|46473.1|46287.5|46473.1|46287.5|46473.1|46287.5|0
1606176880000|2020-11-24 00:14:40|46473.4|46287.8|46473.4|46287.8|46473.4|46287.8|46473.4|46287.8|0
1606176910000|2020-11-24 00:15:10|46476.5|46290.9|46476.5|46290.9|46476.5|46290.9|46476.5|46290.9|0
1606176940000|2020-11-24 00:15:40|46447.3|46261.9|46447.3|46261.9|46447.3|46261.9|46447.3|46261.9|0
1606176970000|2020-11-24 00:16:10|46433|46247.6|46433|46247.6|46433|46247.6|46433|46247.6|0
1606177000000|2020-11-24 00:16:40|46408.8|46223.6|46408.8|46223.6|46408.8|46223.6|46408.8|46223.6|0
1606177030000|2020-11-24 00:17:10|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|0
1606177060000|2020-11-24 00:17:40|46375.3|46190.1|46375.3|46190.1|46375.3|46190.1|46375.3|46190.1|0
1606177090000|2020-11-24 00:18:10|46373.7|46188.5|46373.7|46188.5|46373.7|46188.5|46373.7|46188.5|0
1606177120000|2020-11-24 00:18:40|46374.8|46189.6|46374.8|46189.6|46374.8|46189.6|46374.8|46189.6|0
1606177150000|2020-11-24 00:19:10|46361.7|46176.7|46361.7|46176.7|46361.7|46176.7|46361.7|46176.7|0
1606177180000|2020-11-24 00:19:40|46360|46175|46360|46175|46360|46175|46360|46175|0
1606177210000|2020-11-24 00:20:10|46357.8|46172.8|46357.8|46172.8|46357.8|46172.8|46357.8|46172.8|0
1606177240000|2020-11-24 00:20:40|46352.2|46167.2|46352.2|46167.2|46352.2|46167.2|46352.2|46167.2|0
1606177270000|2020-11-24 00:21:10|46347.7|46162.7|46347.7|46162.7|46347.7|46162.7|46347.7|46162.7|0
1606177300000|2020-11-24 00:21:40|46356.9|46171.9|46356.9|46171.9|46356.9|46171.9|46356.9|46171.9|0
1606177330000|2020-11-24 00:22:10|46353.4|46168.4|46353.4|46168.4|46353.4|46168.4|46353.4|46168.4|0
1606177360000|2020-11-24 00:22:40|46361.8|46176.8|46361.8|46176.8|46361.8|46176.8|46361.8|46176.8|0
1606177390000|2020-11-24 00:23:10|46363.2|46178.2|46363.2|46178.2|46363.2|46178.2|46363.2|46178.2|0
1606177420000|2020-11-24 00:23:40|46354.6|46169.6|46354.6|46169.6|46354.6|46169.6|46354.6|46169.6|0
1606177450000|2020-11-24 00:24:10|46362.6|46177.6|46362.6|46177.6|46362.6|46177.6|46362.6|46177.6|0
1606177480000|2020-11-24 00:24:40|46377.1|46191.9|46377.1|46191.9|46377.1|46191.9|46377.1|46191.9|0
1606177510000|2020-11-24 00:25:10|46369.4|46184.2|46369.4|46184.2|46369.4|46184.2|46369.4|46184.2|0
1606177540000|2020-11-24 00:25:40|46357.6|46172.6|46357.6|46172.6|46357.6|46172.6|46357.6|46172.6|0
1606177570000|2020-11-24 00:26:10|46371.8|46186.6|46371.8|46186.6|46371.8|46186.6|46371.8|46186.6|0
1606177600000|2020-11-24 00:26:40|46364.3|46179.3|46364.3|46179.3|46364.3|46179.3|46364.3|46179.3|0
1606177630000|2020-11-24 00:27:10|46392.7|46207.5|46392.7|46207.5|46392.7|46207.5|46392.7|46207.5|0
1606177660000|2020-11-24 00:27:40|46384.7|46199.5|46384.7|46199.5|46384.7|46199.5|46384.7|46199.5|0
1606177690000|2020-11-24 00:28:10|46392.2|46207|46392.2|46207|46392.2|46207|46392.2|46207|0
1606177720000|2020-11-24 00:28:40|46377.9|46192.7|46377.9|46192.7|46377.9|46192.7|46377.9|46192.7|0
1606177750000|2020-11-24 00:29:10|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|0
1606177780000|2020-11-24 00:29:40|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|0
1606177810000|2020-11-24 00:30:10|46360.3|46175.3|46360.3|46175.3|46360.3|46175.3|46360.3|46175.3|0
1606177840000|2020-11-24 00:30:40|46358.8|46173.8|46358.8|46173.8|46358.8|46173.8|46358.8|46173.8|0
1606177870000|2020-11-24 00:31:10|46358.6|46173.6|46358.6|46173.6|46358.6|46173.6|46358.6|46173.6|0
1606177900000|2020-11-24 00:31:40|46342.9|46157.9|46342.9|46157.9|46342.9|46157.9|46342.9|46157.9|0
1606177930000|2020-11-24 00:32:10|46343.1|46158.1|46343.1|46158.1|46343.1|46158.1|46343.1|46158.1|0
1606177960000|2020-11-24 00:32:40|46328.9|46143.9|46328.9|46143.9|46328.9|46143.9|46328.9|46143.9|0
1606177990000|2020-11-24 00:33:10|46329.3|46144.3|46329.3|46144.3|46329.3|46144.3|46329.3|46144.3|0
1606178020000|2020-11-24 00:33:40|46317.8|46132.8|46317.8|46132.8|46317.8|46132.8|46317.8|46132.8|0
1606178050000|2020-11-24 00:34:10|46321.3|46136.3|46321.3|46136.3|46321.3|46136.3|46321.3|46136.3|0
1606178080000|2020-11-24 00:34:40|46328|46143|46328|46143|46328|46143|46328|46143|0
1606178110000|2020-11-24 00:35:10|46342.3|46157.3|46342.3|46157.3|46342.3|46157.3|46342.3|46157.3|0
1606178140000|2020-11-24 00:35:40|46338.8|46153.8|46338.8|46153.8|46338.8|46153.8|46338.8|46153.8|0
1606178170000|2020-11-24 00:36:10|46373.1|46187.9|46373.1|46187.9|46373.1|46187.9|46373.1|46187.9|0
1606178200000|2020-11-24 00:36:40|46343.2|46158.2|46343.2|46158.2|46343.2|46158.2|46343.2|46158.2|0
1606178230000|2020-11-24 00:37:10|46353.3|46168.3|46353.3|46168.3|46353.3|46168.3|46353.3|46168.3|0
1606178260000|2020-11-24 00:37:40|46364.7|46179.7|46364.7|46179.7|46364.7|46179.7|46364.7|46179.7|0
1606178290000|2020-11-24 00:38:10|46359.6|46174.6|46359.6|46174.6|46359.6|46174.6|46359.6|46174.6|0
1606178320000|2020-11-24 00:38:40|46361.4|46176.4|46361.4|46176.4|46361.4|46176.4|46361.4|46176.4|0
1606178350000|2020-11-24 00:39:10|46354.3|46169.3|46354.3|46169.3|46354.3|46169.3|46354.3|46169.3|0
1606178380000|2020-11-24 00:39:40|46362.3|46177.3|46362.3|46177.3|46362.3|46177.3|46362.3|46177.3|0
1606178410000|2020-11-24 00:40:10|46340.8|46155.8|46340.8|46155.8|46340.8|46155.8|46340.8|46155.8|0
1606178440000|2020-11-24 00:40:40|46365.7|46180.7|46365.7|46180.7|46365.7|46180.7|46365.7|46180.7|0
1606178470000|2020-11-24 00:41:10|46352.3|46167.3|46352.3|46167.3|46352.3|46167.3|46352.3|46167.3|0
1606178500000|2020-11-24 00:41:40|46344.3|46159.3|46344.3|46159.3|46344.3|46159.3|46344.3|46159.3|0
1606178530000|2020-11-24 00:42:10|46348.6|46163.6|46348.6|46163.6|46348.6|46163.6|46348.6|46163.6|0
1606178560000|2020-11-24 00:42:40|46344.4|46159.4|46344.4|46159.4|46344.4|46159.4|46344.4|46159.4|0
1606178590000|2020-11-24 00:43:10|46355.3|46170.3|46355.3|46170.3|46355.3|46170.3|46355.3|46170.3|0
1606178620000|2020-11-24 00:43:40|46365.8|46180.8|46365.8|46180.8|46365.8|46180.8|46365.8|46180.8|0
1606178650000|2020-11-24 00:44:10|46365.9|46180.9|46365.9|46180.9|46365.9|46180.9|46365.9|46180.9|0
1606178680000|2020-11-24 00:44:40|46364.7|46179.7|46364.7|46179.7|46364.7|46179.7|46364.7|46179.7|0
1606178710000|2020-11-24 00:45:10|46361.8|46176.8|46361.8|46176.8|46361.8|46176.8|46361.8|46176.8|0
1606178740000|2020-11-24 00:45:40|46374.1|46188.9|46374.1|46188.9|46374.1|46188.9|46374.1|46188.9|0
1606178770000|2020-11-24 00:46:10|46403.8|46218.6|46403.8|46218.6|46403.8|46218.6|46403.8|46218.6|0
1606178800000|2020-11-24 00:46:40|46423.9|46238.5|46423.9|46238.5|46423.9|46238.5|46423.9|46238.5|0
1606178830000|2020-11-24 00:47:10|46414.2|46229|46414.2|46229|46414.2|46229|46414.2|46229|0
1606178860000|2020-11-24 00:47:40|46403|46217.8|46403|46217.8|46403|46217.8|46403|46217.8|0
1606178890000|2020-11-24 00:48:10|46403.6|46218.4|46403.6|46218.4|46403.6|46218.4|46403.6|46218.4|0
1606178920000|2020-11-24 00:48:40|46433.8|46248.4|46433.8|46248.4|46433.8|46248.4|46433.8|46248.4|0
1606178950000|2020-11-24 00:49:10|46453|46267.6|46453|46267.6|46453|46267.6|46453|46267.6|0
1606178980000|2020-11-24 00:49:40|46447|46261.6|46447|46261.6|46447|46261.6|46447|46261.6|0
1606179010000|2020-11-24 00:50:10|46459.4|46274|46459.4|46274|46459.4|46274|46459.4|46274|0
1606179040000|2020-11-24 00:50:40|46457.8|46272.4|46457.8|46272.4|46457.8|46272.4|46457.8|46272.4|0
1606179070000|2020-11-24 00:51:10|46449.3|46263.9|46449.3|46263.9|46449.3|46263.9|46449.3|46263.9|0
1606179100000|2020-11-24 00:51:40|46456.6|46271.2|46456.6|46271.2|46456.6|46271.2|46456.6|46271.2|0
1606179130000|2020-11-24 00:52:10|46457|46271.6|46457|46271.6|46457|46271.6|46457|46271.6|0
1606179160000|2020-11-24 00:52:40|46453.6|46268.2|46453.6|46268.2|46453.6|46268.2|46453.6|46268.2|0
1606179190000|2020-11-24 00:53:10|46449|46263.6|46449|46263.6|46449|46263.6|46449|46263.6|0
1606179220000|2020-11-24 00:53:40|46446.8|46261.4|46446.8|46261.4|46446.8|46261.4|46446.8|46261.4|0
1606179250000|2020-11-24 00:54:10|46454.9|46269.5|46454.9|46269.5|46454.9|46269.5|46454.9|46269.5|0
1606179280000|2020-11-24 00:54:40|46433.9|46248.5|46433.9|46248.5|46433.9|46248.5|46433.9|46248.5|0
1606179310000|2020-11-24 00:55:10|46435.8|46250.4|46435.8|46250.4|46435.8|46250.4|46435.8|46250.4|0
1606179340000|2020-11-24 00:55:40|46439.4|46254|46439.4|46254|46439.4|46254|46439.4|46254|0
1606179370000|2020-11-24 00:56:10|46430.7|46245.3|46430.7|46245.3|46430.7|46245.3|46430.7|46245.3|0
1606179400000|2020-11-24 00:56:40|46422.9|46237.5|46422.9|46237.5|46422.9|46237.5|46422.9|46237.5|0
1606179430000|2020-11-24 00:57:10|46427.6|46242.2|46427.6|46242.2|46427.6|46242.2|46427.6|46242.2|0
1606179460000|2020-11-24 00:57:40|46422.1|46236.7|46422.1|46236.7|46422.1|46236.7|46422.1|46236.7|0
1606179490000|2020-11-24 00:58:10|46428.4|46243|46428.4|46243|46428.4|46243|46428.4|46243|0
1606179520000|2020-11-24 00:58:40|46423.6|46238.2|46423.6|46238.2|46423.6|46238.2|46423.6|46238.2|0
1606179550000|2020-11-24 00:59:10|46417.1|46231.9|46417.1|46231.9|46417.1|46231.9|46417.1|46231.9|0
1606179580000|2020-11-24 00:59:40|46411.2|46226|46411.2|46226|46411.2|46226|46411.2|46226|0
1606179610000|2020-11-24 01:00:10|46412.1|46226.9|46412.1|46226.9|46412.1|46226.9|46412.1|46226.9|0
1606179640000|2020-11-24 01:00:40|46426.4|46241|46426.4|46241|46426.4|46241|46426.4|46241|0
1606179670000|2020-11-24 01:01:10|46431.2|46245.8|46431.2|46245.8|46431.2|46245.8|46431.2|46245.8|0
1606179700000|2020-11-24 01:01:40|46426.9|46241.5|46426.9|46241.5|46426.9|46241.5|46426.9|46241.5|0
1606179730000|2020-11-24 01:02:10|46413.8|46228.6|46413.8|46228.6|46413.8|46228.6|46413.8|46228.6|0
1606179760000|2020-11-24 01:02:40|46412.9|46227.7|46412.9|46227.7|46412.9|46227.7|46412.9|46227.7|0
1606179790000|2020-11-24 01:03:10|46416|46230.8|46416|46230.8|46416|46230.8|46416|46230.8|0
1606179820000|2020-11-24 01:03:40|46411.4|46226.2|46411.4|46226.2|46411.4|46226.2|46411.4|46226.2|0
1606179850000|2020-11-24 01:04:10|46410.1|46224.9|46410.1|46224.9|46410.1|46224.9|46410.1|46224.9|0
1606179880000|2020-11-24 01:04:40|46399.5|46214.3|46399.5|46214.3|46399.5|46214.3|46399.5|46214.3|0
1606179910000|2020-11-24 01:05:10|46400.2|46215|46400.2|46215|46400.2|46215|46400.2|46215|0
1606179940000|2020-11-24 01:05:40|46396.2|46211|46396.2|46211|46396.2|46211|46396.2|46211|0
1606179970000|2020-11-24 01:06:10|46394.1|46208.9|46394.1|46208.9|46394.1|46208.9|46394.1|46208.9|0
1606180000000|2020-11-24 01:06:40|46375.2|46190|46375.2|46190|46375.2|46190|46375.2|46190|0
1606180030000|2020-11-24 01:07:10|46359.9|46174.9|46359.9|46174.9|46359.9|46174.9|46359.9|46174.9|0
1606180060000|2020-11-24 01:07:40|46380.9|46195.7|46380.9|46195.7|46380.9|46195.7|46380.9|46195.7|0
1606180090000|2020-11-24 01:08:10|46354.9|46169.9|46354.9|46169.9|46354.9|46169.9|46354.9|46169.9|0
1606180120000|2020-11-24 01:08:40|46359.5|46174.5|46359.5|46174.5|46359.5|46174.5|46359.5|46174.5|0
1606180150000|2020-11-24 01:09:10|46371.4|46186.2|46371.4|46186.2|46371.4|46186.2|46371.4|46186.2|0
1606180180000|2020-11-24 01:09:40|46371.6|46186.4|46371.6|46186.4|46371.6|46186.4|46371.6|46186.4|0
1606180210000|2020-11-24 01:10:10|46371.9|46186.7|46371.9|46186.7|46371.9|46186.7|46371.9|46186.7|0
1606180240000|2020-11-24 01:10:40|46367|46182|46367|46182|46367|46182|46367|46182|0
1606180270000|2020-11-24 01:11:10|46367.9|46182.7|46367.9|46182.7|46367.9|46182.7|46367.9|46182.7|0
1606180300000|2020-11-24 01:11:40|46350.3|46165.3|46350.3|46165.3|46350.3|46165.3|46350.3|46165.3|0
1606180330000|2020-11-24 01:12:10|46352.4|46167.4|46352.4|46167.4|46352.4|46167.4|46352.4|46167.4|0
1606180360000|2020-11-24 01:12:40|46344.2|46159.2|46344.2|46159.2|46344.2|46159.2|46344.2|46159.2|0
1606180390000|2020-11-24 01:13:10|46351|46166|46351|46166|46351|46166|46351|46166|0
1606180420000|2020-11-24 01:13:40|46353.2|46168.2|46353.2|46168.2|46353.2|46168.2|46353.2|46168.2|0
1606180450000|2020-11-24 01:14:10|46354.9|46169.9|46354.9|46169.9|46354.9|46169.9|46354.9|46169.9|0
1606180480000|2020-11-24 01:14:40|46368.9|46183.7|46368.9|46183.7|46368.9|46183.7|46368.9|46183.7|0
1606180510000|2020-11-24 01:15:10|46363.5|46178.5|46363.5|46178.5|46363.5|46178.5|46363.5|46178.5|0
1606180540000|2020-11-24 01:15:40|46363.1|46178.1|46363.1|46178.1|46363.1|46178.1|46363.1|46178.1|0
1606180570000|2020-11-24 01:16:10|46368.7|46183.5|46368.7|46183.5|46368.7|46183.5|46368.7|46183.5|0
1606180600000|2020-11-24 01:16:40|46363.3|46178.3|46363.3|46178.3|46363.3|46178.3|46363.3|46178.3|0
1606180660000|2020-11-24 01:17:40|46352.9|46167.9|46352.9|46167.9|46352.9|46167.9|46352.9|46167.9|0
1606180690000|2020-11-24 01:18:10|46344.1|46159.1|46344.1|46159.1|46344.1|46159.1|46344.1|46159.1|0
1606180720000|2020-11-24 01:18:40|46362|46177|46362|46177|46362|46177|46362|46177|0
1606180750000|2020-11-24 01:19:10|46349.5|46164.5|46349.5|46164.5|46349.5|46164.5|46349.5|46164.5|0
1606180780000|2020-11-24 01:19:40|46350.8|46165.8|46350.8|46165.8|46350.8|46165.8|46350.8|46165.8|0
1606180810000|2020-11-24 01:20:10|46349.1|46164.1|46349.1|46164.1|46349.1|46164.1|46349.1|46164.1|0
1606180840000|2020-11-24 01:20:40|46337.1|46152.1|46337.1|46152.1|46337.1|46152.1|46337.1|46152.1|0
1606180870000|2020-11-24 01:21:10|46342.5|46157.5|46342.5|46157.5|46342.5|46157.5|46342.5|46157.5|0
1606180900000|2020-11-24 01:21:40|46340.5|46155.5|46340.5|46155.5|46340.5|46155.5|46340.5|46155.5|0
1606180930000|2020-11-24 01:22:10|46333.7|46148.7|46333.7|46148.7|46333.7|46148.7|46333.7|46148.7|0
1606180960000|2020-11-24 01:22:40|46334|46149|46334|46149|46334|46149|46334|46149|0
1606180990000|2020-11-24 01:23:10|46337.8|46152.8|46337.8|46152.8|46337.8|46152.8|46337.8|46152.8|0
1606181020000|2020-11-24 01:23:40|46356.2|46171.2|46356.2|46171.2|46356.2|46171.2|46356.2|46171.2|0
1606181050000|2020-11-24 01:24:10|46347.8|46162.8|46347.8|46162.8|46347.8|46162.8|46347.8|46162.8|0
1606181080000|2020-11-24 01:24:40|46349.7|46164.7|46349.7|46164.7|46349.7|46164.7|46349.7|46164.7|0
1606181110000|2020-11-24 01:25:10|46365.4|46180.4|46365.4|46180.4|46365.4|46180.4|46365.4|46180.4|0
1606181140000|2020-11-24 01:25:40|46352.5|46167.5|46352.5|46167.5|46352.5|46167.5|46352.5|46167.5|0
1606181170000|2020-11-24 01:26:10|46359.8|46174.8|46359.8|46174.8|46359.8|46174.8|46359.8|46174.8|0
1606181200000|2020-11-24 01:26:40|46378.8|46193.6|46378.8|46193.6|46378.8|46193.6|46378.8|46193.6|0
1606181230000|2020-11-24 01:27:10|46391.4|46206.2|46391.4|46206.2|46391.4|46206.2|46391.4|46206.2|0
1606181260000|2020-11-24 01:27:40|46383.1|46197.9|46383.1|46197.9|46383.1|46197.9|46383.1|46197.9|0
1606181290000|2020-11-24 01:28:10|46382.7|46197.5|46382.7|46197.5|46382.7|46197.5|46382.7|46197.5|0
1606181320000|2020-11-24 01:28:40|46364.8|46179.8|46364.8|46179.8|46364.8|46179.8|46364.8|46179.8|0
1606181350000|2020-11-24 01:29:10|46359.3|46174.3|46359.3|46174.3|46359.3|46174.3|46359.3|46174.3|0
1606181380000|2020-11-24 01:29:40|46356.7|46171.7|46356.7|46171.7|46356.7|46171.7|46356.7|46171.7|0
1606181410000|2020-11-24 01:30:10|46353.8|46168.8|46353.8|46168.8|46353.8|46168.8|46353.8|46168.8|0
1606181440000|2020-11-24 01:30:40|46339.5|46154.5|46339.5|46154.5|46339.5|46154.5|46339.5|46154.5|0
1606181470000|2020-11-24 01:31:10|46333.9|46148.9|46333.9|46148.9|46333.9|46148.9|46333.9|46148.9|0
1606181500000|2020-11-24 01:31:40|46327.6|46142.6|46327.6|46142.6|46327.6|46142.6|46327.6|46142.6|0
1606181530000|2020-11-24 01:32:10|46338|46153|46338|46153|46338|46153|46338|46153|0
1606181560000|2020-11-24 01:32:40|46334.9|46149.9|46334.9|46149.9|46334.9|46149.9|46334.9|46149.9|0
1606181590000|2020-11-24 01:33:10|46346.8|46161.8|46346.8|46161.8|46346.8|46161.8|46346.8|46161.8|0
1606181620000|2020-11-24 01:33:40|46341.7|46156.7|46341.7|46156.7|46341.7|46156.7|46341.7|46156.7|0
1606181650000|2020-11-24 01:34:10|46335.7|46150.7|46335.7|46150.7|46335.7|46150.7|46335.7|46150.7|0
1606181680000|2020-11-24 01:34:40|46336.5|46151.5|46336.5|46151.5|46336.5|46151.5|46336.5|46151.5|0
1606181710000|2020-11-24 01:35:10|46346.1|46161.1|46346.1|46161.1|46346.1|46161.1|46346.1|46161.1|0
1606181740000|2020-11-24 01:35:40|46346.9|46161.9|46346.9|46161.9|46346.9|46161.9|46346.9|46161.9|0
1606181770000|2020-11-24 01:36:10|46328.8|46143.8|46328.8|46143.8|46328.8|46143.8|46328.8|46143.8|0
1606181800000|2020-11-24 01:36:40|46318.5|46133.5|46318.5|46133.5|46318.5|46133.5|46318.5|46133.5|0
1606181830000|2020-11-24 01:37:10|46320.7|46135.7|46320.7|46135.7|46320.7|46135.7|46320.7|46135.7|0
1606181860000|2020-11-24 01:37:40|46327.7|46142.7|46327.7|46142.7|46327.7|46142.7|46327.7|46142.7|0
1606181890000|2020-11-24 01:38:10|46325.6|46140.6|46325.6|46140.6|46325.6|46140.6|46325.6|46140.6|0
1606181920000|2020-11-24 01:38:40|46323.2|46138.2|46323.2|46138.2|46323.2|46138.2|46323.2|46138.2|0
1606181950000|2020-11-24 01:39:10|46317.7|46132.7|46317.7|46132.7|46317.7|46132.7|46317.7|46132.7|0
1606181980000|2020-11-24 01:39:40|46316.8|46132|46316.8|46132|46316.8|46132|46316.8|46132|0
1606182010000|2020-11-24 01:40:10|46327.6|46142.6|46327.6|46142.6|46327.6|46142.6|46327.6|46142.6|0
1606182040000|2020-11-24 01:40:40|46330.3|46145.3|46330.3|46145.3|46330.3|46145.3|46330.3|46145.3|0
1606182070000|2020-11-24 01:41:10|46325.8|46140.8|46325.8|46140.8|46325.8|46140.8|46325.8|46140.8|0
1606182100000|2020-11-24 01:41:40|46318.2|46133.2|46318.2|46133.2|46318.2|46133.2|46318.2|46133.2|0
1606182130000|2020-11-24 01:42:10|46318.5|46133.5|46318.5|46133.5|46318.5|46133.5|46318.5|46133.5|0
1606182160000|2020-11-24 01:42:40|46317.7|46132.7|46317.7|46132.7|46317.7|46132.7|46317.7|46132.7|0
1606182190000|2020-11-24 01:43:10|46322.1|46137.1|46322.1|46137.1|46322.1|46137.1|46322.1|46137.1|0
1606182220000|2020-11-24 01:43:40|46314.4|46129.6|46314.4|46129.6|46314.4|46129.6|46314.4|46129.6|0
1606182250000|2020-11-24 01:44:10|46304.9|46120.1|46304.9|46120.1|46304.9|46120.1|46304.9|46120.1|0
1606182280000|2020-11-24 01:44:40|46295.9|46111.1|46295.9|46111.1|46295.9|46111.1|46295.9|46111.1|0
1606182310000|2020-11-24 01:45:10|46288|46103.2|46288|46103.2|46288|46103.2|46288|46103.2|0
1606182340000|2020-11-24 01:45:40|46292|46107.2|46292|46107.2|46292|46107.2|46292|46107.2|0
1606182370000|2020-11-24 01:46:10|46284.1|46099.3|46284.1|46099.3|46284.1|46099.3|46284.1|46099.3|0
1606182400000|2020-11-24 01:46:40|46276.9|46092.1|46276.9|46092.1|46276.9|46092.1|46276.9|46092.1|0
1606182430000|2020-11-24 01:47:10|46276.8|46092|46276.8|46092|46276.8|46092|46276.8|46092|0
1606182460000|2020-11-24 01:47:40|46278|46093.2|46278|46093.2|46278|46093.2|46278|46093.2|0
1606182490000|2020-11-24 01:48:10|46274.8|46090|46274.8|46090|46274.8|46090|46274.8|46090|0
1606182520000|2020-11-24 01:48:40|46266.1|46081.5|46266.1|46081.5|46266.1|46081.5|46266.1|46081.5|0
1606182550000|2020-11-24 01:49:10|46262.9|46078.3|46262.9|46078.3|46262.9|46078.3|46262.9|46078.3|0
1606182580000|2020-11-24 01:49:40|46256.5|46071.9|46256.5|46071.9|46256.5|46071.9|46256.5|46071.9|0
1606182610000|2020-11-24 01:50:10|46267.4|46082.7|46267.4|46082.7|46267.4|46082.7|46267.4|46082.7|0
1606182640000|2020-11-24 01:50:40|46260.5|46075.9|46260.5|46075.9|46260.5|46075.9|46260.5|46075.9|0
1606182670000|2020-11-24 01:51:10|46263.3|46078.7|46263.3|46078.7|46263.3|46078.7|46263.3|46078.7|0
1606182700000|2020-11-24 01:51:40|46268.2|46083.4|46268.2|46083.4|46268.2|46083.4|46268.2|46083.4|0
1606182730000|2020-11-24 01:52:10|46268.8|46084|46268.8|46084|46268.8|46084|46268.8|46084|0
1606182760000|2020-11-24 01:52:40|46273.8|46089|46273.8|46089|46273.8|46089|46273.8|46089|0
1606182790000|2020-11-24 01:53:10|46276.1|46091.3|46276.1|46091.3|46276.1|46091.3|46276.1|46091.3|0
1606182820000|2020-11-24 01:53:40|46267.5|46082.7|46267.5|46082.7|46267.5|46082.7|46267.5|46082.7|0
1606182850000|2020-11-24 01:54:10|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|0
1606182880000|2020-11-24 01:54:40|46259|46074.4|46259|46074.4|46259|46074.4|46259|46074.4|0
1606182910000|2020-11-24 01:55:10|46259.4|46074.8|46259.4|46074.8|46259.4|46074.8|46259.4|46074.8|0
1606182940000|2020-11-24 01:55:40|46265.2|46080.6|46265.2|46080.6|46265.2|46080.6|46265.2|46080.6|0
1606182970000|2020-11-24 01:56:10|46260.8|46076.2|46260.8|46076.2|46260.8|46076.2|46260.8|46076.2|0
1606183000000|2020-11-24 01:56:40|46254.3|46069.7|46254.3|46069.7|46254.3|46069.7|46254.3|46069.7|0
1606183030000|2020-11-24 01:57:10|46262.1|46077.5|46262.1|46077.5|46262.1|46077.5|46262.1|46077.5|0
1606183060000|2020-11-24 01:57:40|46272.7|46087.9|46272.7|46087.9|46272.7|46087.9|46272.7|46087.9|0
1606183090000|2020-11-24 01:58:10|46271.6|46086.8|46271.6|46086.8|46271.6|46086.8|46271.6|46086.8|0
1606183120000|2020-11-24 01:58:40|46271.5|46086.7|46271.5|46086.7|46271.5|46086.7|46271.5|46086.7|0
1606183150000|2020-11-24 01:59:10|46271.7|46086.9|46271.7|46086.9|46271.7|46086.9|46271.7|46086.9|0
1606183180000|2020-11-24 01:59:40|46268|46083.2|46268|46083.2|46268|46083.2|46268|46083.2|0
1606183210000|2020-11-24 02:00:10|46271|46086.2|46271|46086.2|46271|46086.2|46271|46086.2|0
1606183240000|2020-11-24 02:00:40|46279.2|46094.4|46279.2|46094.4|46279.2|46094.4|46279.2|46094.4|0
1606183270000|2020-11-24 02:01:10|46285.6|46100.8|46285.6|46100.8|46285.6|46100.8|46285.6|46100.8|0
1606183300000|2020-11-24 02:01:40|46287.1|46102.3|46287.1|46102.3|46287.1|46102.3|46287.1|46102.3|0
1606183330000|2020-11-24 02:02:10|46295.7|46110.9|46295.7|46110.9|46295.7|46110.9|46295.7|46110.9|0
1606183360000|2020-11-24 02:02:40|46303.6|46118.8|46303.6|46118.8|46303.6|46118.8|46303.6|46118.8|0
1606183390000|2020-11-24 02:03:10|46324.7|46139.7|46324.7|46139.7|46324.7|46139.7|46324.7|46139.7|0
1606183420000|2020-11-24 02:03:40|46319.3|46134.3|46319.3|46134.3|46319.3|46134.3|46319.3|46134.3|0
1606183450000|2020-11-24 02:04:10|46317.9|46132.9|46317.9|46132.9|46317.9|46132.9|46317.9|46132.9|0
1606183480000|2020-11-24 02:04:40|46313|46128.2|46313|46128.2|46313|46128.2|46313|46128.2|0
1606183510000|2020-11-24 02:05:10|46297.5|46112.7|46297.5|46112.7|46297.5|46112.7|46297.5|46112.7|0
1606183540000|2020-11-24 02:05:40|46296.9|46112.1|46296.9|46112.1|46296.9|46112.1|46296.9|46112.1|0
1606183570000|2020-11-24 02:06:10|46294.2|46109.4|46294.2|46109.4|46294.2|46109.4|46294.2|46109.4|0
1606183600000|2020-11-24 02:06:40|46298.1|46113.3|46298.1|46113.3|46298.1|46113.3|46298.1|46113.3|0
1606183630000|2020-11-24 02:07:10|46296.7|46111.9|46296.7|46111.9|46296.7|46111.9|46296.7|46111.9|0
1606183660000|2020-11-24 02:07:40|46291.4|46106.6|46291.4|46106.6|46291.4|46106.6|46291.4|46106.6|0
1606183690000|2020-11-24 02:08:10|46297.2|46112.4|46297.2|46112.4|46297.2|46112.4|46297.2|46112.4|0
1606183720000|2020-11-24 02:08:40|46295.9|46111.1|46295.9|46111.1|46295.9|46111.1|46295.9|46111.1|0
1606183750000|2020-11-24 02:09:10|46290|46105.2|46290|46105.2|46290|46105.2|46290|46105.2|0
1606183780000|2020-11-24 02:09:40|46287|46102.2|46287|46102.2|46287|46102.2|46287|46102.2|0
1606183810000|2020-11-24 02:10:10|46291.9|46107.1|46291.9|46107.1|46291.9|46107.1|46291.9|46107.1|0
1606183840000|2020-11-24 02:10:40|46293.4|46108.6|46293.4|46108.6|46293.4|46108.6|46293.4|46108.6|0
1606183870000|2020-11-24 02:11:10|46288.3|46103.5|46288.3|46103.5|46288.3|46103.5|46288.3|46103.5|0
1606183900000|2020-11-24 02:11:40|46285|46100.2|46285|46100.2|46285|46100.2|46285|46100.2|0
1606183930000|2020-11-24 02:12:10|46279.9|46095.1|46279.9|46095.1|46279.9|46095.1|46279.9|46095.1|0
1606183960000|2020-11-24 02:12:40|46281.2|46096.4|46281.2|46096.4|46281.2|46096.4|46281.2|46096.4|0
1606183990000|2020-11-24 02:13:10|46280.7|46095.9|46280.7|46095.9|46280.7|46095.9|46280.7|46095.9|0
1606184020000|2020-11-24 02:13:40|46262|46077.4|46262|46077.4|46262|46077.4|46262|46077.4|0
1606184050000|2020-11-24 02:14:10|46259.9|46075.3|46259.9|46075.3|46259.9|46075.3|46259.9|46075.3|0
1606184080000|2020-11-24 02:14:40|46254.6|46070|46254.6|46070|46254.6|46070|46254.6|46070|0
1606184110000|2020-11-24 02:15:10|46261.9|46077.3|46261.9|46077.3|46261.9|46077.3|46261.9|46077.3|0
1606184140000|2020-11-24 02:15:40|46263.4|46078.8|46263.4|46078.8|46263.4|46078.8|46263.4|46078.8|0
1606184170000|2020-11-24 02:16:10|46261.4|46076.8|46261.4|46076.8|46261.4|46076.8|46261.4|46076.8|0
1606184200000|2020-11-24 02:16:40|46258.2|46073.6|46258.2|46073.6|46258.2|46073.6|46258.2|46073.6|0
1606184230000|2020-11-24 02:17:10|46252.5|46067.9|46252.5|46067.9|46252.5|46067.9|46252.5|46067.9|0
1606184260000|2020-11-24 02:17:40|46260.2|46075.6|46260.2|46075.6|46260.2|46075.6|46260.2|46075.6|0
1606184290000|2020-11-24 02:18:10|46255.4|46070.8|46255.4|46070.8|46255.4|46070.8|46255.4|46070.8|0
1606184320000|2020-11-24 02:18:40|46254.1|46069.5|46254.1|46069.5|46254.1|46069.5|46254.1|46069.5|0
1606184350000|2020-11-24 02:19:10|46264.4|46079.8|46264.4|46079.8|46264.4|46079.8|46264.4|46079.8|0
1606184380000|2020-11-24 02:19:40|46265.9|46081.3|46265.9|46081.3|46265.9|46081.3|46265.9|46081.3|0
1606184410000|2020-11-24 02:20:10|46263.9|46079.3|46263.9|46079.3|46263.9|46079.3|46263.9|46079.3|0
1606184440000|2020-11-24 02:20:40|46261.1|46076.5|46261.1|46076.5|46261.1|46076.5|46261.1|46076.5|0
1606184470000|2020-11-24 02:21:10|46266|46081.4|46266|46081.4|46266|46081.4|46266|46081.4|0
1606184500000|2020-11-24 02:21:40|46270.9|46086.1|46270.9|46086.1|46270.9|46086.1|46270.9|46086.1|0
1606184530000|2020-11-24 02:22:10|46270.3|46085.5|46270.3|46085.5|46270.3|46085.5|46270.3|46085.5|0
1606184560000|2020-11-24 02:22:40|46278.7|46093.9|46278.7|46093.9|46278.7|46093.9|46278.7|46093.9|0
1606184590000|2020-11-24 02:23:10|46277.2|46092.4|46277.2|46092.4|46277.2|46092.4|46277.2|46092.4|0
1606184620000|2020-11-24 02:23:40|46284.4|46099.6|46284.4|46099.6|46284.4|46099.6|46284.4|46099.6|0
1606184650000|2020-11-24 02:24:10|46277.8|46093|46277.8|46093|46277.8|46093|46277.8|46093|0
1606184680000|2020-11-24 02:24:40|46277.7|46092.9|46277.7|46092.9|46277.7|46092.9|46277.7|46092.9|0
1606184710000|2020-11-24 02:25:10|46275.5|46090.7|46275.5|46090.7|46275.5|46090.7|46275.5|46090.7|0
1606184740000|2020-11-24 02:25:40|46275.9|46091.1|46275.9|46091.1|46275.9|46091.1|46275.9|46091.1|0
1606184770000|2020-11-24 02:26:10|46281.7|46096.9|46281.7|46096.9|46281.7|46096.9|46281.7|46096.9|0
1606184800000|2020-11-24 02:26:40|46285|46100.2|46285|46100.2|46285|46100.2|46285|46100.2|0
1606184830000|2020-11-24 02:27:10|46284.9|46100.1|46284.9|46100.1|46284.9|46100.1|46284.9|46100.1|0
1606184860000|2020-11-24 02:27:40|46280.6|46095.8|46280.6|46095.8|46280.6|46095.8|46280.6|46095.8|0
1606184890000|2020-11-24 02:28:10|46283.1|46098.3|46283.1|46098.3|46283.1|46098.3|46283.1|46098.3|0
1606184920000|2020-11-24 02:28:40|46284|46099.2|46284|46099.2|46284|46099.2|46284|46099.2|0
1606184950000|2020-11-24 02:29:10|46278.9|46094.1|46278.9|46094.1|46278.9|46094.1|46278.9|46094.1|0
1606184980000|2020-11-24 02:29:40|46285.5|46100.7|46285.5|46100.7|46285.5|46100.7|46285.5|46100.7|0
1606185010000|2020-11-24 02:30:10|46287.8|46103|46287.8|46103|46287.8|46103|46287.8|46103|0
1606185040000|2020-11-24 02:30:40|46288.1|46103.3|46288.1|46103.3|46288.1|46103.3|46288.1|46103.3|0
1606185070000|2020-11-24 02:31:10|46296.6|46111.8|46296.6|46111.8|46296.6|46111.8|46296.6|46111.8|0
1606185100000|2020-11-24 02:31:40|46292.3|46107.5|46292.3|46107.5|46292.3|46107.5|46292.3|46107.5|0
1606185130000|2020-11-24 02:32:10|46283.4|46098.6|46283.4|46098.6|46283.4|46098.6|46283.4|46098.6|0
1606185160000|2020-11-24 02:32:40|46285.3|46100.5|46285.3|46100.5|46285.3|46100.5|46285.3|46100.5|0
1606185190000|2020-11-24 02:33:10|46281.7|46096.9|46281.7|46096.9|46281.7|46096.9|46281.7|46096.9|0
1606185220000|2020-11-24 02:33:40|46273.3|46088.5|46273.3|46088.5|46273.3|46088.5|46273.3|46088.5|0
1606185250000|2020-11-24 02:34:10|46262.1|46077.5|46262.1|46077.5|46262.1|46077.5|46262.1|46077.5|0
1606185280000|2020-11-24 02:34:40|46256.1|46071.5|46256.1|46071.5|46256.1|46071.5|46256.1|46071.5|0
1606185310000|2020-11-24 02:35:10|46263.5|46078.9|46263.5|46078.9|46263.5|46078.9|46263.5|46078.9|0
1606185340000|2020-11-24 02:35:40|46258.4|46073.8|46258.4|46073.8|46258.4|46073.8|46258.4|46073.8|0
1606185370000|2020-11-24 02:36:10|46269.1|46084.3|46269.1|46084.3|46269.1|46084.3|46269.1|46084.3|0
1606185400000|2020-11-24 02:36:40|46264.8|46080.2|46264.8|46080.2|46264.8|46080.2|46264.8|46080.2|0
1606185430000|2020-11-24 02:37:10|46264.9|46080.3|46264.9|46080.3|46264.9|46080.3|46264.9|46080.3|0
1606185460000|2020-11-24 02:37:40|46272.4|46087.6|46272.4|46087.6|46272.4|46087.6|46272.4|46087.6|0
1606185490000|2020-11-24 02:38:10|46266.6|46082|46266.6|46082|46266.6|46082|46266.6|46082|0
1606185520000|2020-11-24 02:38:40|46266.8|46082.2|46266.8|46082.2|46266.8|46082.2|46266.8|46082.2|0
1606185550000|2020-11-24 02:39:10|46262.5|46077.9|46262.5|46077.9|46262.5|46077.9|46262.5|46077.9|0
1606185580000|2020-11-24 02:39:40|46259.3|46074.7|46259.3|46074.7|46259.3|46074.7|46259.3|46074.7|0
1606185610000|2020-11-24 02:40:10|46256.8|46072.2|46256.8|46072.2|46256.8|46072.2|46256.8|46072.2|0
1606185640000|2020-11-24 02:40:40|46242.2|46057.6|46242.2|46057.6|46242.2|46057.6|46242.2|46057.6|0
1606185670000|2020-11-24 02:41:10|46243.3|46058.7|46243.3|46058.7|46243.3|46058.7|46243.3|46058.7|0
1606185700000|2020-11-24 02:41:40|46252.9|46068.3|46252.9|46068.3|46252.9|46068.3|46252.9|46068.3|0
1606185730000|2020-11-24 02:42:10|46256.7|46072.1|46256.7|46072.1|46256.7|46072.1|46256.7|46072.1|0
1606185760000|2020-11-24 02:42:40|46265.9|46081.3|46265.9|46081.3|46265.9|46081.3|46265.9|46081.3|0
1606185790000|2020-11-24 02:43:10|46269.1|46084.3|46269.1|46084.3|46269.1|46084.3|46269.1|46084.3|0
1606185820000|2020-11-24 02:43:40|46278|46093.2|46278|46093.2|46278|46093.2|46278|46093.2|0
1606185850000|2020-11-24 02:44:10|46277.4|46092.6|46277.4|46092.6|46277.4|46092.6|46277.4|46092.6|0
1606185880000|2020-11-24 02:44:40|46279.5|46094.7|46279.5|46094.7|46279.5|46094.7|46279.5|46094.7|0
1606185910000|2020-11-24 02:45:10|46287.6|46102.8|46287.6|46102.8|46287.6|46102.8|46287.6|46102.8|0
1606185940000|2020-11-24 02:45:40|46307.8|46123|46307.8|46123|46307.8|46123|46307.8|46123|0
1606185970000|2020-11-24 02:46:10|46300.1|46115.3|46300.1|46115.3|46300.1|46115.3|46300.1|46115.3|0
1606186000000|2020-11-24 02:46:40|46299.2|46114.4|46299.2|46114.4|46299.2|46114.4|46299.2|46114.4|0
1606186030000|2020-11-24 02:47:10|46296.4|46111.6|46296.4|46111.6|46296.4|46111.6|46296.4|46111.6|0
1606186060000|2020-11-24 02:47:40|46305.1|46120.3|46305.1|46120.3|46305.1|46120.3|46305.1|46120.3|0
1606186090000|2020-11-24 02:48:10|46298.7|46113.9|46298.7|46113.9|46298.7|46113.9|46298.7|46113.9|0
1606186120000|2020-11-24 02:48:40|46300.1|46115.3|46300.1|46115.3|46300.1|46115.3|46300.1|46115.3|0
1606186150000|2020-11-24 02:49:10|46308.2|46123.4|46308.2|46123.4|46308.2|46123.4|46308.2|46123.4|0
1606186180000|2020-11-24 02:49:40|46312.6|46127.8|46312.6|46127.8|46312.6|46127.8|46312.6|46127.8|0
1606186210000|2020-11-24 02:50:10|46308.5|46123.7|46308.5|46123.7|46308.5|46123.7|46308.5|46123.7|0
1606186240000|2020-11-24 02:50:40|46320.5|46135.5|46320.5|46135.5|46320.5|46135.5|46320.5|46135.5|0
1606186270000|2020-11-24 02:51:10|46320.8|46135.8|46320.8|46135.8|46320.8|46135.8|46320.8|46135.8|0
1606186300000|2020-11-24 02:51:40|46335.1|46150.1|46335.1|46150.1|46335.1|46150.1|46335.1|46150.1|0
1606186330000|2020-11-24 02:52:10|46331.8|46146.8|46331.8|46146.8|46331.8|46146.8|46331.8|46146.8|0
1606186360000|2020-11-24 02:52:40|46330.9|46145.9|46330.9|46145.9|46330.9|46145.9|46330.9|46145.9|0
1606186390000|2020-11-24 02:53:10|46331.6|46146.6|46331.6|46146.6|46331.6|46146.6|46331.6|46146.6|0
1606186420000|2020-11-24 02:53:40|46333.6|46148.6|46333.6|46148.6|46333.6|46148.6|46333.6|46148.6|0
1606186450000|2020-11-24 02:54:10|46342|46157|46342|46157|46342|46157|46342|46157|0
1606186480000|2020-11-24 02:54:40|46350.7|46165.7|46350.7|46165.7|46350.7|46165.7|46350.7|46165.7|0
1606186510000|2020-11-24 02:55:10|46347.3|46162.3|46347.3|46162.3|46347.3|46162.3|46347.3|46162.3|0
1606186540000|2020-11-24 02:55:40|46345.9|46160.9|46345.9|46160.9|46345.9|46160.9|46345.9|46160.9|0
1606186570000|2020-11-24 02:56:10|46341|46156|46341|46156|46341|46156|46341|46156|0
1606186600000|2020-11-24 02:56:40|46343.7|46158.7|46343.7|46158.7|46343.7|46158.7|46343.7|46158.7|0
1606186630000|2020-11-24 02:57:10|46344.9|46159.9|46344.9|46159.9|46344.9|46159.9|46344.9|46159.9|0
1606186660000|2020-11-24 02:57:40|46348.8|46163.8|46348.8|46163.8|46348.8|46163.8|46348.8|46163.8|0
1606186690000|2020-11-24 02:58:10|46352|46167|46352|46167|46352|46167|46352|46167|0
1606186720000|2020-11-24 02:58:40|46350|46165|46350|46165|46350|46165|46350|46165|0
1606186750000|2020-11-24 02:59:10|46344.6|46159.6|46344.6|46159.6|46344.6|46159.6|46344.6|46159.6|0
1606186780000|2020-11-24 02:59:40|46345.9|46160.9|46345.9|46160.9|46345.9|46160.9|46345.9|46160.9|0
1606186810000|2020-11-24 03:00:10|46350.5|46165.5|46350.5|46165.5|46350.5|46165.5|46350.5|46165.5|0
1606186840000|2020-11-24 03:00:40|46355.1|46170.1|46355.1|46170.1|46355.1|46170.1|46355.1|46170.1|0
1606186870000|2020-11-24 03:01:10|46346.6|46161.6|46346.6|46161.6|46346.6|46161.6|46346.6|46161.6|0
1606186900000|2020-11-24 03:01:40|46343.5|46158.5|46343.5|46158.5|46343.5|46158.5|46343.5|46158.5|0
1606186930000|2020-11-24 03:02:10|46344.5|46159.5|46344.5|46159.5|46344.5|46159.5|46344.5|46159.5|0
1606186960000|2020-11-24 03:02:40|46344.7|46159.7|46344.7|46159.7|46344.7|46159.7|46344.7|46159.7|0
1606186990000|2020-11-24 03:03:10|46348.2|46163.2|46348.2|46163.2|46348.2|46163.2|46348.2|46163.2|0
1606187020000|2020-11-24 03:03:40|46348.3|46163.3|46348.3|46163.3|46348.3|46163.3|46348.3|46163.3|0
1606187050000|2020-11-24 03:04:10|46353.6|46168.6|46353.6|46168.6|46353.6|46168.6|46353.6|46168.6|0
1606187080000|2020-11-24 03:04:40|46353|46168|46353|46168|46353|46168|46353|46168|0
1606187110000|2020-11-24 03:05:10|46349.9|46164.9|46349.9|46164.9|46349.9|46164.9|46349.9|46164.9|0
1606187140000|2020-11-24 03:05:40|46345.9|46160.9|46345.9|46160.9|46345.9|46160.9|46345.9|46160.9|0
1606187170000|2020-11-24 03:06:10|46346.3|46161.3|46346.3|46161.3|46346.3|46161.3|46346.3|46161.3|0
1606187200000|2020-11-24 03:06:40|46342.6|46157.6|46342.6|46157.6|46342.6|46157.6|46342.6|46157.6|0
1606187230000|2020-11-24 03:07:10|46343|46158|46343|46158|46343|46158|46343|46158|0
1606187260000|2020-11-24 03:07:40|46350.3|46165.3|46350.3|46165.3|46350.3|46165.3|46350.3|46165.3|0
1606187290000|2020-11-24 03:08:10|46357.8|46172.8|46357.8|46172.8|46357.8|46172.8|46357.8|46172.8|0
1606187320000|2020-11-24 03:08:40|46355.9|46170.9|46355.9|46170.9|46355.9|46170.9|46355.9|46170.9|0
1606187350000|2020-11-24 03:09:10|46357.8|46172.8|46357.8|46172.8|46357.8|46172.8|46357.8|46172.8|0
1606187380000|2020-11-24 03:09:40|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|0
1606187410000|2020-11-24 03:10:10|46376.4|46191.2|46376.4|46191.2|46376.4|46191.2|46376.4|46191.2|0
1606187440000|2020-11-24 03:10:40|46370.1|46184.9|46370.1|46184.9|46370.1|46184.9|46370.1|46184.9|0
1606187470000|2020-11-24 03:11:10|46369.4|46184.2|46369.4|46184.2|46369.4|46184.2|46369.4|46184.2|0
1606187500000|2020-11-24 03:11:40|46379.6|46194.4|46379.6|46194.4|46379.6|46194.4|46379.6|46194.4|0
1606187530000|2020-11-24 03:12:10|46378|46192.8|46378|46192.8|46378|46192.8|46378|46192.8|0
1606187560000|2020-11-24 03:12:40|46392.8|46207.6|46392.8|46207.6|46392.8|46207.6|46392.8|46207.6|0
1606187590000|2020-11-24 03:13:10|46393.7|46208.5|46393.7|46208.5|46393.7|46208.5|46393.7|46208.5|0
1606187620000|2020-11-24 03:13:40|46395.7|46210.5|46395.7|46210.5|46395.7|46210.5|46395.7|46210.5|0
1606187650000|2020-11-24 03:14:10|46390.8|46205.6|46390.8|46205.6|46390.8|46205.6|46390.8|46205.6|0
1606187680000|2020-11-24 03:14:40|46379|46193.8|46379|46193.8|46379|46193.8|46379|46193.8|0
1606187710000|2020-11-24 03:15:10|46375|46189.8|46375|46189.8|46375|46189.8|46375|46189.8|0
1606187740000|2020-11-24 03:15:40|46364.2|46179.2|46364.2|46179.2|46364.2|46179.2|46364.2|46179.2|0
1606187770000|2020-11-24 03:16:10|46356|46171|46356|46171|46356|46171|46356|46171|0
1606187800000|2020-11-24 03:16:40|46356.5|46171.5|46356.5|46171.5|46356.5|46171.5|46356.5|46171.5|0
1606187830000|2020-11-24 03:17:10|46363|46178|46363|46178|46363|46178|46363|46178|0
1606187860000|2020-11-24 03:17:40|46375|46189.8|46375|46189.8|46375|46189.8|46375|46189.8|0
1606187890000|2020-11-24 03:18:10|46366.4|46181.4|46366.4|46181.4|46366.4|46181.4|46366.4|46181.4|0
1606187920000|2020-11-24 03:18:40|46365.7|46180.7|46365.7|46180.7|46365.7|46180.7|46365.7|46180.7|0
1606187950000|2020-11-24 03:19:10|46368.8|46183.6|46368.8|46183.6|46368.8|46183.6|46368.8|46183.6|0
1606187980000|2020-11-24 03:19:40|46367|46182|46367|46182|46367|46182|46367|46182|0
1606188010000|2020-11-24 03:20:10|46367.9|46182.7|46367.9|46182.7|46367.9|46182.7|46367.9|46182.7|0
1606188040000|2020-11-24 03:20:40|46368.2|46183|46368.2|46183|46368.2|46183|46368.2|46183|0
1606188070000|2020-11-24 03:21:10|46361|46176|46361|46176|46361|46176|46361|46176|0
1606188100000|2020-11-24 03:21:40|46346.4|46161.4|46346.4|46161.4|46346.4|46161.4|46346.4|46161.4|0
1606188130000|2020-11-24 03:22:10|46341|46156|46341|46156|46341|46156|46341|46156|0
1606188160000|2020-11-24 03:22:40|46343.6|46158.6|46343.6|46158.6|46343.6|46158.6|46343.6|46158.6|0
1606188190000|2020-11-24 03:23:10|46339.3|46154.3|46339.3|46154.3|46339.3|46154.3|46339.3|46154.3|0
1606188220000|2020-11-24 03:23:40|46341.8|46156.8|46341.8|46156.8|46341.8|46156.8|46341.8|46156.8|0
1606188250000|2020-11-24 03:24:10|46323.3|46138.3|46323.3|46138.3|46323.3|46138.3|46323.3|46138.3|0
1606188280000|2020-11-24 03:24:40|46343.5|46158.5|46343.5|46158.5|46343.5|46158.5|46343.5|46158.5|0
1606188310000|2020-11-24 03:25:10|46351.9|46166.9|46351.9|46166.9|46351.9|46166.9|46351.9|46166.9|0
1606188340000|2020-11-24 03:25:40|46341.2|46156.2|46341.2|46156.2|46341.2|46156.2|46341.2|46156.2|0
1606188370000|2020-11-24 03:26:10|46345.4|46160.4|46345.4|46160.4|46345.4|46160.4|46345.4|46160.4|0
1606188400000|2020-11-24 03:26:40|46345.8|46160.8|46345.8|46160.8|46345.8|46160.8|46345.8|46160.8|0
1606188430000|2020-11-24 03:27:10|46339.4|46154.4|46339.4|46154.4|46339.4|46154.4|46339.4|46154.4|0
1606188460000|2020-11-24 03:27:40|46346.3|46161.3|46346.3|46161.3|46346.3|46161.3|46346.3|46161.3|0
1606188490000|2020-11-24 03:28:10|46333.3|46148.3|46333.3|46148.3|46333.3|46148.3|46333.3|46148.3|0
1606188520000|2020-11-24 03:28:40|46334.4|46149.4|46334.4|46149.4|46334.4|46149.4|46334.4|46149.4|0
1606188550000|2020-11-24 03:29:10|46336.5|46151.5|46336.5|46151.5|46336.5|46151.5|46336.5|46151.5|0
1606188580000|2020-11-24 03:29:40|46340.3|46155.3|46340.3|46155.3|46340.3|46155.3|46340.3|46155.3|0
1606188610000|2020-11-24 03:30:10|46329.1|46144.1|46329.1|46144.1|46329.1|46144.1|46329.1|46144.1|0
1606188640000|2020-11-24 03:30:40|46332.7|46147.7|46332.7|46147.7|46332.7|46147.7|46332.7|46147.7|0
1606188670000|2020-11-24 03:31:10|46317.6|46132.6|46317.6|46132.6|46317.6|46132.6|46317.6|46132.6|0
1606188700000|2020-11-24 03:31:40|46321.2|46136.2|46321.2|46136.2|46321.2|46136.2|46321.2|46136.2|0
1606188730000|2020-11-24 03:32:10|46322.3|46137.3|46322.3|46137.3|46322.3|46137.3|46322.3|46137.3|0
1606188760000|2020-11-24 03:32:40|46327.7|46142.7|46327.7|46142.7|46327.7|46142.7|46327.7|46142.7|0
1606188790000|2020-11-24 03:33:10|46333.5|46148.5|46333.5|46148.5|46333.5|46148.5|46333.5|46148.5|0
1606188820000|2020-11-24 03:33:40|46341.3|46156.3|46341.3|46156.3|46341.3|46156.3|46341.3|46156.3|0
1606188850000|2020-11-24 03:34:10|46343.8|46158.8|46343.8|46158.8|46343.8|46158.8|46343.8|46158.8|0
1606188880000|2020-11-24 03:34:40|46340.6|46155.6|46340.6|46155.6|46340.6|46155.6|46340.6|46155.6|0
1606188910000|2020-11-24 03:35:10|46337.3|46152.3|46337.3|46152.3|46337.3|46152.3|46337.3|46152.3|0
1606188940000|2020-11-24 03:35:40|46331.1|46146.1|46331.1|46146.1|46331.1|46146.1|46331.1|46146.1|0
1606188970000|2020-11-24 03:36:10|46328.2|46143.2|46328.2|46143.2|46328.2|46143.2|46328.2|46143.2|0
1606189000000|2020-11-24 03:36:40|46336.3|46151.3|46336.3|46151.3|46336.3|46151.3|46336.3|46151.3|0
1606189030000|2020-11-24 03:37:10|46322.7|46137.7|46322.7|46137.7|46322.7|46137.7|46322.7|46137.7|0
1606189060000|2020-11-24 03:37:40|46327.3|46142.3|46327.3|46142.3|46327.3|46142.3|46327.3|46142.3|0
1606189090000|2020-11-24 03:38:10|46327.1|46142.1|46327.1|46142.1|46327.1|46142.1|46327.1|46142.1|0
1606189120000|2020-11-24 03:38:40|46325.1|46140.1|46325.1|46140.1|46325.1|46140.1|46325.1|46140.1|0
1606189150000|2020-11-24 03:39:10|46321.2|46136.2|46321.2|46136.2|46321.2|46136.2|46321.2|46136.2|0
1606189180000|2020-11-24 03:39:40|46331.9|46146.9|46331.9|46146.9|46331.9|46146.9|46331.9|46146.9|0
1606189210000|2020-11-24 03:40:10|46336|46151|46336|46151|46336|46151|46336|46151|0
1606189240000|2020-11-24 03:40:40|46357.6|46172.6|46357.6|46172.6|46357.6|46172.6|46357.6|46172.6|0
1606189270000|2020-11-24 03:41:10|46371.6|46186.4|46371.6|46186.4|46371.6|46186.4|46371.6|46186.4|0
1606189300000|2020-11-24 03:41:40|46363.2|46178.2|46363.2|46178.2|46363.2|46178.2|46363.2|46178.2|0
1606189330000|2020-11-24 03:42:10|46352.7|46167.7|46352.7|46167.7|46352.7|46167.7|46352.7|46167.7|0
1606189360000|2020-11-24 03:42:40|46355.8|46170.8|46355.8|46170.8|46355.8|46170.8|46355.8|46170.8|0
1606189390000|2020-11-24 03:43:10|46356.5|46171.5|46356.5|46171.5|46356.5|46171.5|46356.5|46171.5|0
1606189420000|2020-11-24 03:43:40|46348.3|46163.3|46348.3|46163.3|46348.3|46163.3|46348.3|46163.3|0
1606189450000|2020-11-24 03:44:10|46350|46165|46350|46165|46350|46165|46350|46165|0
1606189480000|2020-11-24 03:44:40|46350.7|46165.7|46350.7|46165.7|46350.7|46165.7|46350.7|46165.7|0
1606189510000|2020-11-24 03:45:10|46353|46168|46353|46168|46353|46168|46353|46168|0
1606189540000|2020-11-24 03:45:40|46346.2|46161.2|46346.2|46161.2|46346.2|46161.2|46346.2|46161.2|0
1606189570000|2020-11-24 03:46:10|46349.8|46164.8|46349.8|46164.8|46349.8|46164.8|46349.8|46164.8|0
1606189600000|2020-11-24 03:46:40|46349.5|46164.5|46349.5|46164.5|46349.5|46164.5|46349.5|46164.5|0
1606189630000|2020-11-24 03:47:10|46346.2|46161.2|46346.2|46161.2|46346.2|46161.2|46346.2|46161.2|0
1606189660000|2020-11-24 03:47:40|46356.8|46171.8|46356.8|46171.8|46356.8|46171.8|46356.8|46171.8|0
1606189690000|2020-11-24 03:48:10|46351.9|46166.9|46351.9|46166.9|46351.9|46166.9|46351.9|46166.9|0
1606189720000|2020-11-24 03:48:40|46352.3|46167.3|46352.3|46167.3|46352.3|46167.3|46352.3|46167.3|0
1606189750000|2020-11-24 03:49:10|46352.5|46167.5|46352.5|46167.5|46352.5|46167.5|46352.5|46167.5|0
1606189780000|2020-11-24 03:49:40|46349.3|46164.3|46349.3|46164.3|46349.3|46164.3|46349.3|46164.3|0
1606189810000|2020-11-24 03:50:10|46347.3|46162.3|46347.3|46162.3|46347.3|46162.3|46347.3|46162.3|0
1606189840000|2020-11-24 03:50:40|46342.5|46157.5|46342.5|46157.5|46342.5|46157.5|46342.5|46157.5|0
1606189870000|2020-11-24 03:51:10|46340.7|46155.7|46340.7|46155.7|46340.7|46155.7|46340.7|46155.7|0
1606189900000|2020-11-24 03:51:40|46339.1|46154.1|46339.1|46154.1|46339.1|46154.1|46339.1|46154.1|0
1606189930000|2020-11-24 03:52:10|46352.2|46167.2|46352.2|46167.2|46352.2|46167.2|46352.2|46167.2|0
1606189960000|2020-11-24 03:52:40|46357.4|46172.4|46357.4|46172.4|46357.4|46172.4|46357.4|46172.4|0
1606189990000|2020-11-24 03:53:10|46352.9|46167.9|46352.9|46167.9|46352.9|46167.9|46352.9|46167.9|0
1606190020000|2020-11-24 03:53:40|46346.5|46161.5|46346.5|46161.5|46346.5|46161.5|46346.5|46161.5|0
1606190050000|2020-11-24 03:54:10|46337.6|46152.6|46337.6|46152.6|46337.6|46152.6|46337.6|46152.6|0
1606190080000|2020-11-24 03:54:40|46349.3|46164.3|46349.3|46164.3|46349.3|46164.3|46349.3|46164.3|0
1606190110000|2020-11-24 03:55:10|46360.4|46175.4|46360.4|46175.4|46360.4|46175.4|46360.4|46175.4|0
1606190140000|2020-11-24 03:55:40|46357.7|46172.7|46357.7|46172.7|46357.7|46172.7|46357.7|46172.7|0
1606190170000|2020-11-24 03:56:10|46362.3|46177.3|46362.3|46177.3|46362.3|46177.3|46362.3|46177.3|0
1606190200000|2020-11-24 03:56:40|46365.2|46180.2|46365.2|46180.2|46365.2|46180.2|46365.2|46180.2|0
1606190230000|2020-11-24 03:57:10|46363.1|46178.1|46363.1|46178.1|46363.1|46178.1|46363.1|46178.1|0
1606190260000|2020-11-24 03:57:40|46360.5|46175.5|46360.5|46175.5|46360.5|46175.5|46360.5|46175.5|0
1606190290000|2020-11-24 03:58:10|46357.6|46172.6|46357.6|46172.6|46357.6|46172.6|46357.6|46172.6|0
1606190320000|2020-11-24 03:58:40|46362.4|46177.4|46362.4|46177.4|46362.4|46177.4|46362.4|46177.4|0
1606190350000|2020-11-24 03:59:10|46369.5|46184.3|46369.5|46184.3|46369.5|46184.3|46369.5|46184.3|0
1606190380000|2020-11-24 03:59:40|46371.7|46186.5|46371.7|46186.5|46371.7|46186.5|46371.7|46186.5|0
1606190410000|2020-11-24 04:00:10|46367.7|46182.5|46367.7|46182.5|46367.7|46182.5|46367.7|46182.5|0
1606190440000|2020-11-24 04:00:40|46382.8|46197.6|46382.8|46197.6|46382.8|46197.6|46382.8|46197.6|0
1606190470000|2020-11-24 04:01:10|46401.6|46216.4|46401.6|46216.4|46401.6|46216.4|46401.6|46216.4|0
1606190500000|2020-11-24 04:01:40|46409.6|46224.4|46409.6|46224.4|46409.6|46224.4|46409.6|46224.4|0
1606190530000|2020-11-24 04:02:10|46407.8|46222.6|46407.8|46222.6|46407.8|46222.6|46407.8|46222.6|0
1606190560000|2020-11-24 04:02:40|46408.3|46223.1|46408.3|46223.1|46408.3|46223.1|46408.3|46223.1|0
1606190590000|2020-11-24 04:03:10|46416.7|46231.5|46416.7|46231.5|46416.7|46231.5|46416.7|46231.5|0
1606190620000|2020-11-24 04:03:40|46419.3|46233.9|46419.3|46233.9|46419.3|46233.9|46419.3|46233.9|0
1606190650000|2020-11-24 04:04:10|46413.3|46228.1|46413.3|46228.1|46413.3|46228.1|46413.3|46228.1|0
1606190680000|2020-11-24 04:04:40|46411.1|46225.9|46411.1|46225.9|46411.1|46225.9|46411.1|46225.9|0
1606190710000|2020-11-24 04:05:10|46413|46227.8|46413|46227.8|46413|46227.8|46413|46227.8|0
1606190740000|2020-11-24 04:05:40|46416|46230.8|46416|46230.8|46416|46230.8|46416|46230.8|0
1606190770000|2020-11-24 04:06:10|46422.4|46237|46422.4|46237|46422.4|46237|46422.4|46237|0
1606190800000|2020-11-24 04:06:40|46440.7|46255.3|46440.7|46255.3|46440.7|46255.3|46440.7|46255.3|0
1606190830000|2020-11-24 04:07:10|46436.9|46251.5|46436.9|46251.5|46436.9|46251.5|46436.9|46251.5|0
1606190860000|2020-11-24 04:07:40|46450.9|46265.5|46450.9|46265.5|46450.9|46265.5|46450.9|46265.5|0
1606190890000|2020-11-24 04:08:10|46444.9|46259.5|46444.9|46259.5|46444.9|46259.5|46444.9|46259.5|0
1606190920000|2020-11-24 04:08:40|46445.9|46260.5|46445.9|46260.5|46445.9|46260.5|46445.9|46260.5|0
1606190950000|2020-11-24 04:09:10|46427.1|46241.7|46427.1|46241.7|46427.1|46241.7|46427.1|46241.7|0
1606190980000|2020-11-24 04:09:40|46425.6|46240.2|46425.6|46240.2|46425.6|46240.2|46425.6|46240.2|0
1606191010000|2020-11-24 04:10:10|46442.5|46257.1|46442.5|46257.1|46442.5|46257.1|46442.5|46257.1|0
1606191040000|2020-11-24 04:10:40|46437.5|46252.1|46437.5|46252.1|46437.5|46252.1|46437.5|46252.1|0
1606191070000|2020-11-24 04:11:10|46423|46237.6|46423|46237.6|46423|46237.6|46423|46237.6|0
1606191100000|2020-11-24 04:11:40|46413.7|46228.5|46413.7|46228.5|46413.7|46228.5|46413.7|46228.5|0
1606191130000|2020-11-24 04:12:10|46406.6|46221.4|46406.6|46221.4|46406.6|46221.4|46406.6|46221.4|0
1606191160000|2020-11-24 04:12:40|46404|46218.8|46404|46218.8|46404|46218.8|46404|46218.8|0
1606191190000|2020-11-24 04:13:10|46386.3|46201.1|46386.3|46201.1|46386.3|46201.1|46386.3|46201.1|0
1606191220000|2020-11-24 04:13:40|46381.2|46196|46381.2|46196|46381.2|46196|46381.2|46196|0
1606191250000|2020-11-24 04:14:10|46387.9|46202.7|46387.9|46202.7|46387.9|46202.7|46387.9|46202.7|0
1606191280000|2020-11-24 04:14:40|46391.9|46206.7|46391.9|46206.7|46391.9|46206.7|46391.9|46206.7|0
1606191310000|2020-11-24 04:15:10|46404.8|46219.6|46404.8|46219.6|46404.8|46219.6|46404.8|46219.6|0
1606191340000|2020-11-24 04:15:40|46403.4|46218.2|46403.4|46218.2|46403.4|46218.2|46403.4|46218.2|0
1606191370000|2020-11-24 04:16:10|46417.8|46232.4|46417.8|46232.4|46417.8|46232.4|46417.8|46232.4|0
1606191400000|2020-11-24 04:16:40|46420.5|46235.1|46420.5|46235.1|46420.5|46235.1|46420.5|46235.1|0
1606191430000|2020-11-24 04:17:10|46434|46248.6|46434|46248.6|46434|46248.6|46434|46248.6|0
1606191460000|2020-11-24 04:17:40|46435.5|46250.1|46435.5|46250.1|46435.5|46250.1|46435.5|46250.1|0
1606191490000|2020-11-24 04:18:10|46450.2|46264.8|46450.2|46264.8|46450.2|46264.8|46450.2|46264.8|0
1606191520000|2020-11-24 04:18:40|46463|46277.6|46463|46277.6|46463|46277.6|46463|46277.6|0
1606191550000|2020-11-24 04:19:10|46456.6|46271.2|46456.6|46271.2|46456.6|46271.2|46456.6|46271.2|0
1606191580000|2020-11-24 04:19:40|46455.2|46269.8|46455.2|46269.8|46455.2|46269.8|46455.2|46269.8|0
1606191610000|2020-11-24 04:20:10|46431.5|46246.1|46431.5|46246.1|46431.5|46246.1|46431.5|46246.1|0
1606191640000|2020-11-24 04:20:40|46433.9|46248.5|46433.9|46248.5|46433.9|46248.5|46433.9|46248.5|0
1606191670000|2020-11-24 04:21:10|46431.4|46246|46431.4|46246|46431.4|46246|46431.4|46246|0
1606191700000|2020-11-24 04:21:40|46433.4|46248|46433.4|46248|46433.4|46248|46433.4|46248|0
1606191730000|2020-11-24 04:22:10|46447.6|46262.2|46447.6|46262.2|46447.6|46262.2|46447.6|46262.2|0
1606191760000|2020-11-24 04:22:40|46436.7|46251.3|46436.7|46251.3|46436.7|46251.3|46436.7|46251.3|0
1606191790000|2020-11-24 04:23:10|46431.5|46246.1|46431.5|46246.1|46431.5|46246.1|46431.5|46246.1|0
1606191820000|2020-11-24 04:23:40|46425.2|46239.8|46425.2|46239.8|46425.2|46239.8|46425.2|46239.8|0
1606191850000|2020-11-24 04:24:10|46418.4|46233|46418.4|46233|46418.4|46233|46418.4|46233|0
1606191880000|2020-11-24 04:24:40|46429.8|46244.4|46429.8|46244.4|46429.8|46244.4|46429.8|46244.4|0
1606191910000|2020-11-24 04:25:10|46430.8|46245.4|46430.8|46245.4|46430.8|46245.4|46430.8|46245.4|0
1606191940000|2020-11-24 04:25:40|46441.9|46256.5|46441.9|46256.5|46441.9|46256.5|46441.9|46256.5|0
1606191970000|2020-11-24 04:26:10|46440.1|46254.7|46440.1|46254.7|46440.1|46254.7|46440.1|46254.7|0
1606192000000|2020-11-24 04:26:40|46441.9|46256.5|46441.9|46256.5|46441.9|46256.5|46441.9|46256.5|0
1606192030000|2020-11-24 04:27:10|46447.6|46262.2|46447.6|46262.2|46447.6|46262.2|46447.6|46262.2|0
1606192060000|2020-11-24 04:27:40|46449.4|46264|46449.4|46264|46449.4|46264|46449.4|46264|0
1606192090000|2020-11-24 04:28:10|46445.8|46260.4|46445.8|46260.4|46445.8|46260.4|46445.8|46260.4|0
1606192120000|2020-11-24 04:28:40|46437.7|46252.3|46437.7|46252.3|46437.7|46252.3|46437.7|46252.3|0
1606192150000|2020-11-24 04:29:10|46435.8|46250.4|46435.8|46250.4|46435.8|46250.4|46435.8|46250.4|0
1606192180000|2020-11-24 04:29:40|46439.2|46253.8|46439.2|46253.8|46439.2|46253.8|46439.2|46253.8|0
1606192210000|2020-11-24 04:30:10|46437.7|46252.3|46437.7|46252.3|46437.7|46252.3|46437.7|46252.3|0
1606192240000|2020-11-24 04:30:40|46429|46243.6|46429|46243.6|46429|46243.6|46429|46243.6|0
1606192270000|2020-11-24 04:31:10|46418.5|46233.1|46418.5|46233.1|46418.5|46233.1|46418.5|46233.1|0
1606192300000|2020-11-24 04:31:40|46422|46236.6|46422|46236.6|46422|46236.6|46422|46236.6|0
1606192330000|2020-11-24 04:32:10|46409.1|46223.9|46409.1|46223.9|46409.1|46223.9|46409.1|46223.9|0
1606192360000|2020-11-24 04:32:40|46418.9|46233.5|46418.9|46233.5|46418.9|46233.5|46418.9|46233.5|0
1606192390000|2020-11-24 04:33:10|46409|46223.8|46409|46223.8|46409|46223.8|46409|46223.8|0
1606192420000|2020-11-24 04:33:40|46408.9|46223.7|46408.9|46223.7|46408.9|46223.7|46408.9|46223.7|0
1606192450000|2020-11-24 04:34:10|46405.9|46220.7|46405.9|46220.7|46405.9|46220.7|46405.9|46220.7|0
1606192480000|2020-11-24 04:34:40|46398|46212.8|46398|46212.8|46398|46212.8|46398|46212.8|0
1606192540000|2020-11-24 04:35:40|46397.8|46212.6|46397.8|46212.6|46397.8|46212.6|46397.8|46212.6|0
1606192570000|2020-11-24 04:36:10|46392.4|46207.2|46392.4|46207.2|46392.4|46207.2|46392.4|46207.2|0
1606192600000|2020-11-24 04:36:40|46395.3|46210.1|46395.3|46210.1|46395.3|46210.1|46395.3|46210.1|0
1606192630000|2020-11-24 04:37:10|46392.3|46207.1|46392.3|46207.1|46392.3|46207.1|46392.3|46207.1|0
1606192660000|2020-11-24 04:37:40|46392.1|46206.9|46392.1|46206.9|46392.1|46206.9|46392.1|46206.9|0
1606192690000|2020-11-24 04:38:10|46399.5|46214.3|46399.5|46214.3|46399.5|46214.3|46399.5|46214.3|0
1606192720000|2020-11-24 04:38:40|46398.3|46213.1|46398.3|46213.1|46398.3|46213.1|46398.3|46213.1|0
1606192750000|2020-11-24 04:39:10|46391.1|46205.9|46391.1|46205.9|46391.1|46205.9|46391.1|46205.9|0
1606192780000|2020-11-24 04:39:40|46388|46202.8|46388|46202.8|46388|46202.8|46388|46202.8|0
1606192810000|2020-11-24 04:40:10|46390.7|46205.5|46390.7|46205.5|46390.7|46205.5|46390.7|46205.5|0
1606192840000|2020-11-24 04:40:40|46395.5|46210.3|46395.5|46210.3|46395.5|46210.3|46395.5|46210.3|0
1606192870000|2020-11-24 04:41:10|46402.7|46217.5|46402.7|46217.5|46402.7|46217.5|46402.7|46217.5|0
1606192900000|2020-11-24 04:41:40|46407.3|46222.1|46407.3|46222.1|46407.3|46222.1|46407.3|46222.1|0
1606192930000|2020-11-24 04:42:10|46404.2|46219|46404.2|46219|46404.2|46219|46404.2|46219|0
1606192960000|2020-11-24 04:42:40|46409.1|46223.9|46409.1|46223.9|46409.1|46223.9|46409.1|46223.9|0
1606192990000|2020-11-24 04:43:10|46402.1|46216.9|46402.1|46216.9|46402.1|46216.9|46402.1|46216.9|0
1606193020000|2020-11-24 04:43:40|46411.7|46226.5|46411.7|46226.5|46411.7|46226.5|46411.7|46226.5|0
1606193050000|2020-11-24 04:44:10|46408.6|46223.4|46408.6|46223.4|46408.6|46223.4|46408.6|46223.4|0
1606193080000|2020-11-24 04:44:40|46404.7|46219.5|46404.7|46219.5|46404.7|46219.5|46404.7|46219.5|0
1606193110000|2020-11-24 04:45:10|46407.3|46222.1|46407.3|46222.1|46407.3|46222.1|46407.3|46222.1|0
1606193140000|2020-11-24 04:45:40|46398.9|46213.7|46398.9|46213.7|46398.9|46213.7|46398.9|46213.7|0
1606193170000|2020-11-24 04:46:10|46402.8|46217.6|46402.8|46217.6|46402.8|46217.6|46402.8|46217.6|0
1606193200000|2020-11-24 04:46:40|46402.1|46216.9|46402.1|46216.9|46402.1|46216.9|46402.1|46216.9|0
1606193230000|2020-11-24 04:47:10|46404.5|46219.3|46404.5|46219.3|46404.5|46219.3|46404.5|46219.3|0
1606193260000|2020-11-24 04:47:40|46402.7|46217.5|46402.7|46217.5|46402.7|46217.5|46402.7|46217.5|0
1606193290000|2020-11-24 04:48:10|46407.4|46222.2|46407.4|46222.2|46407.4|46222.2|46407.4|46222.2|0
1606193320000|2020-11-24 04:48:40|46409.7|46224.5|46409.7|46224.5|46409.7|46224.5|46409.7|46224.5|0
1606193350000|2020-11-24 04:49:10|46408.5|46223.3|46408.5|46223.3|46408.5|46223.3|46408.5|46223.3|0
1606193380000|2020-11-24 04:49:40|46408|46222.8|46408|46222.8|46408|46222.8|46408|46222.8|0
1606193410000|2020-11-24 04:50:10|46405.8|46220.6|46405.8|46220.6|46405.8|46220.6|46405.8|46220.6|0
1606193440000|2020-11-24 04:50:40|46405.2|46220|46405.2|46220|46405.2|46220|46405.2|46220|0
1606193470000|2020-11-24 04:51:10|46407.1|46221.9|46407.1|46221.9|46407.1|46221.9|46407.1|46221.9|0
1606193500000|2020-11-24 04:51:40|46407.5|46222.3|46407.5|46222.3|46407.5|46222.3|46407.5|46222.3|0
1606193530000|2020-11-24 04:52:10|46410.2|46225|46410.2|46225|46410.2|46225|46410.2|46225|0
1606193560000|2020-11-24 04:52:40|46404.2|46219|46404.2|46219|46404.2|46219|46404.2|46219|0
1606193590000|2020-11-24 04:53:10|46407.6|46222.4|46407.6|46222.4|46407.6|46222.4|46407.6|46222.4|0
1606193620000|2020-11-24 04:53:40|46407.1|46221.9|46407.1|46221.9|46407.1|46221.9|46407.1|46221.9|0
1606193650000|2020-11-24 04:54:10|46409.3|46224.1|46409.3|46224.1|46409.3|46224.1|46409.3|46224.1|0
1606193680000|2020-11-24 04:54:40|46413.7|46228.5|46413.7|46228.5|46413.7|46228.5|46413.7|46228.5|0
1606193710000|2020-11-24 04:55:10|46417|46231.8|46417|46231.8|46417|46231.8|46417|46231.8|0
1606193740000|2020-11-24 04:55:40|46413.1|46227.9|46413.1|46227.9|46413.1|46227.9|46413.1|46227.9|0
1606193770000|2020-11-24 04:56:10|46413.3|46228.1|46413.3|46228.1|46413.3|46228.1|46413.3|46228.1|0
1606193800000|2020-11-24 04:56:40|46406.3|46221.1|46406.3|46221.1|46406.3|46221.1|46406.3|46221.1|0
1606193830000|2020-11-24 04:57:10|46379.6|46194.4|46379.6|46194.4|46379.6|46194.4|46379.6|46194.4|0
1606193860000|2020-11-24 04:57:40|46357.3|46172.3|46357.3|46172.3|46357.3|46172.3|46357.3|46172.3|0
1606193890000|2020-11-24 04:58:10|46358.6|46173.6|46358.6|46173.6|46358.6|46173.6|46358.6|46173.6|0
1606193920000|2020-11-24 04:58:40|46403.9|46218.7|46403.9|46218.7|46403.9|46218.7|46403.9|46218.7|0
1606193950000|2020-11-24 04:59:10|46398.6|46213.4|46398.6|46213.4|46398.6|46213.4|46398.6|46213.4|0
1606193980000|2020-11-24 04:59:40|46414.7|46229.5|46414.7|46229.5|46414.7|46229.5|46414.7|46229.5|0
1606259410000|2020-11-24 23:10:10|46085.2|45901.2|46085.2|45901.2|46085.2|45901.2|46085.2|45901.2|0
1606259440000|2020-11-24 23:10:40|46034.6|45850.8|46034.6|45850.8|46034.6|45850.8|46034.6|45850.8|0
1606259470000|2020-11-24 23:11:10|46063.6|45879.8|46063.6|45879.8|46063.6|45879.8|46063.6|45879.8|0
1606259500000|2020-11-24 23:11:40|46061.2|45877.4|46061.2|45877.4|46061.2|45877.4|46061.2|45877.4|0
1606259530000|2020-11-24 23:12:10|46030.2|45846.4|46030.2|45846.4|46030.2|45846.4|46030.2|45846.4|0
1606259560000|2020-11-24 23:12:40|46012.6|45829|46012.6|45829|46012.6|45829|46012.6|45829|0
1606259590000|2020-11-24 23:13:10|46022.5|45838.7|46022.5|45838.7|46022.5|45838.7|46022.5|45838.7|0
1606259620000|2020-11-24 23:13:40|46016|45832.4|46016|45832.4|46016|45832.4|46016|45832.4|0
1606259650000|2020-11-24 23:14:10|46102.7|45918.7|46102.7|45918.7|46102.7|45918.7|46102.7|45918.7|0
1606259680000|2020-11-24 23:14:40|46089.6|45905.6|46089.6|45905.6|46089.6|45905.6|46089.6|45905.6|0
1606259710000|2020-11-24 23:15:10|46123.5|45939.3|46123.5|45939.3|46123.5|45939.3|46123.5|45939.3|0
1606259740000|2020-11-24 23:15:40|46197.9|46013.5|46197.9|46013.5|46197.9|46013.5|46197.9|46013.5|0
1606259770000|2020-11-24 23:16:10|46217.8|46033.2|46217.8|46033.2|46217.8|46033.2|46217.8|46033.2|0
1606259800000|2020-11-24 23:16:40|46206.8|46022.4|46206.8|46022.4|46206.8|46022.4|46206.8|46022.4|0
1606259830000|2020-11-24 23:17:10|46205.8|46021.4|46205.8|46021.4|46205.8|46021.4|46205.8|46021.4|0
1606259860000|2020-11-24 23:17:40|46190.5|46006.1|46190.5|46006.1|46190.5|46006.1|46190.5|46006.1|0
1606259890000|2020-11-24 23:18:10|46181.3|45996.9|46181.3|45996.9|46181.3|45996.9|46181.3|45996.9|0
1606259920000|2020-11-24 23:18:40|46175|45990.6|46175|45990.6|46175|45990.6|46175|45990.6|0
1606259950000|2020-11-24 23:19:10|46175.6|45991.2|46175.6|45991.2|46175.6|45991.2|46175.6|45991.2|0
1606259980000|2020-11-24 23:19:40|46186.5|46002.1|46186.5|46002.1|46186.5|46002.1|46186.5|46002.1|0
1606260010000|2020-11-24 23:20:10|46183.2|45998.8|46183.2|45998.8|46183.2|45998.8|46183.2|45998.8|0
1606260040000|2020-11-24 23:20:40|46177.5|45993.1|46177.5|45993.1|46177.5|45993.1|46177.5|45993.1|0
1606260070000|2020-11-24 23:21:10|46163.8|45979.6|46163.8|45979.6|46163.8|45979.6|46163.8|45979.6|0
1606260100000|2020-11-24 23:21:40|46183.4|45999|46183.4|45999|46183.4|45999|46183.4|45999|0
1606260130000|2020-11-24 23:22:10|46170.8|45986.4|46170.8|45986.4|46170.8|45986.4|46170.8|45986.4|0
1606260160000|2020-11-24 23:22:40|46177.2|45992.8|46177.2|45992.8|46177.2|45992.8|46177.2|45992.8|0
1606260190000|2020-11-24 23:23:10|46192.4|46008|46192.4|46008|46192.4|46008|46192.4|46008|0
1606260220000|2020-11-24 23:23:40|46170.1|45985.7|46170.1|45985.7|46170.1|45985.7|46170.1|45985.7|0
1606260250000|2020-11-24 23:24:10|46177.4|45993|46177.4|45993|46177.4|45993|46177.4|45993|0
1606260280000|2020-11-24 23:24:40|46182.7|45998.3|46182.7|45998.3|46182.7|45998.3|46182.7|45998.3|0
1606260310000|2020-11-24 23:25:10|46185|46000.6|46185|46000.6|46185|46000.6|46185|46000.6|0
1606260340000|2020-11-24 23:25:40|46182.2|45997.8|46182.2|45997.8|46182.2|45997.8|46182.2|45997.8|0
1606260370000|2020-11-24 23:26:10|46169.8|45985.4|46169.8|45985.4|46169.8|45985.4|46169.8|45985.4|0
1606260400000|2020-11-24 23:26:40|46187|46002.6|46187|46002.6|46187|46002.6|46187|46002.6|0
1606260430000|2020-11-24 23:27:10|46163.8|45979.6|46163.8|45979.6|46163.8|45979.6|46163.8|45979.6|0
1606260460000|2020-11-24 23:27:40|46180.4|45996|46180.4|45996|46180.4|45996|46180.4|45996|0
1606260490000|2020-11-24 23:28:10|46150|45965.8|46150|45965.8|46150|45965.8|46150|45965.8|0
1606260520000|2020-11-24 23:28:40|46134.9|45950.7|46134.9|45950.7|46134.9|45950.7|46134.9|45950.7|0
1606260550000|2020-11-24 23:29:10|46149.8|45965.6|46149.8|45965.6|46149.8|45965.6|46149.8|45965.6|0
1606260580000|2020-11-24 23:29:40|46169.6|45985.2|46169.6|45985.2|46169.6|45985.2|46169.6|45985.2|0
1606260610000|2020-11-24 23:30:10|46149.4|45965.2|46149.4|45965.2|46149.4|45965.2|46149.4|45965.2|0
1606260640000|2020-11-24 23:30:40|46230.6|46046|46230.6|46046|46230.6|46046|46230.6|46046|0
1606260670000|2020-11-24 23:31:10|46239.8|46055.2|46239.8|46055.2|46239.8|46055.2|46239.8|46055.2|0
1606260700000|2020-11-24 23:31:40|46235.9|46051.3|46235.9|46051.3|46235.9|46051.3|46235.9|46051.3|0
1606260730000|2020-11-24 23:32:10|46219.6|46035|46219.6|46035|46219.6|46035|46219.6|46035|0
1606260760000|2020-11-24 23:32:40|46249|46064.4|46249|46064.4|46249|46064.4|46249|46064.4|0
1606260790000|2020-11-24 23:33:10|46225.1|46040.5|46225.1|46040.5|46225.1|46040.5|46225.1|46040.5|0
1606260820000|2020-11-24 23:33:40|46209|46024.6|46209|46024.6|46209|46024.6|46209|46024.6|0
1606260850000|2020-11-24 23:34:10|46265.3|46080.7|46265.3|46080.7|46265.3|46080.7|46265.3|46080.7|0
1606260880000|2020-11-24 23:34:40|46256.8|46072.2|46256.8|46072.2|46256.8|46072.2|46256.8|46072.2|0
1606260910000|2020-11-24 23:35:10|46278.5|46093.7|46278.5|46093.7|46278.5|46093.7|46278.5|46093.7|0
1606260940000|2020-11-24 23:35:40|46270.5|46085.7|46270.5|46085.7|46270.5|46085.7|46270.5|46085.7|0
1606260970000|2020-11-24 23:36:10|46243|46058.4|46243|46058.4|46243|46058.4|46243|46058.4|0
1606261000000|2020-11-24 23:36:40|46225.7|46041.1|46225.7|46041.1|46225.7|46041.1|46225.7|46041.1|0
1606261030000|2020-11-24 23:37:10|46220.3|46035.7|46220.3|46035.7|46220.3|46035.7|46220.3|46035.7|0
1606261060000|2020-11-24 23:37:40|46250.9|46066.3|46250.9|46066.3|46250.9|46066.3|46250.9|46066.3|0
1606261090000|2020-11-24 23:38:10|46256.8|46072.2|46256.8|46072.2|46256.8|46072.2|46256.8|46072.2|0
1606261120000|2020-11-24 23:38:40|46296.1|46111.3|46296.1|46111.3|46296.1|46111.3|46296.1|46111.3|0
1606261150000|2020-11-24 23:39:10|46294.1|46109.3|46294.1|46109.3|46294.1|46109.3|46294.1|46109.3|0
1606261180000|2020-11-24 23:39:40|46312|46127.2|46312|46127.2|46312|46127.2|46312|46127.2|0
1606261210000|2020-11-24 23:40:10|46274.6|46089.8|46274.6|46089.8|46274.6|46089.8|46274.6|46089.8|0
1606261240000|2020-11-24 23:40:40|46266.7|46082.1|46266.7|46082.1|46266.7|46082.1|46266.7|46082.1|0
1606261270000|2020-11-24 23:41:10|46237.3|46052.7|46237.3|46052.7|46237.3|46052.7|46237.3|46052.7|0
1606261300000|2020-11-24 23:41:40|46233.8|46049.2|46233.8|46049.2|46233.8|46049.2|46233.8|46049.2|0
1606261330000|2020-11-24 23:42:10|46245.8|46061.2|46245.8|46061.2|46245.8|46061.2|46245.8|46061.2|0
1606261360000|2020-11-24 23:42:40|46256.9|46072.3|46256.9|46072.3|46256.9|46072.3|46256.9|46072.3|0
1606261390000|2020-11-24 23:43:10|46254.4|46069.8|46254.4|46069.8|46254.4|46069.8|46254.4|46069.8|0
1606261420000|2020-11-24 23:43:40|46243.9|46059.3|46243.9|46059.3|46243.9|46059.3|46243.9|46059.3|0
1606261450000|2020-11-24 23:44:10|46238.5|46053.9|46238.5|46053.9|46238.5|46053.9|46238.5|46053.9|0
1606261480000|2020-11-24 23:44:40|46210.4|46026|46210.4|46026|46210.4|46026|46210.4|46026|0
1606261510000|2020-11-24 23:45:10|46186.8|46002.4|46186.8|46002.4|46186.8|46002.4|46186.8|46002.4|0
1606261540000|2020-11-24 23:45:40|46196.6|46012.2|46196.6|46012.2|46196.6|46012.2|46196.6|46012.2|0
1606261570000|2020-11-24 23:46:10|46191|46006.6|46191|46006.6|46191|46006.6|46191|46006.6|0
1606261600000|2020-11-24 23:46:40|46189.6|46005.2|46189.6|46005.2|46189.6|46005.2|46189.6|46005.2|0
1606261630000|2020-11-24 23:47:10|46200.8|46016.4|46200.8|46016.4|46200.8|46016.4|46200.8|46016.4|0
1606261660000|2020-11-24 23:47:40|46199.3|46014.9|46199.3|46014.9|46199.3|46014.9|46199.3|46014.9|0
1606261690000|2020-11-24 23:48:10|46190.4|46006|46190.4|46006|46190.4|46006|46190.4|46006|0
1606261720000|2020-11-24 23:48:40|46213.7|46029.3|46213.7|46029.3|46213.7|46029.3|46213.7|46029.3|0
1606261750000|2020-11-24 23:49:10|46231.6|46047|46231.6|46047|46231.6|46047|46231.6|46047|0
1606261780000|2020-11-24 23:49:40|46236.1|46051.5|46236.1|46051.5|46236.1|46051.5|46236.1|46051.5|0
1606261810000|2020-11-24 23:50:10|46236.3|46051.7|46236.3|46051.7|46236.3|46051.7|46236.3|46051.7|0
1606261840000|2020-11-24 23:50:40|46191.1|46006.7|46191.1|46006.7|46191.1|46006.7|46191.1|46006.7|0
1606261870000|2020-11-24 23:51:10|46191.4|46007|46191.4|46007|46191.4|46007|46191.4|46007|0
1606261900000|2020-11-24 23:51:40|46193.3|46008.9|46193.3|46008.9|46193.3|46008.9|46193.3|46008.9|0
1606261930000|2020-11-24 23:52:10|46184.2|45999.8|46184.2|45999.8|46184.2|45999.8|46184.2|45999.8|0
1606261960000|2020-11-24 23:52:40|46175|45990.6|46175|45990.6|46175|45990.6|46175|45990.6|0
1606261990000|2020-11-24 23:53:10|46167.4|45983|46167.4|45983|46167.4|45983|46167.4|45983|0
1606262020000|2020-11-24 23:53:40|46185.1|46000.7|46185.1|46000.7|46185.1|46000.7|46185.1|46000.7|0
1606262050000|2020-11-24 23:54:10|46215.4|46031|46215.4|46031|46215.4|46031|46215.4|46031|0
1606262080000|2020-11-24 23:54:40|46216.7|46032.3|46216.7|46032.3|46216.7|46032.3|46216.7|46032.3|0
1606262110000|2020-11-24 23:55:10|46202.6|46018.2|46202.6|46018.2|46202.6|46018.2|46202.6|46018.2|0
1606262140000|2020-11-24 23:55:40|46200.8|46016.4|46200.8|46016.4|46200.8|46016.4|46200.8|46016.4|0
1606262170000|2020-11-24 23:56:10|46207.4|46023|46207.4|46023|46207.4|46023|46207.4|46023|0
1606262200000|2020-11-24 23:56:40|46184.9|46000.5|46184.9|46000.5|46184.9|46000.5|46184.9|46000.5|0
1606262230000|2020-11-24 23:57:10|46184.1|45999.7|46184.1|45999.7|46184.1|45999.7|46184.1|45999.7|0
1606262260000|2020-11-24 23:57:40|46169.2|45984.8|46169.2|45984.8|46169.2|45984.8|46169.2|45984.8|0
1606262290000|2020-11-24 23:58:10|46165.8|45981.6|46165.8|45981.6|46165.8|45981.6|46165.8|45981.6|0
1606262320000|2020-11-24 23:58:40|46183.3|45998.9|46183.3|45998.9|46183.3|45998.9|46183.3|45998.9|0
1606262350000|2020-11-24 23:59:10|46192|46007.6|46192|46007.6|46192|46007.6|46192|46007.6|0
1606262380000|2020-11-24 23:59:40|46192.2|46007.8|46192.2|46007.8|46192.2|46007.8|46192.2|46007.8|0
1606262410000|2020-11-25 00:00:10|46193.4|46009|46193.4|46009|46193.4|46009|46193.4|46009|0
1606262440000|2020-11-25 00:00:40|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|0
1606262470000|2020-11-25 00:01:10|46186.6|46002.2|46186.6|46002.2|46186.6|46002.2|46186.6|46002.2|0
1606262500000|2020-11-25 00:01:40|46204.2|46019.8|46204.2|46019.8|46204.2|46019.8|46204.2|46019.8|0
1606262530000|2020-11-25 00:02:10|46211|46026.6|46211|46026.6|46211|46026.6|46211|46026.6|0
1606262560000|2020-11-25 00:02:40|46218.3|46033.7|46218.3|46033.7|46218.3|46033.7|46218.3|46033.7|0
1606262590000|2020-11-25 00:03:10|46202.8|46018.4|46202.8|46018.4|46202.8|46018.4|46202.8|46018.4|0
1606262620000|2020-11-25 00:03:40|46156.6|45972.4|46156.6|45972.4|46156.6|45972.4|46156.6|45972.4|0
1606262650000|2020-11-25 00:04:10|46163.6|45979.4|46163.6|45979.4|46163.6|45979.4|46163.6|45979.4|0
1606262680000|2020-11-25 00:04:40|46150.9|45966.7|46150.9|45966.7|46150.9|45966.7|46150.9|45966.7|0
1606262710000|2020-11-25 00:05:10|46134.6|45950.4|46134.6|45950.4|46134.6|45950.4|46134.6|45950.4|0
1606262740000|2020-11-25 00:05:40|46133.4|45949.2|46133.4|45949.2|46133.4|45949.2|46133.4|45949.2|0
1606262770000|2020-11-25 00:06:10|46154.6|45970.4|46154.6|45970.4|46154.6|45970.4|46154.6|45970.4|0
1606262800000|2020-11-25 00:06:40|46157.3|45973.1|46157.3|45973.1|46157.3|45973.1|46157.3|45973.1|0
1606262830000|2020-11-25 00:07:10|46169.3|45984.9|46169.3|45984.9|46169.3|45984.9|46169.3|45984.9|0
1606262860000|2020-11-25 00:07:40|46172|45987.6|46172|45987.6|46172|45987.6|46172|45987.6|0
1606262890000|2020-11-25 00:08:10|46158.8|45974.6|46158.8|45974.6|46158.8|45974.6|46158.8|45974.6|0
1606262920000|2020-11-25 00:08:40|46155.4|45971.2|46155.4|45971.2|46155.4|45971.2|46155.4|45971.2|0
1606262950000|2020-11-25 00:09:10|46148.8|45964.6|46148.8|45964.6|46148.8|45964.6|46148.8|45964.6|0
1606262980000|2020-11-25 00:09:40|46147.2|45963|46147.2|45963|46147.2|45963|46147.2|45963|0
1606263010000|2020-11-25 00:10:10|46145.5|45961.3|46145.5|45961.3|46145.5|45961.3|46145.5|45961.3|0
1606263040000|2020-11-25 00:10:40|46162.4|45978.2|46162.4|45978.2|46162.4|45978.2|46162.4|45978.2|0
1606263070000|2020-11-25 00:11:10|46193.5|46009.1|46193.5|46009.1|46193.5|46009.1|46193.5|46009.1|0
1606263100000|2020-11-25 00:11:40|46179.2|45994.8|46179.2|45994.8|46179.2|45994.8|46179.2|45994.8|0
1606263130000|2020-11-25 00:12:10|46147.2|45963|46147.2|45963|46147.2|45963|46147.2|45963|0
1606263160000|2020-11-25 00:12:40|46116.4|45932.4|46116.4|45932.4|46116.4|45932.4|46116.4|45932.4|0
1606263190000|2020-11-25 00:13:10|46093.9|45909.9|46093.9|45909.9|46093.9|45909.9|46093.9|45909.9|0
1606263220000|2020-11-25 00:13:40|46060|45876.2|46060|45876.2|46060|45876.2|46060|45876.2|0
1606263250000|2020-11-25 00:14:10|46082.4|45898.4|46082.4|45898.4|46082.4|45898.4|46082.4|45898.4|0
1606263280000|2020-11-25 00:14:40|46069.5|45885.5|46069.5|45885.5|46069.5|45885.5|46069.5|45885.5|0
1606263310000|2020-11-25 00:15:10|46048.9|45865.1|46048.9|45865.1|46048.9|45865.1|46048.9|45865.1|0
1606263340000|2020-11-25 00:15:40|46044.2|45860.4|46044.2|45860.4|46044.2|45860.4|46044.2|45860.4|0
1606263370000|2020-11-25 00:16:10|46037.3|45853.5|46037.3|45853.5|46037.3|45853.5|46037.3|45853.5|0
1606263400000|2020-11-25 00:16:40|46032.6|45848.8|46032.6|45848.8|46032.6|45848.8|46032.6|45848.8|0
1606263430000|2020-11-25 00:17:10|46051.4|45867.6|46051.4|45867.6|46051.4|45867.6|46051.4|45867.6|0
1606263460000|2020-11-25 00:17:40|46042|45858.2|46042|45858.2|46042|45858.2|46042|45858.2|0
1606263490000|2020-11-25 00:18:10|46061.5|45877.7|46061.5|45877.7|46061.5|45877.7|46061.5|45877.7|0
1606263520000|2020-11-25 00:18:40|46049.5|45865.7|46049.5|45865.7|46049.5|45865.7|46049.5|45865.7|0
1606263550000|2020-11-25 00:19:10|46056.7|45872.9|46056.7|45872.9|46056.7|45872.9|46056.7|45872.9|0
1606263580000|2020-11-25 00:19:40|46040|45856.2|46040|45856.2|46040|45856.2|46040|45856.2|0
1606263610000|2020-11-25 00:20:10|46052.3|45868.5|46052.3|45868.5|46052.3|45868.5|46052.3|45868.5|0
1606263640000|2020-11-25 00:20:40|46036.7|45852.9|46036.7|45852.9|46036.7|45852.9|46036.7|45852.9|0
1606263670000|2020-11-25 00:21:10|46016.2|45832.6|46016.2|45832.6|46016.2|45832.6|46016.2|45832.6|0
1606263700000|2020-11-25 00:21:40|46013.6|45830|46013.6|45830|46013.6|45830|46013.6|45830|0
1606263730000|2020-11-25 00:22:10|46011.2|45827.6|46011.2|45827.6|46011.2|45827.6|46011.2|45827.6|0
1606263760000|2020-11-25 00:22:40|46008.8|45825.2|46008.8|45825.2|46008.8|45825.2|46008.8|45825.2|0
1606263790000|2020-11-25 00:23:10|45989.7|45806.1|45989.7|45806.1|45989.7|45806.1|45989.7|45806.1|0
1606263820000|2020-11-25 00:23:40|45982.2|45798.6|45982.2|45798.6|45982.2|45798.6|45982.2|45798.6|0
1606263850000|2020-11-25 00:24:10|45975.6|45792|45975.6|45792|45975.6|45792|45975.6|45792|0
1606263880000|2020-11-25 00:24:40|45968.3|45784.7|45968.3|45784.7|45968.3|45784.7|45968.3|45784.7|0
1606263910000|2020-11-25 00:25:10|45939.5|45756.1|45939.5|45756.1|45939.5|45756.1|45939.5|45756.1|0
1606263940000|2020-11-25 00:25:40|45948.3|45764.9|45948.3|45764.9|45948.3|45764.9|45948.3|45764.9|0
1606263970000|2020-11-25 00:26:10|45945.3|45761.9|45945.3|45761.9|45945.3|45761.9|45945.3|45761.9|0
1606264000000|2020-11-25 00:26:40|45935.1|45751.7|45935.1|45751.7|45935.1|45751.7|45935.1|45751.7|0
1606264030000|2020-11-25 00:27:10|45895|45711.8|45895|45711.8|45895|45711.8|45895|45711.8|0
1606264060000|2020-11-25 00:27:40|45918.8|45735.4|45918.8|45735.4|45918.8|45735.4|45918.8|45735.4|0
1606264090000|2020-11-25 00:28:10|45906|45722.8|45906|45722.8|45906|45722.8|45906|45722.8|0
1606264120000|2020-11-25 00:28:40|45912.6|45729.4|45912.6|45729.4|45912.6|45729.4|45912.6|45729.4|0
1606264150000|2020-11-25 00:29:10|45909.3|45726.1|45909.3|45726.1|45909.3|45726.1|45909.3|45726.1|0
1606264180000|2020-11-25 00:29:40|45925|45741.6|45925|45741.6|45925|45741.6|45925|45741.6|0
1606264210000|2020-11-25 00:30:10|45936.8|45753.4|45936.8|45753.4|45936.8|45753.4|45936.8|45753.4|0
1606264240000|2020-11-25 00:30:40|45919.2|45735.8|45919.2|45735.8|45919.2|45735.8|45919.2|45735.8|0
1606264270000|2020-11-25 00:31:10|45915.7|45732.5|45915.7|45732.5|45915.7|45732.5|45915.7|45732.5|0
1606264300000|2020-11-25 00:31:40|45922|45738.6|45922|45738.6|45922|45738.6|45922|45738.6|0
1606264330000|2020-11-25 00:32:10|45917.8|45734.4|45917.8|45734.4|45917.8|45734.4|45917.8|45734.4|0
1606264360000|2020-11-25 00:32:40|45939.3|45755.9|45939.3|45755.9|45939.3|45755.9|45939.3|45755.9|0
1606264390000|2020-11-25 00:33:10|45937.7|45754.3|45937.7|45754.3|45937.7|45754.3|45937.7|45754.3|0
1606264420000|2020-11-25 00:33:40|45948.2|45764.8|45948.2|45764.8|45948.2|45764.8|45948.2|45764.8|0
1606264450000|2020-11-25 00:34:10|45952.8|45769.4|45952.8|45769.4|45952.8|45769.4|45952.8|45769.4|0
1606264480000|2020-11-25 00:34:40|45936.4|45753|45936.4|45753|45936.4|45753|45936.4|45753|0
1606264510000|2020-11-25 00:35:10|45936.8|45753.4|45936.8|45753.4|45936.8|45753.4|45936.8|45753.4|0
1606264540000|2020-11-25 00:35:40|45942.1|45758.7|45942.1|45758.7|45942.1|45758.7|45942.1|45758.7|0
1606264570000|2020-11-25 00:36:10|45965.5|45782.1|45965.5|45782.1|45965.5|45782.1|45965.5|45782.1|0
1606264600000|2020-11-25 00:36:40|45965.7|45782.3|45965.7|45782.3|45965.7|45782.3|45965.7|45782.3|0
1606264630000|2020-11-25 00:37:10|45980.6|45797|45980.6|45797|45980.6|45797|45980.6|45797|0
1606264660000|2020-11-25 00:37:40|45968.7|45785.1|45968.7|45785.1|45968.7|45785.1|45968.7|45785.1|0
1606264690000|2020-11-25 00:38:10|45971.2|45787.6|45971.2|45787.6|45971.2|45787.6|45971.2|45787.6|0
1606264720000|2020-11-25 00:38:40|45976.8|45793.2|45976.8|45793.2|45976.8|45793.2|45976.8|45793.2|0
1606264750000|2020-11-25 00:39:10|45983.8|45800.2|45983.8|45800.2|45983.8|45800.2|45983.8|45800.2|0
1606264780000|2020-11-25 00:39:40|45972.2|45788.6|45972.2|45788.6|45972.2|45788.6|45972.2|45788.6|0
1606264810000|2020-11-25 00:40:10|45951.6|45768.2|45951.6|45768.2|45951.6|45768.2|45951.6|45768.2|0
1606264840000|2020-11-25 00:40:40|45966.5|45783.1|45966.5|45783.1|45966.5|45783.1|45966.5|45783.1|0
1606264870000|2020-11-25 00:41:10|45972.7|45789.1|45972.7|45789.1|45972.7|45789.1|45972.7|45789.1|0
1606264900000|2020-11-25 00:41:40|45998.9|45815.3|45998.9|45815.3|45998.9|45815.3|45998.9|45815.3|0
1606264930000|2020-11-25 00:42:10|45982.2|45798.6|45982.2|45798.6|45982.2|45798.6|45982.2|45798.6|0
1606264960000|2020-11-25 00:42:40|45974.7|45791.1|45974.7|45791.1|45974.7|45791.1|45974.7|45791.1|0
1606264990000|2020-11-25 00:43:10|45957.4|45774|45957.4|45774|45957.4|45774|45957.4|45774|0
1606265020000|2020-11-25 00:43:40|45982.5|45798.9|45982.5|45798.9|45982.5|45798.9|45982.5|45798.9|0
1606265050000|2020-11-25 00:44:10|45987.3|45803.7|45987.3|45803.7|45987.3|45803.7|45987.3|45803.7|0
1606265080000|2020-11-25 00:44:40|45971.6|45788|45971.6|45788|45971.6|45788|45971.6|45788|0
1606265110000|2020-11-25 00:45:10|45968.3|45784.7|45968.3|45784.7|45968.3|45784.7|45968.3|45784.7|0
1606265140000|2020-11-25 00:45:40|46003.8|45820.2|46003.8|45820.2|46003.8|45820.2|46003.8|45820.2|0
1606265170000|2020-11-25 00:46:10|45998.8|45815.2|45998.8|45815.2|45998.8|45815.2|45998.8|45815.2|0
1606265200000|2020-11-25 00:46:40|45993.6|45810|45993.6|45810|45993.6|45810|45993.6|45810|0
1606265230000|2020-11-25 00:47:10|45985.7|45802.1|45985.7|45802.1|45985.7|45802.1|45985.7|45802.1|0
1606265260000|2020-11-25 00:47:40|45978.8|45795.2|45978.8|45795.2|45978.8|45795.2|45978.8|45795.2|0
1606265290000|2020-11-25 00:48:10|45994.1|45810.5|45994.1|45810.5|45994.1|45810.5|45994.1|45810.5|0
1606265320000|2020-11-25 00:48:40|46000.5|45816.9|46000.5|45816.9|46000.5|45816.9|46000.5|45816.9|0
1606265350000|2020-11-25 00:49:10|45997|45813.4|45997|45813.4|45997|45813.4|45997|45813.4|0
1606265380000|2020-11-25 00:49:40|45995.8|45812.2|45995.8|45812.2|45995.8|45812.2|45995.8|45812.2|0
1606265410000|2020-11-25 00:50:10|45979.6|45796|45979.6|45796|45979.6|45796|45979.6|45796|0
1606265440000|2020-11-25 00:50:40|45995.4|45811.8|45995.4|45811.8|45995.4|45811.8|45995.4|45811.8|0
1606265470000|2020-11-25 00:51:10|46005.8|45822.2|46005.8|45822.2|46005.8|45822.2|46005.8|45822.2|0
1606265500000|2020-11-25 00:51:40|46017.7|45833.9|46017.7|45833.9|46017.7|45833.9|46017.7|45833.9|0
1606265530000|2020-11-25 00:52:10|46010|45826.4|46010|45826.4|46010|45826.4|46010|45826.4|0
1606265560000|2020-11-25 00:52:40|46011.2|45827.6|46011.2|45827.6|46011.2|45827.6|46011.2|45827.6|0
1606265590000|2020-11-25 00:53:10|46000|45816.4|46000|45816.4|46000|45816.4|46000|45816.4|0
1606265620000|2020-11-25 00:53:40|46008.8|45825.2|46008.8|45825.2|46008.8|45825.2|46008.8|45825.2|0
1606265650000|2020-11-25 00:54:10|45989.7|45806.1|45989.7|45806.1|45989.7|45806.1|45989.7|45806.1|0
1606265680000|2020-11-25 00:54:40|45981.5|45797.9|45981.5|45797.9|45981.5|45797.9|45981.5|45797.9|0
1606265710000|2020-11-25 00:55:10|45962.2|45778.8|45962.2|45778.8|45962.2|45778.8|45962.2|45778.8|0
1606265740000|2020-11-25 00:55:40|45960.9|45777.5|45960.9|45777.5|45960.9|45777.5|45960.9|45777.5|0
1606265770000|2020-11-25 00:56:10|45966.8|45783.3|45966.8|45783.3|45966.8|45783.3|45966.8|45783.3|0
1606265800000|2020-11-25 00:56:40|45977.3|45793.7|45977.3|45793.7|45977.3|45793.7|45977.3|45793.7|0
1606265830000|2020-11-25 00:57:10|45981.3|45797.7|45981.3|45797.7|45981.3|45797.7|45981.3|45797.7|0
1606265860000|2020-11-25 00:57:40|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|0
1606265890000|2020-11-25 00:58:10|45962.4|45779|45962.4|45779|45962.4|45779|45962.4|45779|0
1606265920000|2020-11-25 00:58:40|45972.2|45788.6|45972.2|45788.6|45972.2|45788.6|45972.2|45788.6|0
1606265950000|2020-11-25 00:59:10|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|0
1606265980000|2020-11-25 00:59:40|45968.8|45785.2|45968.8|45785.2|45968.8|45785.2|45968.8|45785.2|0
1606266010000|2020-11-25 01:00:10|45960.9|45777.5|45960.9|45777.5|45960.9|45777.5|45960.9|45777.5|0
1606266040000|2020-11-25 01:00:40|45957.2|45773.8|45957.2|45773.8|45957.2|45773.8|45957.2|45773.8|0
1606266070000|2020-11-25 01:01:10|45933.8|45750.4|45933.8|45750.4|45933.8|45750.4|45933.8|45750.4|0
1606266100000|2020-11-25 01:01:40|45936.1|45752.7|45936.1|45752.7|45936.1|45752.7|45936.1|45752.7|0
1606266130000|2020-11-25 01:02:10|45937.1|45753.7|45937.1|45753.7|45937.1|45753.7|45937.1|45753.7|0
1606266160000|2020-11-25 01:02:40|45942.1|45758.7|45942.1|45758.7|45942.1|45758.7|45942.1|45758.7|0
1606266190000|2020-11-25 01:03:10|45938.7|45755.3|45938.7|45755.3|45938.7|45755.3|45938.7|45755.3|0
1606266220000|2020-11-25 01:03:40|45941.9|45758.5|45941.9|45758.5|45941.9|45758.5|45941.9|45758.5|0
1606266250000|2020-11-25 01:04:10|45944.4|45761|45944.4|45761|45944.4|45761|45944.4|45761|0
1606266280000|2020-11-25 01:04:40|45932.8|45749.4|45932.8|45749.4|45932.8|45749.4|45932.8|45749.4|0
1606266310000|2020-11-25 01:05:10|45915.5|45732.3|45915.5|45732.3|45915.5|45732.3|45915.5|45732.3|0
1606266340000|2020-11-25 01:05:40|45911.7|45728.5|45911.7|45728.5|45911.7|45728.5|45911.7|45728.5|0
1606266370000|2020-11-25 01:06:10|45931.9|45748.5|45931.9|45748.5|45931.9|45748.5|45931.9|45748.5|0
1606266400000|2020-11-25 01:06:40|45929|45745.6|45929|45745.6|45929|45745.6|45929|45745.6|0
1606266430000|2020-11-25 01:07:10|45926.1|45742.7|45926.1|45742.7|45926.1|45742.7|45926.1|45742.7|0
1606266460000|2020-11-25 01:07:40|45925.4|45742|45925.4|45742|45925.4|45742|45925.4|45742|0
1606266490000|2020-11-25 01:08:10|45922.6|45739.2|45922.6|45739.2|45922.6|45739.2|45922.6|45739.2|0
1606266520000|2020-11-25 01:08:40|45928.9|45745.5|45928.9|45745.5|45928.9|45745.5|45928.9|45745.5|0
1606266550000|2020-11-25 01:09:10|45928.5|45745.1|45928.5|45745.1|45928.5|45745.1|45928.5|45745.1|0
1606266580000|2020-11-25 01:09:40|45932.6|45749.2|45932.6|45749.2|45932.6|45749.2|45932.6|45749.2|0
1606266610000|2020-11-25 01:10:10|45922|45738.6|45922|45738.6|45922|45738.6|45922|45738.6|0
1606266640000|2020-11-25 01:10:40|45924.4|45741|45924.4|45741|45924.4|45741|45924.4|45741|0
1606266670000|2020-11-25 01:11:10|45922.8|45739.4|45922.8|45739.4|45922.8|45739.4|45922.8|45739.4|0
1606266700000|2020-11-25 01:11:40|45923.7|45740.3|45923.7|45740.3|45923.7|45740.3|45923.7|45740.3|0
1606266730000|2020-11-25 01:12:10|45918.7|45735.3|45918.7|45735.3|45918.7|45735.3|45918.7|45735.3|0
1606266760000|2020-11-25 01:12:40|45930.3|45746.9|45930.3|45746.9|45930.3|45746.9|45930.3|45746.9|0
1606266790000|2020-11-25 01:13:10|45919.7|45736.3|45919.7|45736.3|45919.7|45736.3|45919.7|45736.3|0
1606266820000|2020-11-25 01:13:40|45921.6|45738.2|45921.6|45738.2|45921.6|45738.2|45921.6|45738.2|0
1606266850000|2020-11-25 01:14:10|45906.7|45723.5|45906.7|45723.5|45906.7|45723.5|45906.7|45723.5|0
1606266880000|2020-11-25 01:14:40|45901.8|45718.6|45901.8|45718.6|45901.8|45718.6|45901.8|45718.6|0
1606266910000|2020-11-25 01:15:10|45890.7|45707.5|45890.7|45707.5|45890.7|45707.5|45890.7|45707.5|0
1606266940000|2020-11-25 01:15:40|45881.4|45698.2|45881.4|45698.2|45881.4|45698.2|45881.4|45698.2|0
1606266970000|2020-11-25 01:16:10|45873.5|45690.3|45873.5|45690.3|45873.5|45690.3|45873.5|45690.3|0
1606267000000|2020-11-25 01:16:40|45869.1|45685.9|45869.1|45685.9|45869.1|45685.9|45869.1|45685.9|0
1606267030000|2020-11-25 01:17:10|45833.5|45650.5|45833.5|45650.5|45833.5|45650.5|45833.5|45650.5|0
1606267060000|2020-11-25 01:17:40|45846.1|45663.1|45846.1|45663.1|45846.1|45663.1|45846.1|45663.1|0
1606267090000|2020-11-25 01:18:10|45854.1|45671.1|45854.1|45671.1|45854.1|45671.1|45854.1|45671.1|0
1606267120000|2020-11-25 01:18:40|45839.6|45656.6|45839.6|45656.6|45839.6|45656.6|45839.6|45656.6|0
1606267150000|2020-11-25 01:19:10|45825.5|45642.5|45825.5|45642.5|45825.5|45642.5|45825.5|45642.5|0
1606267180000|2020-11-25 01:19:40|45831.4|45648.4|45831.4|45648.4|45831.4|45648.4|45831.4|45648.4|0
1606267210000|2020-11-25 01:20:10|45830.1|45647.1|45830.1|45647.1|45830.1|45647.1|45830.1|45647.1|0
1606267240000|2020-11-25 01:20:40|45841.2|45658.2|45841.2|45658.2|45841.2|45658.2|45841.2|45658.2|0
1606267270000|2020-11-25 01:21:10|45849|45666|45849|45666|45849|45666|45849|45666|0
1606267300000|2020-11-25 01:21:40|45844|45661|45844|45661|45844|45661|45844|45661|0
1606267330000|2020-11-25 01:22:10|45845.7|45662.7|45845.7|45662.7|45845.7|45662.7|45845.7|45662.7|0
1606267360000|2020-11-25 01:22:40|45866|45683|45866|45683|45866|45683|45866|45683|0
1606267390000|2020-11-25 01:23:10|45871.9|45688.7|45871.9|45688.7|45871.9|45688.7|45871.9|45688.7|0
1606267420000|2020-11-25 01:23:40|45881.4|45698.2|45881.4|45698.2|45881.4|45698.2|45881.4|45698.2|0
1606267450000|2020-11-25 01:24:10|45891.1|45707.9|45891.1|45707.9|45891.1|45707.9|45891.1|45707.9|0
1606267480000|2020-11-25 01:24:40|45899.5|45716.3|45899.5|45716.3|45899.5|45716.3|45899.5|45716.3|0
1606267510000|2020-11-25 01:25:10|45894.2|45711|45894.2|45711|45894.2|45711|45894.2|45711|0
1606267540000|2020-11-25 01:25:40|45888.8|45705.6|45888.8|45705.6|45888.8|45705.6|45888.8|45705.6|0
1606267570000|2020-11-25 01:26:10|45894.3|45711.1|45894.3|45711.1|45894.3|45711.1|45894.3|45711.1|0
1606267600000|2020-11-25 01:26:40|45890.2|45707|45890.2|45707|45890.2|45707|45890.2|45707|0
1606267630000|2020-11-25 01:27:10|45889.8|45706.6|45889.8|45706.6|45889.8|45706.6|45889.8|45706.6|0
1606267660000|2020-11-25 01:27:40|45903.8|45720.6|45903.8|45720.6|45903.8|45720.6|45903.8|45720.6|0
1606267690000|2020-11-25 01:28:10|45914.3|45731.1|45914.3|45731.1|45914.3|45731.1|45914.3|45731.1|0
1606267720000|2020-11-25 01:28:40|45912|45728.8|45912|45728.8|45912|45728.8|45912|45728.8|0
1606267750000|2020-11-25 01:29:10|45907.9|45724.7|45907.9|45724.7|45907.9|45724.7|45907.9|45724.7|0
1606267780000|2020-11-25 01:29:40|45900.7|45717.5|45900.7|45717.5|45900.7|45717.5|45900.7|45717.5|0
1606267810000|2020-11-25 01:30:10|45911.7|45728.5|45911.7|45728.5|45911.7|45728.5|45911.7|45728.5|0
1606267840000|2020-11-25 01:30:40|45902.9|45719.7|45902.9|45719.7|45902.9|45719.7|45902.9|45719.7|0
1606267870000|2020-11-25 01:31:10|45895.5|45712.3|45895.5|45712.3|45895.5|45712.3|45895.5|45712.3|0
1606267900000|2020-11-25 01:31:40|45879.1|45695.9|45879.1|45695.9|45879.1|45695.9|45879.1|45695.9|0
1606267930000|2020-11-25 01:32:10|45862.1|45679.1|45862.1|45679.1|45862.1|45679.1|45862.1|45679.1|0
1606267960000|2020-11-25 01:32:40|45834.1|45651.1|45834.1|45651.1|45834.1|45651.1|45834.1|45651.1|0
1606267990000|2020-11-25 01:33:10|45809.4|45626.6|45809.4|45626.6|45809.4|45626.6|45809.4|45626.6|0
1606268020000|2020-11-25 01:33:40|45819.8|45636.8|45819.8|45636.8|45819.8|45636.8|45819.8|45636.8|0
1606268050000|2020-11-25 01:34:10|45802.3|45619.5|45802.3|45619.5|45802.3|45619.5|45802.3|45619.5|0
1606268080000|2020-11-25 01:34:40|45812.4|45629.6|45812.4|45629.6|45812.4|45629.6|45812.4|45629.6|0
1606268110000|2020-11-25 01:35:10|45812.5|45629.7|45812.5|45629.7|45812.5|45629.7|45812.5|45629.7|0
1606268140000|2020-11-25 01:35:40|45809.3|45626.5|45809.3|45626.5|45809.3|45626.5|45809.3|45626.5|0
1606268200000|2020-11-25 01:36:40|45818.4|45635.4|45818.4|45635.4|45818.4|45635.4|45818.4|45635.4|0
1606268230000|2020-11-25 01:37:10|45813.9|45631.1|45813.9|45631.1|45813.9|45631.1|45813.9|45631.1|0
1606268260000|2020-11-25 01:37:40|45817.8|45634.8|45817.8|45634.8|45817.8|45634.8|45817.8|45634.8|0
1606268290000|2020-11-25 01:38:10|45814|45631.2|45814|45631.2|45814|45631.2|45814|45631.2|0
1606268320000|2020-11-25 01:38:40|45812.8|45630|45812.8|45630|45812.8|45630|45812.8|45630|0
1606268350000|2020-11-25 01:39:10|45815.6|45632.8|45815.6|45632.8|45815.6|45632.8|45815.6|45632.8|0
1606268380000|2020-11-25 01:39:40|45813.8|45631|45813.8|45631|45813.8|45631|45813.8|45631|0
1606268410000|2020-11-25 01:40:10|45811|45628.2|45811|45628.2|45811|45628.2|45811|45628.2|0
1606268440000|2020-11-25 01:40:40|45807.5|45624.7|45807.5|45624.7|45807.5|45624.7|45807.5|45624.7|0
1606268470000|2020-11-25 01:41:10|45798.7|45615.9|45798.7|45615.9|45798.7|45615.9|45798.7|45615.9|0
1606268500000|2020-11-25 01:41:40|45771.9|45589.1|45771.9|45589.1|45771.9|45589.1|45771.9|45589.1|0
1606268530000|2020-11-25 01:42:10|45777|45594.2|45777|45594.2|45777|45594.2|45777|45594.2|0
1606268560000|2020-11-25 01:42:40|45769|45586.2|45769|45586.2|45769|45586.2|45769|45586.2|0
1606268590000|2020-11-25 01:43:10|45764|45581.4|45764|45581.4|45764|45581.4|45764|45581.4|0
1606268620000|2020-11-25 01:43:40|45769.2|45586.4|45769.2|45586.4|45769.2|45586.4|45769.2|45586.4|0
1606268650000|2020-11-25 01:44:10|45774.4|45591.6|45774.4|45591.6|45774.4|45591.6|45774.4|45591.6|0
1606268680000|2020-11-25 01:44:40|45767.5|45584.7|45767.5|45584.7|45767.5|45584.7|45767.5|45584.7|0
1606268710000|2020-11-25 01:45:10|45771.1|45588.3|45771.1|45588.3|45771.1|45588.3|45771.1|45588.3|0
1606268740000|2020-11-25 01:45:40|45764.3|45581.7|45764.3|45581.7|45764.3|45581.7|45764.3|45581.7|0
1606268770000|2020-11-25 01:46:10|45753.9|45571.3|45753.9|45571.3|45753.9|45571.3|45753.9|45571.3|0
1606268800000|2020-11-25 01:46:40|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|0
1606268830000|2020-11-25 01:47:10|45766.6|45583.8|45766.6|45583.8|45766.6|45583.8|45766.6|45583.8|0
1606268860000|2020-11-25 01:47:40|45766.4|45583.7|45766.4|45583.7|45766.4|45583.7|45766.4|45583.7|0
1606268890000|2020-11-25 01:48:10|45777|45594.2|45777|45594.2|45777|45594.2|45777|45594.2|0
1606268920000|2020-11-25 01:48:40|45772|45589.2|45772|45589.2|45772|45589.2|45772|45589.2|0
1606268950000|2020-11-25 01:49:10|45768.4|45585.6|45768.4|45585.6|45768.4|45585.6|45768.4|45585.6|0
1606268980000|2020-11-25 01:49:40|45766.2|45583.6|45766.2|45583.6|45766.2|45583.6|45766.2|45583.6|0
1606269010000|2020-11-25 01:50:10|45767.2|45584.4|45767.2|45584.4|45767.2|45584.4|45767.2|45584.4|0
1606269040000|2020-11-25 01:50:40|45768.3|45585.5|45768.3|45585.5|45768.3|45585.5|45768.3|45585.5|0
1606269070000|2020-11-25 01:51:10|45771.7|45588.9|45771.7|45588.9|45771.7|45588.9|45771.7|45588.9|0
1606269100000|2020-11-25 01:51:40|45774.7|45591.9|45774.7|45591.9|45774.7|45591.9|45774.7|45591.9|0
1606269130000|2020-11-25 01:52:10|45773.5|45590.7|45773.5|45590.7|45773.5|45590.7|45773.5|45590.7|0
1606269160000|2020-11-25 01:52:40|45764.4|45581.8|45764.4|45581.8|45764.4|45581.8|45764.4|45581.8|0
1606269190000|2020-11-25 01:53:10|45739.1|45556.5|45739.1|45556.5|45739.1|45556.5|45739.1|45556.5|0
1606269220000|2020-11-25 01:53:40|45718|45535.4|45718|45535.4|45718|45535.4|45718|45535.4|0
1606269250000|2020-11-25 01:54:10|45716.9|45534.3|45716.9|45534.3|45716.9|45534.3|45716.9|45534.3|0
1606269280000|2020-11-25 01:54:40|45715.6|45533.2|45715.6|45533.2|45715.6|45533.2|45715.6|45533.2|0
1606269310000|2020-11-25 01:55:10|45722.7|45540.1|45722.7|45540.1|45722.7|45540.1|45722.7|45540.1|0
1606269340000|2020-11-25 01:55:40|45712.2|45529.8|45712.2|45529.8|45712.2|45529.8|45712.2|45529.8|0
1606269370000|2020-11-25 01:56:10|45708.7|45526.3|45708.7|45526.3|45708.7|45526.3|45708.7|45526.3|0
1606269400000|2020-11-25 01:56:40|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|0
1606269430000|2020-11-25 01:57:10|45707.8|45525.4|45707.8|45525.4|45707.8|45525.4|45707.8|45525.4|0
1606269460000|2020-11-25 01:57:40|45711.6|45529.2|45711.6|45529.2|45711.6|45529.2|45711.6|45529.2|0
1606269490000|2020-11-25 01:58:10|45729.6|45547|45729.6|45547|45729.6|45547|45729.6|45547|0
1606269520000|2020-11-25 01:58:40|45743.9|45561.3|45743.9|45561.3|45743.9|45561.3|45743.9|45561.3|0
1606269550000|2020-11-25 01:59:10|45757.5|45574.9|45757.5|45574.9|45757.5|45574.9|45757.5|45574.9|0
1606269580000|2020-11-25 01:59:40|45758|45575.4|45758|45575.4|45758|45575.4|45758|45575.4|0
1606269610000|2020-11-25 02:00:10|45759.1|45576.5|45759.1|45576.5|45759.1|45576.5|45759.1|45576.5|0
1606269640000|2020-11-25 02:00:40|45771.6|45588.8|45771.6|45588.8|45771.6|45588.8|45771.6|45588.8|0
1606269670000|2020-11-25 02:01:10|45770|45587.2|45770|45587.2|45770|45587.2|45770|45587.2|0
1606269700000|2020-11-25 02:01:40|45762.4|45579.8|45762.4|45579.8|45762.4|45579.8|45762.4|45579.8|0
1606269730000|2020-11-25 02:02:10|45770.2|45587.4|45770.2|45587.4|45770.2|45587.4|45770.2|45587.4|0
1606269760000|2020-11-25 02:02:40|45763.6|45581|45763.6|45581|45763.6|45581|45763.6|45581|0
1606269790000|2020-11-25 02:03:10|45753|45570.4|45753|45570.4|45753|45570.4|45753|45570.4|0
1606269850000|2020-11-25 02:04:10|45741.8|45559.2|45741.8|45559.2|45741.8|45559.2|45741.8|45559.2|0
1606269880000|2020-11-25 02:04:40|45738.4|45555.8|45738.4|45555.8|45738.4|45555.8|45738.4|45555.8|0
1606269910000|2020-11-25 02:05:10|45729.5|45546.9|45729.5|45546.9|45729.5|45546.9|45729.5|45546.9|0
1606269940000|2020-11-25 02:05:40|45708.6|45526.2|45708.6|45526.2|45708.6|45526.2|45708.6|45526.2|0
1606269970000|2020-11-25 02:06:10|45708|45525.6|45708|45525.6|45708|45525.6|45708|45525.6|0
1606270000000|2020-11-25 02:06:40|45691.4|45509|45691.4|45509|45691.4|45509|45691.4|45509|0
1606270030000|2020-11-25 02:07:10|45695.3|45512.9|45695.3|45512.9|45695.3|45512.9|45695.3|45512.9|0
1606270060000|2020-11-25 02:07:40|45674.7|45492.3|45674.7|45492.3|45674.7|45492.3|45674.7|45492.3|0
1606270090000|2020-11-25 02:08:10|45665.8|45483.6|45665.8|45483.6|45665.8|45483.6|45665.8|45483.6|0
1606270120000|2020-11-25 02:08:40|45654|45471.8|45654|45471.8|45654|45471.8|45654|45471.8|0
1606270150000|2020-11-25 02:09:10|45665.5|45483.3|45665.5|45483.3|45665.5|45483.3|45665.5|45483.3|0
1606270180000|2020-11-25 02:09:40|45670.6|45488.2|45670.6|45488.2|45670.6|45488.2|45670.6|45488.2|0
1606270210000|2020-11-25 02:10:10|45680.1|45497.7|45680.1|45497.7|45680.1|45497.7|45680.1|45497.7|0
1606270240000|2020-11-25 02:10:40|45694.9|45512.5|45694.9|45512.5|45694.9|45512.5|45694.9|45512.5|0
1606270270000|2020-11-25 02:11:10|45687.7|45505.3|45687.7|45505.3|45687.7|45505.3|45687.7|45505.3|0
1606270300000|2020-11-25 02:11:40|45694.8|45512.4|45694.8|45512.4|45694.8|45512.4|45694.8|45512.4|0
1606270330000|2020-11-25 02:12:10|45667.4|45485|45667.4|45485|45667.4|45485|45667.4|45485|0
1606270360000|2020-11-25 02:12:40|45662.4|45480.2|45662.4|45480.2|45662.4|45480.2|45662.4|45480.2|0
1606270390000|2020-11-25 02:13:10|45667.4|45485|45667.4|45485|45667.4|45485|45667.4|45485|0
1606270420000|2020-11-25 02:13:40|45662.3|45480.1|45662.3|45480.1|45662.3|45480.1|45662.3|45480.1|0
1606270450000|2020-11-25 02:14:10|45662.4|45480.2|45662.4|45480.2|45662.4|45480.2|45662.4|45480.2|0
1606270480000|2020-11-25 02:14:40|45661.4|45479.2|45661.4|45479.2|45661.4|45479.2|45661.4|45479.2|0
1606270510000|2020-11-25 02:15:10|45656.8|45474.6|45656.8|45474.6|45656.8|45474.6|45656.8|45474.6|0
1606270540000|2020-11-25 02:15:40|45673.8|45491.4|45673.8|45491.4|45673.8|45491.4|45673.8|45491.4|0
1606270570000|2020-11-25 02:16:10|45667.6|45485.2|45667.6|45485.2|45667.6|45485.2|45667.6|45485.2|0
1606270600000|2020-11-25 02:16:40|45663.2|45481|45663.2|45481|45663.2|45481|45663.2|45481|0
1606270630000|2020-11-25 02:17:10|45659.8|45477.6|45659.8|45477.6|45659.8|45477.6|45659.8|45477.6|0
1606270660000|2020-11-25 02:17:40|45662.5|45480.3|45662.5|45480.3|45662.5|45480.3|45662.5|45480.3|0
1606270690000|2020-11-25 02:18:10|45664.9|45482.7|45664.9|45482.7|45664.9|45482.7|45664.9|45482.7|0
1606270720000|2020-11-25 02:18:40|45658.6|45476.4|45658.6|45476.4|45658.6|45476.4|45658.6|45476.4|0
1606270750000|2020-11-25 02:19:10|45667.6|45485.2|45667.6|45485.2|45667.6|45485.2|45667.6|45485.2|0
1606270780000|2020-11-25 02:19:40|45665.4|45483.2|45665.4|45483.2|45665.4|45483.2|45665.4|45483.2|0
1606270810000|2020-11-25 02:20:10|45665.1|45482.9|45665.1|45482.9|45665.1|45482.9|45665.1|45482.9|0
1606270840000|2020-11-25 02:20:40|45665.8|45483.6|45665.8|45483.6|45665.8|45483.6|45665.8|45483.6|0
1606270870000|2020-11-25 02:21:10|45665.6|45483.4|45665.6|45483.4|45665.6|45483.4|45665.6|45483.4|0
1606270900000|2020-11-25 02:21:40|45665.1|45482.9|45665.1|45482.9|45665.1|45482.9|45665.1|45482.9|0
1606270930000|2020-11-25 02:22:10|45665.3|45483.1|45665.3|45483.1|45665.3|45483.1|45665.3|45483.1|0
1606270960000|2020-11-25 02:22:40|45655.3|45473.1|45655.3|45473.1|45655.3|45473.1|45655.3|45473.1|0
1606270990000|2020-11-25 02:23:10|45651.3|45469.1|45651.3|45469.1|45651.3|45469.1|45651.3|45469.1|0
1606271020000|2020-11-25 02:23:40|45645.8|45463.6|45645.8|45463.6|45645.8|45463.6|45645.8|45463.6|0
1606271050000|2020-11-25 02:24:10|45651.5|45469.3|45651.5|45469.3|45651.5|45469.3|45651.5|45469.3|0
1606271080000|2020-11-25 02:24:40|45647.5|45465.3|45647.5|45465.3|45647.5|45465.3|45647.5|45465.3|0
1606271110000|2020-11-25 02:25:10|45647.4|45465.2|45647.4|45465.2|45647.4|45465.2|45647.4|45465.2|0
1606271140000|2020-11-25 02:25:40|45647.7|45465.5|45647.7|45465.5|45647.7|45465.5|45647.7|45465.5|0
1606271170000|2020-11-25 02:26:10|45636.6|45454.4|45636.6|45454.4|45636.6|45454.4|45636.6|45454.4|0
1606271200000|2020-11-25 02:26:40|45631.2|45449|45631.2|45449|45631.2|45449|45631.2|45449|0
1606271230000|2020-11-25 02:27:10|45636.3|45454.1|45636.3|45454.1|45636.3|45454.1|45636.3|45454.1|0
1606271260000|2020-11-25 02:27:40|45638.5|45456.3|45638.5|45456.3|45638.5|45456.3|45638.5|45456.3|0
1606271290000|2020-11-25 02:28:10|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|0
1606271320000|2020-11-25 02:28:40|45644.7|45462.5|45644.7|45462.5|45644.7|45462.5|45644.7|45462.5|0
1606271350000|2020-11-25 02:29:10|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|0
1606271380000|2020-11-25 02:29:40|45648.6|45466.4|45648.6|45466.4|45648.6|45466.4|45648.6|45466.4|0
1606271410000|2020-11-25 02:30:10|45647|45464.8|45647|45464.8|45647|45464.8|45647|45464.8|0
1606271440000|2020-11-25 02:30:40|45637.5|45455.3|45637.5|45455.3|45637.5|45455.3|45637.5|45455.3|0
1606271470000|2020-11-25 02:31:10|45641.3|45459.1|45641.3|45459.1|45641.3|45459.1|45641.3|45459.1|0
1606271500000|2020-11-25 02:31:40|45634.2|45452|45634.2|45452|45634.2|45452|45634.2|45452|0
1606271530000|2020-11-25 02:32:10|45636.7|45454.5|45636.7|45454.5|45636.7|45454.5|45636.7|45454.5|0
1606271560000|2020-11-25 02:32:40|45645.2|45463|45645.2|45463|45645.2|45463|45645.2|45463|0
1606271590000|2020-11-25 02:33:10|45635|45452.8|45635|45452.8|45635|45452.8|45635|45452.8|0
1606271620000|2020-11-25 02:33:40|45626.5|45444.3|45626.5|45444.3|45626.5|45444.3|45626.5|45444.3|0
1606271650000|2020-11-25 02:34:10|45624|45441.8|45624|45441.8|45624|45441.8|45624|45441.8|0
1606271680000|2020-11-25 02:34:40|45624.7|45442.5|45624.7|45442.5|45624.7|45442.5|45624.7|45442.5|0
1606271710000|2020-11-25 02:35:10|45625|45442.8|45625|45442.8|45625|45442.8|45625|45442.8|0
1606271740000|2020-11-25 02:35:40|45627|45444.8|45627|45444.8|45627|45444.8|45627|45444.8|0
1606271770000|2020-11-25 02:36:10|45618.1|45435.9|45618.1|45435.9|45618.1|45435.9|45618.1|45435.9|0
1606271800000|2020-11-25 02:36:40|45643.9|45461.7|45643.9|45461.7|45643.9|45461.7|45643.9|45461.7|0
1606271830000|2020-11-25 02:37:10|45636.7|45454.5|45636.7|45454.5|45636.7|45454.5|45636.7|45454.5|0
1606271860000|2020-11-25 02:37:40|45632.3|45450.1|45632.3|45450.1|45632.3|45450.1|45632.3|45450.1|0
1606271890000|2020-11-25 02:38:10|45612.8|45430.8|45612.8|45430.8|45612.8|45430.8|45612.8|45430.8|0
1606271920000|2020-11-25 02:38:40|45621.4|45439.2|45621.4|45439.2|45621.4|45439.2|45621.4|45439.2|0
1606271950000|2020-11-25 02:39:10|45619.1|45436.9|45619.1|45436.9|45619.1|45436.9|45619.1|45436.9|0
1606271980000|2020-11-25 02:39:40|45607.4|45425.4|45607.4|45425.4|45607.4|45425.4|45607.4|45425.4|0
1606272010000|2020-11-25 02:40:10|45620.9|45438.7|45620.9|45438.7|45620.9|45438.7|45620.9|45438.7|0
1606272040000|2020-11-25 02:40:40|45619|45436.8|45619|45436.8|45619|45436.8|45619|45436.8|0
1606272070000|2020-11-25 02:41:10|45607.5|45425.5|45607.5|45425.5|45607.5|45425.5|45607.5|45425.5|0
1606272100000|2020-11-25 02:41:40|45608.2|45426.2|45608.2|45426.2|45608.2|45426.2|45608.2|45426.2|0
1606272130000|2020-11-25 02:42:10|45605.5|45423.5|45605.5|45423.5|45605.5|45423.5|45605.5|45423.5|0
1606272160000|2020-11-25 02:42:40|45606.6|45424.6|45606.6|45424.6|45606.6|45424.6|45606.6|45424.6|0
1606272190000|2020-11-25 02:43:10|45606|45424|45606|45424|45606|45424|45606|45424|0
1606272220000|2020-11-25 02:43:40|45601.8|45419.8|45601.8|45419.8|45601.8|45419.8|45601.8|45419.8|0
1606272250000|2020-11-25 02:44:10|45592.6|45410.6|45592.6|45410.6|45592.6|45410.6|45592.6|45410.6|0
1606272280000|2020-11-25 02:44:40|45584.1|45402.1|45584.1|45402.1|45584.1|45402.1|45584.1|45402.1|0
1606272310000|2020-11-25 02:45:10|45593.6|45411.6|45593.6|45411.6|45593.6|45411.6|45593.6|45411.6|0
1606272340000|2020-11-25 02:45:40|45577|45395|45577|45395|45577|45395|45577|45395|0
1606272370000|2020-11-25 02:46:10|45574.4|45392.4|45574.4|45392.4|45574.4|45392.4|45574.4|45392.4|0
1606272400000|2020-11-25 02:46:40|45580.4|45398.4|45580.4|45398.4|45580.4|45398.4|45580.4|45398.4|0
1606272430000|2020-11-25 02:47:10|45582.4|45400.4|45582.4|45400.4|45582.4|45400.4|45582.4|45400.4|0
1606272460000|2020-11-25 02:47:40|45581.3|45399.3|45581.3|45399.3|45581.3|45399.3|45581.3|45399.3|0
1606272490000|2020-11-25 02:48:10|45587.7|45405.7|45587.7|45405.7|45587.7|45405.7|45587.7|45405.7|0
1606272520000|2020-11-25 02:48:40|45579.4|45397.4|45579.4|45397.4|45579.4|45397.4|45579.4|45397.4|0
1606272550000|2020-11-25 02:49:10|45584.1|45402.1|45584.1|45402.1|45584.1|45402.1|45584.1|45402.1|0
1606272580000|2020-11-25 02:49:40|45583.1|45401.1|45583.1|45401.1|45583.1|45401.1|45583.1|45401.1|0
1606272610000|2020-11-25 02:50:10|45574.1|45392.1|45574.1|45392.1|45574.1|45392.1|45574.1|45392.1|0
1606272640000|2020-11-25 02:50:40|45578.1|45396.1|45578.1|45396.1|45578.1|45396.1|45578.1|45396.1|0
1606272670000|2020-11-25 02:51:10|45571.4|45389.4|45571.4|45389.4|45571.4|45389.4|45571.4|45389.4|0
1606272700000|2020-11-25 02:51:40|45560.8|45379|45560.8|45379|45560.8|45379|45560.8|45379|0
1606272730000|2020-11-25 02:52:10|45557.3|45375.5|45557.3|45375.5|45557.3|45375.5|45557.3|45375.5|0
1606272760000|2020-11-25 02:52:40|45565.2|45383.4|45565.2|45383.4|45565.2|45383.4|45565.2|45383.4|0
1606272790000|2020-11-25 02:53:10|45562|45380.2|45562|45380.2|45562|45380.2|45562|45380.2|0
1606272820000|2020-11-25 02:53:40|45552.6|45370.8|45552.6|45370.8|45552.6|45370.8|45552.6|45370.8|0
1606272850000|2020-11-25 02:54:10|45555.2|45373.4|45555.2|45373.4|45555.2|45373.4|45555.2|45373.4|0
1606272880000|2020-11-25 02:54:40|45553|45371.2|45553|45371.2|45553|45371.2|45553|45371.2|0
1606272910000|2020-11-25 02:55:10|45547.1|45365.3|45547.1|45365.3|45547.1|45365.3|45547.1|45365.3|0
1606272940000|2020-11-25 02:55:40|45549.6|45367.8|45549.6|45367.8|45549.6|45367.8|45549.6|45367.8|0
1606272970000|2020-11-25 02:56:10|45557.1|45375.3|45557.1|45375.3|45557.1|45375.3|45557.1|45375.3|0
1606273000000|2020-11-25 02:56:40|45562.2|45380.4|45562.2|45380.4|45562.2|45380.4|45562.2|45380.4|0
1606273030000|2020-11-25 02:57:10|45552.2|45370.4|45552.2|45370.4|45552.2|45370.4|45552.2|45370.4|0
1606273060000|2020-11-25 02:57:40|45553.3|45371.5|45553.3|45371.5|45553.3|45371.5|45553.3|45371.5|0
1606273090000|2020-11-25 02:58:10|45554.8|45373|45554.8|45373|45554.8|45373|45554.8|45373|0
1606273120000|2020-11-25 02:58:40|45544.5|45362.7|45544.5|45362.7|45544.5|45362.7|45544.5|45362.7|0
1606273150000|2020-11-25 02:59:10|45550.1|45368.3|45550.1|45368.3|45550.1|45368.3|45550.1|45368.3|0
1606273180000|2020-11-25 02:59:40|45553.7|45371.9|45553.7|45371.9|45553.7|45371.9|45553.7|45371.9|0
1606273210000|2020-11-25 03:00:10|45551.9|45370.1|45551.9|45370.1|45551.9|45370.1|45551.9|45370.1|0
1606273240000|2020-11-25 03:00:40|45538.3|45356.5|45538.3|45356.5|45538.3|45356.5|45538.3|45356.5|0
1606273270000|2020-11-25 03:01:10|45534.6|45352.8|45534.6|45352.8|45534.6|45352.8|45534.6|45352.8|0
1606273300000|2020-11-25 03:01:40|45525|45343.2|45525|45343.2|45525|45343.2|45525|45343.2|0
1606273330000|2020-11-25 03:02:10|45537|45355.2|45537|45355.2|45537|45355.2|45537|45355.2|0
1606273360000|2020-11-25 03:02:40|45524.3|45342.5|45524.3|45342.5|45524.3|45342.5|45524.3|45342.5|0
1606273390000|2020-11-25 03:03:10|45530.7|45348.9|45530.7|45348.9|45530.7|45348.9|45530.7|45348.9|0
1606273420000|2020-11-25 03:03:40|45532.7|45350.9|45532.7|45350.9|45532.7|45350.9|45532.7|45350.9|0
1606273450000|2020-11-25 03:04:10|45539.9|45358.1|45539.9|45358.1|45539.9|45358.1|45539.9|45358.1|0
1606273480000|2020-11-25 03:04:40|45538.6|45356.8|45538.6|45356.8|45538.6|45356.8|45538.6|45356.8|0
1606273510000|2020-11-25 03:05:10|45528|45346.2|45528|45346.2|45528|45346.2|45528|45346.2|0
1606273540000|2020-11-25 03:05:40|45532.3|45350.5|45532.3|45350.5|45532.3|45350.5|45532.3|45350.5|0
1606273570000|2020-11-25 03:06:10|45529.3|45347.5|45529.3|45347.5|45529.3|45347.5|45529.3|45347.5|0
1606273600000|2020-11-25 03:06:40|45523.2|45341.4|45523.2|45341.4|45523.2|45341.4|45523.2|45341.4|0
1606273630000|2020-11-25 03:07:10|45526|45344.2|45526|45344.2|45526|45344.2|45526|45344.2|0
1606273660000|2020-11-25 03:07:40|45526.4|45344.6|45526.4|45344.6|45526.4|45344.6|45526.4|45344.6|0
1606273690000|2020-11-25 03:08:10|45522.9|45341.1|45522.9|45341.1|45522.9|45341.1|45522.9|45341.1|0
1606273720000|2020-11-25 03:08:40|45516.5|45334.7|45516.5|45334.7|45516.5|45334.7|45516.5|45334.7|0
1606273750000|2020-11-25 03:09:10|45518.8|45337|45518.8|45337|45518.8|45337|45518.8|45337|0
1606273780000|2020-11-25 03:09:40|45512.1|45330.5|45512.1|45330.5|45512.1|45330.5|45512.1|45330.5|0
1606273810000|2020-11-25 03:10:10|45511.3|45329.7|45511.3|45329.7|45511.3|45329.7|45511.3|45329.7|0
1606273840000|2020-11-25 03:10:40|45516.1|45334.3|45516.1|45334.3|45516.1|45334.3|45516.1|45334.3|0
1606273870000|2020-11-25 03:11:10|45508.8|45327.2|45508.8|45327.2|45508.8|45327.2|45508.8|45327.2|0
1606273900000|2020-11-25 03:11:40|45509.6|45328|45509.6|45328|45509.6|45328|45509.6|45328|0
1606273930000|2020-11-25 03:12:10|45495.4|45313.8|45495.4|45313.8|45495.4|45313.8|45495.4|45313.8|0
1606273960000|2020-11-25 03:12:40|45490.2|45308.6|45490.2|45308.6|45490.2|45308.6|45490.2|45308.6|0
1606273990000|2020-11-25 03:13:10|45499.2|45317.6|45499.2|45317.6|45499.2|45317.6|45499.2|45317.6|0
1606274020000|2020-11-25 03:13:40|45517.6|45335.8|45517.6|45335.8|45517.6|45335.8|45517.6|45335.8|0
1606274050000|2020-11-25 03:14:10|45516.6|45334.8|45516.6|45334.8|45516.6|45334.8|45516.6|45334.8|0
1606274080000|2020-11-25 03:14:40|45514.7|45333.1|45514.7|45333.1|45514.7|45333.1|45514.7|45333.1|0
1606274110000|2020-11-25 03:15:10|45508.3|45326.7|45508.3|45326.7|45508.3|45326.7|45508.3|45326.7|0
1606274140000|2020-11-25 03:15:40|45503.7|45322.1|45503.7|45322.1|45503.7|45322.1|45503.7|45322.1|0
1606274170000|2020-11-25 03:16:10|45497.7|45316.1|45497.7|45316.1|45497.7|45316.1|45497.7|45316.1|0
1606274200000|2020-11-25 03:16:40|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|0
1606274230000|2020-11-25 03:17:10|45505.1|45323.5|45505.1|45323.5|45505.1|45323.5|45505.1|45323.5|0
1606274260000|2020-11-25 03:17:40|45495|45313.4|45495|45313.4|45495|45313.4|45495|45313.4|0
1606274290000|2020-11-25 03:18:10|45490.7|45309.1|45490.7|45309.1|45490.7|45309.1|45490.7|45309.1|0
1606274320000|2020-11-25 03:18:40|45498.3|45316.7|45498.3|45316.7|45498.3|45316.7|45498.3|45316.7|0
1606274350000|2020-11-25 03:19:10|45499.7|45318.1|45499.7|45318.1|45499.7|45318.1|45499.7|45318.1|0
1606274380000|2020-11-25 03:19:40|45505|45323.4|45505|45323.4|45505|45323.4|45505|45323.4|0
1606274410000|2020-11-25 03:20:10|45509.8|45328.2|45509.8|45328.2|45509.8|45328.2|45509.8|45328.2|0
1606274440000|2020-11-25 03:20:40|45514.6|45333|45514.6|45333|45514.6|45333|45514.6|45333|0
1606274470000|2020-11-25 03:21:10|45510.3|45328.7|45510.3|45328.7|45510.3|45328.7|45510.3|45328.7|0
1606274500000|2020-11-25 03:21:40|45520.7|45338.9|45520.7|45338.9|45520.7|45338.9|45520.7|45338.9|0
1606274530000|2020-11-25 03:22:10|45518.5|45336.7|45518.5|45336.7|45518.5|45336.7|45518.5|45336.7|0
1606274560000|2020-11-25 03:22:40|45525.8|45344|45525.8|45344|45525.8|45344|45525.8|45344|0
1606274590000|2020-11-25 03:23:10|45525.4|45343.6|45525.4|45343.6|45525.4|45343.6|45525.4|45343.6|0
1606274620000|2020-11-25 03:23:40|45522.1|45340.3|45522.1|45340.3|45522.1|45340.3|45522.1|45340.3|0
1606274650000|2020-11-25 03:24:10|45522.8|45341|45522.8|45341|45522.8|45341|45522.8|45341|0
1606274680000|2020-11-25 03:24:40|45515.5|45333.9|45515.5|45333.9|45515.5|45333.9|45515.5|45333.9|0
1606274710000|2020-11-25 03:25:10|45516.7|45334.9|45516.7|45334.9|45516.7|45334.9|45516.7|45334.9|0
1606274740000|2020-11-25 03:25:40|45525|45343.2|45525|45343.2|45525|45343.2|45525|45343.2|0
1606274770000|2020-11-25 03:26:10|45540|45358.2|45540|45358.2|45540|45358.2|45540|45358.2|0
1606274800000|2020-11-25 03:26:40|45554.4|45372.6|45554.4|45372.6|45554.4|45372.6|45554.4|45372.6|0
1606274830000|2020-11-25 03:27:10|45559.6|45377.8|45559.6|45377.8|45559.6|45377.8|45559.6|45377.8|0
1606274860000|2020-11-25 03:27:40|45553.3|45371.5|45553.3|45371.5|45553.3|45371.5|45553.3|45371.5|0
1606274890000|2020-11-25 03:28:10|45547.4|45365.6|45547.4|45365.6|45547.4|45365.6|45547.4|45365.6|0
1606274920000|2020-11-25 03:28:40|45534|45352.2|45534|45352.2|45534|45352.2|45534|45352.2|0
1606274950000|2020-11-25 03:29:10|45532.4|45350.6|45532.4|45350.6|45532.4|45350.6|45532.4|45350.6|0
1606274980000|2020-11-25 03:29:40|45525|45343.2|45525|45343.2|45525|45343.2|45525|45343.2|0
1606275010000|2020-11-25 03:30:10|45529.7|45347.9|45529.7|45347.9|45529.7|45347.9|45529.7|45347.9|0
1606275040000|2020-11-25 03:30:40|45540|45358.2|45540|45358.2|45540|45358.2|45540|45358.2|0
1606275070000|2020-11-25 03:31:10|45538.9|45357.1|45538.9|45357.1|45538.9|45357.1|45538.9|45357.1|0
1606275100000|2020-11-25 03:31:40|45535.6|45353.8|45535.6|45353.8|45535.6|45353.8|45535.6|45353.8|0
1606275130000|2020-11-25 03:32:10|45531.9|45350.1|45531.9|45350.1|45531.9|45350.1|45531.9|45350.1|0
1606275160000|2020-11-25 03:32:40|45543.8|45362|45543.8|45362|45543.8|45362|45543.8|45362|0
1606275190000|2020-11-25 03:33:10|45548.9|45367.1|45548.9|45367.1|45548.9|45367.1|45548.9|45367.1|0
1606275220000|2020-11-25 03:33:40|45551.9|45370.1|45551.9|45370.1|45551.9|45370.1|45551.9|45370.1|0
1606275250000|2020-11-25 03:34:10|45554.2|45372.4|45554.2|45372.4|45554.2|45372.4|45554.2|45372.4|0
1606275280000|2020-11-25 03:34:40|45554|45372.2|45554|45372.2|45554|45372.2|45554|45372.2|0
1606275310000|2020-11-25 03:35:10|45551.5|45369.7|45551.5|45369.7|45551.5|45369.7|45551.5|45369.7|0
1606275340000|2020-11-25 03:35:40|45534|45352.2|45534|45352.2|45534|45352.2|45534|45352.2|0
1606275370000|2020-11-25 03:36:10|45532.2|45350.4|45532.2|45350.4|45532.2|45350.4|45532.2|45350.4|0
1606275400000|2020-11-25 03:36:40|45536.5|45354.7|45536.5|45354.7|45536.5|45354.7|45536.5|45354.7|0
1606275430000|2020-11-25 03:37:10|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|0
1606275460000|2020-11-25 03:37:40|45523.1|45341.3|45523.1|45341.3|45523.1|45341.3|45523.1|45341.3|0
1606275490000|2020-11-25 03:38:10|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|0
1606275520000|2020-11-25 03:38:40|45535.8|45354|45535.8|45354|45535.8|45354|45535.8|45354|0
1606275550000|2020-11-25 03:39:10|45555.8|45374|45555.8|45374|45555.8|45374|45555.8|45374|0
1606275580000|2020-11-25 03:39:40|45553.3|45371.5|45553.3|45371.5|45553.3|45371.5|45553.3|45371.5|0
1606275610000|2020-11-25 03:40:10|45541|45359.2|45541|45359.2|45541|45359.2|45541|45359.2|0
1606275640000|2020-11-25 03:40:40|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|0
1606275670000|2020-11-25 03:41:10|45526|45344.2|45526|45344.2|45526|45344.2|45526|45344.2|0
1606275700000|2020-11-25 03:41:40|45525.8|45344|45525.8|45344|45525.8|45344|45525.8|45344|0
1606275730000|2020-11-25 03:42:10|45501.6|45320|45501.6|45320|45501.6|45320|45501.6|45320|0
1606275760000|2020-11-25 03:42:40|45502.7|45321.1|45502.7|45321.1|45502.7|45321.1|45502.7|45321.1|0
1606275790000|2020-11-25 03:43:10|45498.9|45317.3|45498.9|45317.3|45498.9|45317.3|45498.9|45317.3|0
1606275820000|2020-11-25 03:43:40|45508.4|45326.8|45508.4|45326.8|45508.4|45326.8|45508.4|45326.8|0
1606275850000|2020-11-25 03:44:10|45509.2|45327.6|45509.2|45327.6|45509.2|45327.6|45509.2|45327.6|0
1606275880000|2020-11-25 03:44:40|45510.9|45329.3|45510.9|45329.3|45510.9|45329.3|45510.9|45329.3|0
1606275910000|2020-11-25 03:45:10|45515.5|45333.9|45515.5|45333.9|45515.5|45333.9|45515.5|45333.9|0
1606275940000|2020-11-25 03:45:40|45523.4|45341.6|45523.4|45341.6|45523.4|45341.6|45523.4|45341.6|0
1606275970000|2020-11-25 03:46:10|45533.8|45352|45533.8|45352|45533.8|45352|45533.8|45352|0
1606276000000|2020-11-25 03:46:40|45500.8|45319.2|45500.8|45319.2|45500.8|45319.2|45500.8|45319.2|0
1606276030000|2020-11-25 03:47:10|45487.6|45306|45487.6|45306|45487.6|45306|45487.6|45306|0
1606276060000|2020-11-25 03:47:40|45495.4|45313.8|45495.4|45313.8|45495.4|45313.8|45495.4|45313.8|0
1606276090000|2020-11-25 03:48:10|45504.5|45322.9|45504.5|45322.9|45504.5|45322.9|45504.5|45322.9|0
1606276120000|2020-11-25 03:48:40|45505.3|45323.7|45505.3|45323.7|45505.3|45323.7|45505.3|45323.7|0
1606276150000|2020-11-25 03:49:10|45503.6|45322|45503.6|45322|45503.6|45322|45503.6|45322|0
1606276180000|2020-11-25 03:49:40|45503.1|45321.5|45503.1|45321.5|45503.1|45321.5|45503.1|45321.5|0
1606276210000|2020-11-25 03:50:10|45479|45297.4|45479|45297.4|45479|45297.4|45479|45297.4|0
1606276240000|2020-11-25 03:50:40|45491|45309.4|45491|45309.4|45491|45309.4|45491|45309.4|0
1606276270000|2020-11-25 03:51:10|45493.6|45312|45493.6|45312|45493.6|45312|45493.6|45312|0
1606276300000|2020-11-25 03:51:40|45502.6|45321|45502.6|45321|45502.6|45321|45502.6|45321|0
1606276330000|2020-11-25 03:52:10|45494|45312.4|45494|45312.4|45494|45312.4|45494|45312.4|0
1606276360000|2020-11-25 03:52:40|45479.6|45298|45479.6|45298|45479.6|45298|45479.6|45298|0
1606276390000|2020-11-25 03:53:10|45482.6|45301|45482.6|45301|45482.6|45301|45482.6|45301|0
1606276420000|2020-11-25 03:53:40|45477|45295.4|45477|45295.4|45477|45295.4|45477|45295.4|0
1606276450000|2020-11-25 03:54:10|45480.9|45299.3|45480.9|45299.3|45480.9|45299.3|45480.9|45299.3|0
1606276480000|2020-11-25 03:54:40|45498.6|45317|45498.6|45317|45498.6|45317|45498.6|45317|0
1606276510000|2020-11-25 03:55:10|45498.1|45316.5|45498.1|45316.5|45498.1|45316.5|45498.1|45316.5|0
1606276540000|2020-11-25 03:55:40|45499.8|45318.2|45499.8|45318.2|45499.8|45318.2|45499.8|45318.2|0
1606276570000|2020-11-25 03:56:10|45493.1|45311.5|45493.1|45311.5|45493.1|45311.5|45493.1|45311.5|0
1606276600000|2020-11-25 03:56:40|45495.7|45314.1|45495.7|45314.1|45495.7|45314.1|45495.7|45314.1|0
1606276630000|2020-11-25 03:57:10|45496.3|45314.7|45496.3|45314.7|45496.3|45314.7|45496.3|45314.7|0
1606276660000|2020-11-25 03:57:40|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|0
1606276690000|2020-11-25 03:58:10|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|0
1606276720000|2020-11-25 03:58:40|45462|45280.6|45462|45280.6|45462|45280.6|45462|45280.6|0
1606276750000|2020-11-25 03:59:10|45471|45289.4|45471|45289.4|45471|45289.4|45471|45289.4|0
1606276780000|2020-11-25 03:59:40|45477.1|45295.5|45477.1|45295.5|45477.1|45295.5|45477.1|45295.5|0
1606276810000|2020-11-25 04:00:10|45472.7|45291.1|45472.7|45291.1|45472.7|45291.1|45472.7|45291.1|0
1606276840000|2020-11-25 04:00:40|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|0
1606276870000|2020-11-25 04:01:10|45476.3|45294.7|45476.3|45294.7|45476.3|45294.7|45476.3|45294.7|0
1606276900000|2020-11-25 04:01:40|45481.6|45300|45481.6|45300|45481.6|45300|45481.6|45300|0
1606276930000|2020-11-25 04:02:10|45476.2|45294.6|45476.2|45294.6|45476.2|45294.6|45476.2|45294.6|0
1606276960000|2020-11-25 04:02:40|45470|45288.4|45470|45288.4|45470|45288.4|45470|45288.4|0
1606276990000|2020-11-25 04:03:10|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|0
1606277020000|2020-11-25 04:03:40|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|0
1606277050000|2020-11-25 04:04:10|45450.1|45268.7|45450.1|45268.7|45450.1|45268.7|45450.1|45268.7|0
1606277080000|2020-11-25 04:04:40|45446.2|45264.8|45446.2|45264.8|45446.2|45264.8|45446.2|45264.8|0
1606277110000|2020-11-25 04:05:10|45433.1|45251.7|45433.1|45251.7|45433.1|45251.7|45433.1|45251.7|0
1606277140000|2020-11-25 04:05:40|45428.5|45247.1|45428.5|45247.1|45428.5|45247.1|45428.5|45247.1|0
1606277170000|2020-11-25 04:06:10|45430.1|45248.7|45430.1|45248.7|45430.1|45248.7|45430.1|45248.7|0
1606277200000|2020-11-25 04:06:40|45426.1|45244.7|45426.1|45244.7|45426.1|45244.7|45426.1|45244.7|0
1606277230000|2020-11-25 04:07:10|45434.1|45252.7|45434.1|45252.7|45434.1|45252.7|45434.1|45252.7|0
1606277260000|2020-11-25 04:07:40|45436.1|45254.7|45436.1|45254.7|45436.1|45254.7|45436.1|45254.7|0
1606277290000|2020-11-25 04:08:10|45437.1|45255.7|45437.1|45255.7|45437.1|45255.7|45437.1|45255.7|0
1606277320000|2020-11-25 04:08:40|45436.7|45255.3|45436.7|45255.3|45436.7|45255.3|45436.7|45255.3|0
1606277350000|2020-11-25 04:09:10|45436.4|45255|45436.4|45255|45436.4|45255|45436.4|45255|0
1606277380000|2020-11-25 04:09:40|45444.4|45263|45444.4|45263|45444.4|45263|45444.4|45263|0
1606277410000|2020-11-25 04:10:10|45436.4|45255|45436.4|45255|45436.4|45255|45436.4|45255|0
1606277440000|2020-11-25 04:10:40|45421.1|45239.7|45421.1|45239.7|45421.1|45239.7|45421.1|45239.7|0
1606277470000|2020-11-25 04:11:10|45429.7|45248.3|45429.7|45248.3|45429.7|45248.3|45429.7|45248.3|0
1606277500000|2020-11-25 04:11:40|45430.8|45249.4|45430.8|45249.4|45430.8|45249.4|45430.8|45249.4|0
1606277530000|2020-11-25 04:12:10|45425.6|45244.2|45425.6|45244.2|45425.6|45244.2|45425.6|45244.2|0
1606277560000|2020-11-25 04:12:40|45435|45253.6|45435|45253.6|45435|45253.6|45435|45253.6|0
1606277590000|2020-11-25 04:13:10|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|0
1606277620000|2020-11-25 04:13:40|45443.7|45262.3|45443.7|45262.3|45443.7|45262.3|45443.7|45262.3|0
1606277650000|2020-11-25 04:14:10|45461.7|45280.3|45461.7|45280.3|45461.7|45280.3|45461.7|45280.3|0
1606277680000|2020-11-25 04:14:40|45466|45284.4|45466|45284.4|45466|45284.4|45466|45284.4|0
1606277710000|2020-11-25 04:15:10|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|0
1606277740000|2020-11-25 04:15:40|45476|45294.4|45476|45294.4|45476|45294.4|45476|45294.4|0
1606277770000|2020-11-25 04:16:10|45489.8|45308.2|45489.8|45308.2|45489.8|45308.2|45489.8|45308.2|0
1606277800000|2020-11-25 04:16:40|45503.6|45322|45503.6|45322|45503.6|45322|45503.6|45322|0
1606277830000|2020-11-25 04:17:10|45517.5|45335.7|45517.5|45335.7|45517.5|45335.7|45517.5|45335.7|0
1606277860000|2020-11-25 04:17:40|45496.2|45314.6|45496.2|45314.6|45496.2|45314.6|45496.2|45314.6|0
1606277890000|2020-11-25 04:18:10|45493.1|45311.5|45493.1|45311.5|45493.1|45311.5|45493.1|45311.5|0
1606277920000|2020-11-25 04:18:40|45496.1|45314.5|45496.1|45314.5|45496.1|45314.5|45496.1|45314.5|0
1606277950000|2020-11-25 04:19:10|45487.5|45305.9|45487.5|45305.9|45487.5|45305.9|45487.5|45305.9|0
1606277980000|2020-11-25 04:19:40|45481.9|45300.3|45481.9|45300.3|45481.9|45300.3|45481.9|45300.3|0
1606278010000|2020-11-25 04:20:10|45476.5|45294.9|45476.5|45294.9|45476.5|45294.9|45476.5|45294.9|0
1606278040000|2020-11-25 04:20:40|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|0
1606278070000|2020-11-25 04:21:10|45477.5|45295.9|45477.5|45295.9|45477.5|45295.9|45477.5|45295.9|0
1606278100000|2020-11-25 04:21:40|45472.8|45291.2|45472.8|45291.2|45472.8|45291.2|45472.8|45291.2|0
1606278130000|2020-11-25 04:22:10|45464.7|45283.3|45464.7|45283.3|45464.7|45283.3|45464.7|45283.3|0
1606278160000|2020-11-25 04:22:40|45467.6|45286|45467.6|45286|45467.6|45286|45467.6|45286|0
1606278190000|2020-11-25 04:23:10|45474.3|45292.7|45474.3|45292.7|45474.3|45292.7|45474.3|45292.7|0
1606278220000|2020-11-25 04:23:40|45458.2|45276.8|45458.2|45276.8|45458.2|45276.8|45458.2|45276.8|0
1606278250000|2020-11-25 04:24:10|45471.6|45290|45471.6|45290|45471.6|45290|45471.6|45290|0
1606278280000|2020-11-25 04:24:40|45479.3|45297.7|45479.3|45297.7|45479.3|45297.7|45479.3|45297.7|0
1606278310000|2020-11-25 04:25:10|45480.2|45298.6|45480.2|45298.6|45480.2|45298.6|45480.2|45298.6|0
1606278340000|2020-11-25 04:25:40|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|0
1606278370000|2020-11-25 04:26:10|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|0
1606278400000|2020-11-25 04:26:40|45473.3|45291.7|45473.3|45291.7|45473.3|45291.7|45473.3|45291.7|0
1606278430000|2020-11-25 04:27:10|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|0
1606278460000|2020-11-25 04:27:40|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|0
1606278490000|2020-11-25 04:28:10|45464.9|45283.5|45464.9|45283.5|45464.9|45283.5|45464.9|45283.5|0
1606278520000|2020-11-25 04:28:40|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|0
1606278550000|2020-11-25 04:29:10|45458.5|45277.1|45458.5|45277.1|45458.5|45277.1|45458.5|45277.1|0
1606278580000|2020-11-25 04:29:40|45462.6|45281.2|45462.6|45281.2|45462.6|45281.2|45462.6|45281.2|0
1606278610000|2020-11-25 04:30:10|45467.4|45285.8|45467.4|45285.8|45467.4|45285.8|45467.4|45285.8|0
1606278640000|2020-11-25 04:30:40|45464.9|45283.5|45464.9|45283.5|45464.9|45283.5|45464.9|45283.5|0
1606278670000|2020-11-25 04:31:10|45462.8|45281.4|45462.8|45281.4|45462.8|45281.4|45462.8|45281.4|0
1606278700000|2020-11-25 04:31:40|45462.7|45281.3|45462.7|45281.3|45462.7|45281.3|45462.7|45281.3|0
1606278730000|2020-11-25 04:32:10|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|0
1606278760000|2020-11-25 04:32:40|45447.6|45266.2|45447.6|45266.2|45447.6|45266.2|45447.6|45266.2|0
1606278790000|2020-11-25 04:33:10|45443.6|45262.2|45443.6|45262.2|45443.6|45262.2|45443.6|45262.2|0
1606278820000|2020-11-25 04:33:40|45444.1|45262.7|45444.1|45262.7|45444.1|45262.7|45444.1|45262.7|0
1606278850000|2020-11-25 04:34:10|45448.1|45266.7|45448.1|45266.7|45448.1|45266.7|45448.1|45266.7|0
1606278880000|2020-11-25 04:34:40|45449.1|45267.7|45449.1|45267.7|45449.1|45267.7|45449.1|45267.7|0
1606278910000|2020-11-25 04:35:10|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|0
1606278940000|2020-11-25 04:35:40|45457.6|45276.2|45457.6|45276.2|45457.6|45276.2|45457.6|45276.2|0
1606278970000|2020-11-25 04:36:10|45462.5|45281.1|45462.5|45281.1|45462.5|45281.1|45462.5|45281.1|0
1606279000000|2020-11-25 04:36:40|45464|45282.6|45464|45282.6|45464|45282.6|45464|45282.6|0
1606279030000|2020-11-25 04:37:10|45457.7|45276.3|45457.7|45276.3|45457.7|45276.3|45457.7|45276.3|0
1606279060000|2020-11-25 04:37:40|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|0
1606279090000|2020-11-25 04:38:10|45449.1|45267.7|45449.1|45267.7|45449.1|45267.7|45449.1|45267.7|0
1606279150000|2020-11-25 04:39:10|45449.2|45267.8|45449.2|45267.8|45449.2|45267.8|45449.2|45267.8|0
1606279180000|2020-11-25 04:39:40|45454.6|45273.2|45454.6|45273.2|45454.6|45273.2|45454.6|45273.2|0
1606279210000|2020-11-25 04:40:10|45439|45257.6|45439|45257.6|45439|45257.6|45439|45257.6|0
1606279240000|2020-11-25 04:40:40|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|0
1606279270000|2020-11-25 04:41:10|45431.6|45250.2|45431.6|45250.2|45431.6|45250.2|45431.6|45250.2|0
1606279300000|2020-11-25 04:41:40|45434.4|45253|45434.4|45253|45434.4|45253|45434.4|45253|0
1606279330000|2020-11-25 04:42:10|45436|45254.6|45436|45254.6|45436|45254.6|45436|45254.6|0
1606279360000|2020-11-25 04:42:40|45450.3|45268.9|45450.3|45268.9|45450.3|45268.9|45450.3|45268.9|0
1606279390000|2020-11-25 04:43:10|45451.7|45270.3|45451.7|45270.3|45451.7|45270.3|45451.7|45270.3|0
1606279420000|2020-11-25 04:43:40|45451.9|45270.5|45451.9|45270.5|45451.9|45270.5|45451.9|45270.5|0
1606279450000|2020-11-25 04:44:10|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|0
1606279480000|2020-11-25 04:44:40|45449.7|45268.3|45449.7|45268.3|45449.7|45268.3|45449.7|45268.3|0
1606279510000|2020-11-25 04:45:10|45449.3|45267.9|45449.3|45267.9|45449.3|45267.9|45449.3|45267.9|0
1606279540000|2020-11-25 04:45:40|45449|45267.6|45449|45267.6|45449|45267.6|45449|45267.6|0
1606279570000|2020-11-25 04:46:10|45453.2|45271.8|45453.2|45271.8|45453.2|45271.8|45453.2|45271.8|0
1606279600000|2020-11-25 04:46:40|45454.9|45273.5|45454.9|45273.5|45454.9|45273.5|45454.9|45273.5|0
1606279630000|2020-11-25 04:47:10|45459|45277.6|45459|45277.6|45459|45277.6|45459|45277.6|0
1606279660000|2020-11-25 04:47:40|45454.8|45273.4|45454.8|45273.4|45454.8|45273.4|45454.8|45273.4|0
1606279690000|2020-11-25 04:48:10|45435.1|45253.7|45435.1|45253.7|45435.1|45253.7|45435.1|45253.7|0
1606279720000|2020-11-25 04:48:40|45426.3|45244.9|45426.3|45244.9|45426.3|45244.9|45426.3|45244.9|0
1606279750000|2020-11-25 04:49:10|45433|45251.6|45433|45251.6|45433|45251.6|45433|45251.6|0
1606279780000|2020-11-25 04:49:40|45430|45248.6|45430|45248.6|45430|45248.6|45430|45248.6|0
1606279810000|2020-11-25 04:50:10|45422|45240.6|45422|45240.6|45422|45240.6|45422|45240.6|0
1606279840000|2020-11-25 04:50:40|45421.8|45240.4|45421.8|45240.4|45421.8|45240.4|45421.8|45240.4|0
1606279870000|2020-11-25 04:51:10|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|0
1606279900000|2020-11-25 04:51:40|45424.1|45242.7|45424.1|45242.7|45424.1|45242.7|45424.1|45242.7|0
1606279930000|2020-11-25 04:52:10|45422.1|45240.7|45422.1|45240.7|45422.1|45240.7|45422.1|45240.7|0
1606279960000|2020-11-25 04:52:40|45448|45266.6|45448|45266.6|45448|45266.6|45448|45266.6|0
1606279990000|2020-11-25 04:53:10|45439.8|45258.4|45439.8|45258.4|45439.8|45258.4|45439.8|45258.4|0
1606280020000|2020-11-25 04:53:40|45449.2|45267.8|45449.2|45267.8|45449.2|45267.8|45449.2|45267.8|0
1606280050000|2020-11-25 04:54:10|45448.8|45267.4|45448.8|45267.4|45448.8|45267.4|45448.8|45267.4|0
1606280080000|2020-11-25 04:54:40|45464.8|45283.4|45464.8|45283.4|45464.8|45283.4|45464.8|45283.4|0
1606280110000|2020-11-25 04:55:10|45462.3|45280.9|45462.3|45280.9|45462.3|45280.9|45462.3|45280.9|0
1606280140000|2020-11-25 04:55:40|45452.4|45271|45452.4|45271|45452.4|45271|45452.4|45271|0
1606280170000|2020-11-25 04:56:10|45439.4|45258|45439.4|45258|45439.4|45258|45439.4|45258|0
1606280200000|2020-11-25 04:56:40|45435.4|45254|45435.4|45254|45435.4|45254|45435.4|45254|0
1606280230000|2020-11-25 04:57:10|45440.3|45258.9|45440.3|45258.9|45440.3|45258.9|45440.3|45258.9|0
1606280260000|2020-11-25 04:57:40|45433.2|45251.8|45433.2|45251.8|45433.2|45251.8|45433.2|45251.8|0
1606280290000|2020-11-25 04:58:10|45430.8|45249.4|45430.8|45249.4|45430.8|45249.4|45430.8|45249.4|0
1606280320000|2020-11-25 04:58:40|45418.5|45237.1|45418.5|45237.1|45418.5|45237.1|45418.5|45237.1|0
1606280350000|2020-11-25 04:59:10|45408.1|45226.9|45408.1|45226.9|45408.1|45226.9|45408.1|45226.9|0
1606280380000|2020-11-25 04:59:40|45427.2|45245.8|45427.2|45245.8|45427.2|45245.8|45427.2|45245.8|0
1606345810000|2020-11-25 23:10:10|45460.3|45278.9|45460.3|45278.9|45460.3|45278.9|45460.3|45278.9|0
1606345840000|2020-11-25 23:10:40|45461.7|45280.3|45461.7|45280.3|45461.7|45280.3|45461.7|45280.3|0
1606345870000|2020-11-25 23:11:10|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|0
1606345900000|2020-11-25 23:11:40|45464.7|45283.3|45464.7|45283.3|45464.7|45283.3|45464.7|45283.3|0
1606345930000|2020-11-25 23:12:10|45465.6|45284.2|45465.6|45284.2|45465.6|45284.2|45465.6|45284.2|0
1606345960000|2020-11-25 23:12:40|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|0
1606345990000|2020-11-25 23:13:10|45506|45324.4|45506|45324.4|45506|45324.4|45506|45324.4|0
1606346020000|2020-11-25 23:13:40|45562.1|45380.3|45562.1|45380.3|45562.1|45380.3|45562.1|45380.3|0
1606346050000|2020-11-25 23:14:10|45607.6|45425.6|45607.6|45425.6|45607.6|45425.6|45607.6|45425.6|0
1606346080000|2020-11-25 23:14:40|45582.9|45400.9|45582.9|45400.9|45582.9|45400.9|45582.9|45400.9|0
1606346110000|2020-11-25 23:15:10|45594.5|45412.5|45594.5|45412.5|45594.5|45412.5|45594.5|45412.5|0
1606346140000|2020-11-25 23:15:40|45557.5|45375.7|45557.5|45375.7|45557.5|45375.7|45557.5|45375.7|0
1606346170000|2020-11-25 23:16:10|45561.7|45379.9|45561.7|45379.9|45561.7|45379.9|45561.7|45379.9|0
1606346200000|2020-11-25 23:16:40|45572.7|45390.7|45572.7|45390.7|45572.7|45390.7|45572.7|45390.7|0
1606346230000|2020-11-25 23:17:10|45577.4|45395.4|45577.4|45395.4|45577.4|45395.4|45577.4|45395.4|0
1606346290000|2020-11-25 23:18:10|45605|45423|45605|45423|45605|45423|45605|45423|0
1606346320000|2020-11-25 23:18:40|45584.2|45402.2|45584.2|45402.2|45584.2|45402.2|45584.2|45402.2|0
1606346350000|2020-11-25 23:19:10|45544|45362.2|45544|45362.2|45544|45362.2|45544|45362.2|0
1606346380000|2020-11-25 23:19:40|45506.2|45324.6|45506.2|45324.6|45506.2|45324.6|45506.2|45324.6|0
1606346410000|2020-11-25 23:20:10|45524.4|45342.6|45524.4|45342.6|45524.4|45342.6|45524.4|45342.6|0
1606346440000|2020-11-25 23:20:40|45495.3|45313.7|45495.3|45313.7|45495.3|45313.7|45495.3|45313.7|0
1606346470000|2020-11-25 23:21:10|45464.1|45282.7|45464.1|45282.7|45464.1|45282.7|45464.1|45282.7|0
1606346500000|2020-11-25 23:21:40|45448|45266.6|45448|45266.6|45448|45266.6|45448|45266.6|0
1606346530000|2020-11-25 23:22:10|45431.7|45250.3|45431.7|45250.3|45431.7|45250.3|45431.7|45250.3|0
1606346560000|2020-11-25 23:22:40|45436.4|45255|45436.4|45255|45436.4|45255|45436.4|45255|0
1606346620000|2020-11-25 23:23:40|45466.6|45285|45466.6|45285|45466.6|45285|45466.6|45285|0
1606346650000|2020-11-25 23:24:10|45467.5|45285.9|45467.5|45285.9|45467.5|45285.9|45467.5|45285.9|0
1606346680000|2020-11-25 23:24:40|45505.5|45323.9|45505.5|45323.9|45505.5|45323.9|45505.5|45323.9|0
1606346710000|2020-11-25 23:25:10|45485.3|45303.7|45485.3|45303.7|45485.3|45303.7|45485.3|45303.7|0
1606346740000|2020-11-25 23:25:40|45479.4|45297.8|45479.4|45297.8|45479.4|45297.8|45479.4|45297.8|0
1606346770000|2020-11-25 23:26:10|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|0
1606346800000|2020-11-25 23:26:40|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|0
1606346830000|2020-11-25 23:27:10|45484|45302.4|45484|45302.4|45484|45302.4|45484|45302.4|0
1606346860000|2020-11-25 23:27:40|45449.8|45268.4|45449.8|45268.4|45449.8|45268.4|45449.8|45268.4|0
1606346890000|2020-11-25 23:28:10|45444|45262.6|45444|45262.6|45444|45262.6|45444|45262.6|0
1606346920000|2020-11-25 23:28:40|45437.2|45255.8|45437.2|45255.8|45437.2|45255.8|45437.2|45255.8|0
1606346950000|2020-11-25 23:29:10|45423.6|45242.2|45423.6|45242.2|45423.6|45242.2|45423.6|45242.2|0
1606346980000|2020-11-25 23:29:40|45438|45256.6|45438|45256.6|45438|45256.6|45438|45256.6|0
1606347010000|2020-11-25 23:30:10|45421.8|45240.4|45421.8|45240.4|45421.8|45240.4|45421.8|45240.4|0
1606347040000|2020-11-25 23:30:40|45426.2|45244.8|45426.2|45244.8|45426.2|45244.8|45426.2|45244.8|0
1606347070000|2020-11-25 23:31:10|45446.6|45265.2|45446.6|45265.2|45446.6|45265.2|45446.6|45265.2|0
1606347100000|2020-11-25 23:31:40|45430.4|45249|45430.4|45249|45430.4|45249|45430.4|45249|0
1606347130000|2020-11-25 23:32:10|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|0
1606347160000|2020-11-25 23:32:40|45422|45240.6|45422|45240.6|45422|45240.6|45422|45240.6|0
1606347190000|2020-11-25 23:33:10|45412.6|45231.4|45412.6|45231.4|45412.6|45231.4|45412.6|45231.4|0
1606347220000|2020-11-25 23:33:40|45415.5|45234.3|45415.5|45234.3|45415.5|45234.3|45415.5|45234.3|0
1606347250000|2020-11-25 23:34:10|45444|45262.6|45444|45262.6|45444|45262.6|45444|45262.6|0
1606347280000|2020-11-25 23:34:40|45425.8|45244.4|45425.8|45244.4|45425.8|45244.4|45425.8|45244.4|0
1606347310000|2020-11-25 23:35:10|45426.9|45245.5|45426.9|45245.5|45426.9|45245.5|45426.9|45245.5|0
1606347340000|2020-11-25 23:35:40|45421.5|45240.1|45421.5|45240.1|45421.5|45240.1|45421.5|45240.1|0
1606347370000|2020-11-25 23:36:10|45419.4|45238|45419.4|45238|45419.4|45238|45419.4|45238|0
1606347400000|2020-11-25 23:36:40|45421|45239.6|45421|45239.6|45421|45239.6|45421|45239.6|0
1606347430000|2020-11-25 23:37:10|45427.1|45245.7|45427.1|45245.7|45427.1|45245.7|45427.1|45245.7|0
1606347490000|2020-11-25 23:38:10|45424.6|45243.2|45424.6|45243.2|45424.6|45243.2|45424.6|45243.2|0
1606347520000|2020-11-25 23:38:40|45403.2|45222|45403.2|45222|45403.2|45222|45403.2|45222|0
1606347550000|2020-11-25 23:39:10|45408.7|45227.5|45408.7|45227.5|45408.7|45227.5|45408.7|45227.5|0
1606347580000|2020-11-25 23:39:40|45409.4|45228.2|45409.4|45228.2|45409.4|45228.2|45409.4|45228.2|0
1606347610000|2020-11-25 23:40:10|45408.7|45227.5|45408.7|45227.5|45408.7|45227.5|45408.7|45227.5|0
1606347640000|2020-11-25 23:40:40|45393.8|45212.6|45393.8|45212.6|45393.8|45212.6|45393.8|45212.6|0
1606347670000|2020-11-25 23:41:10|45388.7|45207.5|45388.7|45207.5|45388.7|45207.5|45388.7|45207.5|0
1606347700000|2020-11-25 23:41:40|45344.7|45163.7|45344.7|45163.7|45344.7|45163.7|45344.7|45163.7|0
1606347730000|2020-11-25 23:42:10|45340.5|45159.5|45340.5|45159.5|45340.5|45159.5|45340.5|45159.5|0
1606347760000|2020-11-25 23:42:40|45328.2|45147.2|45328.2|45147.2|45328.2|45147.2|45328.2|45147.2|0
1606347790000|2020-11-25 23:43:10|45312.7|45131.9|45312.7|45131.9|45312.7|45131.9|45312.7|45131.9|0
1606347820000|2020-11-25 23:43:40|45301.6|45120.8|45301.6|45120.8|45301.6|45120.8|45301.6|45120.8|0
1606347850000|2020-11-25 23:44:10|45291.6|45110.8|45291.6|45110.8|45291.6|45110.8|45291.6|45110.8|0
1606347880000|2020-11-25 23:44:40|45351.3|45170.3|45351.3|45170.3|45351.3|45170.3|45351.3|45170.3|0
1606347910000|2020-11-25 23:45:10|45345.8|45164.8|45345.8|45164.8|45345.8|45164.8|45345.8|45164.8|0
1606347940000|2020-11-25 23:45:40|45342.1|45161.1|45342.1|45161.1|45342.1|45161.1|45342.1|45161.1|0
1606347970000|2020-11-25 23:46:10|45348.7|45167.7|45348.7|45167.7|45348.7|45167.7|45348.7|45167.7|0
1606348000000|2020-11-25 23:46:40|45335.1|45154.1|45335.1|45154.1|45335.1|45154.1|45335.1|45154.1|0
1606348030000|2020-11-25 23:47:10|45338.2|45157.2|45338.2|45157.2|45338.2|45157.2|45338.2|45157.2|0
1606348060000|2020-11-25 23:47:40|45319.2|45138.2|45319.2|45138.2|45319.2|45138.2|45319.2|45138.2|0
1606348090000|2020-11-25 23:48:10|45330.1|45149.1|45330.1|45149.1|45330.1|45149.1|45330.1|45149.1|0
1606348120000|2020-11-25 23:48:40|45371.2|45190|45371.2|45190|45371.2|45190|45371.2|45190|0
1606348150000|2020-11-25 23:49:10|45349.2|45168.2|45349.2|45168.2|45349.2|45168.2|45349.2|45168.2|0
1606348180000|2020-11-25 23:49:40|45351|45170|45351|45170|45351|45170|45351|45170|0
1606348210000|2020-11-25 23:50:10|45340.1|45159.1|45340.1|45159.1|45340.1|45159.1|45340.1|45159.1|0
1606348240000|2020-11-25 23:50:40|45360.9|45179.9|45360.9|45179.9|45360.9|45179.9|45360.9|45179.9|0
1606348270000|2020-11-25 23:51:10|45358.8|45177.8|45358.8|45177.8|45358.8|45177.8|45358.8|45177.8|0
1606348300000|2020-11-25 23:51:40|45357.3|45176.3|45357.3|45176.3|45357.3|45176.3|45357.3|45176.3|0
1606348330000|2020-11-25 23:52:10|45374.7|45193.5|45374.7|45193.5|45374.7|45193.5|45374.7|45193.5|0
1606348360000|2020-11-25 23:52:40|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|0
1606348390000|2020-11-25 23:53:10|45356.1|45175.1|45356.1|45175.1|45356.1|45175.1|45356.1|45175.1|0
1606348420000|2020-11-25 23:53:40|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|0
1606348450000|2020-11-25 23:54:10|45355|45174|45355|45174|45355|45174|45355|45174|0
1606348480000|2020-11-25 23:54:40|45355.2|45174.2|45355.2|45174.2|45355.2|45174.2|45355.2|45174.2|0
1606348510000|2020-11-25 23:55:10|45351.7|45170.7|45351.7|45170.7|45351.7|45170.7|45351.7|45170.7|0
1606348540000|2020-11-25 23:55:40|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|0
1606348570000|2020-11-25 23:56:10|45351.8|45170.8|45351.8|45170.8|45351.8|45170.8|45351.8|45170.8|0
1606348600000|2020-11-25 23:56:40|45354.6|45173.6|45354.6|45173.6|45354.6|45173.6|45354.6|45173.6|0
1606348630000|2020-11-25 23:57:10|45364.8|45183.8|45364.8|45183.8|45364.8|45183.8|45364.8|45183.8|0
1606348660000|2020-11-25 23:57:40|45360.7|45179.7|45360.7|45179.7|45360.7|45179.7|45360.7|45179.7|0
1606348690000|2020-11-25 23:58:10|45355.2|45174.2|45355.2|45174.2|45355.2|45174.2|45355.2|45174.2|0
1606348720000|2020-11-25 23:58:40|45352.6|45171.6|45352.6|45171.6|45352.6|45171.6|45352.6|45171.6|0
1606348750000|2020-11-25 23:59:10|45385.4|45204.2|45385.4|45204.2|45385.4|45204.2|45385.4|45204.2|0
1606348780000|2020-11-25 23:59:40|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|0
1606348810000|2020-11-26 00:00:10|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|0
1606348840000|2020-11-26 00:00:40|45437.9|45256.5|45437.9|45256.5|45437.9|45256.5|45437.9|45256.5|0
1606348870000|2020-11-26 00:01:10|45445.2|45263.8|45445.2|45263.8|45445.2|45263.8|45445.2|45263.8|0
1606348900000|2020-11-26 00:01:40|45449.7|45268.3|45449.7|45268.3|45449.7|45268.3|45449.7|45268.3|0
1606348930000|2020-11-26 00:02:10|45436.3|45254.9|45436.3|45254.9|45436.3|45254.9|45436.3|45254.9|0
1606348960000|2020-11-26 00:02:40|45445.4|45264|45445.4|45264|45445.4|45264|45445.4|45264|0
1606348990000|2020-11-26 00:03:10|45465.3|45283.9|45465.3|45283.9|45465.3|45283.9|45465.3|45283.9|0
1606349020000|2020-11-26 00:03:40|45501|45319.4|45501|45319.4|45501|45319.4|45501|45319.4|0
1606349050000|2020-11-26 00:04:10|45513.8|45332.2|45513.8|45332.2|45513.8|45332.2|45513.8|45332.2|0
1606349080000|2020-11-26 00:04:40|45510.9|45329.3|45510.9|45329.3|45510.9|45329.3|45510.9|45329.3|0
1606349110000|2020-11-26 00:05:10|45485.3|45303.7|45485.3|45303.7|45485.3|45303.7|45485.3|45303.7|0
1606349140000|2020-11-26 00:05:40|45492|45310.4|45492|45310.4|45492|45310.4|45492|45310.4|0
1606349170000|2020-11-26 00:06:10|45498.7|45317.1|45498.7|45317.1|45498.7|45317.1|45498.7|45317.1|0
1606349200000|2020-11-26 00:06:40|45512.1|45330.5|45512.1|45330.5|45512.1|45330.5|45512.1|45330.5|0
1606349230000|2020-11-26 00:07:10|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|0
1606349260000|2020-11-26 00:07:40|45506.2|45324.6|45506.2|45324.6|45506.2|45324.6|45506.2|45324.6|0
1606349290000|2020-11-26 00:08:10|45503.4|45321.8|45503.4|45321.8|45503.4|45321.8|45503.4|45321.8|0
1606349320000|2020-11-26 00:08:40|45499.8|45318.2|45499.8|45318.2|45499.8|45318.2|45499.8|45318.2|0
1606349350000|2020-11-26 00:09:10|45486|45304.4|45486|45304.4|45486|45304.4|45486|45304.4|0
1606349380000|2020-11-26 00:09:40|45471|45289.4|45471|45289.4|45471|45289.4|45471|45289.4|0
1606349410000|2020-11-26 00:10:10|45467.6|45286|45467.6|45286|45467.6|45286|45467.6|45286|0
1606349440000|2020-11-26 00:10:40|45455.6|45274.2|45455.6|45274.2|45455.6|45274.2|45455.6|45274.2|0
1606349470000|2020-11-26 00:11:10|45455.9|45274.5|45455.9|45274.5|45455.9|45274.5|45455.9|45274.5|0
1606349500000|2020-11-26 00:11:40|45462|45280.6|45462|45280.6|45462|45280.6|45462|45280.6|0
1606349530000|2020-11-26 00:12:10|45477.9|45296.3|45477.9|45296.3|45477.9|45296.3|45477.9|45296.3|0
1606349560000|2020-11-26 00:12:40|45465.4|45284|45465.4|45284|45465.4|45284|45465.4|45284|0
1606349590000|2020-11-26 00:13:10|45447.2|45265.8|45447.2|45265.8|45447.2|45265.8|45447.2|45265.8|0
1606349620000|2020-11-26 00:13:40|45443.1|45261.7|45443.1|45261.7|45443.1|45261.7|45443.1|45261.7|0
1606349650000|2020-11-26 00:14:10|45439|45257.6|45439|45257.6|45439|45257.6|45439|45257.6|0
1606349680000|2020-11-26 00:14:40|45432.9|45251.5|45432.9|45251.5|45432.9|45251.5|45432.9|45251.5|0
1606349710000|2020-11-26 00:15:10|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|0
1606349740000|2020-11-26 00:15:40|45457.4|45276|45457.4|45276|45457.4|45276|45457.4|45276|0
1606349770000|2020-11-26 00:16:10|45456.9|45275.5|45456.9|45275.5|45456.9|45275.5|45456.9|45275.5|0
1606349800000|2020-11-26 00:16:40|45454|45272.6|45454|45272.6|45454|45272.6|45454|45272.6|0
1606349830000|2020-11-26 00:17:10|45440.8|45259.4|45440.8|45259.4|45440.8|45259.4|45440.8|45259.4|0
1606349860000|2020-11-26 00:17:40|45447.6|45266.2|45447.6|45266.2|45447.6|45266.2|45447.6|45266.2|0
1606349890000|2020-11-26 00:18:10|45455.3|45273.9|45455.3|45273.9|45455.3|45273.9|45455.3|45273.9|0
1606349920000|2020-11-26 00:18:40|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|0
1606349950000|2020-11-26 00:19:10|45457.9|45276.5|45457.9|45276.5|45457.9|45276.5|45457.9|45276.5|0
1606349980000|2020-11-26 00:19:40|45458|45276.6|45458|45276.6|45458|45276.6|45458|45276.6|0
1606350010000|2020-11-26 00:20:10|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|0
1606350040000|2020-11-26 00:20:40|45457.5|45276.1|45457.5|45276.1|45457.5|45276.1|45457.5|45276.1|0
1606350070000|2020-11-26 00:21:10|45473|45291.4|45473|45291.4|45473|45291.4|45473|45291.4|0
1606350100000|2020-11-26 00:21:40|45471.6|45290|45471.6|45290|45471.6|45290|45471.6|45290|0
1606350130000|2020-11-26 00:22:10|45474.9|45293.3|45474.9|45293.3|45474.9|45293.3|45474.9|45293.3|0
1606350160000|2020-11-26 00:22:40|45509.7|45328.1|45509.7|45328.1|45509.7|45328.1|45509.7|45328.1|0
1606350190000|2020-11-26 00:23:10|45498.8|45317.2|45498.8|45317.2|45498.8|45317.2|45498.8|45317.2|0
1606350220000|2020-11-26 00:23:40|45503.9|45322.3|45503.9|45322.3|45503.9|45322.3|45503.9|45322.3|0
1606350250000|2020-11-26 00:24:10|45501.1|45319.5|45501.1|45319.5|45501.1|45319.5|45501.1|45319.5|0
1606350280000|2020-11-26 00:24:40|45502.4|45320.8|45502.4|45320.8|45502.4|45320.8|45502.4|45320.8|0
1606350310000|2020-11-26 00:25:10|45502.5|45320.9|45502.5|45320.9|45502.5|45320.9|45502.5|45320.9|0
1606350340000|2020-11-26 00:25:40|45495.8|45314.2|45495.8|45314.2|45495.8|45314.2|45495.8|45314.2|0
1606350370000|2020-11-26 00:26:10|45496.8|45315.2|45496.8|45315.2|45496.8|45315.2|45496.8|45315.2|0
1606350400000|2020-11-26 00:26:40|45512.1|45330.5|45512.1|45330.5|45512.1|45330.5|45512.1|45330.5|0
1606350430000|2020-11-26 00:27:10|45517.2|45335.4|45517.2|45335.4|45517.2|45335.4|45517.2|45335.4|0
1606350460000|2020-11-26 00:27:40|45516.6|45334.8|45516.6|45334.8|45516.6|45334.8|45516.6|45334.8|0
1606350490000|2020-11-26 00:28:10|45523.3|45341.5|45523.3|45341.5|45523.3|45341.5|45523.3|45341.5|0
1606350520000|2020-11-26 00:28:40|45525|45343.2|45525|45343.2|45525|45343.2|45525|45343.2|0
1606350550000|2020-11-26 00:29:10|45529.7|45347.9|45529.7|45347.9|45529.7|45347.9|45529.7|45347.9|0
1606350580000|2020-11-26 00:29:40|45537.6|45355.8|45537.6|45355.8|45537.6|45355.8|45537.6|45355.8|0
1606350610000|2020-11-26 00:30:10|45532.5|45350.7|45532.5|45350.7|45532.5|45350.7|45532.5|45350.7|0
1606350640000|2020-11-26 00:30:40|45503.8|45322.2|45503.8|45322.2|45503.8|45322.2|45503.8|45322.2|0
1606350670000|2020-11-26 00:31:10|45509.8|45328.2|45509.8|45328.2|45509.8|45328.2|45509.8|45328.2|0
1606350700000|2020-11-26 00:31:40|45517.4|45335.6|45517.4|45335.6|45517.4|45335.6|45517.4|45335.6|0
1606350730000|2020-11-26 00:32:10|45503.8|45322.2|45503.8|45322.2|45503.8|45322.2|45503.8|45322.2|0
1606350760000|2020-11-26 00:32:40|45487.3|45305.7|45487.3|45305.7|45487.3|45305.7|45487.3|45305.7|0
1606350790000|2020-11-26 00:33:10|45486.9|45305.3|45486.9|45305.3|45486.9|45305.3|45486.9|45305.3|0
1606350820000|2020-11-26 00:33:40|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|0
1606350850000|2020-11-26 00:34:10|45482.3|45300.7|45482.3|45300.7|45482.3|45300.7|45482.3|45300.7|0
1606350880000|2020-11-26 00:34:40|45491.5|45309.9|45491.5|45309.9|45491.5|45309.9|45491.5|45309.9|0
1606350910000|2020-11-26 00:35:10|45492.3|45310.7|45492.3|45310.7|45492.3|45310.7|45492.3|45310.7|0
1606350940000|2020-11-26 00:35:40|45494.6|45313|45494.6|45313|45494.6|45313|45494.6|45313|0
1606350970000|2020-11-26 00:36:10|45498.7|45317.1|45498.7|45317.1|45498.7|45317.1|45498.7|45317.1|0
1606351000000|2020-11-26 00:36:40|45497.1|45315.5|45497.1|45315.5|45497.1|45315.5|45497.1|45315.5|0
1606351030000|2020-11-26 00:37:10|45496.8|45315.2|45496.8|45315.2|45496.8|45315.2|45496.8|45315.2|0
1606351060000|2020-11-26 00:37:40|45495.9|45314.3|45495.9|45314.3|45495.9|45314.3|45495.9|45314.3|0
1606351090000|2020-11-26 00:38:10|45497.7|45316.1|45497.7|45316.1|45497.7|45316.1|45497.7|45316.1|0
1606351120000|2020-11-26 00:38:40|45497.4|45315.8|45497.4|45315.8|45497.4|45315.8|45497.4|45315.8|0
1606351150000|2020-11-26 00:39:10|45501.2|45319.6|45501.2|45319.6|45501.2|45319.6|45501.2|45319.6|0
1606351180000|2020-11-26 00:39:40|45494.3|45312.7|45494.3|45312.7|45494.3|45312.7|45494.3|45312.7|0
1606351210000|2020-11-26 00:40:10|45480.2|45298.6|45480.2|45298.6|45480.2|45298.6|45480.2|45298.6|0
1606351240000|2020-11-26 00:40:40|45477.6|45296|45477.6|45296|45477.6|45296|45477.6|45296|0
1606351270000|2020-11-26 00:41:10|45475.6|45294|45475.6|45294|45475.6|45294|45475.6|45294|0
1606351300000|2020-11-26 00:41:40|45473.1|45291.5|45473.1|45291.5|45473.1|45291.5|45473.1|45291.5|0
1606351330000|2020-11-26 00:42:10|45464.2|45282.8|45464.2|45282.8|45464.2|45282.8|45464.2|45282.8|0
1606351360000|2020-11-26 00:42:40|45467.4|45285.8|45467.4|45285.8|45467.4|45285.8|45467.4|45285.8|0
1606351390000|2020-11-26 00:43:10|45474|45292.4|45474|45292.4|45474|45292.4|45474|45292.4|0
1606351420000|2020-11-26 00:43:40|45476.3|45294.7|45476.3|45294.7|45476.3|45294.7|45476.3|45294.7|0
1606351450000|2020-11-26 00:44:10|45484.4|45302.8|45484.4|45302.8|45484.4|45302.8|45484.4|45302.8|0
1606351480000|2020-11-26 00:44:40|45491.2|45309.6|45491.2|45309.6|45491.2|45309.6|45491.2|45309.6|0
1606351510000|2020-11-26 00:45:10|45519.5|45337.7|45519.5|45337.7|45519.5|45337.7|45519.5|45337.7|0
1606351540000|2020-11-26 00:45:40|45536.3|45354.5|45536.3|45354.5|45536.3|45354.5|45536.3|45354.5|0
1606351570000|2020-11-26 00:46:10|45503.4|45321.8|45503.4|45321.8|45503.4|45321.8|45503.4|45321.8|0
1606351600000|2020-11-26 00:46:40|45491.2|45309.6|45491.2|45309.6|45491.2|45309.6|45491.2|45309.6|0
1606351630000|2020-11-26 00:47:10|45484.4|45302.8|45484.4|45302.8|45484.4|45302.8|45484.4|45302.8|0
1606351660000|2020-11-26 00:47:40|45487.4|45305.8|45487.4|45305.8|45487.4|45305.8|45487.4|45305.8|0
1606351690000|2020-11-26 00:48:10|45487.7|45306.1|45487.7|45306.1|45487.7|45306.1|45487.7|45306.1|0
1606351720000|2020-11-26 00:48:40|45480.7|45299.1|45480.7|45299.1|45480.7|45299.1|45480.7|45299.1|0
1606351750000|2020-11-26 00:49:10|45476.3|45294.7|45476.3|45294.7|45476.3|45294.7|45476.3|45294.7|0
1606351780000|2020-11-26 00:49:40|45491.7|45310.1|45491.7|45310.1|45491.7|45310.1|45491.7|45310.1|0
1606351810000|2020-11-26 00:50:10|45483.8|45302.2|45483.8|45302.2|45483.8|45302.2|45483.8|45302.2|0
1606351840000|2020-11-26 00:50:40|45484.3|45302.7|45484.3|45302.7|45484.3|45302.7|45484.3|45302.7|0
1606351870000|2020-11-26 00:51:10|45483.3|45301.7|45483.3|45301.7|45483.3|45301.7|45483.3|45301.7|0
1606351900000|2020-11-26 00:51:40|45480.9|45299.3|45480.9|45299.3|45480.9|45299.3|45480.9|45299.3|0
1606351930000|2020-11-26 00:52:10|45481.1|45299.5|45481.1|45299.5|45481.1|45299.5|45481.1|45299.5|0
1606351960000|2020-11-26 00:52:40|45468|45286.4|45468|45286.4|45468|45286.4|45468|45286.4|0
1606351990000|2020-11-26 00:53:10|45489.2|45307.6|45489.2|45307.6|45489.2|45307.6|45489.2|45307.6|0
1606352020000|2020-11-26 00:53:40|45488.4|45306.8|45488.4|45306.8|45488.4|45306.8|45488.4|45306.8|0
1606352050000|2020-11-26 00:54:10|45482.5|45300.9|45482.5|45300.9|45482.5|45300.9|45482.5|45300.9|0
1606352080000|2020-11-26 00:54:40|45480.7|45299.1|45480.7|45299.1|45480.7|45299.1|45480.7|45299.1|0
1606352110000|2020-11-26 00:55:10|45485.5|45303.9|45485.5|45303.9|45485.5|45303.9|45485.5|45303.9|0
1606352140000|2020-11-26 00:55:40|45507|45325.4|45507|45325.4|45507|45325.4|45507|45325.4|0
1606352170000|2020-11-26 00:56:10|45515|45333.4|45515|45333.4|45515|45333.4|45515|45333.4|0
1606352200000|2020-11-26 00:56:40|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|0
1606352230000|2020-11-26 00:57:10|45527.4|45345.6|45527.4|45345.6|45527.4|45345.6|45527.4|45345.6|0
1606352260000|2020-11-26 00:57:40|45516|45334.2|45516|45334.2|45516|45334.2|45516|45334.2|0
1606352290000|2020-11-26 00:58:10|45516.8|45335|45516.8|45335|45516.8|45335|45516.8|45335|0
1606352320000|2020-11-26 00:58:40|45502.5|45320.9|45502.5|45320.9|45502.5|45320.9|45502.5|45320.9|0
1606352350000|2020-11-26 00:59:10|45499.9|45318.3|45499.9|45318.3|45499.9|45318.3|45499.9|45318.3|0
1606352380000|2020-11-26 00:59:40|45509.6|45328|45509.6|45328|45509.6|45328|45509.6|45328|0
1606352410000|2020-11-26 01:00:10|45487.1|45305.5|45487.1|45305.5|45487.1|45305.5|45487.1|45305.5|0
1606352440000|2020-11-26 01:00:40|45502.5|45320.9|45502.5|45320.9|45502.5|45320.9|45502.5|45320.9|0
1606352470000|2020-11-26 01:01:10|45514.7|45333.1|45514.7|45333.1|45514.7|45333.1|45514.7|45333.1|0
1606352500000|2020-11-26 01:01:40|45512.1|45330.5|45512.1|45330.5|45512.1|45330.5|45512.1|45330.5|0
1606352530000|2020-11-26 01:02:10|45509.6|45328|45509.6|45328|45509.6|45328|45509.6|45328|0
1606352560000|2020-11-26 01:02:40|45490.5|45308.9|45490.5|45308.9|45490.5|45308.9|45490.5|45308.9|0
1606352590000|2020-11-26 01:03:10|45486.1|45304.5|45486.1|45304.5|45486.1|45304.5|45486.1|45304.5|0
1606352620000|2020-11-26 01:03:40|45491.5|45309.9|45491.5|45309.9|45491.5|45309.9|45491.5|45309.9|0
1606352650000|2020-11-26 01:04:10|45482.4|45300.8|45482.4|45300.8|45482.4|45300.8|45482.4|45300.8|0
1606352680000|2020-11-26 01:04:40|45479.4|45297.8|45479.4|45297.8|45479.4|45297.8|45479.4|45297.8|0
1606352710000|2020-11-26 01:05:10|45490|45308.4|45490|45308.4|45490|45308.4|45490|45308.4|0
1606352740000|2020-11-26 01:05:40|45482.1|45300.5|45482.1|45300.5|45482.1|45300.5|45482.1|45300.5|0
1606352770000|2020-11-26 01:06:10|45473|45291.4|45473|45291.4|45473|45291.4|45473|45291.4|0
1606352800000|2020-11-26 01:06:40|45481.8|45300.2|45481.8|45300.2|45481.8|45300.2|45481.8|45300.2|0
1606352830000|2020-11-26 01:07:10|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|0
1606352860000|2020-11-26 01:07:40|45478.9|45297.3|45478.9|45297.3|45478.9|45297.3|45478.9|45297.3|0
1606352890000|2020-11-26 01:08:10|45487.4|45305.8|45487.4|45305.8|45487.4|45305.8|45487.4|45305.8|0
1606352920000|2020-11-26 01:08:40|45478.8|45297.2|45478.8|45297.2|45478.8|45297.2|45478.8|45297.2|0
1606352950000|2020-11-26 01:09:10|45481.5|45299.9|45481.5|45299.9|45481.5|45299.9|45481.5|45299.9|0
1606352980000|2020-11-26 01:09:40|45496.1|45314.5|45496.1|45314.5|45496.1|45314.5|45496.1|45314.5|0
1606353010000|2020-11-26 01:10:10|45493.6|45312|45493.6|45312|45493.6|45312|45493.6|45312|0
1606353040000|2020-11-26 01:10:40|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|0
1606353070000|2020-11-26 01:11:10|45490|45308.4|45490|45308.4|45490|45308.4|45490|45308.4|0
1606353100000|2020-11-26 01:11:40|45488.3|45306.7|45488.3|45306.7|45488.3|45306.7|45488.3|45306.7|0
1606353130000|2020-11-26 01:12:10|45487.7|45306.1|45487.7|45306.1|45487.7|45306.1|45487.7|45306.1|0
1606353160000|2020-11-26 01:12:40|45500.5|45318.9|45500.5|45318.9|45500.5|45318.9|45500.5|45318.9|0
1606353190000|2020-11-26 01:13:10|45503.7|45322.1|45503.7|45322.1|45503.7|45322.1|45503.7|45322.1|0
1606353220000|2020-11-26 01:13:40|45511.9|45330.3|45511.9|45330.3|45511.9|45330.3|45511.9|45330.3|0
1606353250000|2020-11-26 01:14:10|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|0
1606353280000|2020-11-26 01:14:40|45507.6|45326|45507.6|45326|45507.6|45326|45507.6|45326|0
1606353310000|2020-11-26 01:15:10|45516.2|45334.4|45516.2|45334.4|45516.2|45334.4|45516.2|45334.4|0
1606353340000|2020-11-26 01:15:40|45515.6|45334|45515.6|45334|45515.6|45334|45515.6|45334|0
1606353370000|2020-11-26 01:16:10|45506.4|45324.8|45506.4|45324.8|45506.4|45324.8|45506.4|45324.8|0
1606353400000|2020-11-26 01:16:40|45506.2|45324.6|45506.2|45324.6|45506.2|45324.6|45506.2|45324.6|0
1606353430000|2020-11-26 01:17:10|45502|45320.4|45502|45320.4|45502|45320.4|45502|45320.4|0
1606353460000|2020-11-26 01:17:40|45500|45318.4|45500|45318.4|45500|45318.4|45500|45318.4|0
1606353490000|2020-11-26 01:18:10|45504.9|45323.3|45504.9|45323.3|45504.9|45323.3|45504.9|45323.3|0
1606353520000|2020-11-26 01:18:40|45500.9|45319.3|45500.9|45319.3|45500.9|45319.3|45500.9|45319.3|0
1606353550000|2020-11-26 01:19:10|45504.4|45322.8|45504.4|45322.8|45504.4|45322.8|45504.4|45322.8|0
1606353580000|2020-11-26 01:19:40|45502.3|45320.7|45502.3|45320.7|45502.3|45320.7|45502.3|45320.7|0
1606353610000|2020-11-26 01:20:10|45497.1|45315.5|45497.1|45315.5|45497.1|45315.5|45497.1|45315.5|0
1606353640000|2020-11-26 01:20:40|45486.4|45304.8|45486.4|45304.8|45486.4|45304.8|45486.4|45304.8|0
1606353670000|2020-11-26 01:21:10|45470.7|45289.1|45470.7|45289.1|45470.7|45289.1|45470.7|45289.1|0
1606353700000|2020-11-26 01:21:40|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|0
1606353730000|2020-11-26 01:22:10|45438.3|45256.9|45438.3|45256.9|45438.3|45256.9|45438.3|45256.9|0
1606353760000|2020-11-26 01:22:40|45441.5|45260.1|45441.5|45260.1|45441.5|45260.1|45441.5|45260.1|0
1606353790000|2020-11-26 01:23:10|45457.3|45275.9|45457.3|45275.9|45457.3|45275.9|45457.3|45275.9|0
1606353820000|2020-11-26 01:23:40|45458.4|45277|45458.4|45277|45458.4|45277|45458.4|45277|0
1606353850000|2020-11-26 01:24:10|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|0
1606353910000|2020-11-26 01:25:10|45463.8|45282.4|45463.8|45282.4|45463.8|45282.4|45463.8|45282.4|0
1606353940000|2020-11-26 01:25:40|45465.4|45284|45465.4|45284|45465.4|45284|45465.4|45284|0
1606353970000|2020-11-26 01:26:10|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|0
1606354000000|2020-11-26 01:26:40|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|0
1606354030000|2020-11-26 01:27:10|45462.3|45280.9|45462.3|45280.9|45462.3|45280.9|45462.3|45280.9|0
1606354060000|2020-11-26 01:27:40|45466.4|45284.8|45466.4|45284.8|45466.4|45284.8|45466.4|45284.8|0
1606354090000|2020-11-26 01:28:10|45460.6|45279.2|45460.6|45279.2|45460.6|45279.2|45460.6|45279.2|0
1606354120000|2020-11-26 01:28:40|45466.1|45284.5|45466.1|45284.5|45466.1|45284.5|45466.1|45284.5|0
1606354150000|2020-11-26 01:29:10|45462.3|45280.9|45462.3|45280.9|45462.3|45280.9|45462.3|45280.9|0
1606354180000|2020-11-26 01:29:40|45468.1|45286.5|45468.1|45286.5|45468.1|45286.5|45468.1|45286.5|0
1606354210000|2020-11-26 01:30:10|45461.7|45280.3|45461.7|45280.3|45461.7|45280.3|45461.7|45280.3|0
1606354240000|2020-11-26 01:30:40|45461.6|45280.2|45461.6|45280.2|45461.6|45280.2|45461.6|45280.2|0
1606354270000|2020-11-26 01:31:10|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|0
1606354300000|2020-11-26 01:31:40|45458.1|45276.7|45458.1|45276.7|45458.1|45276.7|45458.1|45276.7|0
1606354330000|2020-11-26 01:32:10|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|0
1606354360000|2020-11-26 01:32:40|45449.6|45268.2|45449.6|45268.2|45449.6|45268.2|45449.6|45268.2|0
1606354390000|2020-11-26 01:33:10|45446.6|45265.2|45446.6|45265.2|45446.6|45265.2|45446.6|45265.2|0
1606354420000|2020-11-26 01:33:40|45456.2|45274.8|45456.2|45274.8|45456.2|45274.8|45456.2|45274.8|0
1606354450000|2020-11-26 01:34:10|45453.4|45272|45453.4|45272|45453.4|45272|45453.4|45272|0
1606354480000|2020-11-26 01:34:40|45442.5|45261.1|45442.5|45261.1|45442.5|45261.1|45442.5|45261.1|0
1606354510000|2020-11-26 01:35:10|45435.6|45254.2|45435.6|45254.2|45435.6|45254.2|45435.6|45254.2|0
1606354540000|2020-11-26 01:35:40|45424.1|45242.7|45424.1|45242.7|45424.1|45242.7|45424.1|45242.7|0
1606354570000|2020-11-26 01:36:10|45417|45235.6|45417|45235.6|45417|45235.6|45417|45235.6|0
1606354600000|2020-11-26 01:36:40|45421.2|45239.8|45421.2|45239.8|45421.2|45239.8|45421.2|45239.8|0
1606354630000|2020-11-26 01:37:10|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|0
1606354660000|2020-11-26 01:37:40|45420.5|45239.1|45420.5|45239.1|45420.5|45239.1|45420.5|45239.1|0
1606354690000|2020-11-26 01:38:10|45422.3|45240.9|45422.3|45240.9|45422.3|45240.9|45422.3|45240.9|0
1606354720000|2020-11-26 01:38:40|45431|45249.6|45431|45249.6|45431|45249.6|45431|45249.6|0
1606354750000|2020-11-26 01:39:10|45426.4|45245|45426.4|45245|45426.4|45245|45426.4|45245|0
1606354780000|2020-11-26 01:39:40|45424.9|45243.5|45424.9|45243.5|45424.9|45243.5|45424.9|45243.5|0
1606354810000|2020-11-26 01:40:10|45422.4|45241|45422.4|45241|45422.4|45241|45422.4|45241|0
1606354840000|2020-11-26 01:40:40|45424.4|45243|45424.4|45243|45424.4|45243|45424.4|45243|0
1606354870000|2020-11-26 01:41:10|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|0
1606354900000|2020-11-26 01:41:40|45449.5|45268.1|45449.5|45268.1|45449.5|45268.1|45449.5|45268.1|0
1606354930000|2020-11-26 01:42:10|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|0
1606354960000|2020-11-26 01:42:40|45453.5|45272.1|45453.5|45272.1|45453.5|45272.1|45453.5|45272.1|0
1606354990000|2020-11-26 01:43:10|45442.4|45261|45442.4|45261|45442.4|45261|45442.4|45261|0
1606355020000|2020-11-26 01:43:40|45451.3|45269.9|45451.3|45269.9|45451.3|45269.9|45451.3|45269.9|0
1606355050000|2020-11-26 01:44:10|45444.9|45263.5|45444.9|45263.5|45444.9|45263.5|45444.9|45263.5|0
1606355080000|2020-11-26 01:44:40|45433.5|45252.1|45433.5|45252.1|45433.5|45252.1|45433.5|45252.1|0
1606355110000|2020-11-26 01:45:10|45445.4|45264|45445.4|45264|45445.4|45264|45445.4|45264|0
1606355140000|2020-11-26 01:45:40|45456.1|45274.7|45456.1|45274.7|45456.1|45274.7|45456.1|45274.7|0
1606355170000|2020-11-26 01:46:10|45459.2|45277.8|45459.2|45277.8|45459.2|45277.8|45459.2|45277.8|0
1606355200000|2020-11-26 01:46:40|45459.5|45278.1|45459.5|45278.1|45459.5|45278.1|45459.5|45278.1|0
1606355230000|2020-11-26 01:47:10|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|0
1606355260000|2020-11-26 01:47:40|45453.9|45272.5|45453.9|45272.5|45453.9|45272.5|45453.9|45272.5|0
1606355290000|2020-11-26 01:48:10|45453.4|45272|45453.4|45272|45453.4|45272|45453.4|45272|0
1606355320000|2020-11-26 01:48:40|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|0
1606355350000|2020-11-26 01:49:10|45441.4|45260|45441.4|45260|45441.4|45260|45441.4|45260|0
1606355380000|2020-11-26 01:49:40|45446.6|45265.2|45446.6|45265.2|45446.6|45265.2|45446.6|45265.2|0
1606355410000|2020-11-26 01:50:10|45446.1|45264.7|45446.1|45264.7|45446.1|45264.7|45446.1|45264.7|0
1606355440000|2020-11-26 01:50:40|45442.8|45261.4|45442.8|45261.4|45442.8|45261.4|45442.8|45261.4|0
1606355470000|2020-11-26 01:51:10|45438.4|45257|45438.4|45257|45438.4|45257|45438.4|45257|0
1606355500000|2020-11-26 01:51:40|45441.5|45260.1|45441.5|45260.1|45441.5|45260.1|45441.5|45260.1|0
1606355530000|2020-11-26 01:52:10|45434.4|45253|45434.4|45253|45434.4|45253|45434.4|45253|0
1606355560000|2020-11-26 01:52:40|45439.6|45258.2|45439.6|45258.2|45439.6|45258.2|45439.6|45258.2|0
1606355590000|2020-11-26 01:53:10|45443.5|45262.1|45443.5|45262.1|45443.5|45262.1|45443.5|45262.1|0
1606355620000|2020-11-26 01:53:40|45438.2|45256.8|45438.2|45256.8|45438.2|45256.8|45438.2|45256.8|0
1606355650000|2020-11-26 01:54:10|45425.7|45244.3|45425.7|45244.3|45425.7|45244.3|45425.7|45244.3|0
1606355680000|2020-11-26 01:54:40|45429.9|45248.5|45429.9|45248.5|45429.9|45248.5|45429.9|45248.5|0
1606355710000|2020-11-26 01:55:10|45425.6|45244.2|45425.6|45244.2|45425.6|45244.2|45425.6|45244.2|0
1606355740000|2020-11-26 01:55:40|45431.6|45250.2|45431.6|45250.2|45431.6|45250.2|45431.6|45250.2|0
1606355770000|2020-11-26 01:56:10|45422|45240.6|45422|45240.6|45422|45240.6|45422|45240.6|0
1606355800000|2020-11-26 01:56:40|45422.4|45241|45422.4|45241|45422.4|45241|45422.4|45241|0
1606355830000|2020-11-26 01:57:10|45426.5|45245.1|45426.5|45245.1|45426.5|45245.1|45426.5|45245.1|0
1606355860000|2020-11-26 01:57:40|45426.9|45245.5|45426.9|45245.5|45426.9|45245.5|45426.9|45245.5|0
1606355890000|2020-11-26 01:58:10|45433|45251.6|45433|45251.6|45433|45251.6|45433|45251.6|0
1606355920000|2020-11-26 01:58:40|45436|45254.6|45436|45254.6|45436|45254.6|45436|45254.6|0
1606355950000|2020-11-26 01:59:10|45432.6|45251.2|45432.6|45251.2|45432.6|45251.2|45432.6|45251.2|0
1606355980000|2020-11-26 01:59:40|45424.1|45242.7|45424.1|45242.7|45424.1|45242.7|45424.1|45242.7|0
1606356010000|2020-11-26 02:00:10|45420.3|45238.9|45420.3|45238.9|45420.3|45238.9|45420.3|45238.9|0
1606356040000|2020-11-26 02:00:40|45426.3|45244.9|45426.3|45244.9|45426.3|45244.9|45426.3|45244.9|0
1606356070000|2020-11-26 02:01:10|45425.9|45244.5|45425.9|45244.5|45425.9|45244.5|45425.9|45244.5|0
1606356100000|2020-11-26 02:01:40|45420.7|45239.3|45420.7|45239.3|45420.7|45239.3|45420.7|45239.3|0
1606356130000|2020-11-26 02:02:10|45413.3|45232.1|45413.3|45232.1|45413.3|45232.1|45413.3|45232.1|0
1606356160000|2020-11-26 02:02:40|45421.6|45240.2|45421.6|45240.2|45421.6|45240.2|45421.6|45240.2|0
1606356190000|2020-11-26 02:03:10|45426.9|45245.5|45426.9|45245.5|45426.9|45245.5|45426.9|45245.5|0
1606356220000|2020-11-26 02:03:40|45424.1|45242.7|45424.1|45242.7|45424.1|45242.7|45424.1|45242.7|0
1606356250000|2020-11-26 02:04:10|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|0
1606356280000|2020-11-26 02:04:40|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|0
1606356310000|2020-11-26 02:05:10|45417|45235.6|45417|45235.6|45417|45235.6|45417|45235.6|0
1606356340000|2020-11-26 02:05:40|45440.4|45259|45440.4|45259|45440.4|45259|45440.4|45259|0
1606356370000|2020-11-26 02:06:10|45440.2|45258.8|45440.2|45258.8|45440.2|45258.8|45440.2|45258.8|0
1606356400000|2020-11-26 02:06:40|45434.3|45252.9|45434.3|45252.9|45434.3|45252.9|45434.3|45252.9|0
1606356430000|2020-11-26 02:07:10|45430|45248.6|45430|45248.6|45430|45248.6|45430|45248.6|0
1606356460000|2020-11-26 02:07:40|45450.5|45269.1|45450.5|45269.1|45450.5|45269.1|45450.5|45269.1|0
1606356490000|2020-11-26 02:08:10|45448.5|45267.1|45448.5|45267.1|45448.5|45267.1|45448.5|45267.1|0
1606356520000|2020-11-26 02:08:40|45452.4|45271|45452.4|45271|45452.4|45271|45452.4|45271|0
1606356550000|2020-11-26 02:09:10|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|0
1606356580000|2020-11-26 02:09:40|45454|45272.6|45454|45272.6|45454|45272.6|45454|45272.6|0
1606356610000|2020-11-26 02:10:10|45460.3|45278.9|45460.3|45278.9|45460.3|45278.9|45460.3|45278.9|0
1606356640000|2020-11-26 02:10:40|45456|45274.6|45456|45274.6|45456|45274.6|45456|45274.6|0
1606356670000|2020-11-26 02:11:10|45452.7|45271.3|45452.7|45271.3|45452.7|45271.3|45452.7|45271.3|0
1606356700000|2020-11-26 02:11:40|45458.4|45277|45458.4|45277|45458.4|45277|45458.4|45277|0
1606356730000|2020-11-26 02:12:10|45462.4|45281|45462.4|45281|45462.4|45281|45462.4|45281|0
1606356760000|2020-11-26 02:12:40|45468.7|45287.1|45468.7|45287.1|45468.7|45287.1|45468.7|45287.1|0
1606356790000|2020-11-26 02:13:10|45483.6|45302|45483.6|45302|45483.6|45302|45483.6|45302|0
1606356820000|2020-11-26 02:13:40|45496.3|45314.7|45496.3|45314.7|45496.3|45314.7|45496.3|45314.7|0
1606356850000|2020-11-26 02:14:10|45509.6|45328|45509.6|45328|45509.6|45328|45509.6|45328|0
1606356880000|2020-11-26 02:14:40|45511.2|45329.6|45511.2|45329.6|45511.2|45329.6|45511.2|45329.6|0
1606356910000|2020-11-26 02:15:10|45520.4|45338.6|45520.4|45338.6|45520.4|45338.6|45520.4|45338.6|0
1606356940000|2020-11-26 02:15:40|45518.9|45337.1|45518.9|45337.1|45518.9|45337.1|45518.9|45337.1|0
1606356970000|2020-11-26 02:16:10|45515.6|45334|45515.6|45334|45515.6|45334|45515.6|45334|0
1606357000000|2020-11-26 02:16:40|45520.8|45339|45520.8|45339|45520.8|45339|45520.8|45339|0
1606357030000|2020-11-26 02:17:10|45526.2|45344.4|45526.2|45344.4|45526.2|45344.4|45526.2|45344.4|0
1606357060000|2020-11-26 02:17:40|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|0
1606357090000|2020-11-26 02:18:10|45438.9|45257.5|45438.9|45257.5|45438.9|45257.5|45438.9|45257.5|0
1606357120000|2020-11-26 02:18:40|45454.6|45273.2|45454.6|45273.2|45454.6|45273.2|45454.6|45273.2|0
1606357150000|2020-11-26 02:19:10|45447|45265.6|45447|45265.6|45447|45265.6|45447|45265.6|0
1606357180000|2020-11-26 02:19:40|45432|45250.6|45432|45250.6|45432|45250.6|45432|45250.6|0
1606357210000|2020-11-26 02:20:10|45440|45258.6|45440|45258.6|45440|45258.6|45440|45258.6|0
1606357240000|2020-11-26 02:20:40|45440.1|45258.7|45440.1|45258.7|45440.1|45258.7|45440.1|45258.7|0
1606357270000|2020-11-26 02:21:10|45464.2|45282.8|45464.2|45282.8|45464.2|45282.8|45464.2|45282.8|0
1606357300000|2020-11-26 02:21:40|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|0
1606357330000|2020-11-26 02:22:10|45449.6|45268.2|45449.6|45268.2|45449.6|45268.2|45449.6|45268.2|0
1606357360000|2020-11-26 02:22:40|45446|45264.6|45446|45264.6|45446|45264.6|45446|45264.6|0
1606357390000|2020-11-26 02:23:10|45450.5|45269.1|45450.5|45269.1|45450.5|45269.1|45450.5|45269.1|0
1606357420000|2020-11-26 02:23:40|45426.8|45245.4|45426.8|45245.4|45426.8|45245.4|45426.8|45245.4|0
1606357450000|2020-11-26 02:24:10|45408.4|45227.2|45408.4|45227.2|45408.4|45227.2|45408.4|45227.2|0
1606357480000|2020-11-26 02:24:40|45411.5|45230.3|45411.5|45230.3|45411.5|45230.3|45411.5|45230.3|0
1606357510000|2020-11-26 02:25:10|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|0
1606357540000|2020-11-26 02:25:40|45418.9|45237.5|45418.9|45237.5|45418.9|45237.5|45418.9|45237.5|0
1606357570000|2020-11-26 02:26:10|45431.7|45250.3|45431.7|45250.3|45431.7|45250.3|45431.7|45250.3|0
1606357600000|2020-11-26 02:26:40|45459.5|45278.1|45459.5|45278.1|45459.5|45278.1|45459.5|45278.1|0
1606357630000|2020-11-26 02:27:10|45469.3|45287.7|45469.3|45287.7|45469.3|45287.7|45469.3|45287.7|0
1606357660000|2020-11-26 02:27:40|45459.4|45278|45459.4|45278|45459.4|45278|45459.4|45278|0
1606357690000|2020-11-26 02:28:10|45458.4|45277|45458.4|45277|45458.4|45277|45458.4|45277|0
1606357720000|2020-11-26 02:28:40|45450.6|45269.2|45450.6|45269.2|45450.6|45269.2|45450.6|45269.2|0
1606357750000|2020-11-26 02:29:10|45443.6|45262.2|45443.6|45262.2|45443.6|45262.2|45443.6|45262.2|0
1606357780000|2020-11-26 02:29:40|45441.4|45260|45441.4|45260|45441.4|45260|45441.4|45260|0
1606357810000|2020-11-26 02:30:10|45446.8|45265.4|45446.8|45265.4|45446.8|45265.4|45446.8|45265.4|0
1606357840000|2020-11-26 02:30:40|45447.2|45265.8|45447.2|45265.8|45447.2|45265.8|45447.2|45265.8|0
1606357870000|2020-11-26 02:31:10|45446.2|45264.8|45446.2|45264.8|45446.2|45264.8|45446.2|45264.8|0
1606357900000|2020-11-26 02:31:40|45442.5|45261.1|45442.5|45261.1|45442.5|45261.1|45442.5|45261.1|0
1606357930000|2020-11-26 02:32:10|45437.2|45255.8|45437.2|45255.8|45437.2|45255.8|45437.2|45255.8|0
1606357960000|2020-11-26 02:32:40|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|0
1606357990000|2020-11-26 02:33:10|45436|45254.6|45436|45254.6|45436|45254.6|45436|45254.6|0
1606358020000|2020-11-26 02:33:40|45443.8|45262.4|45443.8|45262.4|45443.8|45262.4|45443.8|45262.4|0
1606358050000|2020-11-26 02:34:10|45442.8|45261.4|45442.8|45261.4|45442.8|45261.4|45442.8|45261.4|0
1606358080000|2020-11-26 02:34:40|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|0
1606358110000|2020-11-26 02:35:10|45447.3|45265.9|45447.3|45265.9|45447.3|45265.9|45447.3|45265.9|0
1606358140000|2020-11-26 02:35:40|45438.6|45257.2|45438.6|45257.2|45438.6|45257.2|45438.6|45257.2|0
1606358170000|2020-11-26 02:36:10|45442.9|45261.5|45442.9|45261.5|45442.9|45261.5|45442.9|45261.5|0
1606358200000|2020-11-26 02:36:40|45445.1|45263.7|45445.1|45263.7|45445.1|45263.7|45445.1|45263.7|0
1606358230000|2020-11-26 02:37:10|45444.6|45263.2|45444.6|45263.2|45444.6|45263.2|45444.6|45263.2|0
1606358260000|2020-11-26 02:37:40|45438.8|45257.4|45438.8|45257.4|45438.8|45257.4|45438.8|45257.4|0
1606358290000|2020-11-26 02:38:10|45439.5|45258.1|45439.5|45258.1|45439.5|45258.1|45439.5|45258.1|0
1606358320000|2020-11-26 02:38:40|45443.7|45262.3|45443.7|45262.3|45443.7|45262.3|45443.7|45262.3|0
1606358350000|2020-11-26 02:39:10|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|0
1606358380000|2020-11-26 02:39:40|45450.8|45269.4|45450.8|45269.4|45450.8|45269.4|45450.8|45269.4|0
1606358410000|2020-11-26 02:40:10|45453.5|45272.1|45453.5|45272.1|45453.5|45272.1|45453.5|45272.1|0
1606358440000|2020-11-26 02:40:40|45452|45270.6|45452|45270.6|45452|45270.6|45452|45270.6|0
1606358470000|2020-11-26 02:41:10|45452.4|45271|45452.4|45271|45452.4|45271|45452.4|45271|0
1606358500000|2020-11-26 02:41:40|45455|45273.6|45455|45273.6|45455|45273.6|45455|45273.6|0
1606358530000|2020-11-26 02:42:10|45470|45288.4|45470|45288.4|45470|45288.4|45470|45288.4|0
1606358560000|2020-11-26 02:42:40|45466.4|45284.8|45466.4|45284.8|45466.4|45284.8|45466.4|45284.8|0
1606358590000|2020-11-26 02:43:10|45464.3|45282.9|45464.3|45282.9|45464.3|45282.9|45464.3|45282.9|0
1606358620000|2020-11-26 02:43:40|45462.9|45281.5|45462.9|45281.5|45462.9|45281.5|45462.9|45281.5|0
1606358650000|2020-11-26 02:44:10|45460|45278.6|45460|45278.6|45460|45278.6|45460|45278.6|0
1606358680000|2020-11-26 02:44:40|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|0
1606358710000|2020-11-26 02:45:10|45459.6|45278.2|45459.6|45278.2|45459.6|45278.2|45459.6|45278.2|0
1606358770000|2020-11-26 02:46:10|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|0
1606358800000|2020-11-26 02:46:40|45456.6|45275.2|45456.6|45275.2|45456.6|45275.2|45456.6|45275.2|0
1606358830000|2020-11-26 02:47:10|45441.8|45260.4|45441.8|45260.4|45441.8|45260.4|45441.8|45260.4|0
1606358860000|2020-11-26 02:47:40|45438.9|45257.5|45438.9|45257.5|45438.9|45257.5|45438.9|45257.5|0
1606358890000|2020-11-26 02:48:10|45438.1|45256.7|45438.1|45256.7|45438.1|45256.7|45438.1|45256.7|0
1606358920000|2020-11-26 02:48:40|45437.7|45256.3|45437.7|45256.3|45437.7|45256.3|45437.7|45256.3|0
1606358950000|2020-11-26 02:49:10|45436.3|45254.9|45436.3|45254.9|45436.3|45254.9|45436.3|45254.9|0
1606358980000|2020-11-26 02:49:40|45445.2|45263.8|45445.2|45263.8|45445.2|45263.8|45445.2|45263.8|0
1606359010000|2020-11-26 02:50:10|45437.8|45256.4|45437.8|45256.4|45437.8|45256.4|45437.8|45256.4|0
1606359040000|2020-11-26 02:50:40|45438.6|45257.2|45438.6|45257.2|45438.6|45257.2|45438.6|45257.2|0
1606359070000|2020-11-26 02:51:10|45430.5|45249.1|45430.5|45249.1|45430.5|45249.1|45430.5|45249.1|0
1606359100000|2020-11-26 02:51:40|45434.8|45253.4|45434.8|45253.4|45434.8|45253.4|45434.8|45253.4|0
1606359130000|2020-11-26 02:52:10|45427.2|45245.8|45427.2|45245.8|45427.2|45245.8|45427.2|45245.8|0
1606359160000|2020-11-26 02:52:40|45428|45246.6|45428|45246.6|45428|45246.6|45428|45246.6|0
1606359190000|2020-11-26 02:53:10|45416.6|45235.2|45416.6|45235.2|45416.6|45235.2|45416.6|45235.2|0
1606359220000|2020-11-26 02:53:40|45412.9|45231.7|45412.9|45231.7|45412.9|45231.7|45412.9|45231.7|0
1606359250000|2020-11-26 02:54:10|45415.2|45234|45415.2|45234|45415.2|45234|45415.2|45234|0
1606359310000|2020-11-26 02:55:10|45391|45209.8|45391|45209.8|45391|45209.8|45391|45209.8|0
1606359340000|2020-11-26 02:55:40|45394.8|45213.6|45394.8|45213.6|45394.8|45213.6|45394.8|45213.6|0
1606359370000|2020-11-26 02:56:10|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|0
1606359400000|2020-11-26 02:56:40|45388.7|45207.5|45388.7|45207.5|45388.7|45207.5|45388.7|45207.5|0
1606359430000|2020-11-26 02:57:10|45371|45189.8|45371|45189.8|45371|45189.8|45371|45189.8|0
1606359460000|2020-11-26 02:57:40|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|0
1606359490000|2020-11-26 02:58:10|45397.6|45216.4|45397.6|45216.4|45397.6|45216.4|45397.6|45216.4|0
1606359520000|2020-11-26 02:58:40|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|0
1606359550000|2020-11-26 02:59:10|45382.1|45200.9|45382.1|45200.9|45382.1|45200.9|45382.1|45200.9|0
1606359580000|2020-11-26 02:59:40|45375.3|45194.1|45375.3|45194.1|45375.3|45194.1|45375.3|45194.1|0
1606359610000|2020-11-26 03:00:10|45380.6|45199.4|45380.6|45199.4|45380.6|45199.4|45380.6|45199.4|0
1606359640000|2020-11-26 03:00:40|45379.6|45198.4|45379.6|45198.4|45379.6|45198.4|45379.6|45198.4|0
1606359670000|2020-11-26 03:01:10|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|0
1606359700000|2020-11-26 03:01:40|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|0
1606359730000|2020-11-26 03:02:10|45373.6|45192.4|45373.6|45192.4|45373.6|45192.4|45373.6|45192.4|0
1606359760000|2020-11-26 03:02:40|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|0
1606359790000|2020-11-26 03:03:10|45370.4|45189.2|45370.4|45189.2|45370.4|45189.2|45370.4|45189.2|0
1606359820000|2020-11-26 03:03:40|45363.6|45182.6|45363.6|45182.6|45363.6|45182.6|45363.6|45182.6|0
1606359850000|2020-11-26 03:04:10|45345.1|45164.1|45345.1|45164.1|45345.1|45164.1|45345.1|45164.1|0
1606359880000|2020-11-26 03:04:40|45346.6|45165.6|45346.6|45165.6|45346.6|45165.6|45346.6|45165.6|0
1606359910000|2020-11-26 03:05:10|45336.1|45155.1|45336.1|45155.1|45336.1|45155.1|45336.1|45155.1|0
1606359940000|2020-11-26 03:05:40|45342.6|45161.6|45342.6|45161.6|45342.6|45161.6|45342.6|45161.6|0
1606359970000|2020-11-26 03:06:10|45337.8|45156.8|45337.8|45156.8|45337.8|45156.8|45337.8|45156.8|0
1606360000000|2020-11-26 03:06:40|45329.5|45148.5|45329.5|45148.5|45329.5|45148.5|45329.5|45148.5|0
1606360030000|2020-11-26 03:07:10|45337.9|45156.9|45337.9|45156.9|45337.9|45156.9|45337.9|45156.9|0
1606360060000|2020-11-26 03:07:40|45339|45158|45339|45158|45339|45158|45339|45158|0
1606360090000|2020-11-26 03:08:10|45336.4|45155.4|45336.4|45155.4|45336.4|45155.4|45336.4|45155.4|0
1606360120000|2020-11-26 03:08:40|45330.7|45149.7|45330.7|45149.7|45330.7|45149.7|45330.7|45149.7|0
1606360150000|2020-11-26 03:09:10|45326.9|45145.9|45326.9|45145.9|45326.9|45145.9|45326.9|45145.9|0
1606360180000|2020-11-26 03:09:40|45311.5|45130.7|45311.5|45130.7|45311.5|45130.7|45311.5|45130.7|0
1606360210000|2020-11-26 03:10:10|45317|45136|45317|45136|45317|45136|45317|45136|0
1606360240000|2020-11-26 03:10:40|45307.4|45126.6|45307.4|45126.6|45307.4|45126.6|45307.4|45126.6|0
1606360270000|2020-11-26 03:11:10|45311.2|45130.4|45311.2|45130.4|45311.2|45130.4|45311.2|45130.4|0
1606360300000|2020-11-26 03:11:40|45307.4|45126.6|45307.4|45126.6|45307.4|45126.6|45307.4|45126.6|0
1606360330000|2020-11-26 03:12:10|45304.3|45123.5|45304.3|45123.5|45304.3|45123.5|45304.3|45123.5|0
1606360360000|2020-11-26 03:12:40|45301.7|45120.9|45301.7|45120.9|45301.7|45120.9|45301.7|45120.9|0
1606360390000|2020-11-26 03:13:10|45297.8|45117|45297.8|45117|45297.8|45117|45297.8|45117|0
1606360420000|2020-11-26 03:13:40|45298.3|45117.5|45298.3|45117.5|45298.3|45117.5|45298.3|45117.5|0
1606360450000|2020-11-26 03:14:10|45298|45117.2|45298|45117.2|45298|45117.2|45298|45117.2|0
1606360480000|2020-11-26 03:14:40|45289.3|45108.5|45289.3|45108.5|45289.3|45108.5|45289.3|45108.5|0
1606360510000|2020-11-26 03:15:10|45286.9|45106.1|45286.9|45106.1|45286.9|45106.1|45286.9|45106.1|0
1606360540000|2020-11-26 03:15:40|45284.7|45103.9|45284.7|45103.9|45284.7|45103.9|45284.7|45103.9|0
1606360570000|2020-11-26 03:16:10|45292.5|45111.7|45292.5|45111.7|45292.5|45111.7|45292.5|45111.7|0
1606360600000|2020-11-26 03:16:40|45303.2|45122.4|45303.2|45122.4|45303.2|45122.4|45303.2|45122.4|0
1606360630000|2020-11-26 03:17:10|45292.3|45111.5|45292.3|45111.5|45292.3|45111.5|45292.3|45111.5|0
1606360660000|2020-11-26 03:17:40|45284.2|45103.4|45284.2|45103.4|45284.2|45103.4|45284.2|45103.4|0
1606360690000|2020-11-26 03:18:10|45284.4|45103.6|45284.4|45103.6|45284.4|45103.6|45284.4|45103.6|0
1606360720000|2020-11-26 03:18:40|45291.4|45110.6|45291.4|45110.6|45291.4|45110.6|45291.4|45110.6|0
1606360750000|2020-11-26 03:19:10|45291.5|45110.7|45291.5|45110.7|45291.5|45110.7|45291.5|45110.7|0
1606360780000|2020-11-26 03:19:40|45301.2|45120.4|45301.2|45120.4|45301.2|45120.4|45301.2|45120.4|0
1606360810000|2020-11-26 03:20:10|45298|45117.2|45298|45117.2|45298|45117.2|45298|45117.2|0
1606360840000|2020-11-26 03:20:40|45289.2|45108.4|45289.2|45108.4|45289.2|45108.4|45289.2|45108.4|0
1606360870000|2020-11-26 03:21:10|45286.7|45105.9|45286.7|45105.9|45286.7|45105.9|45286.7|45105.9|0
1606360900000|2020-11-26 03:21:40|45292.2|45111.4|45292.2|45111.4|45292.2|45111.4|45292.2|45111.4|0
1606360930000|2020-11-26 03:22:10|45295.2|45114.4|45295.2|45114.4|45295.2|45114.4|45295.2|45114.4|0
1606360960000|2020-11-26 03:22:40|45296.7|45115.9|45296.7|45115.9|45296.7|45115.9|45296.7|45115.9|0
1606360990000|2020-11-26 03:23:10|45293.3|45112.5|45293.3|45112.5|45293.3|45112.5|45293.3|45112.5|0
1606361020000|2020-11-26 03:23:40|45293.7|45112.9|45293.7|45112.9|45293.7|45112.9|45293.7|45112.9|0
1606361050000|2020-11-26 03:24:10|45282.9|45102.1|45282.9|45102.1|45282.9|45102.1|45282.9|45102.1|0
1606361080000|2020-11-26 03:24:40|45286.6|45105.8|45286.6|45105.8|45286.6|45105.8|45286.6|45105.8|0
1606361110000|2020-11-26 03:25:10|45292.1|45111.3|45292.1|45111.3|45292.1|45111.3|45292.1|45111.3|0
1606361140000|2020-11-26 03:25:40|45294.2|45113.4|45294.2|45113.4|45294.2|45113.4|45294.2|45113.4|0
1606361170000|2020-11-26 03:26:10|45290|45109.2|45290|45109.2|45290|45109.2|45290|45109.2|0
1606361200000|2020-11-26 03:26:40|45275.6|45094.8|45275.6|45094.8|45275.6|45094.8|45275.6|45094.8|0
1606361230000|2020-11-26 03:27:10|45272.6|45091.8|45272.6|45091.8|45272.6|45091.8|45272.6|45091.8|0
1606361260000|2020-11-26 03:27:40|45277.4|45096.6|45277.4|45096.6|45277.4|45096.6|45277.4|45096.6|0
1606361290000|2020-11-26 03:28:10|45287.3|45106.5|45287.3|45106.5|45287.3|45106.5|45287.3|45106.5|0
1606361320000|2020-11-26 03:28:40|45272.7|45091.9|45272.7|45091.9|45272.7|45091.9|45272.7|45091.9|0
1606361350000|2020-11-26 03:29:10|45271|45090.2|45271|45090.2|45271|45090.2|45271|45090.2|0
1606361380000|2020-11-26 03:29:40|45271.8|45091|45271.8|45091|45271.8|45091|45271.8|45091|0
1606361410000|2020-11-26 03:30:10|45263.9|45083.3|45263.9|45083.3|45263.9|45083.3|45263.9|45083.3|0
1606361440000|2020-11-26 03:30:40|45268.6|45087.8|45268.6|45087.8|45268.6|45087.8|45268.6|45087.8|0
1606361470000|2020-11-26 03:31:10|45296.3|45115.5|45296.3|45115.5|45296.3|45115.5|45296.3|45115.5|0
1606361500000|2020-11-26 03:31:40|45272.9|45092.1|45272.9|45092.1|45272.9|45092.1|45272.9|45092.1|0
1606361530000|2020-11-26 03:32:10|45262.4|45081.8|45262.4|45081.8|45262.4|45081.8|45262.4|45081.8|0
1606361560000|2020-11-26 03:32:40|45260.8|45080.2|45260.8|45080.2|45260.8|45080.2|45260.8|45080.2|0
1606361590000|2020-11-26 03:33:10|45246.2|45065.6|45246.2|45065.6|45246.2|45065.6|45246.2|45065.6|0
1606361620000|2020-11-26 03:33:40|45245.7|45065.1|45245.7|45065.1|45245.7|45065.1|45245.7|45065.1|0
1606361650000|2020-11-26 03:34:10|45230.4|45049.8|45230.4|45049.8|45230.4|45049.8|45230.4|45049.8|0
1606361680000|2020-11-26 03:34:40|45226.6|45046|45226.6|45046|45226.6|45046|45226.6|45046|0
1606361710000|2020-11-26 03:35:10|45233.9|45053.3|45233.9|45053.3|45233.9|45053.3|45233.9|45053.3|0
1606361740000|2020-11-26 03:35:40|45232.2|45051.6|45232.2|45051.6|45232.2|45051.6|45232.2|45051.6|0
1606361770000|2020-11-26 03:36:10|45243.1|45062.5|45243.1|45062.5|45243.1|45062.5|45243.1|45062.5|0
1606361800000|2020-11-26 03:36:40|45249.1|45068.5|45249.1|45068.5|45249.1|45068.5|45249.1|45068.5|0
1606361830000|2020-11-26 03:37:10|45243.3|45062.7|45243.3|45062.7|45243.3|45062.7|45243.3|45062.7|0
1606361860000|2020-11-26 03:37:40|45242.1|45061.5|45242.1|45061.5|45242.1|45061.5|45242.1|45061.5|0
1606361890000|2020-11-26 03:38:10|45247.5|45066.9|45247.5|45066.9|45247.5|45066.9|45247.5|45066.9|0
1606361920000|2020-11-26 03:38:40|45245.3|45064.7|45245.3|45064.7|45245.3|45064.7|45245.3|45064.7|0
1606361950000|2020-11-26 03:39:10|45248.2|45067.6|45248.2|45067.6|45248.2|45067.6|45248.2|45067.6|0
1606361980000|2020-11-26 03:39:40|45250.6|45070|45250.6|45070|45250.6|45070|45250.6|45070|0
1606362010000|2020-11-26 03:40:10|45250.2|45069.6|45250.2|45069.6|45250.2|45069.6|45250.2|45069.6|0
1606362040000|2020-11-26 03:40:40|45261|45080.4|45261|45080.4|45261|45080.4|45261|45080.4|0
1606362070000|2020-11-26 03:41:10|45261.9|45081.3|45261.9|45081.3|45261.9|45081.3|45261.9|45081.3|0
1606362100000|2020-11-26 03:41:40|45258.3|45077.7|45258.3|45077.7|45258.3|45077.7|45258.3|45077.7|0
1606362130000|2020-11-26 03:42:10|45268.2|45087.4|45268.2|45087.4|45268.2|45087.4|45268.2|45087.4|0
1606362160000|2020-11-26 03:42:40|45263.2|45082.6|45263.2|45082.6|45263.2|45082.6|45263.2|45082.6|0
1606362190000|2020-11-26 03:43:10|45268.1|45087.3|45268.1|45087.3|45268.1|45087.3|45268.1|45087.3|0
1606362220000|2020-11-26 03:43:40|45260.9|45080.3|45260.9|45080.3|45260.9|45080.3|45260.9|45080.3|0
1606362250000|2020-11-26 03:44:10|45271.1|45090.3|45271.1|45090.3|45271.1|45090.3|45271.1|45090.3|0
1606362280000|2020-11-26 03:44:40|45256.1|45075.5|45256.1|45075.5|45256.1|45075.5|45256.1|45075.5|0
1606362310000|2020-11-26 03:45:10|45259.3|45078.7|45259.3|45078.7|45259.3|45078.7|45259.3|45078.7|0
1606362340000|2020-11-26 03:45:40|45259.4|45078.8|45259.4|45078.8|45259.4|45078.8|45259.4|45078.8|0
1606362370000|2020-11-26 03:46:10|45263.2|45082.6|45263.2|45082.6|45263.2|45082.6|45263.2|45082.6|0
1606362400000|2020-11-26 03:46:40|45252.7|45072.1|45252.7|45072.1|45252.7|45072.1|45252.7|45072.1|0
1606362430000|2020-11-26 03:47:10|45238.1|45057.5|45238.1|45057.5|45238.1|45057.5|45238.1|45057.5|0
1606362460000|2020-11-26 03:47:40|45245.6|45065|45245.6|45065|45245.6|45065|45245.6|45065|0
1606362490000|2020-11-26 03:48:10|45239.5|45058.9|45239.5|45058.9|45239.5|45058.9|45239.5|45058.9|0
1606362520000|2020-11-26 03:48:40|45243.2|45062.6|45243.2|45062.6|45243.2|45062.6|45243.2|45062.6|0
1606362550000|2020-11-26 03:49:10|45250.3|45069.7|45250.3|45069.7|45250.3|45069.7|45250.3|45069.7|0
1606362580000|2020-11-26 03:49:40|45247.5|45066.9|45247.5|45066.9|45247.5|45066.9|45247.5|45066.9|0
1606362640000|2020-11-26 03:50:40|45267.9|45087.1|45267.9|45087.1|45267.9|45087.1|45267.9|45087.1|0
1606362670000|2020-11-26 03:51:10|45258.6|45078|45258.6|45078|45258.6|45078|45258.6|45078|0
1606362700000|2020-11-26 03:51:40|45260|45079.4|45260|45079.4|45260|45079.4|45260|45079.4|0
1606362730000|2020-11-26 03:52:10|45275.6|45094.8|45275.6|45094.8|45275.6|45094.8|45275.6|45094.8|0
1606362760000|2020-11-26 03:52:40|45272.8|45092|45272.8|45092|45272.8|45092|45272.8|45092|0
1606362790000|2020-11-26 03:53:10|45266.1|45085.3|45266.1|45085.3|45266.1|45085.3|45266.1|45085.3|0
1606362820000|2020-11-26 03:53:40|45273.1|45092.3|45273.1|45092.3|45273.1|45092.3|45273.1|45092.3|0
1606362850000|2020-11-26 03:54:10|45275.1|45094.3|45275.1|45094.3|45275.1|45094.3|45275.1|45094.3|0
1606362880000|2020-11-26 03:54:40|45281.3|45100.5|45281.3|45100.5|45281.3|45100.5|45281.3|45100.5|0
1606362910000|2020-11-26 03:55:10|45273.5|45092.7|45273.5|45092.7|45273.5|45092.7|45273.5|45092.7|0
1606362940000|2020-11-26 03:55:40|45267|45086.2|45267|45086.2|45267|45086.2|45267|45086.2|0
1606362970000|2020-11-26 03:56:10|45270.5|45089.7|45270.5|45089.7|45270.5|45089.7|45270.5|45089.7|0
1606363000000|2020-11-26 03:56:40|45270.9|45090.1|45270.9|45090.1|45270.9|45090.1|45270.9|45090.1|0
1606363030000|2020-11-26 03:57:10|45257|45076.4|45257|45076.4|45257|45076.4|45257|45076.4|0
1606363060000|2020-11-26 03:57:40|45248.1|45067.5|45248.1|45067.5|45248.1|45067.5|45248.1|45067.5|0
1606363090000|2020-11-26 03:58:10|45219.1|45038.5|45219.1|45038.5|45219.1|45038.5|45219.1|45038.5|0
1606363120000|2020-11-26 03:58:40|45219.2|45038.6|45219.2|45038.6|45219.2|45038.6|45219.2|45038.6|0
1606363150000|2020-11-26 03:59:10|45221.1|45040.5|45221.1|45040.5|45221.1|45040.5|45221.1|45040.5|0
1606363180000|2020-11-26 03:59:40|45219.3|45038.7|45219.3|45038.7|45219.3|45038.7|45219.3|45038.7|0
1606363210000|2020-11-26 04:00:10|45194.3|45013.9|45194.3|45013.9|45194.3|45013.9|45194.3|45013.9|0
1606363240000|2020-11-26 04:00:40|45192.2|45011.8|45192.2|45011.8|45192.2|45011.8|45192.2|45011.8|0
1606363270000|2020-11-26 04:01:10|45181|45000.6|45181|45000.6|45181|45000.6|45181|45000.6|0
1606363300000|2020-11-26 04:01:40|45171.5|44991.1|45171.5|44991.1|45171.5|44991.1|45171.5|44991.1|0
1606363330000|2020-11-26 04:02:10|45140.6|44960.4|45140.6|44960.4|45140.6|44960.4|45140.6|44960.4|0
1606363360000|2020-11-26 04:02:40|45138.4|44958.2|45138.4|44958.2|45138.4|44958.2|45138.4|44958.2|0
1606363390000|2020-11-26 04:03:10|45133.8|44953.6|45133.8|44953.6|45133.8|44953.6|45133.8|44953.6|0
1606363420000|2020-11-26 04:03:40|45156.4|44976.2|45156.4|44976.2|45156.4|44976.2|45156.4|44976.2|0
1606363450000|2020-11-26 04:04:10|45149.8|44969.6|45149.8|44969.6|45149.8|44969.6|45149.8|44969.6|0
1606363480000|2020-11-26 04:04:40|45134.4|44954.2|45134.4|44954.2|45134.4|44954.2|45134.4|44954.2|0
1606363510000|2020-11-26 04:05:10|45131.8|44951.6|45131.8|44951.6|45131.8|44951.6|45131.8|44951.6|0
1606363540000|2020-11-26 04:05:40|45130.9|44950.7|45130.9|44950.7|45130.9|44950.7|45130.9|44950.7|0
1606363570000|2020-11-26 04:06:10|45136.9|44956.7|45136.9|44956.7|45136.9|44956.7|45136.9|44956.7|0
1606363600000|2020-11-26 04:06:40|45137.4|44957.2|45137.4|44957.2|45137.4|44957.2|45137.4|44957.2|0
1606363630000|2020-11-26 04:07:10|45116.3|44936.1|45116.3|44936.1|45116.3|44936.1|45116.3|44936.1|0
1606363660000|2020-11-26 04:07:40|45110.9|44930.9|45110.9|44930.9|45110.9|44930.9|45110.9|44930.9|0
1606363690000|2020-11-26 04:08:10|45112.2|44932.2|45112.2|44932.2|45112.2|44932.2|45112.2|44932.2|0
1606363720000|2020-11-26 04:08:40|45104.9|44924.9|45104.9|44924.9|45104.9|44924.9|45104.9|44924.9|0
1606363750000|2020-11-26 04:09:10|45095.7|44915.7|45095.7|44915.7|45095.7|44915.7|45095.7|44915.7|0
1606363780000|2020-11-26 04:09:40|45099.7|44919.7|45099.7|44919.7|45099.7|44919.7|45099.7|44919.7|0
1606363810000|2020-11-26 04:10:10|45082.9|44902.9|45082.9|44902.9|45082.9|44902.9|45082.9|44902.9|0
1606363840000|2020-11-26 04:10:40|45082.4|44902.4|45082.4|44902.4|45082.4|44902.4|45082.4|44902.4|0
1606363870000|2020-11-26 04:11:10|45084.4|44904.4|45084.4|44904.4|45084.4|44904.4|45084.4|44904.4|0
1606363900000|2020-11-26 04:11:40|45079.4|44899.4|45079.4|44899.4|45079.4|44899.4|45079.4|44899.4|0
1606363930000|2020-11-26 04:12:10|45066|44886|45066|44886|45066|44886|45066|44886|0
1606363960000|2020-11-26 04:12:40|45060.8|44881|45060.8|44881|45060.8|44881|45060.8|44881|0
1606363990000|2020-11-26 04:13:10|45048.5|44868.7|45048.5|44868.7|45048.5|44868.7|45048.5|44868.7|0
1606364020000|2020-11-26 04:13:40|45059.3|44879.5|45059.3|44879.5|45059.3|44879.5|45059.3|44879.5|0
1606364050000|2020-11-26 04:14:10|45031.5|44851.7|45031.5|44851.7|45031.5|44851.7|45031.5|44851.7|0
1606364080000|2020-11-26 04:14:40|45021.7|44841.9|45021.7|44841.9|45021.7|44841.9|45021.7|44841.9|0
1606364110000|2020-11-26 04:15:10|45011.3|44831.7|45011.3|44831.7|45011.3|44831.7|45011.3|44831.7|0
1606364140000|2020-11-26 04:15:40|45020.8|44841|45020.8|44841|45020.8|44841|45020.8|44841|0
1606364170000|2020-11-26 04:16:10|45012.6|44833|45012.6|44833|45012.6|44833|45012.6|44833|0
1606364200000|2020-11-26 04:16:40|45004.4|44824.8|45004.4|44824.8|45004.4|44824.8|45004.4|44824.8|0
1606364230000|2020-11-26 04:17:10|44994.5|44814.9|44994.5|44814.9|44994.5|44814.9|44994.5|44814.9|0
1606364260000|2020-11-26 04:17:40|44988.2|44808.6|44988.2|44808.6|44988.2|44808.6|44988.2|44808.6|0
1606364290000|2020-11-26 04:18:10|44991|44811.4|44991|44811.4|44991|44811.4|44991|44811.4|0
1606364350000|2020-11-26 04:19:10|44989.4|44809.8|44989.4|44809.8|44989.4|44809.8|44989.4|44809.8|0
1606364380000|2020-11-26 04:19:40|44982.6|44803|44982.6|44803|44982.6|44803|44982.6|44803|0
1606364410000|2020-11-26 04:20:10|44973.4|44793.8|44973.4|44793.8|44973.4|44793.8|44973.4|44793.8|0
1606364440000|2020-11-26 04:20:40|44975.2|44795.6|44975.2|44795.6|44975.2|44795.6|44975.2|44795.6|0
1606364470000|2020-11-26 04:21:10|44970.1|44790.5|44970.1|44790.5|44970.1|44790.5|44970.1|44790.5|0
1606364500000|2020-11-26 04:21:40|44955.2|44775.8|44955.2|44775.8|44955.2|44775.8|44955.2|44775.8|0
1606364530000|2020-11-26 04:22:10|44951|44771.6|44951|44771.6|44951|44771.6|44951|44771.6|0
1606364560000|2020-11-26 04:22:40|44956.9|44777.5|44956.9|44777.5|44956.9|44777.5|44956.9|44777.5|0
1606364590000|2020-11-26 04:23:10|44961.8|44782.4|44961.8|44782.4|44961.8|44782.4|44961.8|44782.4|0
1606364620000|2020-11-26 04:23:40|44976.8|44797.2|44976.8|44797.2|44976.8|44797.2|44976.8|44797.2|0
1606364650000|2020-11-26 04:24:10|44994.2|44814.6|44994.2|44814.6|44994.2|44814.6|44994.2|44814.6|0
1606364680000|2020-11-26 04:24:40|44996.6|44817|44996.6|44817|44996.6|44817|44996.6|44817|0
1606364710000|2020-11-26 04:25:10|45006.6|44827|45006.6|44827|45006.6|44827|45006.6|44827|0
1606364740000|2020-11-26 04:25:40|44985.9|44806.3|44985.9|44806.3|44985.9|44806.3|44985.9|44806.3|0
1606364770000|2020-11-26 04:26:10|44992.5|44812.9|44992.5|44812.9|44992.5|44812.9|44992.5|44812.9|0
1606364800000|2020-11-26 04:26:40|44993.6|44814|44993.6|44814|44993.6|44814|44993.6|44814|0
1606364830000|2020-11-26 04:27:10|44989.7|44810.1|44989.7|44810.1|44989.7|44810.1|44989.7|44810.1|0
1606364860000|2020-11-26 04:27:40|44984.1|44804.5|44984.1|44804.5|44984.1|44804.5|44984.1|44804.5|0
1606364890000|2020-11-26 04:28:10|44984.3|44804.7|44984.3|44804.7|44984.3|44804.7|44984.3|44804.7|0
1606364920000|2020-11-26 04:28:40|44972.9|44793.3|44972.9|44793.3|44972.9|44793.3|44972.9|44793.3|0
1606364950000|2020-11-26 04:29:10|44974.2|44794.6|44974.2|44794.6|44974.2|44794.6|44974.2|44794.6|0
1606364980000|2020-11-26 04:29:40|44991.2|44811.6|44991.2|44811.6|44991.2|44811.6|44991.2|44811.6|0
1606365010000|2020-11-26 04:30:10|44990.2|44810.6|44990.2|44810.6|44990.2|44810.6|44990.2|44810.6|0
1606365040000|2020-11-26 04:30:40|44981.4|44801.8|44981.4|44801.8|44981.4|44801.8|44981.4|44801.8|0
1606365070000|2020-11-26 04:31:10|44973.5|44793.9|44973.5|44793.9|44973.5|44793.9|44973.5|44793.9|0
1606365100000|2020-11-26 04:31:40|44978.6|44799|44978.6|44799|44978.6|44799|44978.6|44799|0
1606365130000|2020-11-26 04:32:10|44987.8|44808.2|44987.8|44808.2|44987.8|44808.2|44987.8|44808.2|0
1606365160000|2020-11-26 04:32:40|44994|44814.4|44994|44814.4|44994|44814.4|44994|44814.4|0
1606365190000|2020-11-26 04:33:10|45000.4|44820.8|45000.4|44820.8|45000.4|44820.8|45000.4|44820.8|0
1606365220000|2020-11-26 04:33:40|44993.2|44813.6|44993.2|44813.6|44993.2|44813.6|44993.2|44813.6|0
1606365250000|2020-11-26 04:34:10|44993.1|44813.5|44993.1|44813.5|44993.1|44813.5|44993.1|44813.5|0
1606365280000|2020-11-26 04:34:40|44986.4|44806.8|44986.4|44806.8|44986.4|44806.8|44986.4|44806.8|0
1606365310000|2020-11-26 04:35:10|44978.8|44799.2|44978.8|44799.2|44978.8|44799.2|44978.8|44799.2|0
1606365340000|2020-11-26 04:35:40|44973.4|44793.8|44973.4|44793.8|44973.4|44793.8|44973.4|44793.8|0
1606365370000|2020-11-26 04:36:10|44966.9|44787.3|44966.9|44787.3|44966.9|44787.3|44966.9|44787.3|0
1606365400000|2020-11-26 04:36:40|44967.2|44787.6|44967.2|44787.6|44967.2|44787.6|44967.2|44787.6|0
1606365430000|2020-11-26 04:37:10|44967.7|44788.1|44967.7|44788.1|44967.7|44788.1|44967.7|44788.1|0
1606365460000|2020-11-26 04:37:40|44961|44781.6|44961|44781.6|44961|44781.6|44961|44781.6|0
1606365490000|2020-11-26 04:38:10|44962.3|44782.9|44962.3|44782.9|44962.3|44782.9|44962.3|44782.9|0
1606365520000|2020-11-26 04:38:40|44969.3|44789.7|44969.3|44789.7|44969.3|44789.7|44969.3|44789.7|0
1606365550000|2020-11-26 04:39:10|44972.8|44793.2|44972.8|44793.2|44972.8|44793.2|44972.8|44793.2|0
1606365580000|2020-11-26 04:39:40|44954.5|44775.1|44954.5|44775.1|44954.5|44775.1|44954.5|44775.1|0
1606365610000|2020-11-26 04:40:10|44957|44777.6|44957|44777.6|44957|44777.6|44957|44777.6|0
1606365640000|2020-11-26 04:40:40|44975.3|44795.7|44975.3|44795.7|44975.3|44795.7|44975.3|44795.7|0
1606365670000|2020-11-26 04:41:10|44971.2|44791.6|44971.2|44791.6|44971.2|44791.6|44971.2|44791.6|0
1606365700000|2020-11-26 04:41:40|44968.8|44789.2|44968.8|44789.2|44968.8|44789.2|44968.8|44789.2|0
1606365730000|2020-11-26 04:42:10|44967.1|44787.5|44967.1|44787.5|44967.1|44787.5|44967.1|44787.5|0
1606365760000|2020-11-26 04:42:40|44972.7|44793.1|44972.7|44793.1|44972.7|44793.1|44972.7|44793.1|0
1606365790000|2020-11-26 04:43:10|44974.2|44794.6|44974.2|44794.6|44974.2|44794.6|44974.2|44794.6|0
1606365820000|2020-11-26 04:43:40|44973.3|44793.7|44973.3|44793.7|44973.3|44793.7|44973.3|44793.7|0
1606365850000|2020-11-26 04:44:10|44976.6|44797|44976.6|44797|44976.6|44797|44976.6|44797|0
1606365880000|2020-11-26 04:44:40|44978.7|44799.1|44978.7|44799.1|44978.7|44799.1|44978.7|44799.1|0
1606365910000|2020-11-26 04:45:10|44972.6|44793|44972.6|44793|44972.6|44793|44972.6|44793|0
1606365940000|2020-11-26 04:45:40|44976.4|44796.8|44976.4|44796.8|44976.4|44796.8|44976.4|44796.8|0
1606365970000|2020-11-26 04:46:10|44976.3|44796.7|44976.3|44796.7|44976.3|44796.7|44976.3|44796.7|0
1606366000000|2020-11-26 04:46:40|44976.7|44797.1|44976.7|44797.1|44976.7|44797.1|44976.7|44797.1|0
1606366030000|2020-11-26 04:47:10|44977.4|44797.8|44977.4|44797.8|44977.4|44797.8|44977.4|44797.8|0
1606366060000|2020-11-26 04:47:40|44984|44804.4|44984|44804.4|44984|44804.4|44984|44804.4|0
1606366090000|2020-11-26 04:48:10|44977.8|44798.2|44977.8|44798.2|44977.8|44798.2|44977.8|44798.2|0
1606366120000|2020-11-26 04:48:40|44986.4|44806.8|44986.4|44806.8|44986.4|44806.8|44986.4|44806.8|0
1606366150000|2020-11-26 04:49:10|44977.2|44797.6|44977.2|44797.6|44977.2|44797.6|44977.2|44797.6|0
1606366180000|2020-11-26 04:49:40|44981.4|44801.8|44981.4|44801.8|44981.4|44801.8|44981.4|44801.8|0
1606366210000|2020-11-26 04:50:10|44978.1|44798.5|44978.1|44798.5|44978.1|44798.5|44978.1|44798.5|0
1606366240000|2020-11-26 04:50:40|44987.8|44808.2|44987.8|44808.2|44987.8|44808.2|44987.8|44808.2|0
1606366270000|2020-11-26 04:51:10|44971.6|44792|44971.6|44792|44971.6|44792|44971.6|44792|0
1606366300000|2020-11-26 04:51:40|44980.9|44801.3|44980.9|44801.3|44980.9|44801.3|44980.9|44801.3|0
1606366330000|2020-11-26 04:52:10|44981.1|44801.5|44981.1|44801.5|44981.1|44801.5|44981.1|44801.5|0
1606366360000|2020-11-26 04:52:40|44980.4|44800.8|44980.4|44800.8|44980.4|44800.8|44980.4|44800.8|0
1606366390000|2020-11-26 04:53:10|44965.6|44786|44965.6|44786|44965.6|44786|44965.6|44786|0
1606366420000|2020-11-26 04:53:40|44967.5|44787.9|44967.5|44787.9|44967.5|44787.9|44967.5|44787.9|0
1606366450000|2020-11-26 04:54:10|44967.1|44787.5|44967.1|44787.5|44967.1|44787.5|44967.1|44787.5|0
1606366480000|2020-11-26 04:54:40|44960.3|44780.9|44960.3|44780.9|44960.3|44780.9|44960.3|44780.9|0
1606366510000|2020-11-26 04:55:10|44960.1|44780.7|44960.1|44780.7|44960.1|44780.7|44960.1|44780.7|0
1606366540000|2020-11-26 04:55:40|44964.8|44785.3|44964.8|44785.3|44964.8|44785.3|44964.8|44785.3|0
1606366570000|2020-11-26 04:56:10|44956.4|44777|44956.4|44777|44956.4|44777|44956.4|44777|0
1606366600000|2020-11-26 04:56:40|44952.6|44773.2|44952.6|44773.2|44952.6|44773.2|44952.6|44773.2|0
1606366630000|2020-11-26 04:57:10|44947.6|44768.2|44947.6|44768.2|44947.6|44768.2|44947.6|44768.2|0
1606366660000|2020-11-26 04:57:40|44944.5|44765.1|44944.5|44765.1|44944.5|44765.1|44944.5|44765.1|0
1606366690000|2020-11-26 04:58:10|44929.8|44750.4|44929.8|44750.4|44929.8|44750.4|44929.8|44750.4|0
1606366720000|2020-11-26 04:58:40|44931.9|44752.5|44931.9|44752.5|44931.9|44752.5|44931.9|44752.5|0
1606366750000|2020-11-26 04:59:10|44920.6|44741.2|44920.6|44741.2|44920.6|44741.2|44920.6|44741.2|0
1606366780000|2020-11-26 04:59:40|44933.5|44754.1|44933.5|44754.1|44933.5|44754.1|44933.5|44754.1|0
1606432210000|2020-11-26 23:10:10|44759.4|44580.8|44759.4|44580.8|44759.4|44580.8|44759.4|44580.8|0
1606432240000|2020-11-26 23:10:40|44772.5|44593.7|44772.5|44593.7|44772.5|44593.7|44772.5|44593.7|0
1606432270000|2020-11-26 23:11:10|44731.9|44553.3|44731.9|44553.3|44731.9|44553.3|44731.9|44553.3|0
1606432300000|2020-11-26 23:11:40|44756.7|44578.1|44756.7|44578.1|44756.7|44578.1|44756.7|44578.1|0
1606432330000|2020-11-26 23:12:10|44745.3|44566.7|44745.3|44566.7|44745.3|44566.7|44745.3|44566.7|0
1606432360000|2020-11-26 23:12:40|44779.8|44601|44779.8|44601|44779.8|44601|44779.8|44601|0
1606432390000|2020-11-26 23:13:10|44730.5|44551.9|44730.5|44551.9|44730.5|44551.9|44730.5|44551.9|0
1606432420000|2020-11-26 23:13:40|44743.4|44564.8|44743.4|44564.8|44743.4|44564.8|44743.4|44564.8|0
1606432450000|2020-11-26 23:14:10|44760.2|44581.6|44760.2|44581.6|44760.2|44581.6|44760.2|44581.6|0
1606432480000|2020-11-26 23:14:40|44767.3|44588.5|44767.3|44588.5|44767.3|44588.5|44767.3|44588.5|0
1606432510000|2020-11-26 23:15:10|44784.5|44605.7|44784.5|44605.7|44784.5|44605.7|44784.5|44605.7|0
1606432540000|2020-11-26 23:15:40|44816.2|44637.2|44816.2|44637.2|44816.2|44637.2|44816.2|44637.2|0
1606432570000|2020-11-26 23:16:10|44811.1|44632.3|44811.1|44632.3|44811.1|44632.3|44811.1|44632.3|0
1606432600000|2020-11-26 23:16:40|44843.2|44664.2|44843.2|44664.2|44843.2|44664.2|44843.2|44664.2|0
1606432630000|2020-11-26 23:17:10|44814.9|44635.9|44814.9|44635.9|44814.9|44635.9|44814.9|44635.9|0
1606432660000|2020-11-26 23:17:40|44779.6|44600.8|44779.6|44600.8|44779.6|44600.8|44779.6|44600.8|0
1606432690000|2020-11-26 23:18:10|44787|44608.2|44787|44608.2|44787|44608.2|44787|44608.2|0
1606432720000|2020-11-26 23:18:40|44782.7|44603.9|44782.7|44603.9|44782.7|44603.9|44782.7|44603.9|0
1606432750000|2020-11-26 23:19:10|44798.4|44619.6|44798.4|44619.6|44798.4|44619.6|44798.4|44619.6|0
1606432780000|2020-11-26 23:19:40|44779.5|44600.7|44779.5|44600.7|44779.5|44600.7|44779.5|44600.7|0
1606432810000|2020-11-26 23:20:10|44748.7|44570.1|44748.7|44570.1|44748.7|44570.1|44748.7|44570.1|0
1606432840000|2020-11-26 23:20:40|44750.8|44572.2|44750.8|44572.2|44750.8|44572.2|44750.8|44572.2|0
1606432870000|2020-11-26 23:21:10|44772.7|44593.9|44772.7|44593.9|44772.7|44593.9|44772.7|44593.9|0
1606432900000|2020-11-26 23:21:40|44777.2|44598.4|44777.2|44598.4|44777.2|44598.4|44777.2|44598.4|0
1606432930000|2020-11-26 23:22:10|44765.8|44587|44765.8|44587|44765.8|44587|44765.8|44587|0
1606432960000|2020-11-26 23:22:40|44744|44565.4|44744|44565.4|44744|44565.4|44744|44565.4|0
1606432990000|2020-11-26 23:23:10|44740.2|44561.6|44740.2|44561.6|44740.2|44561.6|44740.2|44561.6|0
1606433020000|2020-11-26 23:23:40|44732.3|44553.7|44732.3|44553.7|44732.3|44553.7|44732.3|44553.7|0
1606433050000|2020-11-26 23:24:10|44739.4|44560.8|44739.4|44560.8|44739.4|44560.8|44739.4|44560.8|0
1606433080000|2020-11-26 23:24:40|44754.1|44575.5|44754.1|44575.5|44754.1|44575.5|44754.1|44575.5|0
1606433110000|2020-11-26 23:25:10|44763.6|44585|44763.6|44585|44763.6|44585|44763.6|44585|0
1606433140000|2020-11-26 23:25:40|44765|44586.2|44765|44586.2|44765|44586.2|44765|44586.2|0
1606433170000|2020-11-26 23:26:10|44760.1|44581.5|44760.1|44581.5|44760.1|44581.5|44760.1|44581.5|0
1606433200000|2020-11-26 23:26:40|44766.5|44587.7|44766.5|44587.7|44766.5|44587.7|44766.5|44587.7|0
1606433230000|2020-11-26 23:27:10|44762.3|44583.7|44762.3|44583.7|44762.3|44583.7|44762.3|44583.7|0
1606433260000|2020-11-26 23:27:40|44758.4|44579.8|44758.4|44579.8|44758.4|44579.8|44758.4|44579.8|0
1606433290000|2020-11-26 23:28:10|44773.2|44594.4|44773.2|44594.4|44773.2|44594.4|44773.2|44594.4|0
1606433320000|2020-11-26 23:28:40|44765.4|44586.6|44765.4|44586.6|44765.4|44586.6|44765.4|44586.6|0
1606433350000|2020-11-26 23:29:10|44773.7|44594.9|44773.7|44594.9|44773.7|44594.9|44773.7|44594.9|0
1606433380000|2020-11-26 23:29:40|44757.2|44578.6|44757.2|44578.6|44757.2|44578.6|44757.2|44578.6|0
1606433410000|2020-11-26 23:30:10|44761.4|44582.8|44761.4|44582.8|44761.4|44582.8|44761.4|44582.8|0
1606433440000|2020-11-26 23:30:40|44751.8|44573.2|44751.8|44573.2|44751.8|44573.2|44751.8|44573.2|0
1606433470000|2020-11-26 23:31:10|44727.6|44549|44727.6|44549|44727.6|44549|44727.6|44549|0
1606433500000|2020-11-26 23:31:40|44707.7|44529.3|44707.7|44529.3|44707.7|44529.3|44707.7|44529.3|0
1606433530000|2020-11-26 23:32:10|44700.3|44521.9|44700.3|44521.9|44700.3|44521.9|44700.3|44521.9|0
1606433560000|2020-11-26 23:32:40|44693.3|44514.9|44693.3|44514.9|44693.3|44514.9|44693.3|44514.9|0
1606433590000|2020-11-26 23:33:10|44684.6|44506.2|44684.6|44506.2|44684.6|44506.2|44684.6|44506.2|0
1606433620000|2020-11-26 23:33:40|44699.5|44521.1|44699.5|44521.1|44699.5|44521.1|44699.5|44521.1|0
1606433650000|2020-11-26 23:34:10|44694|44515.6|44694|44515.6|44694|44515.6|44694|44515.6|0
1606433680000|2020-11-26 23:34:40|44695.8|44517.4|44695.8|44517.4|44695.8|44517.4|44695.8|44517.4|0
1606433710000|2020-11-26 23:35:10|44710.8|44532.4|44710.8|44532.4|44710.8|44532.4|44710.8|44532.4|0
1606433740000|2020-11-26 23:35:40|44692.6|44514.2|44692.6|44514.2|44692.6|44514.2|44692.6|44514.2|0
1606433770000|2020-11-26 23:36:10|44699.7|44521.3|44699.7|44521.3|44699.7|44521.3|44699.7|44521.3|0
1606433800000|2020-11-26 23:36:40|44721.8|44543.2|44721.8|44543.2|44721.8|44543.2|44721.8|44543.2|0
1606433830000|2020-11-26 23:37:10|44716.5|44537.9|44716.5|44537.9|44716.5|44537.9|44716.5|44537.9|0
1606433860000|2020-11-26 23:37:40|44717.6|44539|44717.6|44539|44717.6|44539|44717.6|44539|0
1606433890000|2020-11-26 23:38:10|44712.2|44533.8|44712.2|44533.8|44712.2|44533.8|44712.2|44533.8|0
1606433920000|2020-11-26 23:38:40|44696.4|44518|44696.4|44518|44696.4|44518|44696.4|44518|0
1606433950000|2020-11-26 23:39:10|44692.7|44514.3|44692.7|44514.3|44692.7|44514.3|44692.7|44514.3|0
1606433980000|2020-11-26 23:39:40|44690.1|44511.7|44690.1|44511.7|44690.1|44511.7|44690.1|44511.7|0
1606434010000|2020-11-26 23:40:10|44728.3|44549.7|44728.3|44549.7|44728.3|44549.7|44728.3|44549.7|0
1606434040000|2020-11-26 23:40:40|44727.4|44548.8|44727.4|44548.8|44727.4|44548.8|44727.4|44548.8|0
1606434070000|2020-11-26 23:41:10|44733.8|44555.2|44733.8|44555.2|44733.8|44555.2|44733.8|44555.2|0
1606434100000|2020-11-26 23:41:40|44759|44580.4|44759|44580.4|44759|44580.4|44759|44580.4|0
1606434130000|2020-11-26 23:42:10|44760.7|44582.1|44760.7|44582.1|44760.7|44582.1|44760.7|44582.1|0
1606434160000|2020-11-26 23:42:40|44758.3|44579.7|44758.3|44579.7|44758.3|44579.7|44758.3|44579.7|0
1606434190000|2020-11-26 23:43:10|44760.3|44581.7|44760.3|44581.7|44760.3|44581.7|44760.3|44581.7|0
1606434220000|2020-11-26 23:43:40|44765.1|44586.3|44765.1|44586.3|44765.1|44586.3|44765.1|44586.3|0
1606434250000|2020-11-26 23:44:10|44763.1|44584.5|44763.1|44584.5|44763.1|44584.5|44763.1|44584.5|0
1606434280000|2020-11-26 23:44:40|44740.6|44562|44740.6|44562|44740.6|44562|44740.6|44562|0
1606434310000|2020-11-26 23:45:10|44725.4|44546.8|44725.4|44546.8|44725.4|44546.8|44725.4|44546.8|0
1606434340000|2020-11-26 23:45:40|44744.8|44566.2|44744.8|44566.2|44744.8|44566.2|44744.8|44566.2|0
1606434370000|2020-11-26 23:46:10|44726.3|44547.7|44726.3|44547.7|44726.3|44547.7|44726.3|44547.7|0
1606434400000|2020-11-26 23:46:40|44721.4|44542.8|44721.4|44542.8|44721.4|44542.8|44721.4|44542.8|0
1606434430000|2020-11-26 23:47:10|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|0
1606434460000|2020-11-26 23:47:40|44735.4|44556.8|44735.4|44556.8|44735.4|44556.8|44735.4|44556.8|0
1606434490000|2020-11-26 23:48:10|44727.4|44548.8|44727.4|44548.8|44727.4|44548.8|44727.4|44548.8|0
1606434520000|2020-11-26 23:48:40|44717.3|44538.7|44717.3|44538.7|44717.3|44538.7|44717.3|44538.7|0
1606434550000|2020-11-26 23:49:10|44729.5|44550.9|44729.5|44550.9|44729.5|44550.9|44729.5|44550.9|0
1606434580000|2020-11-26 23:49:40|44746|44567.4|44746|44567.4|44746|44567.4|44746|44567.4|0
1606434610000|2020-11-26 23:50:10|44751.3|44572.7|44751.3|44572.7|44751.3|44572.7|44751.3|44572.7|0
1606434640000|2020-11-26 23:50:40|44772.4|44593.6|44772.4|44593.6|44772.4|44593.6|44772.4|44593.6|0
1606434670000|2020-11-26 23:51:10|44771.3|44592.5|44771.3|44592.5|44771.3|44592.5|44771.3|44592.5|0
1606434700000|2020-11-26 23:51:40|44790|44611.2|44790|44611.2|44790|44611.2|44790|44611.2|0
1606434730000|2020-11-26 23:52:10|44772.1|44593.3|44772.1|44593.3|44772.1|44593.3|44772.1|44593.3|0
1606434760000|2020-11-26 23:52:40|44724.4|44545.8|44724.4|44545.8|44724.4|44545.8|44724.4|44545.8|0
1606434790000|2020-11-26 23:53:10|44706.5|44528.1|44706.5|44528.1|44706.5|44528.1|44706.5|44528.1|0
1606434820000|2020-11-26 23:53:40|44695.2|44516.8|44695.2|44516.8|44695.2|44516.8|44695.2|44516.8|0
1606434850000|2020-11-26 23:54:10|44694.2|44515.8|44694.2|44515.8|44694.2|44515.8|44694.2|44515.8|0
1606434880000|2020-11-26 23:54:40|44680.6|44502.2|44680.6|44502.2|44680.6|44502.2|44680.6|44502.2|0
1606434910000|2020-11-26 23:55:10|44670.8|44492.4|44670.8|44492.4|44670.8|44492.4|44670.8|44492.4|0
1606434940000|2020-11-26 23:55:40|44641.5|44463.3|44641.5|44463.3|44641.5|44463.3|44641.5|44463.3|0
1606434970000|2020-11-26 23:56:10|44683.9|44505.5|44683.9|44505.5|44683.9|44505.5|44683.9|44505.5|0
1606435000000|2020-11-26 23:56:40|44684.9|44506.5|44684.9|44506.5|44684.9|44506.5|44684.9|44506.5|0
1606435030000|2020-11-26 23:57:10|44634|44455.8|44634|44455.8|44634|44455.8|44634|44455.8|0
1606435060000|2020-11-26 23:57:40|44634.6|44456.4|44634.6|44456.4|44634.6|44456.4|44634.6|44456.4|0
1606435090000|2020-11-26 23:58:10|44638.1|44459.9|44638.1|44459.9|44638.1|44459.9|44638.1|44459.9|0
1606435120000|2020-11-26 23:58:40|44639.4|44461.2|44639.4|44461.2|44639.4|44461.2|44639.4|44461.2|0
1606435150000|2020-11-26 23:59:10|44646.5|44468.3|44646.5|44468.3|44646.5|44468.3|44646.5|44468.3|0
1606435180000|2020-11-26 23:59:40|44654.9|44476.7|44654.9|44476.7|44654.9|44476.7|44654.9|44476.7|0
1606435210000|2020-11-27 00:00:10|44635.9|44457.7|44635.9|44457.7|44635.9|44457.7|44635.9|44457.7|0
1606435240000|2020-11-27 00:00:40|44657.3|44479.1|44657.3|44479.1|44657.3|44479.1|44657.3|44479.1|0
1606435270000|2020-11-27 00:01:10|44657.9|44479.7|44657.9|44479.7|44657.9|44479.7|44657.9|44479.7|0
1606435300000|2020-11-27 00:01:40|44657.4|44479.2|44657.4|44479.2|44657.4|44479.2|44657.4|44479.2|0
1606435330000|2020-11-27 00:02:10|44659.4|44481.2|44659.4|44481.2|44659.4|44481.2|44659.4|44481.2|0
1606435360000|2020-11-27 00:02:40|44669.9|44491.5|44669.9|44491.5|44669.9|44491.5|44669.9|44491.5|0
1606435390000|2020-11-27 00:03:10|44678.6|44500.2|44678.6|44500.2|44678.6|44500.2|44678.6|44500.2|0
1606435420000|2020-11-27 00:03:40|44685.7|44507.3|44685.7|44507.3|44685.7|44507.3|44685.7|44507.3|0
1606435450000|2020-11-27 00:04:10|44685.5|44507.1|44685.5|44507.1|44685.5|44507.1|44685.5|44507.1|0
1606435480000|2020-11-27 00:04:40|44723.2|44544.6|44723.2|44544.6|44723.2|44544.6|44723.2|44544.6|0
1606435510000|2020-11-27 00:05:10|44734.7|44556.1|44734.7|44556.1|44734.7|44556.1|44734.7|44556.1|0
1606435540000|2020-11-27 00:05:40|44698|44519.6|44698|44519.6|44698|44519.6|44698|44519.6|0
1606435570000|2020-11-27 00:06:10|44702.2|44523.8|44702.2|44523.8|44702.2|44523.8|44702.2|44523.8|0
1606435600000|2020-11-27 00:06:40|44712.5|44534.1|44712.5|44534.1|44712.5|44534.1|44712.5|44534.1|0
1606435630000|2020-11-27 00:07:10|44703.8|44525.4|44703.8|44525.4|44703.8|44525.4|44703.8|44525.4|0
1606435660000|2020-11-27 00:07:40|44696.2|44517.8|44696.2|44517.8|44696.2|44517.8|44696.2|44517.8|0
1606435690000|2020-11-27 00:08:10|44709.3|44530.9|44709.3|44530.9|44709.3|44530.9|44709.3|44530.9|0
1606435720000|2020-11-27 00:08:40|44724.6|44546|44724.6|44546|44724.6|44546|44724.6|44546|0
1606435750000|2020-11-27 00:09:10|44717.2|44538.6|44717.2|44538.6|44717.2|44538.6|44717.2|44538.6|0
1606435780000|2020-11-27 00:09:40|44731.9|44553.3|44731.9|44553.3|44731.9|44553.3|44731.9|44553.3|0
1606435810000|2020-11-27 00:10:10|44735.5|44556.9|44735.5|44556.9|44735.5|44556.9|44735.5|44556.9|0
1606435840000|2020-11-27 00:10:40|44727.5|44548.9|44727.5|44548.9|44727.5|44548.9|44727.5|44548.9|0
1606435870000|2020-11-27 00:11:10|44720.1|44541.5|44720.1|44541.5|44720.1|44541.5|44720.1|44541.5|0
1606435900000|2020-11-27 00:11:40|44703.3|44524.9|44703.3|44524.9|44703.3|44524.9|44703.3|44524.9|0
1606435930000|2020-11-27 00:12:10|44682.9|44504.5|44682.9|44504.5|44682.9|44504.5|44682.9|44504.5|0
1606435960000|2020-11-27 00:12:40|44675.4|44497|44675.4|44497|44675.4|44497|44675.4|44497|0
1606435990000|2020-11-27 00:13:10|44701.1|44522.7|44701.1|44522.7|44701.1|44522.7|44701.1|44522.7|0
1606436020000|2020-11-27 00:13:40|44712.7|44534.3|44712.7|44534.3|44712.7|44534.3|44712.7|44534.3|0
1606436050000|2020-11-27 00:14:10|44719.3|44540.7|44719.3|44540.7|44719.3|44540.7|44719.3|44540.7|0
1606436080000|2020-11-27 00:14:40|44717.9|44539.3|44717.9|44539.3|44717.9|44539.3|44717.9|44539.3|0
1606436110000|2020-11-27 00:15:10|44719.9|44541.3|44719.9|44541.3|44719.9|44541.3|44719.9|44541.3|0
1606436140000|2020-11-27 00:15:40|44710.5|44532.1|44710.5|44532.1|44710.5|44532.1|44710.5|44532.1|0
1606436170000|2020-11-27 00:16:10|44685.2|44506.8|44685.2|44506.8|44685.2|44506.8|44685.2|44506.8|0
1606436200000|2020-11-27 00:16:40|44684.7|44506.3|44684.7|44506.3|44684.7|44506.3|44684.7|44506.3|0
1606436230000|2020-11-27 00:17:10|44653.6|44475.4|44653.6|44475.4|44653.6|44475.4|44653.6|44475.4|0
1606436260000|2020-11-27 00:17:40|44655.9|44477.7|44655.9|44477.7|44655.9|44477.7|44655.9|44477.7|0
1606436290000|2020-11-27 00:18:10|44690.6|44512.2|44690.6|44512.2|44690.6|44512.2|44690.6|44512.2|0
1606436320000|2020-11-27 00:18:40|44699.5|44521.1|44699.5|44521.1|44699.5|44521.1|44699.5|44521.1|0
1606436350000|2020-11-27 00:19:10|44692.7|44514.3|44692.7|44514.3|44692.7|44514.3|44692.7|44514.3|0
1606436380000|2020-11-27 00:19:40|44697.9|44519.5|44697.9|44519.5|44697.9|44519.5|44697.9|44519.5|0
1606436410000|2020-11-27 00:20:10|44689.4|44511|44689.4|44511|44689.4|44511|44689.4|44511|0
1606436440000|2020-11-27 00:20:40|44705.2|44526.8|44705.2|44526.8|44705.2|44526.8|44705.2|44526.8|0
1606436470000|2020-11-27 00:21:10|44686.7|44508.3|44686.7|44508.3|44686.7|44508.3|44686.7|44508.3|0
1606436500000|2020-11-27 00:21:40|44683.4|44505|44683.4|44505|44683.4|44505|44683.4|44505|0
1606436530000|2020-11-27 00:22:10|44685.8|44507.4|44685.8|44507.4|44685.8|44507.4|44685.8|44507.4|0
1606436560000|2020-11-27 00:22:40|44686.3|44507.9|44686.3|44507.9|44686.3|44507.9|44686.3|44507.9|0
1606436590000|2020-11-27 00:23:10|44689.8|44511.4|44689.8|44511.4|44689.8|44511.4|44689.8|44511.4|0
1606436620000|2020-11-27 00:23:40|44690.5|44512.1|44690.5|44512.1|44690.5|44512.1|44690.5|44512.1|0
1606436650000|2020-11-27 00:24:10|44700.2|44521.8|44700.2|44521.8|44700.2|44521.8|44700.2|44521.8|0
1606436680000|2020-11-27 00:24:40|44694.9|44516.5|44694.9|44516.5|44694.9|44516.5|44694.9|44516.5|0
1606436710000|2020-11-27 00:25:10|44702.3|44523.9|44702.3|44523.9|44702.3|44523.9|44702.3|44523.9|0
1606436740000|2020-11-27 00:25:40|44698.2|44519.8|44698.2|44519.8|44698.2|44519.8|44698.2|44519.8|0
1606436770000|2020-11-27 00:26:10|44697.6|44519.2|44697.6|44519.2|44697.6|44519.2|44697.6|44519.2|0
1606436800000|2020-11-27 00:26:40|44688.9|44510.5|44688.9|44510.5|44688.9|44510.5|44688.9|44510.5|0
1606436830000|2020-11-27 00:27:10|44679.7|44501.3|44679.7|44501.3|44679.7|44501.3|44679.7|44501.3|0
1606436860000|2020-11-27 00:27:40|44698.5|44520.1|44698.5|44520.1|44698.5|44520.1|44698.5|44520.1|0
1606436890000|2020-11-27 00:28:10|44697|44518.6|44697|44518.6|44697|44518.6|44697|44518.6|0
1606436920000|2020-11-27 00:28:40|44696.6|44518.2|44696.6|44518.2|44696.6|44518.2|44696.6|44518.2|0
1606436950000|2020-11-27 00:29:10|44700.9|44522.5|44700.9|44522.5|44700.9|44522.5|44700.9|44522.5|0
1606436980000|2020-11-27 00:29:40|44698.9|44520.5|44698.9|44520.5|44698.9|44520.5|44698.9|44520.5|0
1606437010000|2020-11-27 00:30:10|44692.9|44514.5|44692.9|44514.5|44692.9|44514.5|44692.9|44514.5|0
1606437040000|2020-11-27 00:30:40|44694.7|44516.3|44694.7|44516.3|44694.7|44516.3|44694.7|44516.3|0
1606437070000|2020-11-27 00:31:10|44695.3|44516.9|44695.3|44516.9|44695.3|44516.9|44695.3|44516.9|0
1606437100000|2020-11-27 00:31:40|44688.3|44509.9|44688.3|44509.9|44688.3|44509.9|44688.3|44509.9|0
1606437130000|2020-11-27 00:32:10|44671.4|44493|44671.4|44493|44671.4|44493|44671.4|44493|0
1606437160000|2020-11-27 00:32:40|44676.2|44497.8|44676.2|44497.8|44676.2|44497.8|44676.2|44497.8|0
1606437190000|2020-11-27 00:33:10|44677.6|44499.2|44677.6|44499.2|44677.6|44499.2|44677.6|44499.2|0
1606437220000|2020-11-27 00:33:40|44679.4|44501|44679.4|44501|44679.4|44501|44679.4|44501|0
1606437250000|2020-11-27 00:34:10|44677.5|44499.1|44677.5|44499.1|44677.5|44499.1|44677.5|44499.1|0
1606437280000|2020-11-27 00:34:40|44663.1|44484.9|44663.1|44484.9|44663.1|44484.9|44663.1|44484.9|0
1606437310000|2020-11-27 00:35:10|44656.8|44478.6|44656.8|44478.6|44656.8|44478.6|44656.8|44478.6|0
1606437340000|2020-11-27 00:35:40|44654.9|44476.7|44654.9|44476.7|44654.9|44476.7|44654.9|44476.7|0
1606437370000|2020-11-27 00:36:10|44661.7|44483.5|44661.7|44483.5|44661.7|44483.5|44661.7|44483.5|0
1606437400000|2020-11-27 00:36:40|44652.1|44473.9|44652.1|44473.9|44652.1|44473.9|44652.1|44473.9|0
1606437430000|2020-11-27 00:37:10|44648.8|44470.6|44648.8|44470.6|44648.8|44470.6|44648.8|44470.6|0
1606437460000|2020-11-27 00:37:40|44652.8|44474.6|44652.8|44474.6|44652.8|44474.6|44652.8|44474.6|0
1606437490000|2020-11-27 00:38:10|44655.8|44477.6|44655.8|44477.6|44655.8|44477.6|44655.8|44477.6|0
1606437520000|2020-11-27 00:38:40|44655.6|44477.4|44655.6|44477.4|44655.6|44477.4|44655.6|44477.4|0
1606437550000|2020-11-27 00:39:10|44661.1|44482.9|44661.1|44482.9|44661.1|44482.9|44661.1|44482.9|0
1606437580000|2020-11-27 00:39:40|44656.6|44478.4|44656.6|44478.4|44656.6|44478.4|44656.6|44478.4|0
1606437610000|2020-11-27 00:40:10|44667|44488.6|44667|44488.6|44667|44488.6|44667|44488.6|0
1606437640000|2020-11-27 00:40:40|44674.2|44495.8|44674.2|44495.8|44674.2|44495.8|44674.2|44495.8|0
1606437670000|2020-11-27 00:41:10|44671|44492.6|44671|44492.6|44671|44492.6|44671|44492.6|0
1606437700000|2020-11-27 00:41:40|44662.2|44484|44662.2|44484|44662.2|44484|44662.2|44484|0
1606437730000|2020-11-27 00:42:10|44646.3|44468.1|44646.3|44468.1|44646.3|44468.1|44646.3|44468.1|0
1606437760000|2020-11-27 00:42:40|44633|44454.8|44633|44454.8|44633|44454.8|44633|44454.8|0
1606437790000|2020-11-27 00:43:10|44642.3|44464.1|44642.3|44464.1|44642.3|44464.1|44642.3|44464.1|0
1606437820000|2020-11-27 00:43:40|44643.1|44464.9|44643.1|44464.9|44643.1|44464.9|44643.1|44464.9|0
1606437850000|2020-11-27 00:44:10|44640.4|44462.2|44640.4|44462.2|44640.4|44462.2|44640.4|44462.2|0
1606437880000|2020-11-27 00:44:40|44638.5|44460.3|44638.5|44460.3|44638.5|44460.3|44638.5|44460.3|0
1606437910000|2020-11-27 00:45:10|44640.1|44461.9|44640.1|44461.9|44640.1|44461.9|44640.1|44461.9|0
1606437940000|2020-11-27 00:45:40|44635.8|44457.6|44635.8|44457.6|44635.8|44457.6|44635.8|44457.6|0
1606437970000|2020-11-27 00:46:10|44639|44460.8|44639|44460.8|44639|44460.8|44639|44460.8|0
1606438000000|2020-11-27 00:46:40|44636.8|44458.6|44636.8|44458.6|44636.8|44458.6|44636.8|44458.6|0
1606438030000|2020-11-27 00:47:10|44636.6|44458.4|44636.6|44458.4|44636.6|44458.4|44636.6|44458.4|0
1606438060000|2020-11-27 00:47:40|44648.7|44470.5|44648.7|44470.5|44648.7|44470.5|44648.7|44470.5|0
1606438090000|2020-11-27 00:48:10|44647.6|44469.4|44647.6|44469.4|44647.6|44469.4|44647.6|44469.4|0
1606438120000|2020-11-27 00:48:40|44640.3|44462.1|44640.3|44462.1|44640.3|44462.1|44640.3|44462.1|0
1606438150000|2020-11-27 00:49:10|44647.7|44469.5|44647.7|44469.5|44647.7|44469.5|44647.7|44469.5|0
1606438180000|2020-11-27 00:49:40|44645.1|44466.9|44645.1|44466.9|44645.1|44466.9|44645.1|44466.9|0
1606438210000|2020-11-27 00:50:10|44641.6|44463.4|44641.6|44463.4|44641.6|44463.4|44641.6|44463.4|0
1606438240000|2020-11-27 00:50:40|44653.2|44475|44653.2|44475|44653.2|44475|44653.2|44475|0
1606438270000|2020-11-27 00:51:10|44651.7|44473.5|44651.7|44473.5|44651.7|44473.5|44651.7|44473.5|0
1606438300000|2020-11-27 00:51:40|44646.7|44468.5|44646.7|44468.5|44646.7|44468.5|44646.7|44468.5|0
1606438330000|2020-11-27 00:52:10|44623.1|44444.9|44623.1|44444.9|44623.1|44444.9|44623.1|44444.9|0
1606438360000|2020-11-27 00:52:40|44616.9|44438.7|44616.9|44438.7|44616.9|44438.7|44616.9|44438.7|0
1606438390000|2020-11-27 00:53:10|44623.9|44445.7|44623.9|44445.7|44623.9|44445.7|44623.9|44445.7|0
1606438420000|2020-11-27 00:53:40|44624.7|44446.5|44624.7|44446.5|44624.7|44446.5|44624.7|44446.5|0
1606438450000|2020-11-27 00:54:10|44629.3|44451.1|44629.3|44451.1|44629.3|44451.1|44629.3|44451.1|0
1606438480000|2020-11-27 00:54:40|44632.3|44454.1|44632.3|44454.1|44632.3|44454.1|44632.3|44454.1|0
1606438510000|2020-11-27 00:55:10|44649.5|44471.3|44649.5|44471.3|44649.5|44471.3|44649.5|44471.3|0
1606438540000|2020-11-27 00:55:40|44650.8|44472.6|44650.8|44472.6|44650.8|44472.6|44650.8|44472.6|0
1606438570000|2020-11-27 00:56:10|44653.1|44474.9|44653.1|44474.9|44653.1|44474.9|44653.1|44474.9|0
1606438600000|2020-11-27 00:56:40|44646|44467.8|44646|44467.8|44646|44467.8|44646|44467.8|0
1606438630000|2020-11-27 00:57:10|44655.1|44476.9|44655.1|44476.9|44655.1|44476.9|44655.1|44476.9|0
1606438660000|2020-11-27 00:57:40|44664.5|44486.1|44664.5|44486.1|44664.5|44486.1|44664.5|44486.1|0
1606438690000|2020-11-27 00:58:10|44658.6|44480.4|44658.6|44480.4|44658.6|44480.4|44658.6|44480.4|0
1606438720000|2020-11-27 00:58:40|44658.4|44480.2|44658.4|44480.2|44658.4|44480.2|44658.4|44480.2|0
1606438750000|2020-11-27 00:59:10|44673.5|44495.1|44673.5|44495.1|44673.5|44495.1|44673.5|44495.1|0
1606438780000|2020-11-27 00:59:40|44692.7|44514.3|44692.7|44514.3|44692.7|44514.3|44692.7|44514.3|0
1606438810000|2020-11-27 01:00:10|44694.4|44516|44694.4|44516|44694.4|44516|44694.4|44516|0
1606438840000|2020-11-27 01:00:40|44683.4|44505|44683.4|44505|44683.4|44505|44683.4|44505|0
1606438870000|2020-11-27 01:01:10|44683.5|44505.1|44683.5|44505.1|44683.5|44505.1|44683.5|44505.1|0
1606438900000|2020-11-27 01:01:40|44689.9|44511.5|44689.9|44511.5|44689.9|44511.5|44689.9|44511.5|0
1606438930000|2020-11-27 01:02:10|44686.8|44508.4|44686.8|44508.4|44686.8|44508.4|44686.8|44508.4|0
1606438960000|2020-11-27 01:02:40|44684.5|44506.1|44684.5|44506.1|44684.5|44506.1|44684.5|44506.1|0
1606438990000|2020-11-27 01:03:10|44685.8|44507.4|44685.8|44507.4|44685.8|44507.4|44685.8|44507.4|0
1606439020000|2020-11-27 01:03:40|44684.3|44505.9|44684.3|44505.9|44684.3|44505.9|44684.3|44505.9|0
1606439050000|2020-11-27 01:04:10|44682.2|44503.8|44682.2|44503.8|44682.2|44503.8|44682.2|44503.8|0
1606439080000|2020-11-27 01:04:40|44688.4|44510|44688.4|44510|44688.4|44510|44688.4|44510|0
1606439110000|2020-11-27 01:05:10|44695.3|44516.9|44695.3|44516.9|44695.3|44516.9|44695.3|44516.9|0
1606439140000|2020-11-27 01:05:40|44694.8|44516.4|44694.8|44516.4|44694.8|44516.4|44694.8|44516.4|0
1606439170000|2020-11-27 01:06:10|44678.8|44500.4|44678.8|44500.4|44678.8|44500.4|44678.8|44500.4|0
1606439200000|2020-11-27 01:06:40|44709.3|44530.9|44709.3|44530.9|44709.3|44530.9|44709.3|44530.9|0
1606439230000|2020-11-27 01:07:10|44698.6|44520.2|44698.6|44520.2|44698.6|44520.2|44698.6|44520.2|0
1606439260000|2020-11-27 01:07:40|44677|44498.6|44677|44498.6|44677|44498.6|44677|44498.6|0
1606439290000|2020-11-27 01:08:10|44687|44508.6|44687|44508.6|44687|44508.6|44687|44508.6|0
1606439320000|2020-11-27 01:08:40|44686.9|44508.5|44686.9|44508.5|44686.9|44508.5|44686.9|44508.5|0
1606439350000|2020-11-27 01:09:10|44687.7|44509.3|44687.7|44509.3|44687.7|44509.3|44687.7|44509.3|0
1606439380000|2020-11-27 01:09:40|44691.5|44513.1|44691.5|44513.1|44691.5|44513.1|44691.5|44513.1|0
1606439410000|2020-11-27 01:10:10|44694.9|44516.5|44694.9|44516.5|44694.9|44516.5|44694.9|44516.5|0
1606439440000|2020-11-27 01:10:40|44695.2|44516.8|44695.2|44516.8|44695.2|44516.8|44695.2|44516.8|0
1606439470000|2020-11-27 01:11:10|44704.3|44525.9|44704.3|44525.9|44704.3|44525.9|44704.3|44525.9|0
1606439500000|2020-11-27 01:11:40|44706.3|44527.9|44706.3|44527.9|44706.3|44527.9|44706.3|44527.9|0
1606439530000|2020-11-27 01:12:10|44699.9|44521.5|44699.9|44521.5|44699.9|44521.5|44699.9|44521.5|0
1606439560000|2020-11-27 01:12:40|44703.9|44525.5|44703.9|44525.5|44703.9|44525.5|44703.9|44525.5|0
1606439590000|2020-11-27 01:13:10|44721.6|44543|44721.6|44543|44721.6|44543|44721.6|44543|0
1606439620000|2020-11-27 01:13:40|44696.9|44518.5|44696.9|44518.5|44696.9|44518.5|44696.9|44518.5|0
1606439650000|2020-11-27 01:14:10|44680.8|44502.4|44680.8|44502.4|44680.8|44502.4|44680.8|44502.4|0
1606439680000|2020-11-27 01:14:40|44673.4|44495|44673.4|44495|44673.4|44495|44673.4|44495|0
1606439710000|2020-11-27 01:15:10|44672.1|44493.7|44672.1|44493.7|44672.1|44493.7|44672.1|44493.7|0
1606439740000|2020-11-27 01:15:40|44685.1|44506.7|44685.1|44506.7|44685.1|44506.7|44685.1|44506.7|0
1606439770000|2020-11-27 01:16:10|44694.5|44516.1|44694.5|44516.1|44694.5|44516.1|44694.5|44516.1|0
1606439800000|2020-11-27 01:16:40|44703.9|44525.5|44703.9|44525.5|44703.9|44525.5|44703.9|44525.5|0
1606439830000|2020-11-27 01:17:10|44680.3|44501.9|44680.3|44501.9|44680.3|44501.9|44680.3|44501.9|0
1606439860000|2020-11-27 01:17:40|44674.4|44496|44674.4|44496|44674.4|44496|44674.4|44496|0
1606439890000|2020-11-27 01:18:10|44664.5|44486.1|44664.5|44486.1|44664.5|44486.1|44664.5|44486.1|0
1606439920000|2020-11-27 01:18:40|44668.9|44490.5|44668.9|44490.5|44668.9|44490.5|44668.9|44490.5|0
1606439950000|2020-11-27 01:19:10|44662.4|44484.2|44662.4|44484.2|44662.4|44484.2|44662.4|44484.2|0
1606439980000|2020-11-27 01:19:40|44683.2|44504.8|44683.2|44504.8|44683.2|44504.8|44683.2|44504.8|0
1606440010000|2020-11-27 01:20:10|44675.8|44497.4|44675.8|44497.4|44675.8|44497.4|44675.8|44497.4|0
1606440040000|2020-11-27 01:20:40|44647.7|44469.5|44647.7|44469.5|44647.7|44469.5|44647.7|44469.5|0
1606440070000|2020-11-27 01:21:10|44648|44469.8|44648|44469.8|44648|44469.8|44648|44469.8|0
1606440100000|2020-11-27 01:21:40|44649.6|44471.4|44649.6|44471.4|44649.6|44471.4|44649.6|44471.4|0
1606440130000|2020-11-27 01:22:10|44648.2|44470|44648.2|44470|44648.2|44470|44648.2|44470|0
1606440160000|2020-11-27 01:22:40|44643.6|44465.4|44643.6|44465.4|44643.6|44465.4|44643.6|44465.4|0
1606440190000|2020-11-27 01:23:10|44634.5|44456.3|44634.5|44456.3|44634.5|44456.3|44634.5|44456.3|0
1606440220000|2020-11-27 01:23:40|44632.8|44454.6|44632.8|44454.6|44632.8|44454.6|44632.8|44454.6|0
1606440250000|2020-11-27 01:24:10|44636.1|44457.9|44636.1|44457.9|44636.1|44457.9|44636.1|44457.9|0
1606440280000|2020-11-27 01:24:40|44634.9|44456.7|44634.9|44456.7|44634.9|44456.7|44634.9|44456.7|0
1606440310000|2020-11-27 01:25:10|44650|44471.8|44650|44471.8|44650|44471.8|44650|44471.8|0
1606440340000|2020-11-27 01:25:40|44653.9|44475.7|44653.9|44475.7|44653.9|44475.7|44653.9|44475.7|0
1606440370000|2020-11-27 01:26:10|44655.2|44477|44655.2|44477|44655.2|44477|44655.2|44477|0
1606440400000|2020-11-27 01:26:40|44649|44470.8|44649|44470.8|44649|44470.8|44649|44470.8|0
1606440430000|2020-11-27 01:27:10|44658.9|44480.7|44658.9|44480.7|44658.9|44480.7|44658.9|44480.7|0
1606440460000|2020-11-27 01:27:40|44658.6|44480.4|44658.6|44480.4|44658.6|44480.4|44658.6|44480.4|0
1606440490000|2020-11-27 01:28:10|44661.2|44483|44661.2|44483|44661.2|44483|44661.2|44483|0
1606440520000|2020-11-27 01:28:40|44668.1|44489.7|44668.1|44489.7|44668.1|44489.7|44668.1|44489.7|0
1606440550000|2020-11-27 01:29:10|44669.8|44491.4|44669.8|44491.4|44669.8|44491.4|44669.8|44491.4|0
1606440580000|2020-11-27 01:29:40|44668.1|44489.7|44668.1|44489.7|44668.1|44489.7|44668.1|44489.7|0
1606440610000|2020-11-27 01:30:10|44665.7|44487.3|44665.7|44487.3|44665.7|44487.3|44665.7|44487.3|0
1606440640000|2020-11-27 01:30:40|44640|44461.8|44640|44461.8|44640|44461.8|44640|44461.8|0
1606440670000|2020-11-27 01:31:10|44645.8|44467.6|44645.8|44467.6|44645.8|44467.6|44645.8|44467.6|0
1606440700000|2020-11-27 01:31:40|44657.6|44479.4|44657.6|44479.4|44657.6|44479.4|44657.6|44479.4|0
1606440730000|2020-11-27 01:32:10|44646.3|44468.1|44646.3|44468.1|44646.3|44468.1|44646.3|44468.1|0
1606440760000|2020-11-27 01:32:40|44646|44467.8|44646|44467.8|44646|44467.8|44646|44467.8|0
1606440790000|2020-11-27 01:33:10|44639.2|44461|44639.2|44461|44639.2|44461|44639.2|44461|0
1606440820000|2020-11-27 01:33:40|44636.2|44458|44636.2|44458|44636.2|44458|44636.2|44458|0
1606440850000|2020-11-27 01:34:10|44642.1|44463.9|44642.1|44463.9|44642.1|44463.9|44642.1|44463.9|0
1606440880000|2020-11-27 01:34:40|44629.8|44451.6|44629.8|44451.6|44629.8|44451.6|44629.8|44451.6|0
1606440910000|2020-11-27 01:35:10|44615.2|44437|44615.2|44437|44615.2|44437|44615.2|44437|0
1606440940000|2020-11-27 01:35:40|44611.8|44433.8|44611.8|44433.8|44611.8|44433.8|44611.8|44433.8|0
1606440970000|2020-11-27 01:36:10|44612.9|44434.9|44612.9|44434.9|44612.9|44434.9|44612.9|44434.9|0
1606441000000|2020-11-27 01:36:40|44620.2|44442|44620.2|44442|44620.2|44442|44620.2|44442|0
1606441030000|2020-11-27 01:37:10|44620.9|44442.7|44620.9|44442.7|44620.9|44442.7|44620.9|44442.7|0
1606441060000|2020-11-27 01:37:40|44604.1|44426.1|44604.1|44426.1|44604.1|44426.1|44604.1|44426.1|0
1606441090000|2020-11-27 01:38:10|44607.7|44429.7|44607.7|44429.7|44607.7|44429.7|44607.7|44429.7|0
1606441120000|2020-11-27 01:38:40|44602.3|44424.3|44602.3|44424.3|44602.3|44424.3|44602.3|44424.3|0
1606441150000|2020-11-27 01:39:10|44608.4|44430.4|44608.4|44430.4|44608.4|44430.4|44608.4|44430.4|0
1606441180000|2020-11-27 01:39:40|44605.5|44427.5|44605.5|44427.5|44605.5|44427.5|44605.5|44427.5|0
1606441210000|2020-11-27 01:40:10|44603.7|44425.7|44603.7|44425.7|44603.7|44425.7|44603.7|44425.7|0
1606441240000|2020-11-27 01:40:40|44612.9|44434.9|44612.9|44434.9|44612.9|44434.9|44612.9|44434.9|0
1606441270000|2020-11-27 01:41:10|44612.8|44434.8|44612.8|44434.8|44612.8|44434.8|44612.8|44434.8|0
1606441300000|2020-11-27 01:41:40|44604.9|44426.9|44604.9|44426.9|44604.9|44426.9|44604.9|44426.9|0
1606441330000|2020-11-27 01:42:10|44599.7|44421.7|44599.7|44421.7|44599.7|44421.7|44599.7|44421.7|0
1606441360000|2020-11-27 01:42:40|44596.4|44418.4|44596.4|44418.4|44596.4|44418.4|44596.4|44418.4|0
1606441390000|2020-11-27 01:43:10|44602.2|44424.2|44602.2|44424.2|44602.2|44424.2|44602.2|44424.2|0
1606441420000|2020-11-27 01:43:40|44604.7|44426.7|44604.7|44426.7|44604.7|44426.7|44604.7|44426.7|0
1606441450000|2020-11-27 01:44:10|44596.6|44418.6|44596.6|44418.6|44596.6|44418.6|44596.6|44418.6|0
1606441480000|2020-11-27 01:44:40|44591.6|44413.6|44591.6|44413.6|44591.6|44413.6|44591.6|44413.6|0
1606441510000|2020-11-27 01:45:10|44596.9|44418.9|44596.9|44418.9|44596.9|44418.9|44596.9|44418.9|0
1606441540000|2020-11-27 01:45:40|44595.9|44417.9|44595.9|44417.9|44595.9|44417.9|44595.9|44417.9|0
1606441570000|2020-11-27 01:46:10|44594.8|44416.8|44594.8|44416.8|44594.8|44416.8|44594.8|44416.8|0
1606441600000|2020-11-27 01:46:40|44592.8|44414.8|44592.8|44414.8|44592.8|44414.8|44592.8|44414.8|0
1606441630000|2020-11-27 01:47:10|44584.6|44406.6|44584.6|44406.6|44584.6|44406.6|44584.6|44406.6|0
1606441660000|2020-11-27 01:47:40|44588.3|44410.3|44588.3|44410.3|44588.3|44410.3|44588.3|44410.3|0
1606441690000|2020-11-27 01:48:10|44588|44410|44588|44410|44588|44410|44588|44410|0
1606441720000|2020-11-27 01:48:40|44584.2|44406.2|44584.2|44406.2|44584.2|44406.2|44584.2|44406.2|0
1606441750000|2020-11-27 01:49:10|44578.1|44400.1|44578.1|44400.1|44578.1|44400.1|44578.1|44400.1|0
1606441780000|2020-11-27 01:49:40|44584.3|44406.3|44584.3|44406.3|44584.3|44406.3|44584.3|44406.3|0
1606441810000|2020-11-27 01:50:10|44587.8|44409.8|44587.8|44409.8|44587.8|44409.8|44587.8|44409.8|0
1606441840000|2020-11-27 01:50:40|44584.8|44406.8|44584.8|44406.8|44584.8|44406.8|44584.8|44406.8|0
1606441870000|2020-11-27 01:51:10|44585.7|44407.7|44585.7|44407.7|44585.7|44407.7|44585.7|44407.7|0
1606441900000|2020-11-27 01:51:40|44579.3|44401.3|44579.3|44401.3|44579.3|44401.3|44579.3|44401.3|0
1606441930000|2020-11-27 01:52:10|44579.2|44401.2|44579.2|44401.2|44579.2|44401.2|44579.2|44401.2|0
1606441960000|2020-11-27 01:52:40|44580.1|44402.1|44580.1|44402.1|44580.1|44402.1|44580.1|44402.1|0
1606441990000|2020-11-27 01:53:10|44595.8|44417.8|44595.8|44417.8|44595.8|44417.8|44595.8|44417.8|0
1606442020000|2020-11-27 01:53:40|44590.6|44412.6|44590.6|44412.6|44590.6|44412.6|44590.6|44412.6|0
1606442050000|2020-11-27 01:54:10|44596.5|44418.5|44596.5|44418.5|44596.5|44418.5|44596.5|44418.5|0
1606442080000|2020-11-27 01:54:40|44599.5|44421.5|44599.5|44421.5|44599.5|44421.5|44599.5|44421.5|0
1606442110000|2020-11-27 01:55:10|44595.1|44417.1|44595.1|44417.1|44595.1|44417.1|44595.1|44417.1|0
1606442140000|2020-11-27 01:55:40|44600.4|44422.4|44600.4|44422.4|44600.4|44422.4|44600.4|44422.4|0
1606442170000|2020-11-27 01:56:10|44589.8|44411.8|44589.8|44411.8|44589.8|44411.8|44589.8|44411.8|0
1606442200000|2020-11-27 01:56:40|44591|44413|44591|44413|44591|44413|44591|44413|0
1606442230000|2020-11-27 01:57:10|44590.6|44412.6|44590.6|44412.6|44590.6|44412.6|44590.6|44412.6|0
1606442260000|2020-11-27 01:57:40|44586.3|44408.3|44586.3|44408.3|44586.3|44408.3|44586.3|44408.3|0
1606442290000|2020-11-27 01:58:10|44581.2|44403.2|44581.2|44403.2|44581.2|44403.2|44581.2|44403.2|0
1606442320000|2020-11-27 01:58:40|44577.5|44399.5|44577.5|44399.5|44577.5|44399.5|44577.5|44399.5|0
1606442350000|2020-11-27 01:59:10|44583.7|44405.7|44583.7|44405.7|44583.7|44405.7|44583.7|44405.7|0
1606442380000|2020-11-27 01:59:40|44579.3|44401.3|44579.3|44401.3|44579.3|44401.3|44579.3|44401.3|0
1606442410000|2020-11-27 02:00:10|44585.7|44407.7|44585.7|44407.7|44585.7|44407.7|44585.7|44407.7|0
1606442440000|2020-11-27 02:00:40|44583.1|44405.1|44583.1|44405.1|44583.1|44405.1|44583.1|44405.1|0
1606442470000|2020-11-27 02:01:10|44584.1|44406.1|44584.1|44406.1|44584.1|44406.1|44584.1|44406.1|0
1606442500000|2020-11-27 02:01:40|44580.9|44402.9|44580.9|44402.9|44580.9|44402.9|44580.9|44402.9|0
1606442530000|2020-11-27 02:02:10|44581.7|44403.7|44581.7|44403.7|44581.7|44403.7|44581.7|44403.7|0
1606442560000|2020-11-27 02:02:40|44578.1|44400.1|44578.1|44400.1|44578.1|44400.1|44578.1|44400.1|0
1606442590000|2020-11-27 02:03:10|44587.4|44409.4|44587.4|44409.4|44587.4|44409.4|44587.4|44409.4|0
1606442620000|2020-11-27 02:03:40|44585.8|44407.8|44585.8|44407.8|44585.8|44407.8|44585.8|44407.8|0
1606442650000|2020-11-27 02:04:10|44586.3|44408.3|44586.3|44408.3|44586.3|44408.3|44586.3|44408.3|0
1606442680000|2020-11-27 02:04:40|44583.1|44405.1|44583.1|44405.1|44583.1|44405.1|44583.1|44405.1|0
1606442710000|2020-11-27 02:05:10|44580.2|44402.2|44580.2|44402.2|44580.2|44402.2|44580.2|44402.2|0
1606442740000|2020-11-27 02:05:40|44558.1|44380.3|44558.1|44380.3|44558.1|44380.3|44558.1|44380.3|0
1606442770000|2020-11-27 02:06:10|44539|44361.2|44539|44361.2|44539|44361.2|44539|44361.2|0
1606442800000|2020-11-27 02:06:40|44536.9|44359.1|44536.9|44359.1|44536.9|44359.1|44536.9|44359.1|0
1606442830000|2020-11-27 02:07:10|44546.2|44368.4|44546.2|44368.4|44546.2|44368.4|44546.2|44368.4|0
1606442860000|2020-11-27 02:07:40|44537.3|44359.5|44537.3|44359.5|44537.3|44359.5|44537.3|44359.5|0
1606442890000|2020-11-27 02:08:10|44533.4|44355.6|44533.4|44355.6|44533.4|44355.6|44533.4|44355.6|0
1606442920000|2020-11-27 02:08:40|44531.1|44353.3|44531.1|44353.3|44531.1|44353.3|44531.1|44353.3|0
1606442950000|2020-11-27 02:09:10|44516.4|44338.6|44516.4|44338.6|44516.4|44338.6|44516.4|44338.6|0
1606442980000|2020-11-27 02:09:40|44526.7|44348.9|44526.7|44348.9|44526.7|44348.9|44526.7|44348.9|0
1606443010000|2020-11-27 02:10:10|44541.4|44363.6|44541.4|44363.6|44541.4|44363.6|44541.4|44363.6|0
1606443040000|2020-11-27 02:10:40|44521.3|44343.5|44521.3|44343.5|44521.3|44343.5|44521.3|44343.5|0
1606443070000|2020-11-27 02:11:10|44537.5|44359.7|44537.5|44359.7|44537.5|44359.7|44537.5|44359.7|0
1606443100000|2020-11-27 02:11:40|44553.2|44375.4|44553.2|44375.4|44553.2|44375.4|44553.2|44375.4|0
1606443130000|2020-11-27 02:12:10|44548.4|44370.6|44548.4|44370.6|44548.4|44370.6|44548.4|44370.6|0
1606443160000|2020-11-27 02:12:40|44547|44369.2|44547|44369.2|44547|44369.2|44547|44369.2|0
1606443190000|2020-11-27 02:13:10|44541.3|44363.5|44541.3|44363.5|44541.3|44363.5|44541.3|44363.5|0
1606443220000|2020-11-27 02:13:40|44523|44345.2|44523|44345.2|44523|44345.2|44523|44345.2|0
1606443250000|2020-11-27 02:14:10|44535.6|44357.8|44535.6|44357.8|44535.6|44357.8|44535.6|44357.8|0
1606443280000|2020-11-27 02:14:40|44532|44354.2|44532|44354.2|44532|44354.2|44532|44354.2|0
1606443310000|2020-11-27 02:15:10|44529.9|44352.1|44529.9|44352.1|44529.9|44352.1|44529.9|44352.1|0
1606443340000|2020-11-27 02:15:40|44535.3|44357.5|44535.3|44357.5|44535.3|44357.5|44535.3|44357.5|0
1606443370000|2020-11-27 02:16:10|44529.5|44351.7|44529.5|44351.7|44529.5|44351.7|44529.5|44351.7|0
1606443400000|2020-11-27 02:16:40|44540.1|44362.3|44540.1|44362.3|44540.1|44362.3|44540.1|44362.3|0
1606443430000|2020-11-27 02:17:10|44537.6|44359.8|44537.6|44359.8|44537.6|44359.8|44537.6|44359.8|0
1606443460000|2020-11-27 02:17:40|44543.8|44366|44543.8|44366|44543.8|44366|44543.8|44366|0
1606443490000|2020-11-27 02:18:10|44544.8|44367|44544.8|44367|44544.8|44367|44544.8|44367|0
1606443520000|2020-11-27 02:18:40|44544.4|44366.6|44544.4|44366.6|44544.4|44366.6|44544.4|44366.6|0
1606443550000|2020-11-27 02:19:10|44540|44362.2|44540|44362.2|44540|44362.2|44540|44362.2|0
1606443580000|2020-11-27 02:19:40|44539.8|44362|44539.8|44362|44539.8|44362|44539.8|44362|0
1606443610000|2020-11-27 02:20:10|44541.3|44363.5|44541.3|44363.5|44541.3|44363.5|44541.3|44363.5|0
1606443640000|2020-11-27 02:20:40|44546.1|44368.3|44546.1|44368.3|44546.1|44368.3|44546.1|44368.3|0
1606443670000|2020-11-27 02:21:10|44549|44371.2|44549|44371.2|44549|44371.2|44549|44371.2|0
1606443700000|2020-11-27 02:21:40|44553.4|44375.6|44553.4|44375.6|44553.4|44375.6|44553.4|44375.6|0
1606443730000|2020-11-27 02:22:10|44559|44381.2|44559|44381.2|44559|44381.2|44559|44381.2|0
1606443760000|2020-11-27 02:22:40|44563.7|44385.9|44563.7|44385.9|44563.7|44385.9|44563.7|44385.9|0
1606443790000|2020-11-27 02:23:10|44569.8|44391.8|44569.8|44391.8|44569.8|44391.8|44569.8|44391.8|0
1606443820000|2020-11-27 02:23:40|44567.7|44389.7|44567.7|44389.7|44567.7|44389.7|44567.7|44389.7|0
1606443850000|2020-11-27 02:24:10|44555.9|44378.1|44555.9|44378.1|44555.9|44378.1|44555.9|44378.1|0
1606443880000|2020-11-27 02:24:40|44553.4|44375.6|44553.4|44375.6|44553.4|44375.6|44553.4|44375.6|0
1606443910000|2020-11-27 02:25:10|44569|44391|44569|44391|44569|44391|44569|44391|0
1606443940000|2020-11-27 02:25:40|44578.6|44400.6|44578.6|44400.6|44578.6|44400.6|44578.6|44400.6|0
1606443970000|2020-11-27 02:26:10|44595.8|44417.8|44595.8|44417.8|44595.8|44417.8|44595.8|44417.8|0
1606444000000|2020-11-27 02:26:40|44594.6|44416.6|44594.6|44416.6|44594.6|44416.6|44594.6|44416.6|0
1606444030000|2020-11-27 02:27:10|44594.1|44416.1|44594.1|44416.1|44594.1|44416.1|44594.1|44416.1|0
1606444060000|2020-11-27 02:27:40|44599.7|44421.7|44599.7|44421.7|44599.7|44421.7|44599.7|44421.7|0
1606444090000|2020-11-27 02:28:10|44598.6|44420.6|44598.6|44420.6|44598.6|44420.6|44598.6|44420.6|0
1606444120000|2020-11-27 02:28:40|44597.6|44419.6|44597.6|44419.6|44597.6|44419.6|44597.6|44419.6|0
1606444150000|2020-11-27 02:29:10|44610.3|44432.3|44610.3|44432.3|44610.3|44432.3|44610.3|44432.3|0
1606444180000|2020-11-27 02:29:40|44611.2|44433.2|44611.2|44433.2|44611.2|44433.2|44611.2|44433.2|0
1606444210000|2020-11-27 02:30:10|44598.2|44420.2|44598.2|44420.2|44598.2|44420.2|44598.2|44420.2|0
1606444240000|2020-11-27 02:30:40|44596.7|44418.7|44596.7|44418.7|44596.7|44418.7|44596.7|44418.7|0
1606444270000|2020-11-27 02:31:10|44607.5|44429.5|44607.5|44429.5|44607.5|44429.5|44607.5|44429.5|0
1606444300000|2020-11-27 02:31:40|44604.5|44426.5|44604.5|44426.5|44604.5|44426.5|44604.5|44426.5|0
1606444330000|2020-11-27 02:32:10|44611.1|44433.1|44611.1|44433.1|44611.1|44433.1|44611.1|44433.1|0
1606444360000|2020-11-27 02:32:40|44608.1|44430.1|44608.1|44430.1|44608.1|44430.1|44608.1|44430.1|0
1606444390000|2020-11-27 02:33:10|44606.7|44428.7|44606.7|44428.7|44606.7|44428.7|44606.7|44428.7|0
1606444420000|2020-11-27 02:33:40|44604.5|44426.5|44604.5|44426.5|44604.5|44426.5|44604.5|44426.5|0
1606444450000|2020-11-27 02:34:10|44591.5|44413.5|44591.5|44413.5|44591.5|44413.5|44591.5|44413.5|0
1606444480000|2020-11-27 02:34:40|44605.1|44427.1|44605.1|44427.1|44605.1|44427.1|44605.1|44427.1|0
1606444510000|2020-11-27 02:35:10|44614.3|44436.1|44614.3|44436.1|44614.3|44436.1|44614.3|44436.1|0
1606444540000|2020-11-27 02:35:40|44615.9|44437.7|44615.9|44437.7|44615.9|44437.7|44615.9|44437.7|0
1606444570000|2020-11-27 02:36:10|44600|44422|44600|44422|44600|44422|44600|44422|0
1606444600000|2020-11-27 02:36:40|44596.1|44418.1|44596.1|44418.1|44596.1|44418.1|44596.1|44418.1|0
1606444630000|2020-11-27 02:37:10|44601.8|44423.8|44601.8|44423.8|44601.8|44423.8|44601.8|44423.8|0
1606444660000|2020-11-27 02:37:40|44611.1|44433.1|44611.1|44433.1|44611.1|44433.1|44611.1|44433.1|0
1606444690000|2020-11-27 02:38:10|44615.6|44437.4|44615.6|44437.4|44615.6|44437.4|44615.6|44437.4|0
1606444720000|2020-11-27 02:38:40|44611|44433|44611|44433|44611|44433|44611|44433|0
1606444750000|2020-11-27 02:39:10|44607.9|44429.9|44607.9|44429.9|44607.9|44429.9|44607.9|44429.9|0
1606444780000|2020-11-27 02:39:40|44606.2|44428.2|44606.2|44428.2|44606.2|44428.2|44606.2|44428.2|0
1606444810000|2020-11-27 02:40:10|44602.2|44424.2|44602.2|44424.2|44602.2|44424.2|44602.2|44424.2|0
1606444840000|2020-11-27 02:40:40|44608.1|44430.1|44608.1|44430.1|44608.1|44430.1|44608.1|44430.1|0
1606444870000|2020-11-27 02:41:10|44618.8|44440.6|44618.8|44440.6|44618.8|44440.6|44618.8|44440.6|0
1606444900000|2020-11-27 02:41:40|44622.6|44444.4|44622.6|44444.4|44622.6|44444.4|44622.6|44444.4|0
1606444930000|2020-11-27 02:42:10|44630.7|44452.5|44630.7|44452.5|44630.7|44452.5|44630.7|44452.5|0
1606444960000|2020-11-27 02:42:40|44640.8|44462.6|44640.8|44462.6|44640.8|44462.6|44640.8|44462.6|0
1606444990000|2020-11-27 02:43:10|44636.5|44458.3|44636.5|44458.3|44636.5|44458.3|44636.5|44458.3|0
1606445020000|2020-11-27 02:43:40|44637.1|44458.9|44637.1|44458.9|44637.1|44458.9|44637.1|44458.9|0
1606445050000|2020-11-27 02:44:10|44638.6|44460.4|44638.6|44460.4|44638.6|44460.4|44638.6|44460.4|0
1606445080000|2020-11-27 02:44:40|44646.1|44467.9|44646.1|44467.9|44646.1|44467.9|44646.1|44467.9|0
1606445110000|2020-11-27 02:45:10|44655.1|44476.9|44655.1|44476.9|44655.1|44476.9|44655.1|44476.9|0
1606445140000|2020-11-27 02:45:40|44657.6|44479.4|44657.6|44479.4|44657.6|44479.4|44657.6|44479.4|0
1606445170000|2020-11-27 02:46:10|44660.3|44482.1|44660.3|44482.1|44660.3|44482.1|44660.3|44482.1|0
1606445200000|2020-11-27 02:46:40|44647.3|44469.1|44647.3|44469.1|44647.3|44469.1|44647.3|44469.1|0
1606445230000|2020-11-27 02:47:10|44649.4|44471.2|44649.4|44471.2|44649.4|44471.2|44649.4|44471.2|0
1606445260000|2020-11-27 02:47:40|44648.3|44470.1|44648.3|44470.1|44648.3|44470.1|44648.3|44470.1|0
1606445290000|2020-11-27 02:48:10|44653.6|44475.4|44653.6|44475.4|44653.6|44475.4|44653.6|44475.4|0
1606445320000|2020-11-27 02:48:40|44662.8|44484.6|44662.8|44484.6|44662.8|44484.6|44662.8|44484.6|0
1606445350000|2020-11-27 02:49:10|44667.1|44488.7|44667.1|44488.7|44667.1|44488.7|44667.1|44488.7|0
1606445380000|2020-11-27 02:49:40|44666.3|44487.9|44666.3|44487.9|44666.3|44487.9|44666.3|44487.9|0
1606445410000|2020-11-27 02:50:10|44671.6|44493.2|44671.6|44493.2|44671.6|44493.2|44671.6|44493.2|0
1606445440000|2020-11-27 02:50:40|44665.8|44487.4|44665.8|44487.4|44665.8|44487.4|44665.8|44487.4|0
1606445470000|2020-11-27 02:51:10|44672.7|44494.3|44672.7|44494.3|44672.7|44494.3|44672.7|44494.3|0
1606445500000|2020-11-27 02:51:40|44668|44489.6|44668|44489.6|44668|44489.6|44668|44489.6|0
1606445530000|2020-11-27 02:52:10|44667.3|44488.9|44667.3|44488.9|44667.3|44488.9|44667.3|44488.9|0
1606445560000|2020-11-27 02:52:40|44662.6|44484.4|44662.6|44484.4|44662.6|44484.4|44662.6|44484.4|0
1606445590000|2020-11-27 02:53:10|44667.2|44488.8|44667.2|44488.8|44667.2|44488.8|44667.2|44488.8|0
1606445620000|2020-11-27 02:53:40|44652.7|44474.5|44652.7|44474.5|44652.7|44474.5|44652.7|44474.5|0
1606445650000|2020-11-27 02:54:10|44662|44483.8|44662|44483.8|44662|44483.8|44662|44483.8|0
1606445680000|2020-11-27 02:54:40|44662.1|44483.9|44662.1|44483.9|44662.1|44483.9|44662.1|44483.9|0
1606445710000|2020-11-27 02:55:10|44660.4|44482.2|44660.4|44482.2|44660.4|44482.2|44660.4|44482.2|0
1606445740000|2020-11-27 02:55:40|44644.5|44466.3|44644.5|44466.3|44644.5|44466.3|44644.5|44466.3|0
1606445770000|2020-11-27 02:56:10|44652.7|44474.5|44652.7|44474.5|44652.7|44474.5|44652.7|44474.5|0
1606445800000|2020-11-27 02:56:40|44637.7|44459.5|44637.7|44459.5|44637.7|44459.5|44637.7|44459.5|0
1606445830000|2020-11-27 02:57:10|44634|44455.8|44634|44455.8|44634|44455.8|44634|44455.8|0
1606445860000|2020-11-27 02:57:40|44634.6|44456.4|44634.6|44456.4|44634.6|44456.4|44634.6|44456.4|0
1606445890000|2020-11-27 02:58:10|44625.5|44447.3|44625.5|44447.3|44625.5|44447.3|44625.5|44447.3|0
1606445920000|2020-11-27 02:58:40|44628|44449.8|44628|44449.8|44628|44449.8|44628|44449.8|0
1606445950000|2020-11-27 02:59:10|44620.9|44442.7|44620.9|44442.7|44620.9|44442.7|44620.9|44442.7|0
1606445980000|2020-11-27 02:59:40|44632.7|44454.5|44632.7|44454.5|44632.7|44454.5|44632.7|44454.5|0
1606446010000|2020-11-27 03:00:10|44648.8|44470.6|44648.8|44470.6|44648.8|44470.6|44648.8|44470.6|0
1606446040000|2020-11-27 03:00:40|44649|44470.8|44649|44470.8|44649|44470.8|44649|44470.8|0
1606446070000|2020-11-27 03:01:10|44655.1|44476.9|44655.1|44476.9|44655.1|44476.9|44655.1|44476.9|0
1606446100000|2020-11-27 03:01:40|44649.4|44471.2|44649.4|44471.2|44649.4|44471.2|44649.4|44471.2|0
1606446130000|2020-11-27 03:02:10|44648.8|44470.6|44648.8|44470.6|44648.8|44470.6|44648.8|44470.6|0
1606446160000|2020-11-27 03:02:40|44640|44461.8|44640|44461.8|44640|44461.8|44640|44461.8|0
1606446190000|2020-11-27 03:03:10|44628|44449.8|44628|44449.8|44628|44449.8|44628|44449.8|0
1606446220000|2020-11-27 03:03:40|44622.7|44444.5|44622.7|44444.5|44622.7|44444.5|44622.7|44444.5|0
1606446250000|2020-11-27 03:04:10|44625.6|44447.4|44625.6|44447.4|44625.6|44447.4|44625.6|44447.4|0
1606446280000|2020-11-27 03:04:40|44630.3|44452.1|44630.3|44452.1|44630.3|44452.1|44630.3|44452.1|0
1606446310000|2020-11-27 03:05:10|44624.8|44446.6|44624.8|44446.6|44624.8|44446.6|44624.8|44446.6|0
1606446340000|2020-11-27 03:05:40|44628|44449.8|44628|44449.8|44628|44449.8|44628|44449.8|0
1606446370000|2020-11-27 03:06:10|44604.8|44426.8|44604.8|44426.8|44604.8|44426.8|44604.8|44426.8|0
1606446400000|2020-11-27 03:06:40|44613.6|44435.6|44613.6|44435.6|44613.6|44435.6|44613.6|44435.6|0
1606446430000|2020-11-27 03:07:10|44614.5|44436.3|44614.5|44436.3|44614.5|44436.3|44614.5|44436.3|0
1606446460000|2020-11-27 03:07:40|44620.1|44441.9|44620.1|44441.9|44620.1|44441.9|44620.1|44441.9|0
1606446490000|2020-11-27 03:08:10|44615.6|44437.4|44615.6|44437.4|44615.6|44437.4|44615.6|44437.4|0
1606446520000|2020-11-27 03:08:40|44621.1|44442.9|44621.1|44442.9|44621.1|44442.9|44621.1|44442.9|0
1606446550000|2020-11-27 03:09:10|44624.8|44446.6|44624.8|44446.6|44624.8|44446.6|44624.8|44446.6|0
1606446580000|2020-11-27 03:09:40|44619.9|44441.7|44619.9|44441.7|44619.9|44441.7|44619.9|44441.7|0
1606446610000|2020-11-27 03:10:10|44620.6|44442.4|44620.6|44442.4|44620.6|44442.4|44620.6|44442.4|0
1606446640000|2020-11-27 03:10:40|44615.5|44437.3|44615.5|44437.3|44615.5|44437.3|44615.5|44437.3|0
1606446670000|2020-11-27 03:11:10|44614.5|44436.3|44614.5|44436.3|44614.5|44436.3|44614.5|44436.3|0
1606446700000|2020-11-27 03:11:40|44627.8|44449.6|44627.8|44449.6|44627.8|44449.6|44627.8|44449.6|0
1606446730000|2020-11-27 03:12:10|44634.9|44456.7|44634.9|44456.7|44634.9|44456.7|44634.9|44456.7|0
1606446760000|2020-11-27 03:12:40|44625.3|44447.1|44625.3|44447.1|44625.3|44447.1|44625.3|44447.1|0
1606446790000|2020-11-27 03:13:10|44626.5|44448.3|44626.5|44448.3|44626.5|44448.3|44626.5|44448.3|0
1606446820000|2020-11-27 03:13:40|44630.5|44452.3|44630.5|44452.3|44630.5|44452.3|44630.5|44452.3|0
1606446850000|2020-11-27 03:14:10|44637.4|44459.2|44637.4|44459.2|44637.4|44459.2|44637.4|44459.2|0
1606446880000|2020-11-27 03:14:40|44630.2|44452|44630.2|44452|44630.2|44452|44630.2|44452|0
1606446910000|2020-11-27 03:15:10|44631.5|44453.3|44631.5|44453.3|44631.5|44453.3|44631.5|44453.3|0
1606446940000|2020-11-27 03:15:40|44631.8|44453.6|44631.8|44453.6|44631.8|44453.6|44631.8|44453.6|0
1606446970000|2020-11-27 03:16:10|44623.4|44445.2|44623.4|44445.2|44623.4|44445.2|44623.4|44445.2|0
1606447000000|2020-11-27 03:16:40|44615.8|44437.6|44615.8|44437.6|44615.8|44437.6|44615.8|44437.6|0
1606447030000|2020-11-27 03:17:10|44607.7|44429.7|44607.7|44429.7|44607.7|44429.7|44607.7|44429.7|0
1606447060000|2020-11-27 03:17:40|44611.2|44433.2|44611.2|44433.2|44611.2|44433.2|44611.2|44433.2|0
1606447090000|2020-11-27 03:18:10|44614.1|44436|44614.1|44436|44614.1|44436|44614.1|44436|0
1606447120000|2020-11-27 03:18:40|44617.5|44439.3|44617.5|44439.3|44617.5|44439.3|44617.5|44439.3|0
1606447150000|2020-11-27 03:19:10|44617.9|44439.7|44617.9|44439.7|44617.9|44439.7|44617.9|44439.7|0
1606447180000|2020-11-27 03:19:40|44618.8|44440.6|44618.8|44440.6|44618.8|44440.6|44618.8|44440.6|0
1606447210000|2020-11-27 03:20:10|44619.2|44441|44619.2|44441|44619.2|44441|44619.2|44441|0
1606447240000|2020-11-27 03:20:40|44621.1|44442.9|44621.1|44442.9|44621.1|44442.9|44621.1|44442.9|0
1606447270000|2020-11-27 03:21:10|44625.8|44447.6|44625.8|44447.6|44625.8|44447.6|44625.8|44447.6|0
1606447300000|2020-11-27 03:21:40|44637|44458.8|44637|44458.8|44637|44458.8|44637|44458.8|0
1606447330000|2020-11-27 03:22:10|44651.1|44472.9|44651.1|44472.9|44651.1|44472.9|44651.1|44472.9|0
1606447360000|2020-11-27 03:22:40|44651.7|44473.5|44651.7|44473.5|44651.7|44473.5|44651.7|44473.5|0
1606447390000|2020-11-27 03:23:10|44663.8|44485.6|44663.8|44485.6|44663.8|44485.6|44663.8|44485.6|0
1606447420000|2020-11-27 03:23:40|44665.7|44487.3|44665.7|44487.3|44665.7|44487.3|44665.7|44487.3|0
1606447450000|2020-11-27 03:24:10|44669.5|44491.1|44669.5|44491.1|44669.5|44491.1|44669.5|44491.1|0
1606447480000|2020-11-27 03:24:40|44656.4|44478.2|44656.4|44478.2|44656.4|44478.2|44656.4|44478.2|0
1606447510000|2020-11-27 03:25:10|44657.3|44479.1|44657.3|44479.1|44657.3|44479.1|44657.3|44479.1|0
1606447540000|2020-11-27 03:25:40|44658.5|44480.3|44658.5|44480.3|44658.5|44480.3|44658.5|44480.3|0
1606447570000|2020-11-27 03:26:10|44659|44480.8|44659|44480.8|44659|44480.8|44659|44480.8|0
1606447600000|2020-11-27 03:26:40|44659.5|44481.3|44659.5|44481.3|44659.5|44481.3|44659.5|44481.3|0
1606447630000|2020-11-27 03:27:10|44660.1|44481.9|44660.1|44481.9|44660.1|44481.9|44660.1|44481.9|0
1606447660000|2020-11-27 03:27:40|44665.1|44486.7|44665.1|44486.7|44665.1|44486.7|44665.1|44486.7|0
1606447690000|2020-11-27 03:28:10|44671.8|44493.4|44671.8|44493.4|44671.8|44493.4|44671.8|44493.4|0
1606447720000|2020-11-27 03:28:40|44674.2|44495.8|44674.2|44495.8|44674.2|44495.8|44674.2|44495.8|0
1606447750000|2020-11-27 03:29:10|44668.3|44489.9|44668.3|44489.9|44668.3|44489.9|44668.3|44489.9|0
1606447780000|2020-11-27 03:29:40|44668.8|44490.4|44668.8|44490.4|44668.8|44490.4|44668.8|44490.4|0
1606447810000|2020-11-27 03:30:10|44661.8|44483.6|44661.8|44483.6|44661.8|44483.6|44661.8|44483.6|0
1606447840000|2020-11-27 03:30:40|44665.5|44487.1|44665.5|44487.1|44665.5|44487.1|44665.5|44487.1|0
1606447870000|2020-11-27 03:31:10|44663.8|44485.6|44663.8|44485.6|44663.8|44485.6|44663.8|44485.6|0
1606447900000|2020-11-27 03:31:40|44640.5|44462.3|44640.5|44462.3|44640.5|44462.3|44640.5|44462.3|0
1606447930000|2020-11-27 03:32:10|44631.7|44453.5|44631.7|44453.5|44631.7|44453.5|44631.7|44453.5|0
1606447990000|2020-11-27 03:33:10|44637.7|44459.5|44637.7|44459.5|44637.7|44459.5|44637.7|44459.5|0
1606448020000|2020-11-27 03:33:40|44639.8|44461.6|44639.8|44461.6|44639.8|44461.6|44639.8|44461.6|0
1606448050000|2020-11-27 03:34:10|44634.3|44456.1|44634.3|44456.1|44634.3|44456.1|44634.3|44456.1|0
1606448080000|2020-11-27 03:34:40|44637.3|44459.1|44637.3|44459.1|44637.3|44459.1|44637.3|44459.1|0
1606448110000|2020-11-27 03:35:10|44631.5|44453.3|44631.5|44453.3|44631.5|44453.3|44631.5|44453.3|0
1606448140000|2020-11-27 03:35:40|44628|44449.8|44628|44449.8|44628|44449.8|44628|44449.8|0
1606448170000|2020-11-27 03:36:10|44629.8|44451.6|44629.8|44451.6|44629.8|44451.6|44629.8|44451.6|0
1606448200000|2020-11-27 03:36:40|44623.3|44445.1|44623.3|44445.1|44623.3|44445.1|44623.3|44445.1|0
1606448230000|2020-11-27 03:37:10|44621.5|44443.3|44621.5|44443.3|44621.5|44443.3|44621.5|44443.3|0
1606448260000|2020-11-27 03:37:40|44630.2|44452|44630.2|44452|44630.2|44452|44630.2|44452|0
1606448290000|2020-11-27 03:38:10|44634.9|44456.7|44634.9|44456.7|44634.9|44456.7|44634.9|44456.7|0
1606448320000|2020-11-27 03:38:40|44633.7|44455.5|44633.7|44455.5|44633.7|44455.5|44633.7|44455.5|0
1606448350000|2020-11-27 03:39:10|44635.3|44457.1|44635.3|44457.1|44635.3|44457.1|44635.3|44457.1|0
1606448380000|2020-11-27 03:39:40|44642|44463.8|44642|44463.8|44642|44463.8|44642|44463.8|0
1606448410000|2020-11-27 03:40:10|44650.5|44472.3|44650.5|44472.3|44650.5|44472.3|44650.5|44472.3|0
1606448440000|2020-11-27 03:40:40|44651.4|44473.2|44651.4|44473.2|44651.4|44473.2|44651.4|44473.2|0
1606448470000|2020-11-27 03:41:10|44655.5|44477.3|44655.5|44477.3|44655.5|44477.3|44655.5|44477.3|0
1606448500000|2020-11-27 03:41:40|44660.7|44482.5|44660.7|44482.5|44660.7|44482.5|44660.7|44482.5|0
1606448530000|2020-11-27 03:42:10|44663.8|44485.6|44663.8|44485.6|44663.8|44485.6|44663.8|44485.6|0
1606448560000|2020-11-27 03:42:40|44663.4|44485.2|44663.4|44485.2|44663.4|44485.2|44663.4|44485.2|0
1606448590000|2020-11-27 03:43:10|44668.7|44490.3|44668.7|44490.3|44668.7|44490.3|44668.7|44490.3|0
1606448620000|2020-11-27 03:43:40|44675.4|44497|44675.4|44497|44675.4|44497|44675.4|44497|0
1606448650000|2020-11-27 03:44:10|44675.1|44496.7|44675.1|44496.7|44675.1|44496.7|44675.1|44496.7|0
1606448680000|2020-11-27 03:44:40|44670.8|44492.4|44670.8|44492.4|44670.8|44492.4|44670.8|44492.4|0
1606448710000|2020-11-27 03:45:10|44678.5|44500.1|44678.5|44500.1|44678.5|44500.1|44678.5|44500.1|0
1606448740000|2020-11-27 03:45:40|44678.9|44500.5|44678.9|44500.5|44678.9|44500.5|44678.9|44500.5|0
1606448770000|2020-11-27 03:46:10|44676.1|44497.7|44676.1|44497.7|44676.1|44497.7|44676.1|44497.7|0
1606448800000|2020-11-27 03:46:40|44673.9|44495.5|44673.9|44495.5|44673.9|44495.5|44673.9|44495.5|0
1606448830000|2020-11-27 03:47:10|44669|44490.6|44669|44490.6|44669|44490.6|44669|44490.6|0
1606448860000|2020-11-27 03:47:40|44669.7|44491.3|44669.7|44491.3|44669.7|44491.3|44669.7|44491.3|0
1606448890000|2020-11-27 03:48:10|44656.7|44478.5|44656.7|44478.5|44656.7|44478.5|44656.7|44478.5|0
1606448920000|2020-11-27 03:48:40|44651.4|44473.2|44651.4|44473.2|44651.4|44473.2|44651.4|44473.2|0
1606448950000|2020-11-27 03:49:10|44650.6|44472.4|44650.6|44472.4|44650.6|44472.4|44650.6|44472.4|0
1606448980000|2020-11-27 03:49:40|44657.1|44478.9|44657.1|44478.9|44657.1|44478.9|44657.1|44478.9|0
1606449010000|2020-11-27 03:50:10|44664.8|44486.4|44664.8|44486.4|44664.8|44486.4|44664.8|44486.4|0
1606449040000|2020-11-27 03:50:40|44686.9|44508.5|44686.9|44508.5|44686.9|44508.5|44686.9|44508.5|0
1606449070000|2020-11-27 03:51:10|44686.4|44508|44686.4|44508|44686.4|44508|44686.4|44508|0
1606449100000|2020-11-27 03:51:40|44684.8|44506.4|44684.8|44506.4|44684.8|44506.4|44684.8|44506.4|0
1606449130000|2020-11-27 03:52:10|44683.4|44505|44683.4|44505|44683.4|44505|44683.4|44505|0
1606449160000|2020-11-27 03:52:40|44678.1|44499.7|44678.1|44499.7|44678.1|44499.7|44678.1|44499.7|0
1606449190000|2020-11-27 03:53:10|44670.4|44492|44670.4|44492|44670.4|44492|44670.4|44492|0
1606449220000|2020-11-27 03:53:40|44675.4|44497|44675.4|44497|44675.4|44497|44675.4|44497|0
1606449250000|2020-11-27 03:54:10|44687.5|44509.1|44687.5|44509.1|44687.5|44509.1|44687.5|44509.1|0
1606449280000|2020-11-27 03:54:40|44698.5|44520.1|44698.5|44520.1|44698.5|44520.1|44698.5|44520.1|0
1606449310000|2020-11-27 03:55:10|44699.3|44520.9|44699.3|44520.9|44699.3|44520.9|44699.3|44520.9|0
1606449340000|2020-11-27 03:55:40|44695.6|44517.2|44695.6|44517.2|44695.6|44517.2|44695.6|44517.2|0
1606449370000|2020-11-27 03:56:10|44683.9|44505.5|44683.9|44505.5|44683.9|44505.5|44683.9|44505.5|0
1606449400000|2020-11-27 03:56:40|44695.3|44516.9|44695.3|44516.9|44695.3|44516.9|44695.3|44516.9|0
1606449430000|2020-11-27 03:57:10|44690.9|44512.5|44690.9|44512.5|44690.9|44512.5|44690.9|44512.5|0
1606449460000|2020-11-27 03:57:40|44696|44517.6|44696|44517.6|44696|44517.6|44696|44517.6|0
1606449490000|2020-11-27 03:58:10|44691.2|44512.8|44691.2|44512.8|44691.2|44512.8|44691.2|44512.8|0
1606449520000|2020-11-27 03:58:40|44692.8|44514.4|44692.8|44514.4|44692.8|44514.4|44692.8|44514.4|0
1606449550000|2020-11-27 03:59:10|44701|44522.6|44701|44522.6|44701|44522.6|44701|44522.6|0
1606449580000|2020-11-27 03:59:40|44697.7|44519.3|44697.7|44519.3|44697.7|44519.3|44697.7|44519.3|0
1606449610000|2020-11-27 04:00:10|44698.2|44519.8|44698.2|44519.8|44698.2|44519.8|44698.2|44519.8|0
1606449640000|2020-11-27 04:00:40|44697.8|44519.4|44697.8|44519.4|44697.8|44519.4|44697.8|44519.4|0
1606449670000|2020-11-27 04:01:10|44708.7|44530.3|44708.7|44530.3|44708.7|44530.3|44708.7|44530.3|0
1606449700000|2020-11-27 04:01:40|44697.2|44518.8|44697.2|44518.8|44697.2|44518.8|44697.2|44518.8|0
1606449730000|2020-11-27 04:02:10|44682|44503.6|44682|44503.6|44682|44503.6|44682|44503.6|0
1606449760000|2020-11-27 04:02:40|44694.9|44516.5|44694.9|44516.5|44694.9|44516.5|44694.9|44516.5|0
1606449790000|2020-11-27 04:03:10|44691.5|44513.1|44691.5|44513.1|44691.5|44513.1|44691.5|44513.1|0
1606449820000|2020-11-27 04:03:40|44697.7|44519.3|44697.7|44519.3|44697.7|44519.3|44697.7|44519.3|0
1606449850000|2020-11-27 04:04:10|44696.1|44517.7|44696.1|44517.7|44696.1|44517.7|44696.1|44517.7|0
1606449880000|2020-11-27 04:04:40|44695.7|44517.3|44695.7|44517.3|44695.7|44517.3|44695.7|44517.3|0
1606449910000|2020-11-27 04:05:10|44695.8|44517.4|44695.8|44517.4|44695.8|44517.4|44695.8|44517.4|0
1606449940000|2020-11-27 04:05:40|44690.9|44512.5|44690.9|44512.5|44690.9|44512.5|44690.9|44512.5|0
1606450000000|2020-11-27 04:06:40|44683|44504.6|44683|44504.6|44683|44504.6|44683|44504.6|0
1606450030000|2020-11-27 04:07:10|44674.4|44496|44674.4|44496|44674.4|44496|44674.4|44496|0
1606450060000|2020-11-27 04:07:40|44666.4|44488|44666.4|44488|44666.4|44488|44666.4|44488|0
1606450090000|2020-11-27 04:08:10|44653.2|44475|44653.2|44475|44653.2|44475|44653.2|44475|0
1606450120000|2020-11-27 04:08:40|44660|44481.8|44660|44481.8|44660|44481.8|44660|44481.8|0
1606450150000|2020-11-27 04:09:10|44654.2|44476|44654.2|44476|44654.2|44476|44654.2|44476|0
1606450180000|2020-11-27 04:09:40|44660.8|44482.6|44660.8|44482.6|44660.8|44482.6|44660.8|44482.6|0
1606450210000|2020-11-27 04:10:10|44655.3|44477.1|44655.3|44477.1|44655.3|44477.1|44655.3|44477.1|0
1606450240000|2020-11-27 04:10:40|44655.9|44477.7|44655.9|44477.7|44655.9|44477.7|44655.9|44477.7|0
1606450270000|2020-11-27 04:11:10|44659.4|44481.2|44659.4|44481.2|44659.4|44481.2|44659.4|44481.2|0
1606450300000|2020-11-27 04:11:40|44654.7|44476.5|44654.7|44476.5|44654.7|44476.5|44654.7|44476.5|0
1606450330000|2020-11-27 04:12:10|44636.6|44458.4|44636.6|44458.4|44636.6|44458.4|44636.6|44458.4|0
1606450360000|2020-11-27 04:12:40|44637.6|44459.4|44637.6|44459.4|44637.6|44459.4|44637.6|44459.4|0
1606450390000|2020-11-27 04:13:10|44639.5|44461.3|44639.5|44461.3|44639.5|44461.3|44639.5|44461.3|0
1606450420000|2020-11-27 04:13:40|44626.5|44448.3|44626.5|44448.3|44626.5|44448.3|44626.5|44448.3|0
1606450450000|2020-11-27 04:14:10|44627.9|44449.7|44627.9|44449.7|44627.9|44449.7|44627.9|44449.7|0
1606450480000|2020-11-27 04:14:40|44640.5|44462.3|44640.5|44462.3|44640.5|44462.3|44640.5|44462.3|0
1606450510000|2020-11-27 04:15:10|44628.7|44450.5|44628.7|44450.5|44628.7|44450.5|44628.7|44450.5|0
1606450540000|2020-11-27 04:15:40|44627.3|44449.1|44627.3|44449.1|44627.3|44449.1|44627.3|44449.1|0
1606450570000|2020-11-27 04:16:10|44628.7|44450.5|44628.7|44450.5|44628.7|44450.5|44628.7|44450.5|0
1606450600000|2020-11-27 04:16:40|44616.3|44438.1|44616.3|44438.1|44616.3|44438.1|44616.3|44438.1|0
1606450630000|2020-11-27 04:17:10|44620.8|44442.6|44620.8|44442.6|44620.8|44442.6|44620.8|44442.6|0
1606450660000|2020-11-27 04:17:40|44632.6|44454.4|44632.6|44454.4|44632.6|44454.4|44632.6|44454.4|0
1606450690000|2020-11-27 04:18:10|44640.8|44462.6|44640.8|44462.6|44640.8|44462.6|44640.8|44462.6|0
1606450720000|2020-11-27 04:18:40|44641.6|44463.4|44641.6|44463.4|44641.6|44463.4|44641.6|44463.4|0
1606450750000|2020-11-27 04:19:10|44644.1|44465.9|44644.1|44465.9|44644.1|44465.9|44644.1|44465.9|0
1606450780000|2020-11-27 04:19:40|44643.1|44464.9|44643.1|44464.9|44643.1|44464.9|44643.1|44464.9|0
1606450810000|2020-11-27 04:20:10|44643.6|44465.4|44643.6|44465.4|44643.6|44465.4|44643.6|44465.4|0
1606450840000|2020-11-27 04:20:40|44639.5|44461.3|44639.5|44461.3|44639.5|44461.3|44639.5|44461.3|0
1606450870000|2020-11-27 04:21:10|44642.8|44464.6|44642.8|44464.6|44642.8|44464.6|44642.8|44464.6|0
1606450900000|2020-11-27 04:21:40|44640.5|44462.3|44640.5|44462.3|44640.5|44462.3|44640.5|44462.3|0
1606450930000|2020-11-27 04:22:10|44616.4|44438.2|44616.4|44438.2|44616.4|44438.2|44616.4|44438.2|0
1606450960000|2020-11-27 04:22:40|44632.3|44454.1|44632.3|44454.1|44632.3|44454.1|44632.3|44454.1|0
1606450990000|2020-11-27 04:23:10|44634.9|44456.7|44634.9|44456.7|44634.9|44456.7|44634.9|44456.7|0
1606451020000|2020-11-27 04:23:40|44639.4|44461.2|44639.4|44461.2|44639.4|44461.2|44639.4|44461.2|0
1606451050000|2020-11-27 04:24:10|44637.7|44459.5|44637.7|44459.5|44637.7|44459.5|44637.7|44459.5|0
1606451080000|2020-11-27 04:24:40|44639.4|44461.2|44639.4|44461.2|44639.4|44461.2|44639.4|44461.2|0
1606451110000|2020-11-27 04:25:10|44641.1|44462.9|44641.1|44462.9|44641.1|44462.9|44641.1|44462.9|0
1606451140000|2020-11-27 04:25:40|44636.3|44458.1|44636.3|44458.1|44636.3|44458.1|44636.3|44458.1|0
1606451170000|2020-11-27 04:26:10|44633.8|44455.6|44633.8|44455.6|44633.8|44455.6|44633.8|44455.6|0
1606451200000|2020-11-27 04:26:40|44646|44467.8|44646|44467.8|44646|44467.8|44646|44467.8|0
1606451230000|2020-11-27 04:27:10|44662.2|44484|44662.2|44484|44662.2|44484|44662.2|44484|0
1606451260000|2020-11-27 04:27:40|44653|44474.8|44653|44474.8|44653|44474.8|44653|44474.8|0
1606451290000|2020-11-27 04:28:10|44643.1|44464.9|44643.1|44464.9|44643.1|44464.9|44643.1|44464.9|0
1606451320000|2020-11-27 04:28:40|44649|44470.8|44649|44470.8|44649|44470.8|44649|44470.8|0
1606451350000|2020-11-27 04:29:10|44646.4|44468.2|44646.4|44468.2|44646.4|44468.2|44646.4|44468.2|0
1606451380000|2020-11-27 04:29:40|44645.5|44467.3|44645.5|44467.3|44645.5|44467.3|44645.5|44467.3|0
1606451410000|2020-11-27 04:30:10|44648.5|44470.3|44648.5|44470.3|44648.5|44470.3|44648.5|44470.3|0
1606451440000|2020-11-27 04:30:40|44647.5|44469.3|44647.5|44469.3|44647.5|44469.3|44647.5|44469.3|0
1606451470000|2020-11-27 04:31:10|44672.8|44494.4|44672.8|44494.4|44672.8|44494.4|44672.8|44494.4|0
1606451500000|2020-11-27 04:31:40|44685|44506.6|44685|44506.6|44685|44506.6|44685|44506.6|0
1606451530000|2020-11-27 04:32:10|44677.9|44499.5|44677.9|44499.5|44677.9|44499.5|44677.9|44499.5|0
1606451560000|2020-11-27 04:32:40|44674.4|44496|44674.4|44496|44674.4|44496|44674.4|44496|0
1606451590000|2020-11-27 04:33:10|44677|44498.6|44677|44498.6|44677|44498.6|44677|44498.6|0
1606451620000|2020-11-27 04:33:40|44688.9|44510.5|44688.9|44510.5|44688.9|44510.5|44688.9|44510.5|0
1606451650000|2020-11-27 04:34:10|44686.6|44508.2|44686.6|44508.2|44686.6|44508.2|44686.6|44508.2|0
1606451680000|2020-11-27 04:34:40|44687.9|44509.5|44687.9|44509.5|44687.9|44509.5|44687.9|44509.5|0
1606451710000|2020-11-27 04:35:10|44682.2|44503.8|44682.2|44503.8|44682.2|44503.8|44682.2|44503.8|0
1606451740000|2020-11-27 04:35:40|44685.9|44507.5|44685.9|44507.5|44685.9|44507.5|44685.9|44507.5|0
1606451770000|2020-11-27 04:36:10|44687.9|44509.5|44687.9|44509.5|44687.9|44509.5|44687.9|44509.5|0
1606451800000|2020-11-27 04:36:40|44672.9|44494.5|44672.9|44494.5|44672.9|44494.5|44672.9|44494.5|0
1606451830000|2020-11-27 04:37:10|44668|44489.6|44668|44489.6|44668|44489.6|44668|44489.6|0
1606451860000|2020-11-27 04:37:40|44670.1|44491.7|44670.1|44491.7|44670.1|44491.7|44670.1|44491.7|0
1606451890000|2020-11-27 04:38:10|44669.7|44491.3|44669.7|44491.3|44669.7|44491.3|44669.7|44491.3|0
1606451920000|2020-11-27 04:38:40|44651.2|44473|44651.2|44473|44651.2|44473|44651.2|44473|0
1606451950000|2020-11-27 04:39:10|44672.4|44494|44672.4|44494|44672.4|44494|44672.4|44494|0
1606451980000|2020-11-27 04:39:40|44671.7|44493.3|44671.7|44493.3|44671.7|44493.3|44671.7|44493.3|0
1606452010000|2020-11-27 04:40:10|44658.9|44480.7|44658.9|44480.7|44658.9|44480.7|44658.9|44480.7|0
1606452040000|2020-11-27 04:40:40|44669.7|44491.3|44669.7|44491.3|44669.7|44491.3|44669.7|44491.3|0
1606452070000|2020-11-27 04:41:10|44664.7|44486.3|44664.7|44486.3|44664.7|44486.3|44664.7|44486.3|0
1606452100000|2020-11-27 04:41:40|44659.4|44481.2|44659.4|44481.2|44659.4|44481.2|44659.4|44481.2|0
1606452130000|2020-11-27 04:42:10|44665.5|44487.1|44665.5|44487.1|44665.5|44487.1|44665.5|44487.1|0
1606452160000|2020-11-27 04:42:40|44663.8|44485.6|44663.8|44485.6|44663.8|44485.6|44663.8|44485.6|0
1606452190000|2020-11-27 04:43:10|44660.8|44482.6|44660.8|44482.6|44660.8|44482.6|44660.8|44482.6|0
1606452220000|2020-11-27 04:43:40|44671.3|44492.9|44671.3|44492.9|44671.3|44492.9|44671.3|44492.9|0
1606452250000|2020-11-27 04:44:10|44672.8|44494.4|44672.8|44494.4|44672.8|44494.4|44672.8|44494.4|0
1606452280000|2020-11-27 04:44:40|44670.6|44492.2|44670.6|44492.2|44670.6|44492.2|44670.6|44492.2|0
1606452310000|2020-11-27 04:45:10|44668.3|44489.9|44668.3|44489.9|44668.3|44489.9|44668.3|44489.9|0
1606452340000|2020-11-27 04:45:40|44674.3|44495.9|44674.3|44495.9|44674.3|44495.9|44674.3|44495.9|0
1606452370000|2020-11-27 04:46:10|44667.9|44489.5|44667.9|44489.5|44667.9|44489.5|44667.9|44489.5|0
1606452400000|2020-11-27 04:46:40|44664.4|44486|44664.4|44486|44664.4|44486|44664.4|44486|0
1606452430000|2020-11-27 04:47:10|44666|44487.6|44666|44487.6|44666|44487.6|44666|44487.6|0
1606452460000|2020-11-27 04:47:40|44676.6|44498.2|44676.6|44498.2|44676.6|44498.2|44676.6|44498.2|0
1606452490000|2020-11-27 04:48:10|44676.7|44498.3|44676.7|44498.3|44676.7|44498.3|44676.7|44498.3|0
1606452520000|2020-11-27 04:48:40|44669.5|44491.1|44669.5|44491.1|44669.5|44491.1|44669.5|44491.1|0
1606452580000|2020-11-27 04:49:40|44669|44490.6|44669|44490.6|44669|44490.6|44669|44490.6|0
1606452610000|2020-11-27 04:50:10|44664.7|44486.3|44664.7|44486.3|44664.7|44486.3|44664.7|44486.3|0
1606452640000|2020-11-27 04:50:40|44664.9|44486.5|44664.9|44486.5|44664.9|44486.5|44664.9|44486.5|0
1606452670000|2020-11-27 04:51:10|44662.8|44484.6|44662.8|44484.6|44662.8|44484.6|44662.8|44484.6|0
1606452700000|2020-11-27 04:51:40|44662.2|44484|44662.2|44484|44662.2|44484|44662.2|44484|0
1606452730000|2020-11-27 04:52:10|44661.3|44483.1|44661.3|44483.1|44661.3|44483.1|44661.3|44483.1|0
1606452760000|2020-11-27 04:52:40|44656.3|44478.1|44656.3|44478.1|44656.3|44478.1|44656.3|44478.1|0
1606452790000|2020-11-27 04:53:10|44661.1|44482.9|44661.1|44482.9|44661.1|44482.9|44661.1|44482.9|0
1606452820000|2020-11-27 04:53:40|44658.5|44480.3|44658.5|44480.3|44658.5|44480.3|44658.5|44480.3|0
1606452850000|2020-11-27 04:54:10|44664.6|44486.2|44664.6|44486.2|44664.6|44486.2|44664.6|44486.2|0
1606452880000|2020-11-27 04:54:40|44651.9|44473.7|44651.9|44473.7|44651.9|44473.7|44651.9|44473.7|0
1606452910000|2020-11-27 04:55:10|44635.1|44456.9|44635.1|44456.9|44635.1|44456.9|44635.1|44456.9|0
1606452940000|2020-11-27 04:55:40|44651.1|44472.9|44651.1|44472.9|44651.1|44472.9|44651.1|44472.9|0
1606452970000|2020-11-27 04:56:10|44661.6|44483.4|44661.6|44483.4|44661.6|44483.4|44661.6|44483.4|0
1606453000000|2020-11-27 04:56:40|44656.5|44478.3|44656.5|44478.3|44656.5|44478.3|44656.5|44478.3|0
1606453030000|2020-11-27 04:57:10|44644.2|44466|44644.2|44466|44644.2|44466|44644.2|44466|0
1606453060000|2020-11-27 04:57:40|44646.4|44468.2|44646.4|44468.2|44646.4|44468.2|44646.4|44468.2|0
1606453090000|2020-11-27 04:58:10|44649.4|44471.2|44649.4|44471.2|44649.4|44471.2|44649.4|44471.2|0
1606453120000|2020-11-27 04:58:40|44639.6|44461.4|44639.6|44461.4|44639.6|44461.4|44639.6|44461.4|0
1606453150000|2020-11-27 04:59:10|44644.6|44466.4|44644.6|44466.4|44644.6|44466.4|44644.6|44466.4|0
1606453180000|2020-11-27 04:59:40|44673.9|44495.5|44673.9|44495.5|44673.9|44495.5|44673.9|44495.5|0
1606691410000|2020-11-29 23:10:10|45002.8|44823.2|45002.8|44823.2|45002.8|44823.2|45002.8|44823.2|0
1606691440000|2020-11-29 23:10:40|44995.2|44815.6|44995.2|44815.6|44995.2|44815.6|44995.2|44815.6|0
1606691470000|2020-11-29 23:11:10|45020.8|44841|45020.8|44841|45020.8|44841|45020.8|44841|0
1606691500000|2020-11-29 23:11:40|45030|44850.2|45030|44850.2|45030|44850.2|45030|44850.2|0
1606691530000|2020-11-29 23:12:10|45048.3|44868.5|45048.3|44868.5|45048.3|44868.5|45048.3|44868.5|0
1606691560000|2020-11-29 23:12:40|45020.2|44840.4|45020.2|44840.4|45020.2|44840.4|45020.2|44840.4|0
1606691590000|2020-11-29 23:13:10|44991.9|44812.3|44991.9|44812.3|44991.9|44812.3|44991.9|44812.3|0
1606691620000|2020-11-29 23:13:40|45003.6|44824|45003.6|44824|45003.6|44824|45003.6|44824|0
1606691650000|2020-11-29 23:14:10|44989.2|44809.6|44989.2|44809.6|44989.2|44809.6|44989.2|44809.6|0
1606691680000|2020-11-29 23:14:40|45010.2|44830.6|45010.2|44830.6|45010.2|44830.6|45010.2|44830.6|0
1606691710000|2020-11-29 23:15:10|44991.3|44811.7|44991.3|44811.7|44991.3|44811.7|44991.3|44811.7|0
1606691740000|2020-11-29 23:15:40|44989.9|44810.3|44989.9|44810.3|44989.9|44810.3|44989.9|44810.3|0
1606691770000|2020-11-29 23:16:10|44998.7|44819.1|44998.7|44819.1|44998.7|44819.1|44998.7|44819.1|0
1606691800000|2020-11-29 23:16:40|45054.9|44875.1|45054.9|44875.1|45054.9|44875.1|45054.9|44875.1|0
1606691830000|2020-11-29 23:17:10|45089.6|44909.6|45089.6|44909.6|45089.6|44909.6|45089.6|44909.6|0
1606691860000|2020-11-29 23:17:40|45048|44868.2|45048|44868.2|45048|44868.2|45048|44868.2|0
1606691890000|2020-11-29 23:18:10|45064|44884.2|45064|44884.2|45064|44884.2|45064|44884.2|0
1606691920000|2020-11-29 23:18:40|45052|44872.2|45052|44872.2|45052|44872.2|45052|44872.2|0
1606691950000|2020-11-29 23:19:10|45061.4|44881.6|45061.4|44881.6|45061.4|44881.6|45061.4|44881.6|0
1606691980000|2020-11-29 23:19:40|45060.9|44881.1|45060.9|44881.1|45060.9|44881.1|45060.9|44881.1|0
1606692010000|2020-11-29 23:20:10|45058.1|44878.3|45058.1|44878.3|45058.1|44878.3|45058.1|44878.3|0
1606692040000|2020-11-29 23:20:40|45071.4|44891.4|45071.4|44891.4|45071.4|44891.4|45071.4|44891.4|0
1606692070000|2020-11-29 23:21:10|45050.3|44870.5|45050.3|44870.5|45050.3|44870.5|45050.3|44870.5|0
1606692100000|2020-11-29 23:21:40|45032.6|44852.8|45032.6|44852.8|45032.6|44852.8|45032.6|44852.8|0
1606692130000|2020-11-29 23:22:10|45047.5|44867.7|45047.5|44867.7|45047.5|44867.7|45047.5|44867.7|0
1606692160000|2020-11-29 23:22:40|45036.8|44857|45036.8|44857|45036.8|44857|45036.8|44857|0
1606692190000|2020-11-29 23:23:10|45017.7|44837.9|45017.7|44837.9|45017.7|44837.9|45017.7|44837.9|0
1606692220000|2020-11-29 23:23:40|44989.4|44809.8|44989.4|44809.8|44989.4|44809.8|44989.4|44809.8|0
1606692250000|2020-11-29 23:24:10|45012.8|44833.2|45012.8|44833.2|45012.8|44833.2|45012.8|44833.2|0
1606692280000|2020-11-29 23:24:40|44989.3|44809.7|44989.3|44809.7|44989.3|44809.7|44989.3|44809.7|0
1606692310000|2020-11-29 23:25:10|44991.7|44812.1|44991.7|44812.1|44991.7|44812.1|44991.7|44812.1|0
1606692340000|2020-11-29 23:25:40|44994.6|44815|44994.6|44815|44994.6|44815|44994.6|44815|0
1606692370000|2020-11-29 23:26:10|45011.9|44832.3|45011.9|44832.3|45011.9|44832.3|45011.9|44832.3|0
1606692400000|2020-11-29 23:26:40|45043.1|44863.3|45043.1|44863.3|45043.1|44863.3|45043.1|44863.3|0
1606692430000|2020-11-29 23:27:10|45031.5|44851.7|45031.5|44851.7|45031.5|44851.7|45031.5|44851.7|0
1606692460000|2020-11-29 23:27:40|45022.4|44842.6|45022.4|44842.6|45022.4|44842.6|45022.4|44842.6|0
1606692490000|2020-11-29 23:28:10|45008|44828.4|45008|44828.4|45008|44828.4|45008|44828.4|0
1606692520000|2020-11-29 23:28:40|45008.4|44828.8|45008.4|44828.8|45008.4|44828.8|45008.4|44828.8|0
1606692550000|2020-11-29 23:29:10|45017.6|44837.8|45017.6|44837.8|45017.6|44837.8|45017.6|44837.8|0
1606692580000|2020-11-29 23:29:40|45016.1|44836.3|45016.1|44836.3|45016.1|44836.3|45016.1|44836.3|0
1606692610000|2020-11-29 23:30:10|45021|44841.2|45021|44841.2|45021|44841.2|45021|44841.2|0
1606692640000|2020-11-29 23:30:40|45012|44832.4|45012|44832.4|45012|44832.4|45012|44832.4|0
1606692670000|2020-11-29 23:31:10|45000.2|44820.6|45000.2|44820.6|45000.2|44820.6|45000.2|44820.6|0
1606692700000|2020-11-29 23:31:40|45005.4|44825.8|45005.4|44825.8|45005.4|44825.8|45005.4|44825.8|0
1606692730000|2020-11-29 23:32:10|45016.2|44836.4|45016.2|44836.4|45016.2|44836.4|45016.2|44836.4|0
1606692760000|2020-11-29 23:32:40|45002.5|44822.9|45002.5|44822.9|45002.5|44822.9|45002.5|44822.9|0
1606692790000|2020-11-29 23:33:10|45018.5|44838.7|45018.5|44838.7|45018.5|44838.7|45018.5|44838.7|0
1606692820000|2020-11-29 23:33:40|45049.7|44869.9|45049.7|44869.9|45049.7|44869.9|45049.7|44869.9|0
1606692850000|2020-11-29 23:34:10|45058.2|44878.4|45058.2|44878.4|45058.2|44878.4|45058.2|44878.4|0
1606692880000|2020-11-29 23:34:40|45060.7|44880.9|45060.7|44880.9|45060.7|44880.9|45060.7|44880.9|0
1606692910000|2020-11-29 23:35:10|45058.8|44879|45058.8|44879|45058.8|44879|45058.8|44879|0
1606692940000|2020-11-29 23:35:40|45075.6|44895.6|45075.6|44895.6|45075.6|44895.6|45075.6|44895.6|0
1606692970000|2020-11-29 23:36:10|45062.3|44882.5|45062.3|44882.5|45062.3|44882.5|45062.3|44882.5|0
1606693000000|2020-11-29 23:36:40|45083.8|44903.8|45083.8|44903.8|45083.8|44903.8|45083.8|44903.8|0
1606693030000|2020-11-29 23:37:10|45071.5|44891.5|45071.5|44891.5|45071.5|44891.5|45071.5|44891.5|0
1606693060000|2020-11-29 23:37:40|45067.2|44887.2|45067.2|44887.2|45067.2|44887.2|45067.2|44887.2|0
1606693090000|2020-11-29 23:38:10|45067.9|44887.9|45067.9|44887.9|45067.9|44887.9|45067.9|44887.9|0
1606693120000|2020-11-29 23:38:40|45040.1|44860.3|45040.1|44860.3|45040.1|44860.3|45040.1|44860.3|0
1606693150000|2020-11-29 23:39:10|45031.5|44851.7|45031.5|44851.7|45031.5|44851.7|45031.5|44851.7|0
1606693180000|2020-11-29 23:39:40|45003.3|44823.7|45003.3|44823.7|45003.3|44823.7|45003.3|44823.7|0
1606693210000|2020-11-29 23:40:10|45008.9|44829.3|45008.9|44829.3|45008.9|44829.3|45008.9|44829.3|0
1606693240000|2020-11-29 23:40:40|45001.3|44821.7|45001.3|44821.7|45001.3|44821.7|45001.3|44821.7|0
1606693270000|2020-11-29 23:41:10|45002.3|44822.7|45002.3|44822.7|45002.3|44822.7|45002.3|44822.7|0
1606693300000|2020-11-29 23:41:40|45016.1|44836.3|45016.1|44836.3|45016.1|44836.3|45016.1|44836.3|0
1606693330000|2020-11-29 23:42:10|44996.1|44816.5|44996.1|44816.5|44996.1|44816.5|44996.1|44816.5|0
1606693360000|2020-11-29 23:42:40|44982.6|44803|44982.6|44803|44982.6|44803|44982.6|44803|0
1606693390000|2020-11-29 23:43:10|44986.1|44806.5|44986.1|44806.5|44986.1|44806.5|44986.1|44806.5|0
1606693420000|2020-11-29 23:43:40|45005.2|44825.6|45005.2|44825.6|45005.2|44825.6|45005.2|44825.6|0
1606693450000|2020-11-29 23:44:10|44990.7|44811.1|44990.7|44811.1|44990.7|44811.1|44990.7|44811.1|0
1606693480000|2020-11-29 23:44:40|44968.9|44789.3|44968.9|44789.3|44968.9|44789.3|44968.9|44789.3|0
1606693510000|2020-11-29 23:45:10|44953.2|44773.8|44953.2|44773.8|44953.2|44773.8|44953.2|44773.8|0
1606693540000|2020-11-29 23:45:40|44968.2|44788.6|44968.2|44788.6|44968.2|44788.6|44968.2|44788.6|0
1606693570000|2020-11-29 23:46:10|44966.3|44786.7|44966.3|44786.7|44966.3|44786.7|44966.3|44786.7|0
1606693600000|2020-11-29 23:46:40|44942.4|44763|44942.4|44763|44942.4|44763|44942.4|44763|0
1606693630000|2020-11-29 23:47:10|44951.8|44772.4|44951.8|44772.4|44951.8|44772.4|44951.8|44772.4|0
1606693660000|2020-11-29 23:47:40|44938.8|44759.4|44938.8|44759.4|44938.8|44759.4|44938.8|44759.4|0
1606693690000|2020-11-29 23:48:10|44943.4|44764|44943.4|44764|44943.4|44764|44943.4|44764|0
1606693720000|2020-11-29 23:48:40|44936.7|44757.3|44936.7|44757.3|44936.7|44757.3|44936.7|44757.3|0
1606693750000|2020-11-29 23:49:10|44939|44759.6|44939|44759.6|44939|44759.6|44939|44759.6|0
1606693780000|2020-11-29 23:49:40|44944.5|44765.1|44944.5|44765.1|44944.5|44765.1|44944.5|44765.1|0
1606693810000|2020-11-29 23:50:10|44951.1|44771.7|44951.1|44771.7|44951.1|44771.7|44951.1|44771.7|0
1606693840000|2020-11-29 23:50:40|44933.1|44753.7|44933.1|44753.7|44933.1|44753.7|44933.1|44753.7|0
1606693870000|2020-11-29 23:51:10|44935.4|44756|44935.4|44756|44935.4|44756|44935.4|44756|0
1606693900000|2020-11-29 23:51:40|44937.5|44758.1|44937.5|44758.1|44937.5|44758.1|44937.5|44758.1|0
1606693930000|2020-11-29 23:52:10|44941.7|44762.3|44941.7|44762.3|44941.7|44762.3|44941.7|44762.3|0
1606693960000|2020-11-29 23:52:40|44940.3|44760.9|44940.3|44760.9|44940.3|44760.9|44940.3|44760.9|0
1606693990000|2020-11-29 23:53:10|44939.2|44759.8|44939.2|44759.8|44939.2|44759.8|44939.2|44759.8|0
1606694020000|2020-11-29 23:53:40|44948.2|44768.8|44948.2|44768.8|44948.2|44768.8|44948.2|44768.8|0
1606694050000|2020-11-29 23:54:10|44958.1|44778.7|44958.1|44778.7|44958.1|44778.7|44958.1|44778.7|0
1606694080000|2020-11-29 23:54:40|44958.7|44779.3|44958.7|44779.3|44958.7|44779.3|44958.7|44779.3|0
1606694110000|2020-11-29 23:55:10|44961.9|44782.5|44961.9|44782.5|44961.9|44782.5|44961.9|44782.5|0
1606694140000|2020-11-29 23:55:40|44975|44795.4|44975|44795.4|44975|44795.4|44975|44795.4|0
1606694170000|2020-11-29 23:56:10|44999.1|44819.5|44999.1|44819.5|44999.1|44819.5|44999.1|44819.5|0
1606694200000|2020-11-29 23:56:40|44990.1|44810.5|44990.1|44810.5|44990.1|44810.5|44990.1|44810.5|0
1606694230000|2020-11-29 23:57:10|44972.5|44792.9|44972.5|44792.9|44972.5|44792.9|44972.5|44792.9|0
1606694260000|2020-11-29 23:57:40|44964.9|44785.3|44964.9|44785.3|44964.9|44785.3|44964.9|44785.3|0
1606694290000|2020-11-29 23:58:10|44955.2|44775.8|44955.2|44775.8|44955.2|44775.8|44955.2|44775.8|0
1606694320000|2020-11-29 23:58:40|44966.9|44787.3|44966.9|44787.3|44966.9|44787.3|44966.9|44787.3|0
1606694350000|2020-11-29 23:59:10|44978.6|44799|44978.6|44799|44978.6|44799|44978.6|44799|0
1606694380000|2020-11-29 23:59:40|44953.4|44774|44953.4|44774|44953.4|44774|44953.4|44774|0
1606694410000|2020-11-30 00:00:10|44935.7|44756.3|44935.7|44756.3|44935.7|44756.3|44935.7|44756.3|0
1606694440000|2020-11-30 00:00:40|44948.4|44769|44948.4|44769|44948.4|44769|44948.4|44769|0
1606694470000|2020-11-30 00:01:10|44946.2|44766.8|44946.2|44766.8|44946.2|44766.8|44946.2|44766.8|0
1606694500000|2020-11-30 00:01:40|44936.1|44756.7|44936.1|44756.7|44936.1|44756.7|44936.1|44756.7|0
1606694530000|2020-11-30 00:02:10|44912.7|44733.5|44912.7|44733.5|44912.7|44733.5|44912.7|44733.5|0
1606694560000|2020-11-30 00:02:40|44897.4|44718.2|44897.4|44718.2|44897.4|44718.2|44897.4|44718.2|0
1606694590000|2020-11-30 00:03:10|44865.6|44686.4|44865.6|44686.4|44865.6|44686.4|44865.6|44686.4|0
1606694620000|2020-11-30 00:03:40|44848.3|44669.3|44848.3|44669.3|44848.3|44669.3|44848.3|44669.3|0
1606694650000|2020-11-30 00:04:10|44834.5|44655.5|44834.5|44655.5|44834.5|44655.5|44834.5|44655.5|0
1606694680000|2020-11-30 00:04:40|44800.3|44621.5|44800.3|44621.5|44800.3|44621.5|44800.3|44621.5|0
1606694710000|2020-11-30 00:05:10|44813.3|44634.5|44813.3|44634.5|44813.3|44634.5|44813.3|44634.5|0
1606694740000|2020-11-30 00:05:40|44812.3|44633.5|44812.3|44633.5|44812.3|44633.5|44812.3|44633.5|0
1606694770000|2020-11-30 00:06:10|44799.1|44620.3|44799.1|44620.3|44799.1|44620.3|44799.1|44620.3|0
1606694800000|2020-11-30 00:06:40|44808|44629.2|44808|44629.2|44808|44629.2|44808|44629.2|0
1606694830000|2020-11-30 00:07:10|44809.5|44630.7|44809.5|44630.7|44809.5|44630.7|44809.5|44630.7|0
1606694860000|2020-11-30 00:07:40|44815.3|44636.3|44815.3|44636.3|44815.3|44636.3|44815.3|44636.3|0
1606694890000|2020-11-30 00:08:10|44816.8|44637.8|44816.8|44637.8|44816.8|44637.8|44816.8|44637.8|0
1606694920000|2020-11-30 00:08:40|44808.4|44629.6|44808.4|44629.6|44808.4|44629.6|44808.4|44629.6|0
1606694950000|2020-11-30 00:09:10|44821|44642|44821|44642|44821|44642|44821|44642|0
1606694980000|2020-11-30 00:09:40|44815.3|44636.3|44815.3|44636.3|44815.3|44636.3|44815.3|44636.3|0
1606695010000|2020-11-30 00:10:10|44806.6|44627.8|44806.6|44627.8|44806.6|44627.8|44806.6|44627.8|0
1606695040000|2020-11-30 00:10:40|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|0
1606695070000|2020-11-30 00:11:10|44819.7|44640.7|44819.7|44640.7|44819.7|44640.7|44819.7|44640.7|0
1606695100000|2020-11-30 00:11:40|44836.4|44657.4|44836.4|44657.4|44836.4|44657.4|44836.4|44657.4|0
1606695130000|2020-11-30 00:12:10|44836.3|44657.3|44836.3|44657.3|44836.3|44657.3|44836.3|44657.3|0
1606695160000|2020-11-30 00:12:40|44817.3|44638.3|44817.3|44638.3|44817.3|44638.3|44817.3|44638.3|0
1606695190000|2020-11-30 00:13:10|44816.1|44637.1|44816.1|44637.1|44816.1|44637.1|44816.1|44637.1|0
1606695220000|2020-11-30 00:13:40|44807|44628.2|44807|44628.2|44807|44628.2|44807|44628.2|0
1606695250000|2020-11-30 00:14:10|44804.9|44626.1|44804.9|44626.1|44804.9|44626.1|44804.9|44626.1|0
1606695280000|2020-11-30 00:14:40|44798.5|44619.7|44798.5|44619.7|44798.5|44619.7|44798.5|44619.7|0
1606695310000|2020-11-30 00:15:10|44801.8|44623|44801.8|44623|44801.8|44623|44801.8|44623|0
1606695340000|2020-11-30 00:15:40|44794.8|44616|44794.8|44616|44794.8|44616|44794.8|44616|0
1606695370000|2020-11-30 00:16:10|44777.7|44598.9|44777.7|44598.9|44777.7|44598.9|44777.7|44598.9|0
1606695400000|2020-11-30 00:16:40|44753.9|44575.3|44753.9|44575.3|44753.9|44575.3|44753.9|44575.3|0
1606695430000|2020-11-30 00:17:10|44769.7|44590.9|44769.7|44590.9|44769.7|44590.9|44769.7|44590.9|0
1606695460000|2020-11-30 00:17:40|44779.2|44600.4|44779.2|44600.4|44779.2|44600.4|44779.2|44600.4|0
1606695490000|2020-11-30 00:18:10|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|0
1606695520000|2020-11-30 00:18:40|44770.7|44591.9|44770.7|44591.9|44770.7|44591.9|44770.7|44591.9|0
1606695550000|2020-11-30 00:19:10|44749.4|44570.8|44749.4|44570.8|44749.4|44570.8|44749.4|44570.8|0
1606695580000|2020-11-30 00:19:40|44748.2|44569.6|44748.2|44569.6|44748.2|44569.6|44748.2|44569.6|0
1606695610000|2020-11-30 00:20:10|44735.4|44556.8|44735.4|44556.8|44735.4|44556.8|44735.4|44556.8|0
1606695640000|2020-11-30 00:20:40|44726.2|44547.6|44726.2|44547.6|44726.2|44547.6|44726.2|44547.6|0
1606695670000|2020-11-30 00:21:10|44775.9|44597.1|44775.9|44597.1|44775.9|44597.1|44775.9|44597.1|0
1606695700000|2020-11-30 00:21:40|44776.2|44597.4|44776.2|44597.4|44776.2|44597.4|44776.2|44597.4|0
1606695730000|2020-11-30 00:22:10|44784|44605.2|44784|44605.2|44784|44605.2|44784|44605.2|0
1606695760000|2020-11-30 00:22:40|44775.3|44596.5|44775.3|44596.5|44775.3|44596.5|44775.3|44596.5|0
1606695790000|2020-11-30 00:23:10|44789.6|44610.8|44789.6|44610.8|44789.6|44610.8|44789.6|44610.8|0
1606695820000|2020-11-30 00:23:40|44791.9|44613.1|44791.9|44613.1|44791.9|44613.1|44791.9|44613.1|0
1606695850000|2020-11-30 00:24:10|44776.6|44597.8|44776.6|44597.8|44776.6|44597.8|44776.6|44597.8|0
1606695880000|2020-11-30 00:24:40|44774.2|44595.4|44774.2|44595.4|44774.2|44595.4|44774.2|44595.4|0
1606695910000|2020-11-30 00:25:10|44758.8|44580.2|44758.8|44580.2|44758.8|44580.2|44758.8|44580.2|0
1606695940000|2020-11-30 00:25:40|44772|44593.2|44772|44593.2|44772|44593.2|44772|44593.2|0
1606695970000|2020-11-30 00:26:10|44787.8|44609|44787.8|44609|44787.8|44609|44787.8|44609|0
1606696000000|2020-11-30 00:26:40|44784.3|44605.5|44784.3|44605.5|44784.3|44605.5|44784.3|44605.5|0
1606696030000|2020-11-30 00:27:10|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|0
1606696060000|2020-11-30 00:27:40|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|0
1606696090000|2020-11-30 00:28:10|44813|44634.2|44813|44634.2|44813|44634.2|44813|44634.2|0
1606696120000|2020-11-30 00:28:40|44819.5|44640.5|44819.5|44640.5|44819.5|44640.5|44819.5|44640.5|0
1606696150000|2020-11-30 00:29:10|44826|44647|44826|44647|44826|44647|44826|44647|0
1606696180000|2020-11-30 00:29:40|44844.2|44665.2|44844.2|44665.2|44844.2|44665.2|44844.2|44665.2|0
1606696210000|2020-11-30 00:30:10|44857.3|44678.3|44857.3|44678.3|44857.3|44678.3|44857.3|44678.3|0
1606696240000|2020-11-30 00:30:40|44854.4|44675.4|44854.4|44675.4|44854.4|44675.4|44854.4|44675.4|0
1606696270000|2020-11-30 00:31:10|44849.4|44670.4|44849.4|44670.4|44849.4|44670.4|44849.4|44670.4|0
1606696300000|2020-11-30 00:31:40|44827.3|44648.3|44827.3|44648.3|44827.3|44648.3|44827.3|44648.3|0
1606696330000|2020-11-30 00:32:10|44828|44649|44828|44649|44828|44649|44828|44649|0
1606696360000|2020-11-30 00:32:40|44838.2|44659.2|44838.2|44659.2|44838.2|44659.2|44838.2|44659.2|0
1606696390000|2020-11-30 00:33:10|44825.4|44646.4|44825.4|44646.4|44825.4|44646.4|44825.4|44646.4|0
1606696420000|2020-11-30 00:33:40|44828.1|44649.1|44828.1|44649.1|44828.1|44649.1|44828.1|44649.1|0
1606696450000|2020-11-30 00:34:10|44841.5|44662.5|44841.5|44662.5|44841.5|44662.5|44841.5|44662.5|0
1606696480000|2020-11-30 00:34:40|44838.3|44659.3|44838.3|44659.3|44838.3|44659.3|44838.3|44659.3|0
1606696510000|2020-11-30 00:35:10|44850.2|44671.2|44850.2|44671.2|44850.2|44671.2|44850.2|44671.2|0
1606696540000|2020-11-30 00:35:40|44845.4|44666.4|44845.4|44666.4|44845.4|44666.4|44845.4|44666.4|0
1606696570000|2020-11-30 00:36:10|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|0
1606696600000|2020-11-30 00:36:40|44827.6|44648.6|44827.6|44648.6|44827.6|44648.6|44827.6|44648.6|0
1606696630000|2020-11-30 00:37:10|44816.4|44637.4|44816.4|44637.4|44816.4|44637.4|44816.4|44637.4|0
1606696660000|2020-11-30 00:37:40|44789.8|44611|44789.8|44611|44789.8|44611|44789.8|44611|0
1606696690000|2020-11-30 00:38:10|44783.7|44604.9|44783.7|44604.9|44783.7|44604.9|44783.7|44604.9|0
1606696720000|2020-11-30 00:38:40|44776.5|44597.7|44776.5|44597.7|44776.5|44597.7|44776.5|44597.7|0
1606696750000|2020-11-30 00:39:10|44794.4|44615.6|44794.4|44615.6|44794.4|44615.6|44794.4|44615.6|0
1606696780000|2020-11-30 00:39:40|44788.3|44609.5|44788.3|44609.5|44788.3|44609.5|44788.3|44609.5|0
1606696810000|2020-11-30 00:40:10|44785.1|44606.3|44785.1|44606.3|44785.1|44606.3|44785.1|44606.3|0
1606696840000|2020-11-30 00:40:40|44793.9|44615.1|44793.9|44615.1|44793.9|44615.1|44793.9|44615.1|0
1606696870000|2020-11-30 00:41:10|44800.7|44621.9|44800.7|44621.9|44800.7|44621.9|44800.7|44621.9|0
1606696900000|2020-11-30 00:41:40|44797.7|44618.9|44797.7|44618.9|44797.7|44618.9|44797.7|44618.9|0
1606696930000|2020-11-30 00:42:10|44807.7|44628.9|44807.7|44628.9|44807.7|44628.9|44807.7|44628.9|0
1606696960000|2020-11-30 00:42:40|44785.8|44607|44785.8|44607|44785.8|44607|44785.8|44607|0
1606696990000|2020-11-30 00:43:10|44783.2|44604.4|44783.2|44604.4|44783.2|44604.4|44783.2|44604.4|0
1606697020000|2020-11-30 00:43:40|44795.2|44616.4|44795.2|44616.4|44795.2|44616.4|44795.2|44616.4|0
1606697050000|2020-11-30 00:44:10|44793.7|44614.9|44793.7|44614.9|44793.7|44614.9|44793.7|44614.9|0
1606697080000|2020-11-30 00:44:40|44790|44611.2|44790|44611.2|44790|44611.2|44790|44611.2|0
1606697110000|2020-11-30 00:45:10|44782.5|44603.7|44782.5|44603.7|44782.5|44603.7|44782.5|44603.7|0
1606697140000|2020-11-30 00:45:40|44775.2|44596.4|44775.2|44596.4|44775.2|44596.4|44775.2|44596.4|0
1606697170000|2020-11-30 00:46:10|44771.8|44593|44771.8|44593|44771.8|44593|44771.8|44593|0
1606697200000|2020-11-30 00:46:40|44768.9|44590.1|44768.9|44590.1|44768.9|44590.1|44768.9|44590.1|0
1606697230000|2020-11-30 00:47:10|44761.2|44582.6|44761.2|44582.6|44761.2|44582.6|44761.2|44582.6|0
1606697260000|2020-11-30 00:47:40|44708.3|44529.9|44708.3|44529.9|44708.3|44529.9|44708.3|44529.9|0
1606697290000|2020-11-30 00:48:10|44703.4|44525|44703.4|44525|44703.4|44525|44703.4|44525|0
1606697320000|2020-11-30 00:48:40|44704|44525.6|44704|44525.6|44704|44525.6|44704|44525.6|0
1606697350000|2020-11-30 00:49:10|44702.1|44523.7|44702.1|44523.7|44702.1|44523.7|44702.1|44523.7|0
1606697380000|2020-11-30 00:49:40|44689.3|44510.9|44689.3|44510.9|44689.3|44510.9|44689.3|44510.9|0
1606697410000|2020-11-30 00:50:10|44652.3|44474.1|44652.3|44474.1|44652.3|44474.1|44652.3|44474.1|0
1606697440000|2020-11-30 00:50:40|44640.2|44462|44640.2|44462|44640.2|44462|44640.2|44462|0
1606697470000|2020-11-30 00:51:10|44632.8|44454.6|44632.8|44454.6|44632.8|44454.6|44632.8|44454.6|0
1606697500000|2020-11-30 00:51:40|44642.1|44463.9|44642.1|44463.9|44642.1|44463.9|44642.1|44463.9|0
1606697530000|2020-11-30 00:52:10|44669.3|44490.9|44669.3|44490.9|44669.3|44490.9|44669.3|44490.9|0
1606697560000|2020-11-30 00:52:40|44669|44490.6|44669|44490.6|44669|44490.6|44669|44490.6|0
1606697590000|2020-11-30 00:53:10|44657|44478.8|44657|44478.8|44657|44478.8|44657|44478.8|0
1606697620000|2020-11-30 00:53:40|44652.7|44474.5|44652.7|44474.5|44652.7|44474.5|44652.7|44474.5|0
1606697650000|2020-11-30 00:54:10|44641.4|44463.2|44641.4|44463.2|44641.4|44463.2|44641.4|44463.2|0
1606697680000|2020-11-30 00:54:40|44656.8|44478.6|44656.8|44478.6|44656.8|44478.6|44656.8|44478.6|0
1606697710000|2020-11-30 00:55:10|44663.5|44485.3|44663.5|44485.3|44663.5|44485.3|44663.5|44485.3|0
1606697740000|2020-11-30 00:55:40|44679|44500.6|44679|44500.6|44679|44500.6|44679|44500.6|0
1606697770000|2020-11-30 00:56:10|44693.6|44515.2|44693.6|44515.2|44693.6|44515.2|44693.6|44515.2|0
1606697800000|2020-11-30 00:56:40|44668.7|44490.3|44668.7|44490.3|44668.7|44490.3|44668.7|44490.3|0
1606697830000|2020-11-30 00:57:10|44633.9|44455.7|44633.9|44455.7|44633.9|44455.7|44633.9|44455.7|0
1606697860000|2020-11-30 00:57:40|44658.9|44480.7|44658.9|44480.7|44658.9|44480.7|44658.9|44480.7|0
1606697890000|2020-11-30 00:58:10|44655.6|44477.4|44655.6|44477.4|44655.6|44477.4|44655.6|44477.4|0
1606697920000|2020-11-30 00:58:40|44664.6|44486.2|44664.6|44486.2|44664.6|44486.2|44664.6|44486.2|0
1606697950000|2020-11-30 00:59:10|44674.7|44496.3|44674.7|44496.3|44674.7|44496.3|44674.7|44496.3|0
1606697980000|2020-11-30 00:59:40|44657.5|44479.3|44657.5|44479.3|44657.5|44479.3|44657.5|44479.3|0
1606698010000|2020-11-30 01:00:10|44654.7|44476.5|44654.7|44476.5|44654.7|44476.5|44654.7|44476.5|0
1606698040000|2020-11-30 01:00:40|44666.5|44488.1|44666.5|44488.1|44666.5|44488.1|44666.5|44488.1|0
1606698070000|2020-11-30 01:01:10|44645.6|44467.4|44645.6|44467.4|44645.6|44467.4|44645.6|44467.4|0
1606698100000|2020-11-30 01:01:40|44636.9|44458.7|44636.9|44458.7|44636.9|44458.7|44636.9|44458.7|0
1606698130000|2020-11-30 01:02:10|44644.8|44466.6|44644.8|44466.6|44644.8|44466.6|44644.8|44466.6|0
1606698160000|2020-11-30 01:02:40|44621.3|44443.1|44621.3|44443.1|44621.3|44443.1|44621.3|44443.1|0
1606698190000|2020-11-30 01:03:10|44614.7|44436.5|44614.7|44436.5|44614.7|44436.5|44614.7|44436.5|0
1606698220000|2020-11-30 01:03:40|44592.3|44414.3|44592.3|44414.3|44592.3|44414.3|44592.3|44414.3|0
1606698250000|2020-11-30 01:04:10|44577.3|44399.3|44577.3|44399.3|44577.3|44399.3|44577.3|44399.3|0
1606698280000|2020-11-30 01:04:40|44593.9|44415.9|44593.9|44415.9|44593.9|44415.9|44593.9|44415.9|0
1606698310000|2020-11-30 01:05:10|44589.6|44411.6|44589.6|44411.6|44589.6|44411.6|44589.6|44411.6|0
1606698340000|2020-11-30 01:05:40|44566.3|44388.3|44566.3|44388.3|44566.3|44388.3|44566.3|44388.3|0
1606698370000|2020-11-30 01:06:10|44537|44359.2|44537|44359.2|44537|44359.2|44537|44359.2|0
1606698400000|2020-11-30 01:06:40|44551|44373.2|44551|44373.2|44551|44373.2|44551|44373.2|0
1606698430000|2020-11-30 01:07:10|44596.2|44418.2|44596.2|44418.2|44596.2|44418.2|44596.2|44418.2|0
1606698460000|2020-11-30 01:07:40|44583.1|44405.1|44583.1|44405.1|44583.1|44405.1|44583.1|44405.1|0
1606698490000|2020-11-30 01:08:10|44608.4|44430.4|44608.4|44430.4|44608.4|44430.4|44608.4|44430.4|0
1606698520000|2020-11-30 01:08:40|44605|44427|44605|44427|44605|44427|44605|44427|0
1606698550000|2020-11-30 01:09:10|44613.5|44435.5|44613.5|44435.5|44613.5|44435.5|44613.5|44435.5|0
1606698580000|2020-11-30 01:09:40|44618.9|44440.7|44618.9|44440.7|44618.9|44440.7|44618.9|44440.7|0
1606698610000|2020-11-30 01:10:10|44599.1|44421.1|44599.1|44421.1|44599.1|44421.1|44599.1|44421.1|0
1606698640000|2020-11-30 01:10:40|44613|44435|44613|44435|44613|44435|44613|44435|0
1606698670000|2020-11-30 01:11:10|44619.5|44441.3|44619.5|44441.3|44619.5|44441.3|44619.5|44441.3|0
1606698700000|2020-11-30 01:11:40|44606.1|44428.1|44606.1|44428.1|44606.1|44428.1|44606.1|44428.1|0
1606698730000|2020-11-30 01:12:10|44618.9|44440.7|44618.9|44440.7|44618.9|44440.7|44618.9|44440.7|0
1606698760000|2020-11-30 01:12:40|44612.8|44434.8|44612.8|44434.8|44612.8|44434.8|44612.8|44434.8|0
1606698790000|2020-11-30 01:13:10|44619.5|44441.3|44619.5|44441.3|44619.5|44441.3|44619.5|44441.3|0
1606698820000|2020-11-30 01:13:40|44622.4|44444.2|44622.4|44444.2|44622.4|44444.2|44622.4|44444.2|0
1606698850000|2020-11-30 01:14:10|44635.4|44457.2|44635.4|44457.2|44635.4|44457.2|44635.4|44457.2|0
1606698880000|2020-11-30 01:14:40|44659.2|44481|44659.2|44481|44659.2|44481|44659.2|44481|0
1606698910000|2020-11-30 01:15:10|44628.1|44449.9|44628.1|44449.9|44628.1|44449.9|44628.1|44449.9|0
1606698940000|2020-11-30 01:15:40|44642.5|44464.3|44642.5|44464.3|44642.5|44464.3|44642.5|44464.3|0
1606698970000|2020-11-30 01:16:10|44655.1|44476.9|44655.1|44476.9|44655.1|44476.9|44655.1|44476.9|0
1606699000000|2020-11-30 01:16:40|44666.3|44487.9|44666.3|44487.9|44666.3|44487.9|44666.3|44487.9|0
1606699030000|2020-11-30 01:17:10|44663.8|44485.6|44663.8|44485.6|44663.8|44485.6|44663.8|44485.6|0
1606699060000|2020-11-30 01:17:40|44662|44483.8|44662|44483.8|44662|44483.8|44662|44483.8|0
1606699090000|2020-11-30 01:18:10|44677.4|44499|44677.4|44499|44677.4|44499|44677.4|44499|0
1606699120000|2020-11-30 01:18:40|44670.7|44492.3|44670.7|44492.3|44670.7|44492.3|44670.7|44492.3|0
1606699150000|2020-11-30 01:19:10|44660|44481.8|44660|44481.8|44660|44481.8|44660|44481.8|0
1606699180000|2020-11-30 01:19:40|44659.6|44481.4|44659.6|44481.4|44659.6|44481.4|44659.6|44481.4|0
1606699210000|2020-11-30 01:20:10|44663.9|44485.7|44663.9|44485.7|44663.9|44485.7|44663.9|44485.7|0
1606699240000|2020-11-30 01:20:40|44683.2|44504.8|44683.2|44504.8|44683.2|44504.8|44683.2|44504.8|0
1606699270000|2020-11-30 01:21:10|44697.2|44518.8|44697.2|44518.8|44697.2|44518.8|44697.2|44518.8|0
1606699300000|2020-11-30 01:21:40|44697.9|44519.5|44697.9|44519.5|44697.9|44519.5|44697.9|44519.5|0
1606699330000|2020-11-30 01:22:10|44700.1|44521.7|44700.1|44521.7|44700.1|44521.7|44700.1|44521.7|0
1606699360000|2020-11-30 01:22:40|44689.3|44510.9|44689.3|44510.9|44689.3|44510.9|44689.3|44510.9|0
1606699390000|2020-11-30 01:23:10|44677.6|44499.2|44677.6|44499.2|44677.6|44499.2|44677.6|44499.2|0
1606699420000|2020-11-30 01:23:40|44673.1|44494.7|44673.1|44494.7|44673.1|44494.7|44673.1|44494.7|0
1606699450000|2020-11-30 01:24:10|44677.9|44499.5|44677.9|44499.5|44677.9|44499.5|44677.9|44499.5|0
1606699480000|2020-11-30 01:24:40|44692.1|44513.7|44692.1|44513.7|44692.1|44513.7|44692.1|44513.7|0
1606699510000|2020-11-30 01:25:10|44678.5|44500.1|44678.5|44500.1|44678.5|44500.1|44678.5|44500.1|0
1606699540000|2020-11-30 01:25:40|44684.1|44505.7|44684.1|44505.7|44684.1|44505.7|44684.1|44505.7|0
1606699570000|2020-11-30 01:26:10|44682.7|44504.3|44682.7|44504.3|44682.7|44504.3|44682.7|44504.3|0
1606699600000|2020-11-30 01:26:40|44677.2|44498.8|44677.2|44498.8|44677.2|44498.8|44677.2|44498.8|0
1606699630000|2020-11-30 01:27:10|44676.1|44497.7|44676.1|44497.7|44676.1|44497.7|44676.1|44497.7|0
1606699660000|2020-11-30 01:27:40|44670|44491.6|44670|44491.6|44670|44491.6|44670|44491.6|0
1606699690000|2020-11-30 01:28:10|44667.9|44489.5|44667.9|44489.5|44667.9|44489.5|44667.9|44489.5|0
1606699720000|2020-11-30 01:28:40|44655.4|44477.2|44655.4|44477.2|44655.4|44477.2|44655.4|44477.2|0
1606699750000|2020-11-30 01:29:10|44656.4|44478.2|44656.4|44478.2|44656.4|44478.2|44656.4|44478.2|0
1606699780000|2020-11-30 01:29:40|44660.3|44482.1|44660.3|44482.1|44660.3|44482.1|44660.3|44482.1|0
1606699810000|2020-11-30 01:30:10|44657.4|44479.2|44657.4|44479.2|44657.4|44479.2|44657.4|44479.2|0
1606699840000|2020-11-30 01:30:40|44655|44476.8|44655|44476.8|44655|44476.8|44655|44476.8|0
1606699870000|2020-11-30 01:31:10|44656.6|44478.4|44656.6|44478.4|44656.6|44478.4|44656.6|44478.4|0
1606699900000|2020-11-30 01:31:40|44656.1|44477.9|44656.1|44477.9|44656.1|44477.9|44656.1|44477.9|0
1606699930000|2020-11-30 01:32:10|44631.7|44453.5|44631.7|44453.5|44631.7|44453.5|44631.7|44453.5|0
1606699960000|2020-11-30 01:32:40|44630.6|44452.4|44630.6|44452.4|44630.6|44452.4|44630.6|44452.4|0
1606699990000|2020-11-30 01:33:10|44640.4|44462.2|44640.4|44462.2|44640.4|44462.2|44640.4|44462.2|0
1606700020000|2020-11-30 01:33:40|44643.5|44465.3|44643.5|44465.3|44643.5|44465.3|44643.5|44465.3|0
1606700050000|2020-11-30 01:34:10|44649.8|44471.6|44649.8|44471.6|44649.8|44471.6|44649.8|44471.6|0
1606700080000|2020-11-30 01:34:40|44652.9|44474.7|44652.9|44474.7|44652.9|44474.7|44652.9|44474.7|0
1606700110000|2020-11-30 01:35:10|44650.6|44472.4|44650.6|44472.4|44650.6|44472.4|44650.6|44472.4|0
1606700140000|2020-11-30 01:35:40|44646.3|44468.1|44646.3|44468.1|44646.3|44468.1|44646.3|44468.1|0
1606700170000|2020-11-30 01:36:10|44644.9|44466.7|44644.9|44466.7|44644.9|44466.7|44644.9|44466.7|0
1606700230000|2020-11-30 01:37:10|44645.4|44467.2|44645.4|44467.2|44645.4|44467.2|44645.4|44467.2|0
1606700260000|2020-11-30 01:37:40|44629.2|44451|44629.2|44451|44629.2|44451|44629.2|44451|0
1606700290000|2020-11-30 01:38:10|44633.2|44455|44633.2|44455|44633.2|44455|44633.2|44455|0
1606700320000|2020-11-30 01:38:40|44629.7|44451.5|44629.7|44451.5|44629.7|44451.5|44629.7|44451.5|0
1606700350000|2020-11-30 01:39:10|44629.8|44451.6|44629.8|44451.6|44629.8|44451.6|44629.8|44451.6|0
1606700380000|2020-11-30 01:39:40|44631.7|44453.5|44631.7|44453.5|44631.7|44453.5|44631.7|44453.5|0
1606700410000|2020-11-30 01:40:10|44629.7|44451.5|44629.7|44451.5|44629.7|44451.5|44629.7|44451.5|0
1606700440000|2020-11-30 01:40:40|44608.9|44430.9|44608.9|44430.9|44608.9|44430.9|44608.9|44430.9|0
1606700470000|2020-11-30 01:41:10|44595|44417|44595|44417|44595|44417|44595|44417|0
1606700500000|2020-11-30 01:41:40|44597.2|44419.2|44597.2|44419.2|44597.2|44419.2|44597.2|44419.2|0
1606700530000|2020-11-30 01:42:10|44570.4|44392.4|44570.4|44392.4|44570.4|44392.4|44570.4|44392.4|0
1606700560000|2020-11-30 01:42:40|44585.6|44407.6|44585.6|44407.6|44585.6|44407.6|44585.6|44407.6|0
1606700590000|2020-11-30 01:43:10|44577.7|44399.7|44577.7|44399.7|44577.7|44399.7|44577.7|44399.7|0
1606700620000|2020-11-30 01:43:40|44582.8|44404.8|44582.8|44404.8|44582.8|44404.8|44582.8|44404.8|0
1606700650000|2020-11-30 01:44:10|44587|44409|44587|44409|44587|44409|44587|44409|0
1606700680000|2020-11-30 01:44:40|44575.6|44397.6|44575.6|44397.6|44575.6|44397.6|44575.6|44397.6|0
1606700710000|2020-11-30 01:45:10|44576.9|44398.9|44576.9|44398.9|44576.9|44398.9|44576.9|44398.9|0
1606700740000|2020-11-30 01:45:40|44580.2|44402.2|44580.2|44402.2|44580.2|44402.2|44580.2|44402.2|0
1606700770000|2020-11-30 01:46:10|44580.7|44402.7|44580.7|44402.7|44580.7|44402.7|44580.7|44402.7|0
1606700830000|2020-11-30 01:47:10|44578.2|44400.2|44578.2|44400.2|44578.2|44400.2|44578.2|44400.2|0
1606700860000|2020-11-30 01:47:40|44579.7|44401.7|44579.7|44401.7|44579.7|44401.7|44579.7|44401.7|0
1606700890000|2020-11-30 01:48:10|44593.4|44415.4|44593.4|44415.4|44593.4|44415.4|44593.4|44415.4|0
1606700920000|2020-11-30 01:48:40|44583.8|44405.8|44583.8|44405.8|44583.8|44405.8|44583.8|44405.8|0
1606700950000|2020-11-30 01:49:10|44593.6|44415.6|44593.6|44415.6|44593.6|44415.6|44593.6|44415.6|0
1606700980000|2020-11-30 01:49:40|44584.3|44406.3|44584.3|44406.3|44584.3|44406.3|44584.3|44406.3|0
1606701010000|2020-11-30 01:50:10|44563|44385.2|44563|44385.2|44563|44385.2|44563|44385.2|0
1606701040000|2020-11-30 01:50:40|44581.3|44403.3|44581.3|44403.3|44581.3|44403.3|44581.3|44403.3|0
1606701070000|2020-11-30 01:51:10|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|0
1606701100000|2020-11-30 01:51:40|44564.5|44386.5|44564.5|44386.5|44564.5|44386.5|44564.5|44386.5|0
1606701130000|2020-11-30 01:52:10|44566.4|44388.4|44566.4|44388.4|44566.4|44388.4|44566.4|44388.4|0
1606701160000|2020-11-30 01:52:40|44569.6|44391.6|44569.6|44391.6|44569.6|44391.6|44569.6|44391.6|0
1606701190000|2020-11-30 01:53:10|44573.9|44395.9|44573.9|44395.9|44573.9|44395.9|44573.9|44395.9|0
1606701220000|2020-11-30 01:53:40|44571.2|44393.2|44571.2|44393.2|44571.2|44393.2|44571.2|44393.2|0
1606701250000|2020-11-30 01:54:10|44572.1|44394.1|44572.1|44394.1|44572.1|44394.1|44572.1|44394.1|0
1606701280000|2020-11-30 01:54:40|44566.2|44388.2|44566.2|44388.2|44566.2|44388.2|44566.2|44388.2|0
1606701310000|2020-11-30 01:55:10|44568.9|44390.9|44568.9|44390.9|44568.9|44390.9|44568.9|44390.9|0
1606701340000|2020-11-30 01:55:40|44574.3|44396.3|44574.3|44396.3|44574.3|44396.3|44574.3|44396.3|0
1606701370000|2020-11-30 01:56:10|44586.1|44408.1|44586.1|44408.1|44586.1|44408.1|44586.1|44408.1|0
1606701400000|2020-11-30 01:56:40|44589.7|44411.7|44589.7|44411.7|44589.7|44411.7|44589.7|44411.7|0
1606701430000|2020-11-30 01:57:10|44599.3|44421.3|44599.3|44421.3|44599.3|44421.3|44599.3|44421.3|0
1606701460000|2020-11-30 01:57:40|44593.3|44415.3|44593.3|44415.3|44593.3|44415.3|44593.3|44415.3|0
1606701490000|2020-11-30 01:58:10|44599|44421|44599|44421|44599|44421|44599|44421|0
1606701520000|2020-11-30 01:58:40|44602.5|44424.5|44602.5|44424.5|44602.5|44424.5|44602.5|44424.5|0
1606701550000|2020-11-30 01:59:10|44593.3|44415.3|44593.3|44415.3|44593.3|44415.3|44593.3|44415.3|0
1606701580000|2020-11-30 01:59:40|44590.5|44412.5|44590.5|44412.5|44590.5|44412.5|44590.5|44412.5|0
1606701610000|2020-11-30 02:00:10|44600.5|44422.5|44600.5|44422.5|44600.5|44422.5|44600.5|44422.5|0
1606701640000|2020-11-30 02:00:40|44592.7|44414.7|44592.7|44414.7|44592.7|44414.7|44592.7|44414.7|0
1606701670000|2020-11-30 02:01:10|44591.2|44413.2|44591.2|44413.2|44591.2|44413.2|44591.2|44413.2|0
1606701700000|2020-11-30 02:01:40|44604.6|44426.6|44604.6|44426.6|44604.6|44426.6|44604.6|44426.6|0
1606701730000|2020-11-30 02:02:10|44605.5|44427.5|44605.5|44427.5|44605.5|44427.5|44605.5|44427.5|0
1606701760000|2020-11-30 02:02:40|44604.8|44426.8|44604.8|44426.8|44604.8|44426.8|44604.8|44426.8|0
1606701790000|2020-11-30 02:03:10|44605.5|44427.5|44605.5|44427.5|44605.5|44427.5|44605.5|44427.5|0
1606701820000|2020-11-30 02:03:40|44609.7|44431.7|44609.7|44431.7|44609.7|44431.7|44609.7|44431.7|0
1606701850000|2020-11-30 02:04:10|44602|44424|44602|44424|44602|44424|44602|44424|0
1606701880000|2020-11-30 02:04:40|44607|44429|44607|44429|44607|44429|44607|44429|0
1606701910000|2020-11-30 02:05:10|44597.7|44419.7|44597.7|44419.7|44597.7|44419.7|44597.7|44419.7|0
1606701940000|2020-11-30 02:05:40|44598.4|44420.4|44598.4|44420.4|44598.4|44420.4|44598.4|44420.4|0
1606701970000|2020-11-30 02:06:10|44584.5|44406.5|44584.5|44406.5|44584.5|44406.5|44584.5|44406.5|0
1606702000000|2020-11-30 02:06:40|44584.6|44406.6|44584.6|44406.6|44584.6|44406.6|44584.6|44406.6|0
1606702030000|2020-11-30 02:07:10|44569.5|44391.5|44569.5|44391.5|44569.5|44391.5|44569.5|44391.5|0
1606702060000|2020-11-30 02:07:40|44574|44396|44574|44396|44574|44396|44574|44396|0
1606702090000|2020-11-30 02:08:10|44555.7|44377.9|44555.7|44377.9|44555.7|44377.9|44555.7|44377.9|0
1606702120000|2020-11-30 02:08:40|44569.8|44391.8|44569.8|44391.8|44569.8|44391.8|44569.8|44391.8|0
1606702150000|2020-11-30 02:09:10|44564.4|44386.4|44564.4|44386.4|44564.4|44386.4|44564.4|44386.4|0
1606702180000|2020-11-30 02:09:40|44572.8|44394.8|44572.8|44394.8|44572.8|44394.8|44572.8|44394.8|0
1606702210000|2020-11-30 02:10:10|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|0
1606702240000|2020-11-30 02:10:40|44555.1|44377.3|44555.1|44377.3|44555.1|44377.3|44555.1|44377.3|0
1606702270000|2020-11-30 02:11:10|44552.1|44374.3|44552.1|44374.3|44552.1|44374.3|44552.1|44374.3|0
1606702300000|2020-11-30 02:11:40|44548.7|44370.9|44548.7|44370.9|44548.7|44370.9|44548.7|44370.9|0
1606702330000|2020-11-30 02:12:10|44553.7|44375.9|44553.7|44375.9|44553.7|44375.9|44553.7|44375.9|0
1606702360000|2020-11-30 02:12:40|44550.8|44373|44550.8|44373|44550.8|44373|44550.8|44373|0
1606702390000|2020-11-30 02:13:10|44540.6|44362.8|44540.6|44362.8|44540.6|44362.8|44540.6|44362.8|0
1606702420000|2020-11-30 02:13:40|44549.3|44371.5|44549.3|44371.5|44549.3|44371.5|44549.3|44371.5|0
1606702450000|2020-11-30 02:14:10|44533.2|44355.4|44533.2|44355.4|44533.2|44355.4|44533.2|44355.4|0
1606702480000|2020-11-30 02:14:40|44540|44362.2|44540|44362.2|44540|44362.2|44540|44362.2|0
1606702510000|2020-11-30 02:15:10|44537.5|44359.7|44537.5|44359.7|44537.5|44359.7|44537.5|44359.7|0
1606702540000|2020-11-30 02:15:40|44524.1|44346.3|44524.1|44346.3|44524.1|44346.3|44524.1|44346.3|0
1606702570000|2020-11-30 02:16:10|44525.2|44347.4|44525.2|44347.4|44525.2|44347.4|44525.2|44347.4|0
1606702600000|2020-11-30 02:16:40|44540.7|44362.9|44540.7|44362.9|44540.7|44362.9|44540.7|44362.9|0
1606702630000|2020-11-30 02:17:10|44545.7|44367.9|44545.7|44367.9|44545.7|44367.9|44545.7|44367.9|0
1606702660000|2020-11-30 02:17:40|44535.2|44357.4|44535.2|44357.4|44535.2|44357.4|44535.2|44357.4|0
1606702690000|2020-11-30 02:18:10|44535.7|44357.9|44535.7|44357.9|44535.7|44357.9|44535.7|44357.9|0
1606702720000|2020-11-30 02:18:40|44541.3|44363.5|44541.3|44363.5|44541.3|44363.5|44541.3|44363.5|0
1606702750000|2020-11-30 02:19:10|44540.7|44362.9|44540.7|44362.9|44540.7|44362.9|44540.7|44362.9|0
1606702780000|2020-11-30 02:19:40|44541.5|44363.7|44541.5|44363.7|44541.5|44363.7|44541.5|44363.7|0
1606702810000|2020-11-30 02:20:10|44535.1|44357.3|44535.1|44357.3|44535.1|44357.3|44535.1|44357.3|0
1606702840000|2020-11-30 02:20:40|44535.5|44357.7|44535.5|44357.7|44535.5|44357.7|44535.5|44357.7|0
1606702870000|2020-11-30 02:21:10|44541.8|44364|44541.8|44364|44541.8|44364|44541.8|44364|0
1606702900000|2020-11-30 02:21:40|44537|44359.2|44537|44359.2|44537|44359.2|44537|44359.2|0
1606702930000|2020-11-30 02:22:10|44533.4|44355.6|44533.4|44355.6|44533.4|44355.6|44533.4|44355.6|0
1606702960000|2020-11-30 02:22:40|44531.6|44353.8|44531.6|44353.8|44531.6|44353.8|44531.6|44353.8|0
1606702990000|2020-11-30 02:23:10|44536.6|44358.8|44536.6|44358.8|44536.6|44358.8|44536.6|44358.8|0
1606703020000|2020-11-30 02:23:40|44529.9|44352.1|44529.9|44352.1|44529.9|44352.1|44529.9|44352.1|0
1606703050000|2020-11-30 02:24:10|44527.3|44349.5|44527.3|44349.5|44527.3|44349.5|44527.3|44349.5|0
1606703080000|2020-11-30 02:24:40|44525.8|44348|44525.8|44348|44525.8|44348|44525.8|44348|0
1606703110000|2020-11-30 02:25:10|44521.9|44344.1|44521.9|44344.1|44521.9|44344.1|44521.9|44344.1|0
1606703140000|2020-11-30 02:25:40|44520.6|44342.8|44520.6|44342.8|44520.6|44342.8|44520.6|44342.8|0
1606703170000|2020-11-30 02:26:10|44521.2|44343.4|44521.2|44343.4|44521.2|44343.4|44521.2|44343.4|0
1606703200000|2020-11-30 02:26:40|44524.4|44346.6|44524.4|44346.6|44524.4|44346.6|44524.4|44346.6|0
1606703230000|2020-11-30 02:27:10|44523.3|44345.5|44523.3|44345.5|44523.3|44345.5|44523.3|44345.5|0
1606703260000|2020-11-30 02:27:40|44506.1|44328.5|44506.1|44328.5|44506.1|44328.5|44506.1|44328.5|0
1606703290000|2020-11-30 02:28:10|44496.4|44318.8|44496.4|44318.8|44496.4|44318.8|44496.4|44318.8|0
1606703320000|2020-11-30 02:28:40|44498|44320.4|44498|44320.4|44498|44320.4|44498|44320.4|0
1606703350000|2020-11-30 02:29:10|44486.5|44308.9|44486.5|44308.9|44486.5|44308.9|44486.5|44308.9|0
1606703380000|2020-11-30 02:29:40|44483.7|44306.1|44483.7|44306.1|44483.7|44306.1|44483.7|44306.1|0
1606703410000|2020-11-30 02:30:10|44474.2|44296.6|44474.2|44296.6|44474.2|44296.6|44474.2|44296.6|0
1606703440000|2020-11-30 02:30:40|44492.6|44315|44492.6|44315|44492.6|44315|44492.6|44315|0
1606703470000|2020-11-30 02:31:10|44487.9|44310.3|44487.9|44310.3|44487.9|44310.3|44487.9|44310.3|0
1606703500000|2020-11-30 02:31:40|44483.1|44305.5|44483.1|44305.5|44483.1|44305.5|44483.1|44305.5|0
1606703530000|2020-11-30 02:32:10|44486.7|44309.1|44486.7|44309.1|44486.7|44309.1|44486.7|44309.1|0
1606703560000|2020-11-30 02:32:40|44481.8|44304.2|44481.8|44304.2|44481.8|44304.2|44481.8|44304.2|0
1606703590000|2020-11-30 02:33:10|44496.2|44318.6|44496.2|44318.6|44496.2|44318.6|44496.2|44318.6|0
1606703620000|2020-11-30 02:33:40|44511.8|44334.2|44511.8|44334.2|44511.8|44334.2|44511.8|44334.2|0
1606703650000|2020-11-30 02:34:10|44526.1|44348.3|44526.1|44348.3|44526.1|44348.3|44526.1|44348.3|0
1606703680000|2020-11-30 02:34:40|44517.1|44339.3|44517.1|44339.3|44517.1|44339.3|44517.1|44339.3|0
1606703710000|2020-11-30 02:35:10|44517.3|44339.5|44517.3|44339.5|44517.3|44339.5|44517.3|44339.5|0
1606703740000|2020-11-30 02:35:40|44505.7|44328.1|44505.7|44328.1|44505.7|44328.1|44505.7|44328.1|0
1606703770000|2020-11-30 02:36:10|44494.1|44316.5|44494.1|44316.5|44494.1|44316.5|44494.1|44316.5|0
1606703800000|2020-11-30 02:36:40|44494.8|44317.2|44494.8|44317.2|44494.8|44317.2|44494.8|44317.2|0
1606703830000|2020-11-30 02:37:10|44502.2|44324.6|44502.2|44324.6|44502.2|44324.6|44502.2|44324.6|0
1606703860000|2020-11-30 02:37:40|44492.5|44314.9|44492.5|44314.9|44492.5|44314.9|44492.5|44314.9|0
1606703890000|2020-11-30 02:38:10|44491.1|44313.5|44491.1|44313.5|44491.1|44313.5|44491.1|44313.5|0
1606703920000|2020-11-30 02:38:40|44486.2|44308.6|44486.2|44308.6|44486.2|44308.6|44486.2|44308.6|0
1606703950000|2020-11-30 02:39:10|44493.3|44315.7|44493.3|44315.7|44493.3|44315.7|44493.3|44315.7|0
1606703980000|2020-11-30 02:39:40|44494.5|44316.9|44494.5|44316.9|44494.5|44316.9|44494.5|44316.9|0
1606704010000|2020-11-30 02:40:10|44477.3|44299.7|44477.3|44299.7|44477.3|44299.7|44477.3|44299.7|0
1606704040000|2020-11-30 02:40:40|44472.4|44294.8|44472.4|44294.8|44472.4|44294.8|44472.4|44294.8|0
1606704070000|2020-11-30 02:41:10|44466.6|44289|44466.6|44289|44466.6|44289|44466.6|44289|0
1606704100000|2020-11-30 02:41:40|44455.5|44278.1|44455.5|44278.1|44455.5|44278.1|44455.5|44278.1|0
1606704130000|2020-11-30 02:42:10|44452.7|44275.3|44452.7|44275.3|44452.7|44275.3|44452.7|44275.3|0
1606704160000|2020-11-30 02:42:40|44446.4|44269|44446.4|44269|44446.4|44269|44446.4|44269|0
1606704190000|2020-11-30 02:43:10|44448.1|44270.7|44448.1|44270.7|44448.1|44270.7|44448.1|44270.7|0
1606704220000|2020-11-30 02:43:40|44447.6|44270.2|44447.6|44270.2|44447.6|44270.2|44447.6|44270.2|0
1606704250000|2020-11-30 02:44:10|44438.9|44261.5|44438.9|44261.5|44438.9|44261.5|44438.9|44261.5|0
1606704280000|2020-11-30 02:44:40|44428.5|44251.1|44428.5|44251.1|44428.5|44251.1|44428.5|44251.1|0
1606704310000|2020-11-30 02:45:10|44447.4|44270|44447.4|44270|44447.4|44270|44447.4|44270|0
1606704340000|2020-11-30 02:45:40|44440.4|44263|44440.4|44263|44440.4|44263|44440.4|44263|0
1606704370000|2020-11-30 02:46:10|44447.4|44270|44447.4|44270|44447.4|44270|44447.4|44270|0
1606704400000|2020-11-30 02:46:40|44442.7|44265.3|44442.7|44265.3|44442.7|44265.3|44442.7|44265.3|0
1606704430000|2020-11-30 02:47:10|44428.7|44251.3|44428.7|44251.3|44428.7|44251.3|44428.7|44251.3|0
1606704460000|2020-11-30 02:47:40|44429.4|44252|44429.4|44252|44429.4|44252|44429.4|44252|0
1606704490000|2020-11-30 02:48:10|44444.7|44267.3|44444.7|44267.3|44444.7|44267.3|44444.7|44267.3|0
1606704520000|2020-11-30 02:48:40|44429.1|44251.7|44429.1|44251.7|44429.1|44251.7|44429.1|44251.7|0
1606704550000|2020-11-30 02:49:10|44423.9|44246.5|44423.9|44246.5|44423.9|44246.5|44423.9|44246.5|0
1606704580000|2020-11-30 02:49:40|44423.4|44246|44423.4|44246|44423.4|44246|44423.4|44246|0
1606704610000|2020-11-30 02:50:10|44427.5|44250.1|44427.5|44250.1|44427.5|44250.1|44427.5|44250.1|0
1606704640000|2020-11-30 02:50:40|44436.4|44259|44436.4|44259|44436.4|44259|44436.4|44259|0
1606704670000|2020-11-30 02:51:10|44446.6|44269.2|44446.6|44269.2|44446.6|44269.2|44446.6|44269.2|0
1606704700000|2020-11-30 02:51:40|44440|44262.6|44440|44262.6|44440|44262.6|44440|44262.6|0
1606704730000|2020-11-30 02:52:10|44432.3|44254.9|44432.3|44254.9|44432.3|44254.9|44432.3|44254.9|0
1606704760000|2020-11-30 02:52:40|44429.2|44251.8|44429.2|44251.8|44429.2|44251.8|44429.2|44251.8|0
1606704790000|2020-11-30 02:53:10|44451.7|44274.3|44451.7|44274.3|44451.7|44274.3|44451.7|44274.3|0
1606704820000|2020-11-30 02:53:40|44436.6|44259.2|44436.6|44259.2|44436.6|44259.2|44436.6|44259.2|0
1606704850000|2020-11-30 02:54:10|44425.3|44247.9|44425.3|44247.9|44425.3|44247.9|44425.3|44247.9|0
1606704880000|2020-11-30 02:54:40|44414.6|44237.2|44414.6|44237.2|44414.6|44237.2|44414.6|44237.2|0
1606704910000|2020-11-30 02:55:10|44413.9|44236.5|44413.9|44236.5|44413.9|44236.5|44413.9|44236.5|0
1606704940000|2020-11-30 02:55:40|44411.2|44234|44411.2|44234|44411.2|44234|44411.2|44234|0
1606704970000|2020-11-30 02:56:10|44412.5|44235.3|44412.5|44235.3|44412.5|44235.3|44412.5|44235.3|0
1606705000000|2020-11-30 02:56:40|44421.2|44243.8|44421.2|44243.8|44421.2|44243.8|44421.2|44243.8|0
1606705030000|2020-11-30 02:57:10|44403.8|44226.6|44403.8|44226.6|44403.8|44226.6|44403.8|44226.6|0
1606705060000|2020-11-30 02:57:40|44404.7|44227.5|44404.7|44227.5|44404.7|44227.5|44404.7|44227.5|0
1606705090000|2020-11-30 02:58:10|44419.3|44241.9|44419.3|44241.9|44419.3|44241.9|44419.3|44241.9|0
1606705120000|2020-11-30 02:58:40|44418.3|44240.9|44418.3|44240.9|44418.3|44240.9|44418.3|44240.9|0
1606705150000|2020-11-30 02:59:10|44424.7|44247.3|44424.7|44247.3|44424.7|44247.3|44424.7|44247.3|0
1606705180000|2020-11-30 02:59:40|44432.3|44254.9|44432.3|44254.9|44432.3|44254.9|44432.3|44254.9|0
1606705210000|2020-11-30 03:00:10|44426.9|44249.5|44426.9|44249.5|44426.9|44249.5|44426.9|44249.5|0
1606705240000|2020-11-30 03:00:40|44443.6|44266.2|44443.6|44266.2|44443.6|44266.2|44443.6|44266.2|0
1606705270000|2020-11-30 03:01:10|44434.6|44257.2|44434.6|44257.2|44434.6|44257.2|44434.6|44257.2|0
1606705300000|2020-11-30 03:01:40|44462.9|44285.5|44462.9|44285.5|44462.9|44285.5|44462.9|44285.5|0
1606705330000|2020-11-30 03:02:10|44482.1|44304.5|44482.1|44304.5|44482.1|44304.5|44482.1|44304.5|0
1606705360000|2020-11-30 03:02:40|44480.9|44303.3|44480.9|44303.3|44480.9|44303.3|44480.9|44303.3|0
1606705390000|2020-11-30 03:03:10|44482.7|44305.1|44482.7|44305.1|44482.7|44305.1|44482.7|44305.1|0
1606705420000|2020-11-30 03:03:40|44485|44307.4|44485|44307.4|44485|44307.4|44485|44307.4|0
1606705450000|2020-11-30 03:04:10|44470.8|44293.2|44470.8|44293.2|44470.8|44293.2|44470.8|44293.2|0
1606705480000|2020-11-30 03:04:40|44467.9|44290.3|44467.9|44290.3|44467.9|44290.3|44467.9|44290.3|0
1606705510000|2020-11-30 03:05:10|44479.1|44301.5|44479.1|44301.5|44479.1|44301.5|44479.1|44301.5|0
1606705540000|2020-11-30 03:05:40|44498.6|44321|44498.6|44321|44498.6|44321|44498.6|44321|0
1606705570000|2020-11-30 03:06:10|44482.6|44305|44482.6|44305|44482.6|44305|44482.6|44305|0
1606705600000|2020-11-30 03:06:40|44470.1|44292.5|44470.1|44292.5|44470.1|44292.5|44470.1|44292.5|0
1606705630000|2020-11-30 03:07:10|44458.1|44280.7|44458.1|44280.7|44458.1|44280.7|44458.1|44280.7|0
1606705660000|2020-11-30 03:07:40|44461.2|44283.8|44461.2|44283.8|44461.2|44283.8|44461.2|44283.8|0
1606705690000|2020-11-30 03:08:10|44465|44287.4|44465|44287.4|44465|44287.4|44465|44287.4|0
1606705720000|2020-11-30 03:08:40|44463.1|44285.7|44463.1|44285.7|44463.1|44285.7|44463.1|44285.7|0
1606705750000|2020-11-30 03:09:10|44472.6|44295|44472.6|44295|44472.6|44295|44472.6|44295|0
1606705780000|2020-11-30 03:09:40|44466.9|44289.3|44466.9|44289.3|44466.9|44289.3|44466.9|44289.3|0
1606705810000|2020-11-30 03:10:10|44473.2|44295.6|44473.2|44295.6|44473.2|44295.6|44473.2|44295.6|0
1606705840000|2020-11-30 03:10:40|44477.1|44299.5|44477.1|44299.5|44477.1|44299.5|44477.1|44299.5|0
1606705870000|2020-11-30 03:11:10|44477.4|44299.8|44477.4|44299.8|44477.4|44299.8|44477.4|44299.8|0
1606705900000|2020-11-30 03:11:40|44477.7|44300.1|44477.7|44300.1|44477.7|44300.1|44477.7|44300.1|0
1606705930000|2020-11-30 03:12:10|44479.4|44301.8|44479.4|44301.8|44479.4|44301.8|44479.4|44301.8|0
1606705960000|2020-11-30 03:12:40|44462.8|44285.4|44462.8|44285.4|44462.8|44285.4|44462.8|44285.4|0
1606705990000|2020-11-30 03:13:10|44463.1|44285.7|44463.1|44285.7|44463.1|44285.7|44463.1|44285.7|0
1606706020000|2020-11-30 03:13:40|44451.2|44273.8|44451.2|44273.8|44451.2|44273.8|44451.2|44273.8|0
1606706050000|2020-11-30 03:14:10|44447.1|44269.7|44447.1|44269.7|44447.1|44269.7|44447.1|44269.7|0
1606706080000|2020-11-30 03:14:40|44429.8|44252.4|44429.8|44252.4|44429.8|44252.4|44429.8|44252.4|0
1606706110000|2020-11-30 03:15:10|44434.9|44257.5|44434.9|44257.5|44434.9|44257.5|44434.9|44257.5|0
1606706140000|2020-11-30 03:15:40|44420.1|44242.7|44420.1|44242.7|44420.1|44242.7|44420.1|44242.7|0
1606706170000|2020-11-30 03:16:10|44422.1|44244.7|44422.1|44244.7|44422.1|44244.7|44422.1|44244.7|0
1606706200000|2020-11-30 03:16:40|44414.9|44237.5|44414.9|44237.5|44414.9|44237.5|44414.9|44237.5|0
1606706230000|2020-11-30 03:17:10|44422.1|44244.7|44422.1|44244.7|44422.1|44244.7|44422.1|44244.7|0
1606706260000|2020-11-30 03:17:40|44413.2|44236|44413.2|44236|44413.2|44236|44413.2|44236|0
1606706290000|2020-11-30 03:18:10|44419.7|44242.3|44419.7|44242.3|44419.7|44242.3|44419.7|44242.3|0
1606706320000|2020-11-30 03:18:40|44417.5|44240.1|44417.5|44240.1|44417.5|44240.1|44417.5|44240.1|0
1606706350000|2020-11-30 03:19:10|44415.6|44238.2|44415.6|44238.2|44415.6|44238.2|44415.6|44238.2|0
1606706380000|2020-11-30 03:19:40|44415.8|44238.4|44415.8|44238.4|44415.8|44238.4|44415.8|44238.4|0
1606706410000|2020-11-30 03:20:10|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|0
1606706440000|2020-11-30 03:20:40|44407.5|44230.3|44407.5|44230.3|44407.5|44230.3|44407.5|44230.3|0
1606706470000|2020-11-30 03:21:10|44418.3|44240.9|44418.3|44240.9|44418.3|44240.9|44418.3|44240.9|0
1606706500000|2020-11-30 03:21:40|44409.1|44231.9|44409.1|44231.9|44409.1|44231.9|44409.1|44231.9|0
1606706530000|2020-11-30 03:22:10|44398.2|44221|44398.2|44221|44398.2|44221|44398.2|44221|0
1606706560000|2020-11-30 03:22:40|44394.2|44217|44394.2|44217|44394.2|44217|44394.2|44217|0
1606706590000|2020-11-30 03:23:10|44382|44204.8|44382|44204.8|44382|44204.8|44382|44204.8|0
1606706620000|2020-11-30 03:23:40|44381.1|44203.9|44381.1|44203.9|44381.1|44203.9|44381.1|44203.9|0
1606706650000|2020-11-30 03:24:10|44369.2|44192|44369.2|44192|44369.2|44192|44369.2|44192|0
1606706680000|2020-11-30 03:24:40|44388.2|44211|44388.2|44211|44388.2|44211|44388.2|44211|0
1606706710000|2020-11-30 03:25:10|44371.5|44194.3|44371.5|44194.3|44371.5|44194.3|44371.5|44194.3|0
1606706740000|2020-11-30 03:25:40|44376.6|44199.4|44376.6|44199.4|44376.6|44199.4|44376.6|44199.4|0
1606706770000|2020-11-30 03:26:10|44352.7|44175.7|44352.7|44175.7|44352.7|44175.7|44352.7|44175.7|0
1606706800000|2020-11-30 03:26:40|44353|44176|44353|44176|44353|44176|44353|44176|0
1606706830000|2020-11-30 03:27:10|44354.4|44177.4|44354.4|44177.4|44354.4|44177.4|44354.4|44177.4|0
1606706860000|2020-11-30 03:27:40|44355.4|44178.4|44355.4|44178.4|44355.4|44178.4|44355.4|44178.4|0
1606706890000|2020-11-30 03:28:10|44352.3|44175.3|44352.3|44175.3|44352.3|44175.3|44352.3|44175.3|0
1606706920000|2020-11-30 03:28:40|44348.4|44171.4|44348.4|44171.4|44348.4|44171.4|44348.4|44171.4|0
1606706950000|2020-11-30 03:29:10|44352.9|44175.9|44352.9|44175.9|44352.9|44175.9|44352.9|44175.9|0
1606706980000|2020-11-30 03:29:40|44365.4|44188.2|44365.4|44188.2|44365.4|44188.2|44365.4|44188.2|0
1606707010000|2020-11-30 03:30:10|44367.4|44190.2|44367.4|44190.2|44367.4|44190.2|44367.4|44190.2|0
1606707040000|2020-11-30 03:30:40|44383.8|44206.6|44383.8|44206.6|44383.8|44206.6|44383.8|44206.6|0
1606707070000|2020-11-30 03:31:10|44375.3|44198.1|44375.3|44198.1|44375.3|44198.1|44375.3|44198.1|0
1606707100000|2020-11-30 03:31:40|44373.1|44195.9|44373.1|44195.9|44373.1|44195.9|44373.1|44195.9|0
1606707130000|2020-11-30 03:32:10|44377.5|44200.3|44377.5|44200.3|44377.5|44200.3|44377.5|44200.3|0
1606707160000|2020-11-30 03:32:40|44371.3|44194.1|44371.3|44194.1|44371.3|44194.1|44371.3|44194.1|0
1606707190000|2020-11-30 03:33:10|44374.6|44197.4|44374.6|44197.4|44374.6|44197.4|44374.6|44197.4|0
1606707220000|2020-11-30 03:33:40|44385.5|44208.3|44385.5|44208.3|44385.5|44208.3|44385.5|44208.3|0
1606707250000|2020-11-30 03:34:10|44390|44212.8|44390|44212.8|44390|44212.8|44390|44212.8|0
1606707280000|2020-11-30 03:34:40|44382|44204.8|44382|44204.8|44382|44204.8|44382|44204.8|0
1606707310000|2020-11-30 03:35:10|44363.6|44186.5|44363.6|44186.5|44363.6|44186.5|44363.6|44186.5|0
1606707340000|2020-11-30 03:35:40|44353.3|44176.3|44353.3|44176.3|44353.3|44176.3|44353.3|44176.3|0
1606707370000|2020-11-30 03:36:10|44360|44183|44360|44183|44360|44183|44360|44183|0
1606707400000|2020-11-30 03:36:40|44346.6|44169.6|44346.6|44169.6|44346.6|44169.6|44346.6|44169.6|0
1606707460000|2020-11-30 03:37:40|44348.9|44171.9|44348.9|44171.9|44348.9|44171.9|44348.9|44171.9|0
1606707490000|2020-11-30 03:38:10|44342.9|44165.9|44342.9|44165.9|44342.9|44165.9|44342.9|44165.9|0
1606707520000|2020-11-30 03:38:40|44345.6|44168.6|44345.6|44168.6|44345.6|44168.6|44345.6|44168.6|0
1606707550000|2020-11-30 03:39:10|44366.2|44189|44366.2|44189|44366.2|44189|44366.2|44189|0
1606707580000|2020-11-30 03:39:40|44357.5|44180.5|44357.5|44180.5|44357.5|44180.5|44357.5|44180.5|0
1606707610000|2020-11-30 03:40:10|44372.5|44195.3|44372.5|44195.3|44372.5|44195.3|44372.5|44195.3|0
1606707640000|2020-11-30 03:40:40|44367.2|44190|44367.2|44190|44367.2|44190|44367.2|44190|0
1606707670000|2020-11-30 03:41:10|44350.6|44173.6|44350.6|44173.6|44350.6|44173.6|44350.6|44173.6|0
1606707700000|2020-11-30 03:41:40|44353.9|44176.9|44353.9|44176.9|44353.9|44176.9|44353.9|44176.9|0
1606707730000|2020-11-30 03:42:10|44351|44174|44351|44174|44351|44174|44351|44174|0
1606707760000|2020-11-30 03:42:40|44339.8|44162.8|44339.8|44162.8|44339.8|44162.8|44339.8|44162.8|0
1606707790000|2020-11-30 03:43:10|44342.6|44165.6|44342.6|44165.6|44342.6|44165.6|44342.6|44165.6|0
1606707820000|2020-11-30 03:43:40|44352.5|44175.5|44352.5|44175.5|44352.5|44175.5|44352.5|44175.5|0
1606707850000|2020-11-30 03:44:10|44377.1|44199.9|44377.1|44199.9|44377.1|44199.9|44377.1|44199.9|0
1606707880000|2020-11-30 03:44:40|44397.9|44220.7|44397.9|44220.7|44397.9|44220.7|44397.9|44220.7|0
1606707910000|2020-11-30 03:45:10|44389.6|44212.4|44389.6|44212.4|44389.6|44212.4|44389.6|44212.4|0
1606707940000|2020-11-30 03:45:40|44404.1|44226.9|44404.1|44226.9|44404.1|44226.9|44404.1|44226.9|0
1606707970000|2020-11-30 03:46:10|44423.5|44246.1|44423.5|44246.1|44423.5|44246.1|44423.5|44246.1|0
1606708000000|2020-11-30 03:46:40|44427.7|44250.3|44427.7|44250.3|44427.7|44250.3|44427.7|44250.3|0
1606708030000|2020-11-30 03:47:10|44433.3|44255.9|44433.3|44255.9|44433.3|44255.9|44433.3|44255.9|0
1606708060000|2020-11-30 03:47:40|44393.1|44215.9|44393.1|44215.9|44393.1|44215.9|44393.1|44215.9|0
1606708090000|2020-11-30 03:48:10|44396.8|44219.6|44396.8|44219.6|44396.8|44219.6|44396.8|44219.6|0
1606708120000|2020-11-30 03:48:40|44399.6|44222.4|44399.6|44222.4|44399.6|44222.4|44399.6|44222.4|0
1606708150000|2020-11-30 03:49:10|44407.1|44229.9|44407.1|44229.9|44407.1|44229.9|44407.1|44229.9|0
1606708180000|2020-11-30 03:49:40|44395.1|44217.9|44395.1|44217.9|44395.1|44217.9|44395.1|44217.9|0
1606708210000|2020-11-30 03:50:10|44397|44219.8|44397|44219.8|44397|44219.8|44397|44219.8|0
1606708240000|2020-11-30 03:50:40|44407.2|44230|44407.2|44230|44407.2|44230|44407.2|44230|0
1606708270000|2020-11-30 03:51:10|44393.7|44216.5|44393.7|44216.5|44393.7|44216.5|44393.7|44216.5|0
1606708300000|2020-11-30 03:51:40|44396.2|44219|44396.2|44219|44396.2|44219|44396.2|44219|0
1606708330000|2020-11-30 03:52:10|44402|44224.8|44402|44224.8|44402|44224.8|44402|44224.8|0
1606708360000|2020-11-30 03:52:40|44397.1|44219.9|44397.1|44219.9|44397.1|44219.9|44397.1|44219.9|0
1606708390000|2020-11-30 03:53:10|44387.6|44210.4|44387.6|44210.4|44387.6|44210.4|44387.6|44210.4|0
1606708420000|2020-11-30 03:53:40|44379.5|44202.3|44379.5|44202.3|44379.5|44202.3|44379.5|44202.3|0
1606708450000|2020-11-30 03:54:10|44394.7|44217.5|44394.7|44217.5|44394.7|44217.5|44394.7|44217.5|0
1606708480000|2020-11-30 03:54:40|44405.7|44228.5|44405.7|44228.5|44405.7|44228.5|44405.7|44228.5|0
1606708510000|2020-11-30 03:55:10|44390.7|44213.5|44390.7|44213.5|44390.7|44213.5|44390.7|44213.5|0
1606708540000|2020-11-30 03:55:40|44395.3|44218.1|44395.3|44218.1|44395.3|44218.1|44395.3|44218.1|0
1606708570000|2020-11-30 03:56:10|44401.1|44223.9|44401.1|44223.9|44401.1|44223.9|44401.1|44223.9|0
1606708600000|2020-11-30 03:56:40|44429.4|44252|44429.4|44252|44429.4|44252|44429.4|44252|0
1606708630000|2020-11-30 03:57:10|44414|44236.6|44414|44236.6|44414|44236.6|44414|44236.6|0
1606708660000|2020-11-30 03:57:40|44407.5|44230.3|44407.5|44230.3|44407.5|44230.3|44407.5|44230.3|0
1606708690000|2020-11-30 03:58:10|44398.3|44221.1|44398.3|44221.1|44398.3|44221.1|44398.3|44221.1|0
1606708720000|2020-11-30 03:58:40|44402.1|44224.9|44402.1|44224.9|44402.1|44224.9|44402.1|44224.9|0
1606708750000|2020-11-30 03:59:10|44397.2|44220|44397.2|44220|44397.2|44220|44397.2|44220|0
1606708780000|2020-11-30 03:59:40|44404|44226.8|44404|44226.8|44404|44226.8|44404|44226.8|0
1606708810000|2020-11-30 04:00:10|44395.7|44218.5|44395.7|44218.5|44395.7|44218.5|44395.7|44218.5|0
1606708840000|2020-11-30 04:00:40|44400|44222.8|44400|44222.8|44400|44222.8|44400|44222.8|0
1606708870000|2020-11-30 04:01:10|44414.8|44237.4|44414.8|44237.4|44414.8|44237.4|44414.8|44237.4|0
1606708900000|2020-11-30 04:01:40|44391.2|44214|44391.2|44214|44391.2|44214|44391.2|44214|0
1606708930000|2020-11-30 04:02:10|44370|44192.8|44370|44192.8|44370|44192.8|44370|44192.8|0
1606708960000|2020-11-30 04:02:40|44361.9|44184.9|44361.9|44184.9|44361.9|44184.9|44361.9|44184.9|0
1606708990000|2020-11-30 04:03:10|44372.8|44195.6|44372.8|44195.6|44372.8|44195.6|44372.8|44195.6|0
1606709020000|2020-11-30 04:03:40|44370|44192.8|44370|44192.8|44370|44192.8|44370|44192.8|0
1606709050000|2020-11-30 04:04:10|44368.5|44191.3|44368.5|44191.3|44368.5|44191.3|44368.5|44191.3|0
1606709080000|2020-11-30 04:04:40|44358.9|44181.9|44358.9|44181.9|44358.9|44181.9|44358.9|44181.9|0
1606709110000|2020-11-30 04:05:10|44338.3|44161.3|44338.3|44161.3|44338.3|44161.3|44338.3|44161.3|0
1606709140000|2020-11-30 04:05:40|44331.4|44154.4|44331.4|44154.4|44331.4|44154.4|44331.4|44154.4|0
1606709170000|2020-11-30 04:06:10|44343.4|44166.4|44343.4|44166.4|44343.4|44166.4|44343.4|44166.4|0
1606709200000|2020-11-30 04:06:40|44300.8|44124|44300.8|44124|44300.8|44124|44300.8|44124|0
1606709230000|2020-11-30 04:07:10|44309|44132.2|44309|44132.2|44309|44132.2|44309|44132.2|0
1606709260000|2020-11-30 04:07:40|44294.2|44117.4|44294.2|44117.4|44294.2|44117.4|44294.2|44117.4|0
1606709290000|2020-11-30 04:08:10|44285.2|44108.4|44285.2|44108.4|44285.2|44108.4|44285.2|44108.4|0
1606709320000|2020-11-30 04:08:40|44295.9|44119.1|44295.9|44119.1|44295.9|44119.1|44295.9|44119.1|0
1606709350000|2020-11-30 04:09:10|44298.7|44121.9|44298.7|44121.9|44298.7|44121.9|44298.7|44121.9|0
1606709380000|2020-11-30 04:09:40|44318.2|44141.2|44318.2|44141.2|44318.2|44141.2|44318.2|44141.2|0
1606709410000|2020-11-30 04:10:10|44292.6|44115.8|44292.6|44115.8|44292.6|44115.8|44292.6|44115.8|0
1606709440000|2020-11-30 04:10:40|44307.6|44130.8|44307.6|44130.8|44307.6|44130.8|44307.6|44130.8|0
1606709470000|2020-11-30 04:11:10|44334.3|44157.3|44334.3|44157.3|44334.3|44157.3|44334.3|44157.3|0
1606709500000|2020-11-30 04:11:40|44355.7|44178.7|44355.7|44178.7|44355.7|44178.7|44355.7|44178.7|0
1606709530000|2020-11-30 04:12:10|44356|44179|44356|44179|44356|44179|44356|44179|0
1606709560000|2020-11-30 04:12:40|44328.4|44151.4|44328.4|44151.4|44328.4|44151.4|44328.4|44151.4|0
1606709590000|2020-11-30 04:13:10|44336.5|44159.5|44336.5|44159.5|44336.5|44159.5|44336.5|44159.5|0
1606709620000|2020-11-30 04:13:40|44334.2|44157.2|44334.2|44157.2|44334.2|44157.2|44334.2|44157.2|0
1606709650000|2020-11-30 04:14:10|44333.9|44156.9|44333.9|44156.9|44333.9|44156.9|44333.9|44156.9|0
1606709680000|2020-11-30 04:14:40|44324.4|44147.4|44324.4|44147.4|44324.4|44147.4|44324.4|44147.4|0
1606709710000|2020-11-30 04:15:10|44330.6|44153.6|44330.6|44153.6|44330.6|44153.6|44330.6|44153.6|0
1606709740000|2020-11-30 04:15:40|44317.9|44140.9|44317.9|44140.9|44317.9|44140.9|44317.9|44140.9|0
1606709770000|2020-11-30 04:16:10|44321.6|44144.6|44321.6|44144.6|44321.6|44144.6|44321.6|44144.6|0
1606709800000|2020-11-30 04:16:40|44323.2|44146.2|44323.2|44146.2|44323.2|44146.2|44323.2|44146.2|0
1606709830000|2020-11-30 04:17:10|44326.3|44149.3|44326.3|44149.3|44326.3|44149.3|44326.3|44149.3|0
1606709860000|2020-11-30 04:17:40|44337.2|44160.2|44337.2|44160.2|44337.2|44160.2|44337.2|44160.2|0
1606709890000|2020-11-30 04:18:10|44355.2|44178.2|44355.2|44178.2|44355.2|44178.2|44355.2|44178.2|0
1606709920000|2020-11-30 04:18:40|44370.4|44193.2|44370.4|44193.2|44370.4|44193.2|44370.4|44193.2|0
1606709950000|2020-11-30 04:19:10|44360.7|44183.7|44360.7|44183.7|44360.7|44183.7|44360.7|44183.7|0
1606709980000|2020-11-30 04:19:40|44373.7|44196.5|44373.7|44196.5|44373.7|44196.5|44373.7|44196.5|0
1606710010000|2020-11-30 04:20:10|44363.4|44186.4|44363.4|44186.4|44363.4|44186.4|44363.4|44186.4|0
1606710040000|2020-11-30 04:20:40|44358.6|44181.6|44358.6|44181.6|44358.6|44181.6|44358.6|44181.6|0
1606710070000|2020-11-30 04:21:10|44332.7|44155.7|44332.7|44155.7|44332.7|44155.7|44332.7|44155.7|0
1606710100000|2020-11-30 04:21:40|44339.1|44162.1|44339.1|44162.1|44339.1|44162.1|44339.1|44162.1|0
1606710130000|2020-11-30 04:22:10|44336|44159|44336|44159|44336|44159|44336|44159|0
1606710160000|2020-11-30 04:22:40|44342|44165|44342|44165|44342|44165|44342|44165|0
1606710190000|2020-11-30 04:23:10|44349.4|44172.4|44349.4|44172.4|44349.4|44172.4|44349.4|44172.4|0
1606710220000|2020-11-30 04:23:40|44360|44183|44360|44183|44360|44183|44360|44183|0
1606710250000|2020-11-30 04:24:10|44352.7|44175.7|44352.7|44175.7|44352.7|44175.7|44352.7|44175.7|0
1606710280000|2020-11-30 04:24:40|44369.2|44192|44369.2|44192|44369.2|44192|44369.2|44192|0
1606710310000|2020-11-30 04:25:10|44372.4|44195.2|44372.4|44195.2|44372.4|44195.2|44372.4|44195.2|0
1606710340000|2020-11-30 04:25:40|44377.7|44200.5|44377.7|44200.5|44377.7|44200.5|44377.7|44200.5|0
1606710370000|2020-11-30 04:26:10|44410.2|44233|44410.2|44233|44410.2|44233|44410.2|44233|0
1606710400000|2020-11-30 04:26:40|44412.6|44235.4|44412.6|44235.4|44412.6|44235.4|44412.6|44235.4|0
1606710430000|2020-11-30 04:27:10|44396.9|44219.7|44396.9|44219.7|44396.9|44219.7|44396.9|44219.7|0
1606710460000|2020-11-30 04:27:40|44396.7|44219.5|44396.7|44219.5|44396.7|44219.5|44396.7|44219.5|0
1606710490000|2020-11-30 04:28:10|44369.1|44191.9|44369.1|44191.9|44369.1|44191.9|44369.1|44191.9|0
1606710520000|2020-11-30 04:28:40|44365.9|44188.7|44365.9|44188.7|44365.9|44188.7|44365.9|44188.7|0
1606710550000|2020-11-30 04:29:10|44356.1|44179.1|44356.1|44179.1|44356.1|44179.1|44356.1|44179.1|0
1606710580000|2020-11-30 04:29:40|44367.6|44190.4|44367.6|44190.4|44367.6|44190.4|44367.6|44190.4|0
1606710610000|2020-11-30 04:30:10|44380.8|44203.6|44380.8|44203.6|44380.8|44203.6|44380.8|44203.6|0
1606710640000|2020-11-30 04:30:40|44365|44187.8|44365|44187.8|44365|44187.8|44365|44187.8|0
1606710670000|2020-11-30 04:31:10|44374|44196.8|44374|44196.8|44374|44196.8|44374|44196.8|0
1606710700000|2020-11-30 04:31:40|44376.3|44199.1|44376.3|44199.1|44376.3|44199.1|44376.3|44199.1|0
1606710730000|2020-11-30 04:32:10|44360.5|44183.5|44360.5|44183.5|44360.5|44183.5|44360.5|44183.5|0
1606710760000|2020-11-30 04:32:40|44360.3|44183.3|44360.3|44183.3|44360.3|44183.3|44360.3|44183.3|0
1606710790000|2020-11-30 04:33:10|44369.6|44192.4|44369.6|44192.4|44369.6|44192.4|44369.6|44192.4|0
1606710820000|2020-11-30 04:33:40|44372.9|44195.7|44372.9|44195.7|44372.9|44195.7|44372.9|44195.7|0
1606710850000|2020-11-30 04:34:10|44373.3|44196.1|44373.3|44196.1|44373.3|44196.1|44373.3|44196.1|0
1606710880000|2020-11-30 04:34:40|44368.8|44191.6|44368.8|44191.6|44368.8|44191.6|44368.8|44191.6|0
1606710910000|2020-11-30 04:35:10|44395.8|44218.6|44395.8|44218.6|44395.8|44218.6|44395.8|44218.6|0
1606710940000|2020-11-30 04:35:40|44398.8|44221.6|44398.8|44221.6|44398.8|44221.6|44398.8|44221.6|0
1606710970000|2020-11-30 04:36:10|44405.6|44228.4|44405.6|44228.4|44405.6|44228.4|44405.6|44228.4|0
1606711000000|2020-11-30 04:36:40|44426.7|44249.3|44426.7|44249.3|44426.7|44249.3|44426.7|44249.3|0
1606711030000|2020-11-30 04:37:10|44415.5|44238.1|44415.5|44238.1|44415.5|44238.1|44415.5|44238.1|0
1606711060000|2020-11-30 04:37:40|44415.2|44237.8|44415.2|44237.8|44415.2|44237.8|44415.2|44237.8|0
1606711090000|2020-11-30 04:38:10|44401.7|44224.5|44401.7|44224.5|44401.7|44224.5|44401.7|44224.5|0
1606711120000|2020-11-30 04:38:40|44395.3|44218.1|44395.3|44218.1|44395.3|44218.1|44395.3|44218.1|0
1606711150000|2020-11-30 04:39:10|44372.1|44194.9|44372.1|44194.9|44372.1|44194.9|44372.1|44194.9|0
1606711180000|2020-11-30 04:39:40|44358.3|44181.3|44358.3|44181.3|44358.3|44181.3|44358.3|44181.3|0
1606711210000|2020-11-30 04:40:10|44359.1|44182.1|44359.1|44182.1|44359.1|44182.1|44359.1|44182.1|0
1606711240000|2020-11-30 04:40:40|44357.6|44180.6|44357.6|44180.6|44357.6|44180.6|44357.6|44180.6|0
1606711270000|2020-11-30 04:41:10|44357.3|44180.3|44357.3|44180.3|44357.3|44180.3|44357.3|44180.3|0
1606711300000|2020-11-30 04:41:40|44361.6|44184.6|44361.6|44184.6|44361.6|44184.6|44361.6|44184.6|0
1606711330000|2020-11-30 04:42:10|44359.6|44182.6|44359.6|44182.6|44359.6|44182.6|44359.6|44182.6|0
1606711360000|2020-11-30 04:42:40|44328.6|44151.6|44328.6|44151.6|44328.6|44151.6|44328.6|44151.6|0
1606711390000|2020-11-30 04:43:10|44336.6|44159.6|44336.6|44159.6|44336.6|44159.6|44336.6|44159.6|0
1606711420000|2020-11-30 04:43:40|44340.8|44163.8|44340.8|44163.8|44340.8|44163.8|44340.8|44163.8|0
1606711450000|2020-11-30 04:44:10|44354.5|44177.5|44354.5|44177.5|44354.5|44177.5|44354.5|44177.5|0
1606711480000|2020-11-30 04:44:40|44342.5|44165.5|44342.5|44165.5|44342.5|44165.5|44342.5|44165.5|0
1606711510000|2020-11-30 04:45:10|44346.5|44169.5|44346.5|44169.5|44346.5|44169.5|44346.5|44169.5|0
1606711540000|2020-11-30 04:45:40|44341.2|44164.2|44341.2|44164.2|44341.2|44164.2|44341.2|44164.2|0
1606711570000|2020-11-30 04:46:10|44361.6|44184.6|44361.6|44184.6|44361.6|44184.6|44361.6|44184.6|0
1606711600000|2020-11-30 04:46:40|44377.8|44200.6|44377.8|44200.6|44377.8|44200.6|44377.8|44200.6|0
1606711630000|2020-11-30 04:47:10|44400.4|44223.2|44400.4|44223.2|44400.4|44223.2|44400.4|44223.2|0
1606711660000|2020-11-30 04:47:40|44418.7|44241.3|44418.7|44241.3|44418.7|44241.3|44418.7|44241.3|0
1606711690000|2020-11-30 04:48:10|44440.7|44263.3|44440.7|44263.3|44440.7|44263.3|44440.7|44263.3|0
1606711720000|2020-11-30 04:48:40|44425.2|44247.8|44425.2|44247.8|44425.2|44247.8|44425.2|44247.8|0
1606711750000|2020-11-30 04:49:10|44425.9|44248.5|44425.9|44248.5|44425.9|44248.5|44425.9|44248.5|0
1606711780000|2020-11-30 04:49:40|44410|44232.8|44410|44232.8|44410|44232.8|44410|44232.8|0
1606711810000|2020-11-30 04:50:10|44407.1|44229.9|44407.1|44229.9|44407.1|44229.9|44407.1|44229.9|0
1606711840000|2020-11-30 04:50:40|44415.4|44238|44415.4|44238|44415.4|44238|44415.4|44238|0
1606711870000|2020-11-30 04:51:10|44410.7|44233.5|44410.7|44233.5|44410.7|44233.5|44410.7|44233.5|0
1606711900000|2020-11-30 04:51:40|44411.4|44234.2|44411.4|44234.2|44411.4|44234.2|44411.4|44234.2|0
1606711930000|2020-11-30 04:52:10|44397.8|44220.6|44397.8|44220.6|44397.8|44220.6|44397.8|44220.6|0
1606711960000|2020-11-30 04:52:40|44401.4|44224.2|44401.4|44224.2|44401.4|44224.2|44401.4|44224.2|0
1606711990000|2020-11-30 04:53:10|44408.7|44231.5|44408.7|44231.5|44408.7|44231.5|44408.7|44231.5|0
1606712020000|2020-11-30 04:53:40|44389|44211.8|44389|44211.8|44389|44211.8|44389|44211.8|0
1606712080000|2020-11-30 04:54:40|44408.2|44231|44408.2|44231|44408.2|44231|44408.2|44231|0
1606712110000|2020-11-30 04:55:10|44407|44229.8|44407|44229.8|44407|44229.8|44407|44229.8|0
1606712140000|2020-11-30 04:55:40|44409.2|44232|44409.2|44232|44409.2|44232|44409.2|44232|0
1606712170000|2020-11-30 04:56:10|44404.4|44227.2|44404.4|44227.2|44404.4|44227.2|44404.4|44227.2|0
1606712200000|2020-11-30 04:56:40|44384.5|44207.3|44384.5|44207.3|44384.5|44207.3|44384.5|44207.3|0
1606712230000|2020-11-30 04:57:10|44385.6|44208.4|44385.6|44208.4|44385.6|44208.4|44385.6|44208.4|0
1606712260000|2020-11-30 04:57:40|44366.9|44189.7|44366.9|44189.7|44366.9|44189.7|44366.9|44189.7|0
1606712290000|2020-11-30 04:58:10|44388.8|44211.6|44388.8|44211.6|44388.8|44211.6|44388.8|44211.6|0
1606712320000|2020-11-30 04:58:40|44401.3|44224.1|44401.3|44224.1|44401.3|44224.1|44401.3|44224.1|0
1606712350000|2020-11-30 04:59:10|44404.2|44227|44404.2|44227|44404.2|44227|44404.2|44227|0
1606712380000|2020-11-30 04:59:40|44413.4|44236.2|44413.4|44236.2|44413.4|44236.2|44413.4|44236.2|0
1606777810000|2020-11-30 23:10:10|44792.3|44613.5|44792.3|44613.5|44792.3|44613.5|44792.3|44613.5|0
1606777840000|2020-11-30 23:10:40|44786.5|44607.7|44786.5|44607.7|44786.5|44607.7|44786.5|44607.7|0
1606777870000|2020-11-30 23:11:10|44837.4|44658.4|44837.4|44658.4|44837.4|44658.4|44837.4|44658.4|0
1606777900000|2020-11-30 23:11:40|44816.9|44637.9|44816.9|44637.9|44816.9|44637.9|44816.9|44637.9|0
1606777930000|2020-11-30 23:12:10|44818.3|44639.3|44818.3|44639.3|44818.3|44639.3|44818.3|44639.3|0
1606777960000|2020-11-30 23:12:40|44839|44660|44839|44660|44839|44660|44839|44660|0
1606777990000|2020-11-30 23:13:10|44789.6|44610.8|44789.6|44610.8|44789.6|44610.8|44789.6|44610.8|0
1606778020000|2020-11-30 23:13:40|44758.2|44579.6|44758.2|44579.6|44758.2|44579.6|44758.2|44579.6|0
1606778050000|2020-11-30 23:14:10|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|0
1606778080000|2020-11-30 23:14:40|44821.3|44642.3|44821.3|44642.3|44821.3|44642.3|44821.3|44642.3|0
1606778110000|2020-11-30 23:15:10|44840.3|44661.3|44840.3|44661.3|44840.3|44661.3|44840.3|44661.3|0
1606778140000|2020-11-30 23:15:40|44867.7|44688.5|44867.7|44688.5|44867.7|44688.5|44867.7|44688.5|0
1606778170000|2020-11-30 23:16:10|44885.3|44706.1|44885.3|44706.1|44885.3|44706.1|44885.3|44706.1|0
1606778200000|2020-11-30 23:16:40|44912.8|44733.6|44912.8|44733.6|44912.8|44733.6|44912.8|44733.6|0
1606778230000|2020-11-30 23:17:10|44913.6|44734.4|44913.6|44734.4|44913.6|44734.4|44913.6|44734.4|0
1606778260000|2020-11-30 23:17:40|44910.6|44731.4|44910.6|44731.4|44910.6|44731.4|44910.6|44731.4|0
1606778290000|2020-11-30 23:18:10|44878.8|44699.6|44878.8|44699.6|44878.8|44699.6|44878.8|44699.6|0
1606778320000|2020-11-30 23:18:40|44861.9|44682.9|44861.9|44682.9|44861.9|44682.9|44861.9|44682.9|0
1606778350000|2020-11-30 23:19:10|44822.7|44643.7|44822.7|44643.7|44822.7|44643.7|44822.7|44643.7|0
1606778380000|2020-11-30 23:19:40|44823.8|44644.8|44823.8|44644.8|44823.8|44644.8|44823.8|44644.8|0
1606778410000|2020-11-30 23:20:10|44789|44610.2|44789|44610.2|44789|44610.2|44789|44610.2|0
1606778440000|2020-11-30 23:20:40|44796.7|44617.9|44796.7|44617.9|44796.7|44617.9|44796.7|44617.9|0
1606778470000|2020-11-30 23:21:10|44808.4|44629.6|44808.4|44629.6|44808.4|44629.6|44808.4|44629.6|0
1606778500000|2020-11-30 23:21:40|44804|44625.2|44804|44625.2|44804|44625.2|44804|44625.2|0
1606778530000|2020-11-30 23:22:10|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|0
1606778560000|2020-11-30 23:22:40|44808.4|44629.6|44808.4|44629.6|44808.4|44629.6|44808.4|44629.6|0
1606778590000|2020-11-30 23:23:10|44805.6|44626.8|44805.6|44626.8|44805.6|44626.8|44805.6|44626.8|0
1606778620000|2020-11-30 23:23:40|44808.8|44630|44808.8|44630|44808.8|44630|44808.8|44630|0
1606778650000|2020-11-30 23:24:10|44808.2|44629.4|44808.2|44629.4|44808.2|44629.4|44808.2|44629.4|0
1606778680000|2020-11-30 23:24:40|44796.3|44617.5|44796.3|44617.5|44796.3|44617.5|44796.3|44617.5|0
1606778710000|2020-11-30 23:25:10|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|0
1606778740000|2020-11-30 23:25:40|44830.5|44651.5|44830.5|44651.5|44830.5|44651.5|44830.5|44651.5|0
1606778770000|2020-11-30 23:26:10|44839.9|44660.9|44839.9|44660.9|44839.9|44660.9|44839.9|44660.9|0
1606778800000|2020-11-30 23:26:40|44821.6|44642.6|44821.6|44642.6|44821.6|44642.6|44821.6|44642.6|0
1606778830000|2020-11-30 23:27:10|44827.6|44648.6|44827.6|44648.6|44827.6|44648.6|44827.6|44648.6|0
1606778860000|2020-11-30 23:27:40|44772.7|44593.9|44772.7|44593.9|44772.7|44593.9|44772.7|44593.9|0
1606778890000|2020-11-30 23:28:10|44790.8|44612|44790.8|44612|44790.8|44612|44790.8|44612|0
1606778920000|2020-11-30 23:28:40|44773.6|44594.8|44773.6|44594.8|44773.6|44594.8|44773.6|44594.8|0
1606778950000|2020-11-30 23:29:10|44770.5|44591.7|44770.5|44591.7|44770.5|44591.7|44770.5|44591.7|0
1606778980000|2020-11-30 23:29:40|44772.5|44593.7|44772.5|44593.7|44772.5|44593.7|44772.5|44593.7|0
1606779010000|2020-11-30 23:30:10|44766|44587.2|44766|44587.2|44766|44587.2|44766|44587.2|0
1606779040000|2020-11-30 23:30:40|44746.3|44567.7|44746.3|44567.7|44746.3|44567.7|44746.3|44567.7|0
1606779070000|2020-11-30 23:31:10|44730.6|44552|44730.6|44552|44730.6|44552|44730.6|44552|0
1606779100000|2020-11-30 23:31:40|44739.3|44560.7|44739.3|44560.7|44739.3|44560.7|44739.3|44560.7|0
1606779130000|2020-11-30 23:32:10|44742.6|44564|44742.6|44564|44742.6|44564|44742.6|44564|0
1606779160000|2020-11-30 23:32:40|44729.9|44551.3|44729.9|44551.3|44729.9|44551.3|44729.9|44551.3|0
1606779190000|2020-11-30 23:33:10|44748.2|44569.6|44748.2|44569.6|44748.2|44569.6|44748.2|44569.6|0
1606779220000|2020-11-30 23:33:40|44743.8|44565.2|44743.8|44565.2|44743.8|44565.2|44743.8|44565.2|0
1606779250000|2020-11-30 23:34:10|44713.3|44534.9|44713.3|44534.9|44713.3|44534.9|44713.3|44534.9|0
1606779280000|2020-11-30 23:34:40|44737.8|44559.2|44737.8|44559.2|44737.8|44559.2|44737.8|44559.2|0
1606779310000|2020-11-30 23:35:10|44759.4|44580.8|44759.4|44580.8|44759.4|44580.8|44759.4|44580.8|0
1606779340000|2020-11-30 23:35:40|44758.4|44579.8|44758.4|44579.8|44758.4|44579.8|44758.4|44579.8|0
1606779370000|2020-11-30 23:36:10|44800.5|44621.7|44800.5|44621.7|44800.5|44621.7|44800.5|44621.7|0
1606779400000|2020-11-30 23:36:40|44805|44626.2|44805|44626.2|44805|44626.2|44805|44626.2|0
1606779430000|2020-11-30 23:37:10|44791.8|44613|44791.8|44613|44791.8|44613|44791.8|44613|0
1606779460000|2020-11-30 23:37:40|44819.8|44640.8|44819.8|44640.8|44819.8|44640.8|44819.8|44640.8|0
1606779490000|2020-11-30 23:38:10|44819.2|44640.2|44819.2|44640.2|44819.2|44640.2|44819.2|44640.2|0
1606779520000|2020-11-30 23:38:40|44814.5|44635.6|44814.5|44635.6|44814.5|44635.6|44814.5|44635.6|0
1606779550000|2020-11-30 23:39:10|44799.6|44620.8|44799.6|44620.8|44799.6|44620.8|44799.6|44620.8|0
1606779580000|2020-11-30 23:39:40|44794.5|44615.7|44794.5|44615.7|44794.5|44615.7|44794.5|44615.7|0
1606779610000|2020-11-30 23:40:10|44823.3|44644.3|44823.3|44644.3|44823.3|44644.3|44823.3|44644.3|0
1606779640000|2020-11-30 23:40:40|44828.7|44649.7|44828.7|44649.7|44828.7|44649.7|44828.7|44649.7|0
1606779670000|2020-11-30 23:41:10|44839.5|44660.5|44839.5|44660.5|44839.5|44660.5|44839.5|44660.5|0
1606779700000|2020-11-30 23:41:40|44833.5|44654.5|44833.5|44654.5|44833.5|44654.5|44833.5|44654.5|0
1606779730000|2020-11-30 23:42:10|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|0
1606779760000|2020-11-30 23:42:40|44803.8|44625|44803.8|44625|44803.8|44625|44803.8|44625|0
1606779790000|2020-11-30 23:43:10|44804.7|44625.9|44804.7|44625.9|44804.7|44625.9|44804.7|44625.9|0
1606779820000|2020-11-30 23:43:40|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|0
1606779850000|2020-11-30 23:44:10|44825.1|44646.1|44825.1|44646.1|44825.1|44646.1|44825.1|44646.1|0
1606779880000|2020-11-30 23:44:40|44844.7|44665.7|44844.7|44665.7|44844.7|44665.7|44844.7|44665.7|0
1606779910000|2020-11-30 23:45:10|44852.5|44673.5|44852.5|44673.5|44852.5|44673.5|44852.5|44673.5|0
1606779940000|2020-11-30 23:45:40|44857.5|44678.5|44857.5|44678.5|44857.5|44678.5|44857.5|44678.5|0
1606779970000|2020-11-30 23:46:10|44858.6|44679.6|44858.6|44679.6|44858.6|44679.6|44858.6|44679.6|0
1606780000000|2020-11-30 23:46:40|44846.5|44667.5|44846.5|44667.5|44846.5|44667.5|44846.5|44667.5|0
1606780030000|2020-11-30 23:47:10|44823.4|44644.4|44823.4|44644.4|44823.4|44644.4|44823.4|44644.4|0
1606780060000|2020-11-30 23:47:40|44838.8|44659.8|44838.8|44659.8|44838.8|44659.8|44838.8|44659.8|0
1606780090000|2020-11-30 23:48:10|44835.1|44656.1|44835.1|44656.1|44835.1|44656.1|44835.1|44656.1|0
1606780120000|2020-11-30 23:48:40|44809.7|44630.9|44809.7|44630.9|44809.7|44630.9|44809.7|44630.9|0
1606780150000|2020-11-30 23:49:10|44825.8|44646.8|44825.8|44646.8|44825.8|44646.8|44825.8|44646.8|0
1606780180000|2020-11-30 23:49:40|44815.8|44636.8|44815.8|44636.8|44815.8|44636.8|44815.8|44636.8|0
1606780210000|2020-11-30 23:50:10|44841.9|44662.9|44841.9|44662.9|44841.9|44662.9|44841.9|44662.9|0
1606780240000|2020-11-30 23:50:40|44822.2|44643.2|44822.2|44643.2|44822.2|44643.2|44822.2|44643.2|0
1606780270000|2020-11-30 23:51:10|44801.2|44622.4|44801.2|44622.4|44801.2|44622.4|44801.2|44622.4|0
1606780300000|2020-11-30 23:51:40|44803.2|44624.4|44803.2|44624.4|44803.2|44624.4|44803.2|44624.4|0
1606780330000|2020-11-30 23:52:10|44825.1|44646.1|44825.1|44646.1|44825.1|44646.1|44825.1|44646.1|0
1606780360000|2020-11-30 23:52:40|44836.3|44657.3|44836.3|44657.3|44836.3|44657.3|44836.3|44657.3|0
1606780390000|2020-11-30 23:53:10|44839.6|44660.6|44839.6|44660.6|44839.6|44660.6|44839.6|44660.6|0
1606780420000|2020-11-30 23:53:40|44804.9|44626.1|44804.9|44626.1|44804.9|44626.1|44804.9|44626.1|0
1606780450000|2020-11-30 23:54:10|44822.7|44643.7|44822.7|44643.7|44822.7|44643.7|44822.7|44643.7|0
1606780480000|2020-11-30 23:54:40|44834.2|44655.2|44834.2|44655.2|44834.2|44655.2|44834.2|44655.2|0
1606780510000|2020-11-30 23:55:10|44819.8|44640.8|44819.8|44640.8|44819.8|44640.8|44819.8|44640.8|0
1606780540000|2020-11-30 23:55:40|44836.5|44657.5|44836.5|44657.5|44836.5|44657.5|44836.5|44657.5|0
1606780570000|2020-11-30 23:56:10|44834.1|44655.1|44834.1|44655.1|44834.1|44655.1|44834.1|44655.1|0
1606780600000|2020-11-30 23:56:40|44814.2|44635.4|44814.2|44635.4|44814.2|44635.4|44814.2|44635.4|0
1606780630000|2020-11-30 23:57:10|44830.4|44651.4|44830.4|44651.4|44830.4|44651.4|44830.4|44651.4|0
1606780660000|2020-11-30 23:57:40|44830.7|44651.7|44830.7|44651.7|44830.7|44651.7|44830.7|44651.7|0
1606780690000|2020-11-30 23:58:10|44853|44674|44853|44674|44853|44674|44853|44674|0
1606780720000|2020-11-30 23:58:40|44858.9|44679.9|44858.9|44679.9|44858.9|44679.9|44858.9|44679.9|0
1606780750000|2020-11-30 23:59:10|44844.8|44665.8|44844.8|44665.8|44844.8|44665.8|44844.8|44665.8|0
1606780780000|2020-11-30 23:59:40|44795.1|44616.3|44795.1|44616.3|44795.1|44616.3|44795.1|44616.3|0
1606780810000|2020-12-01 00:00:10|44807.2|44628.4|44807.2|44628.4|44807.2|44628.4|44807.2|44628.4|0
1606780840000|2020-12-01 00:00:40|44833.2|44654.2|44833.2|44654.2|44833.2|44654.2|44833.2|44654.2|0
1606780870000|2020-12-01 00:01:10|44838.6|44659.6|44838.6|44659.6|44838.6|44659.6|44838.6|44659.6|0
1606780900000|2020-12-01 00:01:40|44846.1|44667.1|44846.1|44667.1|44846.1|44667.1|44846.1|44667.1|0
1606780930000|2020-12-01 00:02:10|44843.9|44664.9|44843.9|44664.9|44843.9|44664.9|44843.9|44664.9|0
1606780960000|2020-12-01 00:02:40|44837.8|44658.8|44837.8|44658.8|44837.8|44658.8|44837.8|44658.8|0
1606780990000|2020-12-01 00:03:10|44839|44660|44839|44660|44839|44660|44839|44660|0
1606781020000|2020-12-01 00:03:40|44823.1|44644.1|44823.1|44644.1|44823.1|44644.1|44823.1|44644.1|0
1606781050000|2020-12-01 00:04:10|44827.4|44648.4|44827.4|44648.4|44827.4|44648.4|44827.4|44648.4|0
1606781080000|2020-12-01 00:04:40|44817.6|44638.6|44817.6|44638.6|44817.6|44638.6|44817.6|44638.6|0
1606781110000|2020-12-01 00:05:10|44774.6|44595.8|44774.6|44595.8|44774.6|44595.8|44774.6|44595.8|0
1606781140000|2020-12-01 00:05:40|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|0
1606781170000|2020-12-01 00:06:10|44781.6|44602.8|44781.6|44602.8|44781.6|44602.8|44781.6|44602.8|0
1606781200000|2020-12-01 00:06:40|44772.1|44593.3|44772.1|44593.3|44772.1|44593.3|44772.1|44593.3|0
1606781230000|2020-12-01 00:07:10|44768.1|44589.3|44768.1|44589.3|44768.1|44589.3|44768.1|44589.3|0
1606781260000|2020-12-01 00:07:40|44750.4|44571.8|44750.4|44571.8|44750.4|44571.8|44750.4|44571.8|0
1606781290000|2020-12-01 00:08:10|44735|44556.4|44735|44556.4|44735|44556.4|44735|44556.4|0
1606781320000|2020-12-01 00:08:40|44745.6|44567|44745.6|44567|44745.6|44567|44745.6|44567|0
1606781350000|2020-12-01 00:09:10|44713.7|44535.3|44713.7|44535.3|44713.7|44535.3|44713.7|44535.3|0
1606781380000|2020-12-01 00:09:40|44747.2|44568.6|44747.2|44568.6|44747.2|44568.6|44747.2|44568.6|0
1606781410000|2020-12-01 00:10:10|44741.9|44563.3|44741.9|44563.3|44741.9|44563.3|44741.9|44563.3|0
1606781440000|2020-12-01 00:10:40|44750.8|44572.2|44750.8|44572.2|44750.8|44572.2|44750.8|44572.2|0
1606781470000|2020-12-01 00:11:10|44763.7|44585.1|44763.7|44585.1|44763.7|44585.1|44763.7|44585.1|0
1606781500000|2020-12-01 00:11:40|44756.5|44577.9|44756.5|44577.9|44756.5|44577.9|44756.5|44577.9|0
1606781530000|2020-12-01 00:12:10|44750|44571.4|44750|44571.4|44750|44571.4|44750|44571.4|0
1606781560000|2020-12-01 00:12:40|44732.6|44554|44732.6|44554|44732.6|44554|44732.6|44554|0
1606781590000|2020-12-01 00:13:10|44709.2|44530.8|44709.2|44530.8|44709.2|44530.8|44709.2|44530.8|0
1606781620000|2020-12-01 00:13:40|44705.7|44527.3|44705.7|44527.3|44705.7|44527.3|44705.7|44527.3|0
1606781650000|2020-12-01 00:14:10|44692.9|44514.5|44692.9|44514.5|44692.9|44514.5|44692.9|44514.5|0
1606781680000|2020-12-01 00:14:40|44700.9|44522.5|44700.9|44522.5|44700.9|44522.5|44700.9|44522.5|0
1606781710000|2020-12-01 00:15:10|44699.1|44520.7|44699.1|44520.7|44699.1|44520.7|44699.1|44520.7|0
1606781740000|2020-12-01 00:15:40|44705.7|44527.3|44705.7|44527.3|44705.7|44527.3|44705.7|44527.3|0
1606781770000|2020-12-01 00:16:10|44675.1|44496.7|44675.1|44496.7|44675.1|44496.7|44675.1|44496.7|0
1606781800000|2020-12-01 00:16:40|44679.6|44501.2|44679.6|44501.2|44679.6|44501.2|44679.6|44501.2|0
1606781830000|2020-12-01 00:17:10|44678.8|44500.4|44678.8|44500.4|44678.8|44500.4|44678.8|44500.4|0
1606781860000|2020-12-01 00:17:40|44672.2|44493.8|44672.2|44493.8|44672.2|44493.8|44672.2|44493.8|0
1606781890000|2020-12-01 00:18:10|44677.8|44499.4|44677.8|44499.4|44677.8|44499.4|44677.8|44499.4|0
1606781920000|2020-12-01 00:18:40|44643.3|44465.1|44643.3|44465.1|44643.3|44465.1|44643.3|44465.1|0
1606781950000|2020-12-01 00:19:10|44646.8|44468.6|44646.8|44468.6|44646.8|44468.6|44646.8|44468.6|0
1606781980000|2020-12-01 00:19:40|44642.2|44464|44642.2|44464|44642.2|44464|44642.2|44464|0
1606782010000|2020-12-01 00:20:10|44643.1|44464.9|44643.1|44464.9|44643.1|44464.9|44643.1|44464.9|0
1606782040000|2020-12-01 00:20:40|44650.1|44471.9|44650.1|44471.9|44650.1|44471.9|44650.1|44471.9|0
1606782070000|2020-12-01 00:21:10|44667.7|44489.3|44667.7|44489.3|44667.7|44489.3|44667.7|44489.3|0
1606782100000|2020-12-01 00:21:40|44667.1|44488.7|44667.1|44488.7|44667.1|44488.7|44667.1|44488.7|0
1606782130000|2020-12-01 00:22:10|44669.9|44491.5|44669.9|44491.5|44669.9|44491.5|44669.9|44491.5|0
1606782160000|2020-12-01 00:22:40|44659.2|44481|44659.2|44481|44659.2|44481|44659.2|44481|0
1606782190000|2020-12-01 00:23:10|44658|44479.8|44658|44479.8|44658|44479.8|44658|44479.8|0
1606782220000|2020-12-01 00:23:40|44655|44476.8|44655|44476.8|44655|44476.8|44655|44476.8|0
1606782250000|2020-12-01 00:24:10|44664|44485.8|44664|44485.8|44664|44485.8|44664|44485.8|0
1606782280000|2020-12-01 00:24:40|44669.7|44491.3|44669.7|44491.3|44669.7|44491.3|44669.7|44491.3|0
1606782310000|2020-12-01 00:25:10|44642.9|44464.7|44642.9|44464.7|44642.9|44464.7|44642.9|44464.7|0
1606782340000|2020-12-01 00:25:40|44612.6|44434.6|44612.6|44434.6|44612.6|44434.6|44612.6|44434.6|0
1606782370000|2020-12-01 00:26:10|44601.7|44423.7|44601.7|44423.7|44601.7|44423.7|44601.7|44423.7|0
1606782400000|2020-12-01 00:26:40|44583.8|44405.8|44583.8|44405.8|44583.8|44405.8|44583.8|44405.8|0
1606782430000|2020-12-01 00:27:10|44562.6|44384.8|44562.6|44384.8|44562.6|44384.8|44562.6|44384.8|0
1606782460000|2020-12-01 00:27:40|44565.4|44387.4|44565.4|44387.4|44565.4|44387.4|44565.4|44387.4|0
1606782490000|2020-12-01 00:28:10|44562.3|44384.5|44562.3|44384.5|44562.3|44384.5|44562.3|44384.5|0
1606782520000|2020-12-01 00:28:40|44559.1|44381.3|44559.1|44381.3|44559.1|44381.3|44559.1|44381.3|0
1606782550000|2020-12-01 00:29:10|44554.8|44377|44554.8|44377|44554.8|44377|44554.8|44377|0
1606782580000|2020-12-01 00:29:40|44555.8|44378|44555.8|44378|44555.8|44378|44555.8|44378|0
1606782610000|2020-12-01 00:30:10|44553|44375.2|44553|44375.2|44553|44375.2|44553|44375.2|0
1606782640000|2020-12-01 00:30:40|44557.6|44379.8|44557.6|44379.8|44557.6|44379.8|44557.6|44379.8|0
1606782670000|2020-12-01 00:31:10|44540.3|44362.5|44540.3|44362.5|44540.3|44362.5|44540.3|44362.5|0
1606782700000|2020-12-01 00:31:40|44532.5|44354.7|44532.5|44354.7|44532.5|44354.7|44532.5|44354.7|0
1606782730000|2020-12-01 00:32:10|44527.1|44349.3|44527.1|44349.3|44527.1|44349.3|44527.1|44349.3|0
1606782760000|2020-12-01 00:32:40|44521.2|44343.4|44521.2|44343.4|44521.2|44343.4|44521.2|44343.4|0
1606782790000|2020-12-01 00:33:10|44533.6|44355.8|44533.6|44355.8|44533.6|44355.8|44533.6|44355.8|0
1606782820000|2020-12-01 00:33:40|44526.4|44348.6|44526.4|44348.6|44526.4|44348.6|44526.4|44348.6|0
1606782850000|2020-12-01 00:34:10|44530.6|44352.8|44530.6|44352.8|44530.6|44352.8|44530.6|44352.8|0
1606782880000|2020-12-01 00:34:40|44533.6|44355.8|44533.6|44355.8|44533.6|44355.8|44533.6|44355.8|0
1606782910000|2020-12-01 00:35:10|44534.5|44356.7|44534.5|44356.7|44534.5|44356.7|44534.5|44356.7|0
1606782940000|2020-12-01 00:35:40|44538.2|44360.4|44538.2|44360.4|44538.2|44360.4|44538.2|44360.4|0
1606782970000|2020-12-01 00:36:10|44543.3|44365.5|44543.3|44365.5|44543.3|44365.5|44543.3|44365.5|0
1606783000000|2020-12-01 00:36:40|44539.8|44362|44539.8|44362|44539.8|44362|44539.8|44362|0
1606783030000|2020-12-01 00:37:10|44575.7|44397.7|44575.7|44397.7|44575.7|44397.7|44575.7|44397.7|0
1606783060000|2020-12-01 00:37:40|44596.1|44418.1|44596.1|44418.1|44596.1|44418.1|44596.1|44418.1|0
1606783090000|2020-12-01 00:38:10|44593|44415|44593|44415|44593|44415|44593|44415|0
1606783120000|2020-12-01 00:38:40|44595.1|44417.1|44595.1|44417.1|44595.1|44417.1|44595.1|44417.1|0
1606783150000|2020-12-01 00:39:10|44587.9|44409.9|44587.9|44409.9|44587.9|44409.9|44587.9|44409.9|0
1606783180000|2020-12-01 00:39:40|44566.7|44388.7|44566.7|44388.7|44566.7|44388.7|44566.7|44388.7|0
1606783210000|2020-12-01 00:40:10|44565.5|44387.5|44565.5|44387.5|44565.5|44387.5|44565.5|44387.5|0
1606783240000|2020-12-01 00:40:40|44556|44378.2|44556|44378.2|44556|44378.2|44556|44378.2|0
1606783270000|2020-12-01 00:41:10|44551.6|44373.8|44551.6|44373.8|44551.6|44373.8|44551.6|44373.8|0
1606783300000|2020-12-01 00:41:40|44560|44382.2|44560|44382.2|44560|44382.2|44560|44382.2|0
1606783330000|2020-12-01 00:42:10|44558|44380.2|44558|44380.2|44558|44380.2|44558|44380.2|0
1606783360000|2020-12-01 00:42:40|44552.5|44374.7|44552.5|44374.7|44552.5|44374.7|44552.5|44374.7|0
1606783390000|2020-12-01 00:43:10|44558.1|44380.3|44558.1|44380.3|44558.1|44380.3|44558.1|44380.3|0
1606783420000|2020-12-01 00:43:40|44563.8|44386|44563.8|44386|44563.8|44386|44563.8|44386|0
1606783450000|2020-12-01 00:44:10|44566.5|44388.5|44566.5|44388.5|44566.5|44388.5|44566.5|44388.5|0
1606783480000|2020-12-01 00:44:40|44569.7|44391.7|44569.7|44391.7|44569.7|44391.7|44569.7|44391.7|0
1606783510000|2020-12-01 00:45:10|44573|44395|44573|44395|44573|44395|44573|44395|0
1606783540000|2020-12-01 00:45:40|44556.4|44378.6|44556.4|44378.6|44556.4|44378.6|44556.4|44378.6|0
1606783570000|2020-12-01 00:46:10|44547.2|44369.4|44547.2|44369.4|44547.2|44369.4|44547.2|44369.4|0
1606783600000|2020-12-01 00:46:40|44525.8|44348|44525.8|44348|44525.8|44348|44525.8|44348|0
1606783630000|2020-12-01 00:47:10|44533.7|44355.9|44533.7|44355.9|44533.7|44355.9|44533.7|44355.9|0
1606783660000|2020-12-01 00:47:40|44531|44353.2|44531|44353.2|44531|44353.2|44531|44353.2|0
1606783690000|2020-12-01 00:48:10|44556.4|44378.6|44556.4|44378.6|44556.4|44378.6|44556.4|44378.6|0
1606783720000|2020-12-01 00:48:40|44569.4|44391.4|44569.4|44391.4|44569.4|44391.4|44569.4|44391.4|0
1606783750000|2020-12-01 00:49:10|44564.5|44386.5|44564.5|44386.5|44564.5|44386.5|44564.5|44386.5|0
1606783780000|2020-12-01 00:49:40|44574.8|44396.8|44574.8|44396.8|44574.8|44396.8|44574.8|44396.8|0
1606783810000|2020-12-01 00:50:10|44573.9|44395.9|44573.9|44395.9|44573.9|44395.9|44573.9|44395.9|0
1606783840000|2020-12-01 00:50:40|44575.9|44397.9|44575.9|44397.9|44575.9|44397.9|44575.9|44397.9|0
1606783870000|2020-12-01 00:51:10|44580.5|44402.5|44580.5|44402.5|44580.5|44402.5|44580.5|44402.5|0
1606783900000|2020-12-01 00:51:40|44580|44402|44580|44402|44580|44402|44580|44402|0
1606783930000|2020-12-01 00:52:10|44578.2|44400.2|44578.2|44400.2|44578.2|44400.2|44578.2|44400.2|0
1606783960000|2020-12-01 00:52:40|44575.5|44397.5|44575.5|44397.5|44575.5|44397.5|44575.5|44397.5|0
1606783990000|2020-12-01 00:53:10|44583|44405|44583|44405|44583|44405|44583|44405|0
1606784020000|2020-12-01 00:53:40|44586.3|44408.3|44586.3|44408.3|44586.3|44408.3|44586.3|44408.3|0
1606784050000|2020-12-01 00:54:10|44580.2|44402.2|44580.2|44402.2|44580.2|44402.2|44580.2|44402.2|0
1606784080000|2020-12-01 00:54:40|44573.1|44395.1|44573.1|44395.1|44573.1|44395.1|44573.1|44395.1|0
1606784110000|2020-12-01 00:55:10|44590.5|44412.5|44590.5|44412.5|44590.5|44412.5|44590.5|44412.5|0
1606784140000|2020-12-01 00:55:40|44613|44435|44613|44435|44613|44435|44613|44435|0
1606784170000|2020-12-01 00:56:10|44625.6|44447.4|44625.6|44447.4|44625.6|44447.4|44625.6|44447.4|0
1606784200000|2020-12-01 00:56:40|44648.2|44470|44648.2|44470|44648.2|44470|44648.2|44470|0
1606784230000|2020-12-01 00:57:10|44656.7|44478.5|44656.7|44478.5|44656.7|44478.5|44656.7|44478.5|0
1606784260000|2020-12-01 00:57:40|44670.8|44492.4|44670.8|44492.4|44670.8|44492.4|44670.8|44492.4|0
1606784290000|2020-12-01 00:58:10|44670.2|44491.8|44670.2|44491.8|44670.2|44491.8|44670.2|44491.8|0
1606784320000|2020-12-01 00:58:40|44651.8|44473.6|44651.8|44473.6|44651.8|44473.6|44651.8|44473.6|0
1606784350000|2020-12-01 00:59:10|44644.8|44466.6|44644.8|44466.6|44644.8|44466.6|44644.8|44466.6|0
1606784380000|2020-12-01 00:59:40|44636.6|44458.4|44636.6|44458.4|44636.6|44458.4|44636.6|44458.4|0
1606784410000|2020-12-01 01:00:10|44643|44464.8|44643|44464.8|44643|44464.8|44643|44464.8|0
1606784440000|2020-12-01 01:00:40|44652.9|44474.7|44652.9|44474.7|44652.9|44474.7|44652.9|44474.7|0
1606784470000|2020-12-01 01:01:10|44635.7|44457.5|44635.7|44457.5|44635.7|44457.5|44635.7|44457.5|0
1606784500000|2020-12-01 01:01:40|44624.3|44446.1|44624.3|44446.1|44624.3|44446.1|44624.3|44446.1|0
1606784530000|2020-12-01 01:02:10|44637.1|44458.9|44637.1|44458.9|44637.1|44458.9|44637.1|44458.9|0
1606784560000|2020-12-01 01:02:40|44658.1|44479.9|44658.1|44479.9|44658.1|44479.9|44658.1|44479.9|0
1606784590000|2020-12-01 01:03:10|44666.8|44488.4|44666.8|44488.4|44666.8|44488.4|44666.8|44488.4|0
1606784620000|2020-12-01 01:03:40|44696.1|44517.7|44696.1|44517.7|44696.1|44517.7|44696.1|44517.7|0
1606784650000|2020-12-01 01:04:10|44746.3|44567.7|44746.3|44567.7|44746.3|44567.7|44746.3|44567.7|0
1606784680000|2020-12-01 01:04:40|44749.6|44571|44749.6|44571|44749.6|44571|44749.6|44571|0
1606784710000|2020-12-01 01:05:10|44744.3|44565.7|44744.3|44565.7|44744.3|44565.7|44744.3|44565.7|0
1606784740000|2020-12-01 01:05:40|44752|44573.4|44752|44573.4|44752|44573.4|44752|44573.4|0
1606784770000|2020-12-01 01:06:10|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|0
1606784800000|2020-12-01 01:06:40|44740.9|44562.3|44740.9|44562.3|44740.9|44562.3|44740.9|44562.3|0
1606784830000|2020-12-01 01:07:10|44735.5|44556.9|44735.5|44556.9|44735.5|44556.9|44735.5|44556.9|0
1606784860000|2020-12-01 01:07:40|44739.2|44560.6|44739.2|44560.6|44739.2|44560.6|44739.2|44560.6|0
1606784890000|2020-12-01 01:08:10|44739.1|44560.5|44739.1|44560.5|44739.1|44560.5|44739.1|44560.5|0
1606784920000|2020-12-01 01:08:40|44706.2|44527.8|44706.2|44527.8|44706.2|44527.8|44706.2|44527.8|0
1606784950000|2020-12-01 01:09:10|44723.8|44545.2|44723.8|44545.2|44723.8|44545.2|44723.8|44545.2|0
1606784980000|2020-12-01 01:09:40|44739.6|44561|44739.6|44561|44739.6|44561|44739.6|44561|0
1606785010000|2020-12-01 01:10:10|44750|44571.4|44750|44571.4|44750|44571.4|44750|44571.4|0
1606785040000|2020-12-01 01:10:40|44739.7|44561.1|44739.7|44561.1|44739.7|44561.1|44739.7|44561.1|0
1606785070000|2020-12-01 01:11:10|44742.4|44563.8|44742.4|44563.8|44742.4|44563.8|44742.4|44563.8|0
1606785100000|2020-12-01 01:11:40|44754.7|44576.1|44754.7|44576.1|44754.7|44576.1|44754.7|44576.1|0
1606785130000|2020-12-01 01:12:10|44767.2|44588.4|44767.2|44588.4|44767.2|44588.4|44767.2|44588.4|0
1606785160000|2020-12-01 01:12:40|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|0
1606785190000|2020-12-01 01:13:10|44801.4|44622.6|44801.4|44622.6|44801.4|44622.6|44801.4|44622.6|0
1606785220000|2020-12-01 01:13:40|44808.8|44630|44808.8|44630|44808.8|44630|44808.8|44630|0
1606785250000|2020-12-01 01:14:10|44810.4|44631.6|44810.4|44631.6|44810.4|44631.6|44810.4|44631.6|0
1606785280000|2020-12-01 01:14:40|44778|44599.2|44778|44599.2|44778|44599.2|44778|44599.2|0
1606785310000|2020-12-01 01:15:10|44771.6|44592.8|44771.6|44592.8|44771.6|44592.8|44771.6|44592.8|0
1606785340000|2020-12-01 01:15:40|44789.6|44610.8|44789.6|44610.8|44789.6|44610.8|44789.6|44610.8|0
1606785370000|2020-12-01 01:16:10|44786.4|44607.6|44786.4|44607.6|44786.4|44607.6|44786.4|44607.6|0
1606785400000|2020-12-01 01:16:40|44793.8|44615|44793.8|44615|44793.8|44615|44793.8|44615|0
1606785430000|2020-12-01 01:17:10|44783.6|44604.8|44783.6|44604.8|44783.6|44604.8|44783.6|44604.8|0
1606785460000|2020-12-01 01:17:40|44798.4|44619.6|44798.4|44619.6|44798.4|44619.6|44798.4|44619.6|0
1606785490000|2020-12-01 01:18:10|44792.4|44613.6|44792.4|44613.6|44792.4|44613.6|44792.4|44613.6|0
1606785520000|2020-12-01 01:18:40|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|0
1606785550000|2020-12-01 01:19:10|44772.7|44593.9|44772.7|44593.9|44772.7|44593.9|44772.7|44593.9|0
1606785580000|2020-12-01 01:19:40|44789.9|44611.1|44789.9|44611.1|44789.9|44611.1|44789.9|44611.1|0
1606785610000|2020-12-01 01:20:10|44787.5|44608.7|44787.5|44608.7|44787.5|44608.7|44787.5|44608.7|0
1606785640000|2020-12-01 01:20:40|44791.8|44613|44791.8|44613|44791.8|44613|44791.8|44613|0
1606785670000|2020-12-01 01:21:10|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|0
1606785700000|2020-12-01 01:21:40|44779.6|44600.8|44779.6|44600.8|44779.6|44600.8|44779.6|44600.8|0
1606785730000|2020-12-01 01:22:10|44776.1|44597.3|44776.1|44597.3|44776.1|44597.3|44776.1|44597.3|0
1606785760000|2020-12-01 01:22:40|44781.3|44602.5|44781.3|44602.5|44781.3|44602.5|44781.3|44602.5|0
1606785790000|2020-12-01 01:23:10|44780.4|44601.6|44780.4|44601.6|44780.4|44601.6|44780.4|44601.6|0
1606785820000|2020-12-01 01:23:40|44770.4|44591.6|44770.4|44591.6|44770.4|44591.6|44770.4|44591.6|0
1606785850000|2020-12-01 01:24:10|44760.2|44581.6|44760.2|44581.6|44760.2|44581.6|44760.2|44581.6|0
1606785880000|2020-12-01 01:24:40|44760.7|44582.1|44760.7|44582.1|44760.7|44582.1|44760.7|44582.1|0
1606785910000|2020-12-01 01:25:10|44763.8|44585.2|44763.8|44585.2|44763.8|44585.2|44763.8|44585.2|0
1606785940000|2020-12-01 01:25:40|44750|44571.4|44750|44571.4|44750|44571.4|44750|44571.4|0
1606785970000|2020-12-01 01:26:10|44745.1|44566.5|44745.1|44566.5|44745.1|44566.5|44745.1|44566.5|0
1606786000000|2020-12-01 01:26:40|44737.7|44559.1|44737.7|44559.1|44737.7|44559.1|44737.7|44559.1|0
1606786030000|2020-12-01 01:27:10|44720.6|44542|44720.6|44542|44720.6|44542|44720.6|44542|0
1606786060000|2020-12-01 01:27:40|44719.7|44541.1|44719.7|44541.1|44719.7|44541.1|44719.7|44541.1|0
1606786090000|2020-12-01 01:28:10|44719.3|44540.7|44719.3|44540.7|44719.3|44540.7|44719.3|44540.7|0
1606786120000|2020-12-01 01:28:40|44719.8|44541.2|44719.8|44541.2|44719.8|44541.2|44719.8|44541.2|0
1606786150000|2020-12-01 01:29:10|44740.9|44562.3|44740.9|44562.3|44740.9|44562.3|44740.9|44562.3|0
1606786180000|2020-12-01 01:29:40|44745.1|44566.5|44745.1|44566.5|44745.1|44566.5|44745.1|44566.5|0
1606786210000|2020-12-01 01:30:10|44739.2|44560.6|44739.2|44560.6|44739.2|44560.6|44739.2|44560.6|0
1606786240000|2020-12-01 01:30:40|44739.9|44561.3|44739.9|44561.3|44739.9|44561.3|44739.9|44561.3|0
1606786270000|2020-12-01 01:31:10|44751.4|44572.8|44751.4|44572.8|44751.4|44572.8|44751.4|44572.8|0
1606786300000|2020-12-01 01:31:40|44725.9|44547.3|44725.9|44547.3|44725.9|44547.3|44725.9|44547.3|0
1606786330000|2020-12-01 01:32:10|44719.3|44540.7|44719.3|44540.7|44719.3|44540.7|44719.3|44540.7|0
1606786360000|2020-12-01 01:32:40|44718.8|44540.2|44718.8|44540.2|44718.8|44540.2|44718.8|44540.2|0
1606786390000|2020-12-01 01:33:10|44702.1|44523.7|44702.1|44523.7|44702.1|44523.7|44702.1|44523.7|0
1606786420000|2020-12-01 01:33:40|44705.9|44527.5|44705.9|44527.5|44705.9|44527.5|44705.9|44527.5|0
1606786450000|2020-12-01 01:34:10|44737.3|44558.7|44737.3|44558.7|44737.3|44558.7|44737.3|44558.7|0
1606786480000|2020-12-01 01:34:40|44726.6|44548|44726.6|44548|44726.6|44548|44726.6|44548|0
1606786510000|2020-12-01 01:35:10|44697.5|44519.1|44697.5|44519.1|44697.5|44519.1|44697.5|44519.1|0
1606786540000|2020-12-01 01:35:40|44699.3|44520.9|44699.3|44520.9|44699.3|44520.9|44699.3|44520.9|0
1606786570000|2020-12-01 01:36:10|44703.3|44524.9|44703.3|44524.9|44703.3|44524.9|44703.3|44524.9|0
1606786600000|2020-12-01 01:36:40|44691.9|44513.5|44691.9|44513.5|44691.9|44513.5|44691.9|44513.5|0
1606786630000|2020-12-01 01:37:10|44679.4|44501|44679.4|44501|44679.4|44501|44679.4|44501|0
1606786660000|2020-12-01 01:37:40|44678.2|44499.8|44678.2|44499.8|44678.2|44499.8|44678.2|44499.8|0
1606786690000|2020-12-01 01:38:10|44672.3|44493.9|44672.3|44493.9|44672.3|44493.9|44672.3|44493.9|0
1606786720000|2020-12-01 01:38:40|44665.9|44487.5|44665.9|44487.5|44665.9|44487.5|44665.9|44487.5|0
1606786750000|2020-12-01 01:39:10|44690.9|44512.5|44690.9|44512.5|44690.9|44512.5|44690.9|44512.5|0
1606786780000|2020-12-01 01:39:40|44683|44504.6|44683|44504.6|44683|44504.6|44683|44504.6|0
1606786810000|2020-12-01 01:40:10|44693.3|44514.9|44693.3|44514.9|44693.3|44514.9|44693.3|44514.9|0
1606786840000|2020-12-01 01:40:40|44696.9|44518.5|44696.9|44518.5|44696.9|44518.5|44696.9|44518.5|0
1606786870000|2020-12-01 01:41:10|44686.3|44507.9|44686.3|44507.9|44686.3|44507.9|44686.3|44507.9|0
1606786900000|2020-12-01 01:41:40|44680|44501.6|44680|44501.6|44680|44501.6|44680|44501.6|0
1606786930000|2020-12-01 01:42:10|44683.3|44504.9|44683.3|44504.9|44683.3|44504.9|44683.3|44504.9|0
1606786960000|2020-12-01 01:42:40|44682.8|44504.4|44682.8|44504.4|44682.8|44504.4|44682.8|44504.4|0
1606786990000|2020-12-01 01:43:10|44694.9|44516.5|44694.9|44516.5|44694.9|44516.5|44694.9|44516.5|0
1606787020000|2020-12-01 01:43:40|44705.7|44527.3|44705.7|44527.3|44705.7|44527.3|44705.7|44527.3|0
1606787050000|2020-12-01 01:44:10|44710.1|44531.7|44710.1|44531.7|44710.1|44531.7|44710.1|44531.7|0
1606787080000|2020-12-01 01:44:40|44721.9|44543.3|44721.9|44543.3|44721.9|44543.3|44721.9|44543.3|0
1606787110000|2020-12-01 01:45:10|44718.6|44540|44718.6|44540|44718.6|44540|44718.6|44540|0
1606787140000|2020-12-01 01:45:40|44727.2|44548.6|44727.2|44548.6|44727.2|44548.6|44727.2|44548.6|0
1606787170000|2020-12-01 01:46:10|44721.5|44542.9|44721.5|44542.9|44721.5|44542.9|44721.5|44542.9|0
1606787200000|2020-12-01 01:46:40|44741.5|44562.9|44741.5|44562.9|44741.5|44562.9|44741.5|44562.9|0
1606787230000|2020-12-01 01:47:10|44747.3|44568.7|44747.3|44568.7|44747.3|44568.7|44747.3|44568.7|0
1606787260000|2020-12-01 01:47:40|44752.9|44574.3|44752.9|44574.3|44752.9|44574.3|44752.9|44574.3|0
1606787290000|2020-12-01 01:48:10|44754.5|44575.9|44754.5|44575.9|44754.5|44575.9|44754.5|44575.9|0
1606787320000|2020-12-01 01:48:40|44753.5|44574.9|44753.5|44574.9|44753.5|44574.9|44753.5|44574.9|0
1606787350000|2020-12-01 01:49:10|44751.2|44572.6|44751.2|44572.6|44751.2|44572.6|44751.2|44572.6|0
1606787380000|2020-12-01 01:49:40|44739|44560.4|44739|44560.4|44739|44560.4|44739|44560.4|0
1606787410000|2020-12-01 01:50:10|44731.3|44552.7|44731.3|44552.7|44731.3|44552.7|44731.3|44552.7|0
1606787440000|2020-12-01 01:50:40|44718.6|44540|44718.6|44540|44718.6|44540|44718.6|44540|0
1606787470000|2020-12-01 01:51:10|44727.1|44548.5|44727.1|44548.5|44727.1|44548.5|44727.1|44548.5|0
1606787500000|2020-12-01 01:51:40|44736.6|44558|44736.6|44558|44736.6|44558|44736.6|44558|0
1606787530000|2020-12-01 01:52:10|44732.9|44554.3|44732.9|44554.3|44732.9|44554.3|44732.9|44554.3|0
1606787560000|2020-12-01 01:52:40|44717.6|44539|44717.6|44539|44717.6|44539|44717.6|44539|0
1606787590000|2020-12-01 01:53:10|44727.8|44549.2|44727.8|44549.2|44727.8|44549.2|44727.8|44549.2|0
1606787620000|2020-12-01 01:53:40|44728.4|44549.8|44728.4|44549.8|44728.4|44549.8|44728.4|44549.8|0
1606787650000|2020-12-01 01:54:10|44730.4|44551.8|44730.4|44551.8|44730.4|44551.8|44730.4|44551.8|0
1606787680000|2020-12-01 01:54:40|44743.9|44565.3|44743.9|44565.3|44743.9|44565.3|44743.9|44565.3|0
1606787710000|2020-12-01 01:55:10|44733.9|44555.3|44733.9|44555.3|44733.9|44555.3|44733.9|44555.3|0
1606787740000|2020-12-01 01:55:40|44719.6|44541|44719.6|44541|44719.6|44541|44719.6|44541|0
1606787770000|2020-12-01 01:56:10|44716.5|44537.9|44716.5|44537.9|44716.5|44537.9|44716.5|44537.9|0
1606787800000|2020-12-01 01:56:40|44735.4|44556.8|44735.4|44556.8|44735.4|44556.8|44735.4|44556.8|0
1606787830000|2020-12-01 01:57:10|44741.2|44562.6|44741.2|44562.6|44741.2|44562.6|44741.2|44562.6|0
1606787860000|2020-12-01 01:57:40|44748.4|44569.8|44748.4|44569.8|44748.4|44569.8|44748.4|44569.8|0
1606787890000|2020-12-01 01:58:10|44733|44554.4|44733|44554.4|44733|44554.4|44733|44554.4|0
1606787920000|2020-12-01 01:58:40|44720.2|44541.6|44720.2|44541.6|44720.2|44541.6|44720.2|44541.6|0
1606787950000|2020-12-01 01:59:10|44719|44540.4|44719|44540.4|44719|44540.4|44719|44540.4|0
1606787980000|2020-12-01 01:59:40|44736.8|44558.2|44736.8|44558.2|44736.8|44558.2|44736.8|44558.2|0
1606788010000|2020-12-01 02:00:10|44747.3|44568.7|44747.3|44568.7|44747.3|44568.7|44747.3|44568.7|0
1606788040000|2020-12-01 02:00:40|44738.6|44560|44738.6|44560|44738.6|44560|44738.6|44560|0
1606788070000|2020-12-01 02:01:10|44742.1|44563.5|44742.1|44563.5|44742.1|44563.5|44742.1|44563.5|0
1606788100000|2020-12-01 02:01:40|44739.8|44561.2|44739.8|44561.2|44739.8|44561.2|44739.8|44561.2|0
1606788130000|2020-12-01 02:02:10|44735.6|44557|44735.6|44557|44735.6|44557|44735.6|44557|0
1606788160000|2020-12-01 02:02:40|44741.9|44563.3|44741.9|44563.3|44741.9|44563.3|44741.9|44563.3|0
1606788190000|2020-12-01 02:03:10|44751.8|44573.2|44751.8|44573.2|44751.8|44573.2|44751.8|44573.2|0
1606788220000|2020-12-01 02:03:40|44747.1|44568.5|44747.1|44568.5|44747.1|44568.5|44747.1|44568.5|0
1606788250000|2020-12-01 02:04:10|44749.9|44571.3|44749.9|44571.3|44749.9|44571.3|44749.9|44571.3|0
1606788280000|2020-12-01 02:04:40|44745.5|44566.9|44745.5|44566.9|44745.5|44566.9|44745.5|44566.9|0
1606788310000|2020-12-01 02:05:10|44755|44576.4|44755|44576.4|44755|44576.4|44755|44576.4|0
1606788340000|2020-12-01 02:05:40|44745.6|44567|44745.6|44567|44745.6|44567|44745.6|44567|0
1606788370000|2020-12-01 02:06:10|44739.9|44561.3|44739.9|44561.3|44739.9|44561.3|44739.9|44561.3|0
1606788400000|2020-12-01 02:06:40|44740.7|44562.1|44740.7|44562.1|44740.7|44562.1|44740.7|44562.1|0
1606788430000|2020-12-01 02:07:10|44741.6|44563|44741.6|44563|44741.6|44563|44741.6|44563|0
1606788460000|2020-12-01 02:07:40|44754.6|44576|44754.6|44576|44754.6|44576|44754.6|44576|0
1606788490000|2020-12-01 02:08:10|44744.3|44565.7|44744.3|44565.7|44744.3|44565.7|44744.3|44565.7|0
1606788520000|2020-12-01 02:08:40|44732.2|44553.6|44732.2|44553.6|44732.2|44553.6|44732.2|44553.6|0
1606788550000|2020-12-01 02:09:10|44734.8|44556.2|44734.8|44556.2|44734.8|44556.2|44734.8|44556.2|0
1606788580000|2020-12-01 02:09:40|44739.8|44561.2|44739.8|44561.2|44739.8|44561.2|44739.8|44561.2|0
1606788610000|2020-12-01 02:10:10|44740.1|44561.5|44740.1|44561.5|44740.1|44561.5|44740.1|44561.5|0
1606788640000|2020-12-01 02:10:40|44728.5|44549.9|44728.5|44549.9|44728.5|44549.9|44728.5|44549.9|0
1606788670000|2020-12-01 02:11:10|44727.9|44549.3|44727.9|44549.3|44727.9|44549.3|44727.9|44549.3|0
1606788700000|2020-12-01 02:11:40|44734.2|44555.6|44734.2|44555.6|44734.2|44555.6|44734.2|44555.6|0
1606788730000|2020-12-01 02:12:10|44732.4|44553.8|44732.4|44553.8|44732.4|44553.8|44732.4|44553.8|0
1606788760000|2020-12-01 02:12:40|44750.9|44572.3|44750.9|44572.3|44750.9|44572.3|44750.9|44572.3|0
1606788790000|2020-12-01 02:13:10|44765|44586.2|44765|44586.2|44765|44586.2|44765|44586.2|0
1606788820000|2020-12-01 02:13:40|44765.1|44586.3|44765.1|44586.3|44765.1|44586.3|44765.1|44586.3|0
1606788850000|2020-12-01 02:14:10|44763.7|44585.1|44763.7|44585.1|44763.7|44585.1|44763.7|44585.1|0
1606788880000|2020-12-01 02:14:40|44764.1|44585.5|44764.1|44585.5|44764.1|44585.5|44764.1|44585.5|0
1606788910000|2020-12-01 02:15:10|44779.3|44600.5|44779.3|44600.5|44779.3|44600.5|44779.3|44600.5|0
1606788940000|2020-12-01 02:15:40|44780.1|44601.3|44780.1|44601.3|44780.1|44601.3|44780.1|44601.3|0
1606788970000|2020-12-01 02:16:10|44772.1|44593.3|44772.1|44593.3|44772.1|44593.3|44772.1|44593.3|0
1606789000000|2020-12-01 02:16:40|44774.9|44596.1|44774.9|44596.1|44774.9|44596.1|44774.9|44596.1|0
1606789030000|2020-12-01 02:17:10|44768.1|44589.3|44768.1|44589.3|44768.1|44589.3|44768.1|44589.3|0
1606789060000|2020-12-01 02:17:40|44770.2|44591.4|44770.2|44591.4|44770.2|44591.4|44770.2|44591.4|0
1606789090000|2020-12-01 02:18:10|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|0
1606789120000|2020-12-01 02:18:40|44800.1|44621.3|44800.1|44621.3|44800.1|44621.3|44800.1|44621.3|0
1606789150000|2020-12-01 02:19:10|44804.1|44625.3|44804.1|44625.3|44804.1|44625.3|44804.1|44625.3|0
1606789180000|2020-12-01 02:19:40|44798.8|44620|44798.8|44620|44798.8|44620|44798.8|44620|0
1606789210000|2020-12-01 02:20:10|44795.5|44616.7|44795.5|44616.7|44795.5|44616.7|44795.5|44616.7|0
1606789240000|2020-12-01 02:20:40|44801|44622.2|44801|44622.2|44801|44622.2|44801|44622.2|0
1606789270000|2020-12-01 02:21:10|44787.9|44609.1|44787.9|44609.1|44787.9|44609.1|44787.9|44609.1|0
1606789300000|2020-12-01 02:21:40|44769.1|44590.3|44769.1|44590.3|44769.1|44590.3|44769.1|44590.3|0
1606789330000|2020-12-01 02:22:10|44761.6|44583|44761.6|44583|44761.6|44583|44761.6|44583|0
1606789360000|2020-12-01 02:22:40|44769.5|44590.7|44769.5|44590.7|44769.5|44590.7|44769.5|44590.7|0
1606789390000|2020-12-01 02:23:10|44771.5|44592.7|44771.5|44592.7|44771.5|44592.7|44771.5|44592.7|0
1606789420000|2020-12-01 02:23:40|44758.6|44580|44758.6|44580|44758.6|44580|44758.6|44580|0
1606789450000|2020-12-01 02:24:10|44748.9|44570.3|44748.9|44570.3|44748.9|44570.3|44748.9|44570.3|0
1606789480000|2020-12-01 02:24:40|44742.4|44563.8|44742.4|44563.8|44742.4|44563.8|44742.4|44563.8|0
1606789510000|2020-12-01 02:25:10|44761.7|44583.1|44761.7|44583.1|44761.7|44583.1|44761.7|44583.1|0
1606789540000|2020-12-01 02:25:40|44764.6|44585.8|44764.6|44585.8|44764.6|44585.8|44764.6|44585.8|0
1606789570000|2020-12-01 02:26:10|44776.5|44597.7|44776.5|44597.7|44776.5|44597.7|44776.5|44597.7|0
1606789600000|2020-12-01 02:26:40|44789.7|44610.9|44789.7|44610.9|44789.7|44610.9|44789.7|44610.9|0
1606789630000|2020-12-01 02:27:10|44790.8|44612|44790.8|44612|44790.8|44612|44790.8|44612|0
1606789660000|2020-12-01 02:27:40|44798.6|44619.8|44798.6|44619.8|44798.6|44619.8|44798.6|44619.8|0
1606789690000|2020-12-01 02:28:10|44801.9|44623.1|44801.9|44623.1|44801.9|44623.1|44801.9|44623.1|0
1606789720000|2020-12-01 02:28:40|44801.7|44622.9|44801.7|44622.9|44801.7|44622.9|44801.7|44622.9|0
1606789750000|2020-12-01 02:29:10|44790|44611.2|44790|44611.2|44790|44611.2|44790|44611.2|0
1606789780000|2020-12-01 02:29:40|44791.2|44612.4|44791.2|44612.4|44791.2|44612.4|44791.2|44612.4|0
1606789810000|2020-12-01 02:30:10|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|0
1606789840000|2020-12-01 02:30:40|44801.2|44622.4|44801.2|44622.4|44801.2|44622.4|44801.2|44622.4|0
1606789870000|2020-12-01 02:31:10|44806.9|44628.1|44806.9|44628.1|44806.9|44628.1|44806.9|44628.1|0
1606789900000|2020-12-01 02:31:40|44775.1|44596.3|44775.1|44596.3|44775.1|44596.3|44775.1|44596.3|0
1606789930000|2020-12-01 02:32:10|44777.7|44598.9|44777.7|44598.9|44777.7|44598.9|44777.7|44598.9|0
1606789960000|2020-12-01 02:32:40|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|0
1606789990000|2020-12-01 02:33:10|44801.5|44622.7|44801.5|44622.7|44801.5|44622.7|44801.5|44622.7|0
1606790020000|2020-12-01 02:33:40|44806.5|44627.7|44806.5|44627.7|44806.5|44627.7|44806.5|44627.7|0
1606790050000|2020-12-01 02:34:10|44807.8|44629|44807.8|44629|44807.8|44629|44807.8|44629|0
1606790080000|2020-12-01 02:34:40|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|0
1606790110000|2020-12-01 02:35:10|44817.5|44638.5|44817.5|44638.5|44817.5|44638.5|44817.5|44638.5|0
1606790140000|2020-12-01 02:35:40|44816.6|44637.6|44816.6|44637.6|44816.6|44637.6|44816.6|44637.6|0
1606790170000|2020-12-01 02:36:10|44824.6|44645.6|44824.6|44645.6|44824.6|44645.6|44824.6|44645.6|0
1606790200000|2020-12-01 02:36:40|44821.7|44642.7|44821.7|44642.7|44821.7|44642.7|44821.7|44642.7|0
1606790230000|2020-12-01 02:37:10|44798.6|44619.8|44798.6|44619.8|44798.6|44619.8|44798.6|44619.8|0
1606790260000|2020-12-01 02:37:40|44794.1|44615.3|44794.1|44615.3|44794.1|44615.3|44794.1|44615.3|0
1606790290000|2020-12-01 02:38:10|44795.6|44616.8|44795.6|44616.8|44795.6|44616.8|44795.6|44616.8|0
1606790320000|2020-12-01 02:38:40|44785.6|44606.8|44785.6|44606.8|44785.6|44606.8|44785.6|44606.8|0
1606790350000|2020-12-01 02:39:10|44792.6|44613.8|44792.6|44613.8|44792.6|44613.8|44792.6|44613.8|0
1606790380000|2020-12-01 02:39:40|44791.4|44612.6|44791.4|44612.6|44791.4|44612.6|44791.4|44612.6|0
1606790410000|2020-12-01 02:40:10|44794.1|44615.3|44794.1|44615.3|44794.1|44615.3|44794.1|44615.3|0
1606790440000|2020-12-01 02:40:40|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|0
1606790470000|2020-12-01 02:41:10|44794.2|44615.4|44794.2|44615.4|44794.2|44615.4|44794.2|44615.4|0
1606790500000|2020-12-01 02:41:40|44790|44611.2|44790|44611.2|44790|44611.2|44790|44611.2|0
1606790530000|2020-12-01 02:42:10|44789.2|44610.4|44789.2|44610.4|44789.2|44610.4|44789.2|44610.4|0
1606790560000|2020-12-01 02:42:40|44794.4|44615.6|44794.4|44615.6|44794.4|44615.6|44794.4|44615.6|0
1606790590000|2020-12-01 02:43:10|44796.9|44618.1|44796.9|44618.1|44796.9|44618.1|44796.9|44618.1|0
1606790620000|2020-12-01 02:43:40|44793.9|44615.1|44793.9|44615.1|44793.9|44615.1|44793.9|44615.1|0
1606790650000|2020-12-01 02:44:10|44783.2|44604.4|44783.2|44604.4|44783.2|44604.4|44783.2|44604.4|0
1606790680000|2020-12-01 02:44:40|44788.5|44609.7|44788.5|44609.7|44788.5|44609.7|44788.5|44609.7|0
1606790710000|2020-12-01 02:45:10|44786.4|44607.6|44786.4|44607.6|44786.4|44607.6|44786.4|44607.6|0
1606790740000|2020-12-01 02:45:40|44795.7|44616.9|44795.7|44616.9|44795.7|44616.9|44795.7|44616.9|0
1606790770000|2020-12-01 02:46:10|44791.4|44612.6|44791.4|44612.6|44791.4|44612.6|44791.4|44612.6|0
1606790800000|2020-12-01 02:46:40|44779.6|44600.8|44779.6|44600.8|44779.6|44600.8|44779.6|44600.8|0
1606790830000|2020-12-01 02:47:10|44774.5|44595.7|44774.5|44595.7|44774.5|44595.7|44774.5|44595.7|0
1606790860000|2020-12-01 02:47:40|44785.8|44607|44785.8|44607|44785.8|44607|44785.8|44607|0
1606790890000|2020-12-01 02:48:10|44786.1|44607.3|44786.1|44607.3|44786.1|44607.3|44786.1|44607.3|0
1606790920000|2020-12-01 02:48:40|44787.6|44608.8|44787.6|44608.8|44787.6|44608.8|44787.6|44608.8|0
1606790950000|2020-12-01 02:49:10|44780.2|44601.4|44780.2|44601.4|44780.2|44601.4|44780.2|44601.4|0
1606790980000|2020-12-01 02:49:40|44781.6|44602.8|44781.6|44602.8|44781.6|44602.8|44781.6|44602.8|0
1606791010000|2020-12-01 02:50:10|44782.7|44603.9|44782.7|44603.9|44782.7|44603.9|44782.7|44603.9|0
1606791040000|2020-12-01 02:50:40|44785.3|44606.5|44785.3|44606.5|44785.3|44606.5|44785.3|44606.5|0
1606791070000|2020-12-01 02:51:10|44790.3|44611.5|44790.3|44611.5|44790.3|44611.5|44790.3|44611.5|0
1606791100000|2020-12-01 02:51:40|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|0
1606791130000|2020-12-01 02:52:10|44782.3|44603.5|44782.3|44603.5|44782.3|44603.5|44782.3|44603.5|0
1606791160000|2020-12-01 02:52:40|44782.5|44603.7|44782.5|44603.7|44782.5|44603.7|44782.5|44603.7|0
1606791190000|2020-12-01 02:53:10|44782.6|44603.8|44782.6|44603.8|44782.6|44603.8|44782.6|44603.8|0
1606791220000|2020-12-01 02:53:40|44789.2|44610.4|44789.2|44610.4|44789.2|44610.4|44789.2|44610.4|0
1606791250000|2020-12-01 02:54:10|44785.4|44606.6|44785.4|44606.6|44785.4|44606.6|44785.4|44606.6|0
1606791280000|2020-12-01 02:54:40|44789.9|44611.1|44789.9|44611.1|44789.9|44611.1|44789.9|44611.1|0
1606791310000|2020-12-01 02:55:10|44786.7|44607.9|44786.7|44607.9|44786.7|44607.9|44786.7|44607.9|0
1606791340000|2020-12-01 02:55:40|44786.1|44607.3|44786.1|44607.3|44786.1|44607.3|44786.1|44607.3|0
1606791370000|2020-12-01 02:56:10|44794.2|44615.4|44794.2|44615.4|44794.2|44615.4|44794.2|44615.4|0
1606791400000|2020-12-01 02:56:40|44795.3|44616.5|44795.3|44616.5|44795.3|44616.5|44795.3|44616.5|0
1606791430000|2020-12-01 02:57:10|44796.7|44617.9|44796.7|44617.9|44796.7|44617.9|44796.7|44617.9|0
1606791460000|2020-12-01 02:57:40|44793.7|44614.9|44793.7|44614.9|44793.7|44614.9|44793.7|44614.9|0
1606791490000|2020-12-01 02:58:10|44796.3|44617.5|44796.3|44617.5|44796.3|44617.5|44796.3|44617.5|0
1606791520000|2020-12-01 02:58:40|44795.3|44616.5|44795.3|44616.5|44795.3|44616.5|44795.3|44616.5|0
1606791550000|2020-12-01 02:59:10|44781.7|44602.9|44781.7|44602.9|44781.7|44602.9|44781.7|44602.9|0
1606791580000|2020-12-01 02:59:40|44771.5|44592.7|44771.5|44592.7|44771.5|44592.7|44771.5|44592.7|0
1606791610000|2020-12-01 03:00:10|44771.6|44592.8|44771.6|44592.8|44771.6|44592.8|44771.6|44592.8|0
1606791640000|2020-12-01 03:00:40|44787.5|44608.7|44787.5|44608.7|44787.5|44608.7|44787.5|44608.7|0
1606791670000|2020-12-01 03:01:10|44783.7|44604.9|44783.7|44604.9|44783.7|44604.9|44783.7|44604.9|0
1606791700000|2020-12-01 03:01:40|44781.8|44603|44781.8|44603|44781.8|44603|44781.8|44603|0
1606791730000|2020-12-01 03:02:10|44777.9|44599.1|44777.9|44599.1|44777.9|44599.1|44777.9|44599.1|0
1606791760000|2020-12-01 03:02:40|44780|44601.2|44780|44601.2|44780|44601.2|44780|44601.2|0
1606791790000|2020-12-01 03:03:10|44790.5|44611.7|44790.5|44611.7|44790.5|44611.7|44790.5|44611.7|0
1606791820000|2020-12-01 03:03:40|44782.8|44604|44782.8|44604|44782.8|44604|44782.8|44604|0
1606791850000|2020-12-01 03:04:10|44780.6|44601.8|44780.6|44601.8|44780.6|44601.8|44780.6|44601.8|0
1606791880000|2020-12-01 03:04:40|44780.1|44601.3|44780.1|44601.3|44780.1|44601.3|44780.1|44601.3|0
1606791910000|2020-12-01 03:05:10|44783.4|44604.6|44783.4|44604.6|44783.4|44604.6|44783.4|44604.6|0
1606791940000|2020-12-01 03:05:40|44780.9|44602.1|44780.9|44602.1|44780.9|44602.1|44780.9|44602.1|0
1606791970000|2020-12-01 03:06:10|44786.6|44607.8|44786.6|44607.8|44786.6|44607.8|44786.6|44607.8|0
1606792000000|2020-12-01 03:06:40|44770.7|44591.9|44770.7|44591.9|44770.7|44591.9|44770.7|44591.9|0
1606792030000|2020-12-01 03:07:10|44765.3|44586.5|44765.3|44586.5|44765.3|44586.5|44765.3|44586.5|0
1606792060000|2020-12-01 03:07:40|44771.9|44593.1|44771.9|44593.1|44771.9|44593.1|44771.9|44593.1|0
1606792090000|2020-12-01 03:08:10|44764.9|44586.1|44764.9|44586.1|44764.9|44586.1|44764.9|44586.1|0
1606792120000|2020-12-01 03:08:40|44766|44587.2|44766|44587.2|44766|44587.2|44766|44587.2|0
1606792150000|2020-12-01 03:09:10|44751.2|44572.6|44751.2|44572.6|44751.2|44572.6|44751.2|44572.6|0
1606792180000|2020-12-01 03:09:40|44749.7|44571.1|44749.7|44571.1|44749.7|44571.1|44749.7|44571.1|0
1606792210000|2020-12-01 03:10:10|44748.8|44570.2|44748.8|44570.2|44748.8|44570.2|44748.8|44570.2|0
1606792240000|2020-12-01 03:10:40|44748.5|44569.9|44748.5|44569.9|44748.5|44569.9|44748.5|44569.9|0
1606792270000|2020-12-01 03:11:10|44743.9|44565.3|44743.9|44565.3|44743.9|44565.3|44743.9|44565.3|0
1606792300000|2020-12-01 03:11:40|44749.9|44571.3|44749.9|44571.3|44749.9|44571.3|44749.9|44571.3|0
1606792330000|2020-12-01 03:12:10|44755.1|44576.5|44755.1|44576.5|44755.1|44576.5|44755.1|44576.5|0
1606792360000|2020-12-01 03:12:40|44750.5|44571.9|44750.5|44571.9|44750.5|44571.9|44750.5|44571.9|0
1606792390000|2020-12-01 03:13:10|44759.1|44580.5|44759.1|44580.5|44759.1|44580.5|44759.1|44580.5|0
1606792420000|2020-12-01 03:13:40|44757.3|44578.7|44757.3|44578.7|44757.3|44578.7|44757.3|44578.7|0
1606792450000|2020-12-01 03:14:10|44757.6|44579|44757.6|44579|44757.6|44579|44757.6|44579|0
1606792480000|2020-12-01 03:14:40|44752.3|44573.7|44752.3|44573.7|44752.3|44573.7|44752.3|44573.7|0
1606792510000|2020-12-01 03:15:10|44735.4|44556.8|44735.4|44556.8|44735.4|44556.8|44735.4|44556.8|0
1606792540000|2020-12-01 03:15:40|44734.3|44555.7|44734.3|44555.7|44734.3|44555.7|44734.3|44555.7|0
1606792570000|2020-12-01 03:16:10|44733.3|44554.7|44733.3|44554.7|44733.3|44554.7|44733.3|44554.7|0
1606792600000|2020-12-01 03:16:40|44728.1|44549.5|44728.1|44549.5|44728.1|44549.5|44728.1|44549.5|0
1606792630000|2020-12-01 03:17:10|44722.6|44544|44722.6|44544|44722.6|44544|44722.6|44544|0
1606792660000|2020-12-01 03:17:40|44729|44550.4|44729|44550.4|44729|44550.4|44729|44550.4|0
1606792690000|2020-12-01 03:18:10|44720.3|44541.7|44720.3|44541.7|44720.3|44541.7|44720.3|44541.7|0
1606792720000|2020-12-01 03:18:40|44721.2|44542.6|44721.2|44542.6|44721.2|44542.6|44721.2|44542.6|0
1606792750000|2020-12-01 03:19:10|44732|44553.4|44732|44553.4|44732|44553.4|44732|44553.4|0
1606792780000|2020-12-01 03:19:40|44726.6|44548|44726.6|44548|44726.6|44548|44726.6|44548|0
1606792810000|2020-12-01 03:20:10|44731.8|44553.2|44731.8|44553.2|44731.8|44553.2|44731.8|44553.2|0
1606792840000|2020-12-01 03:20:40|44750.1|44571.5|44750.1|44571.5|44750.1|44571.5|44750.1|44571.5|0
1606792870000|2020-12-01 03:21:10|44751.3|44572.7|44751.3|44572.7|44751.3|44572.7|44751.3|44572.7|0
1606792900000|2020-12-01 03:21:40|44743.5|44564.9|44743.5|44564.9|44743.5|44564.9|44743.5|44564.9|0
1606792930000|2020-12-01 03:22:10|44744|44565.4|44744|44565.4|44744|44565.4|44744|44565.4|0
1606792960000|2020-12-01 03:22:40|44746|44567.4|44746|44567.4|44746|44567.4|44746|44567.4|0
1606792990000|2020-12-01 03:23:10|44742.7|44564.1|44742.7|44564.1|44742.7|44564.1|44742.7|44564.1|0
1606793020000|2020-12-01 03:23:40|44738.7|44560.1|44738.7|44560.1|44738.7|44560.1|44738.7|44560.1|0
1606793050000|2020-12-01 03:24:10|44735.5|44556.9|44735.5|44556.9|44735.5|44556.9|44735.5|44556.9|0
1606793080000|2020-12-01 03:24:40|44734|44555.4|44734|44555.4|44734|44555.4|44734|44555.4|0
1606793110000|2020-12-01 03:25:10|44727.4|44548.8|44727.4|44548.8|44727.4|44548.8|44727.4|44548.8|0
1606793140000|2020-12-01 03:25:40|44722.6|44544|44722.6|44544|44722.6|44544|44722.6|44544|0
1606793170000|2020-12-01 03:26:10|44733.8|44555.2|44733.8|44555.2|44733.8|44555.2|44733.8|44555.2|0
1606793200000|2020-12-01 03:26:40|44727.9|44549.3|44727.9|44549.3|44727.9|44549.3|44727.9|44549.3|0
1606793230000|2020-12-01 03:27:10|44733.8|44555.2|44733.8|44555.2|44733.8|44555.2|44733.8|44555.2|0
1606793260000|2020-12-01 03:27:40|44739.7|44561.1|44739.7|44561.1|44739.7|44561.1|44739.7|44561.1|0
1606793290000|2020-12-01 03:28:10|44750.2|44571.6|44750.2|44571.6|44750.2|44571.6|44750.2|44571.6|0
1606793320000|2020-12-01 03:28:40|44751.4|44572.8|44751.4|44572.8|44751.4|44572.8|44751.4|44572.8|0
1606793350000|2020-12-01 03:29:10|44755.7|44577.1|44755.7|44577.1|44755.7|44577.1|44755.7|44577.1|0
1606793380000|2020-12-01 03:29:40|44756.7|44578.1|44756.7|44578.1|44756.7|44578.1|44756.7|44578.1|0
1606793410000|2020-12-01 03:30:10|44761.2|44582.6|44761.2|44582.6|44761.2|44582.6|44761.2|44582.6|0
1606793440000|2020-12-01 03:30:40|44772.4|44593.6|44772.4|44593.6|44772.4|44593.6|44772.4|44593.6|0
1606793470000|2020-12-01 03:31:10|44770.1|44591.3|44770.1|44591.3|44770.1|44591.3|44770.1|44591.3|0
1606793500000|2020-12-01 03:31:40|44751.8|44573.2|44751.8|44573.2|44751.8|44573.2|44751.8|44573.2|0
1606793530000|2020-12-01 03:32:10|44762.9|44584.3|44762.9|44584.3|44762.9|44584.3|44762.9|44584.3|0
1606793560000|2020-12-01 03:32:40|44764.6|44585.8|44764.6|44585.8|44764.6|44585.8|44764.6|44585.8|0
1606793590000|2020-12-01 03:33:10|44768.5|44589.7|44768.5|44589.7|44768.5|44589.7|44768.5|44589.7|0
1606793620000|2020-12-01 03:33:40|44765.8|44587|44765.8|44587|44765.8|44587|44765.8|44587|0
1606793650000|2020-12-01 03:34:10|44769.3|44590.5|44769.3|44590.5|44769.3|44590.5|44769.3|44590.5|0
1606793680000|2020-12-01 03:34:40|44775.8|44597|44775.8|44597|44775.8|44597|44775.8|44597|0
1606793710000|2020-12-01 03:35:10|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|0
1606793740000|2020-12-01 03:35:40|44765|44586.2|44765|44586.2|44765|44586.2|44765|44586.2|0
1606793770000|2020-12-01 03:36:10|44755.6|44577|44755.6|44577|44755.6|44577|44755.6|44577|0
1606793800000|2020-12-01 03:36:40|44755.3|44576.7|44755.3|44576.7|44755.3|44576.7|44755.3|44576.7|0
1606793830000|2020-12-01 03:37:10|44750.9|44572.3|44750.9|44572.3|44750.9|44572.3|44750.9|44572.3|0
1606793860000|2020-12-01 03:37:40|44749.1|44570.5|44749.1|44570.5|44749.1|44570.5|44749.1|44570.5|0
1606793890000|2020-12-01 03:38:10|44748.2|44569.6|44748.2|44569.6|44748.2|44569.6|44748.2|44569.6|0
1606793920000|2020-12-01 03:38:40|44752.4|44573.8|44752.4|44573.8|44752.4|44573.8|44752.4|44573.8|0
1606793950000|2020-12-01 03:39:10|44757|44578.4|44757|44578.4|44757|44578.4|44757|44578.4|0
1606793980000|2020-12-01 03:39:40|44758.5|44579.9|44758.5|44579.9|44758.5|44579.9|44758.5|44579.9|0
1606794010000|2020-12-01 03:40:10|44755.5|44576.9|44755.5|44576.9|44755.5|44576.9|44755.5|44576.9|0
1606794040000|2020-12-01 03:40:40|44754.4|44575.8|44754.4|44575.8|44754.4|44575.8|44754.4|44575.8|0
1606794070000|2020-12-01 03:41:10|44756.6|44578|44756.6|44578|44756.6|44578|44756.6|44578|0
1606794100000|2020-12-01 03:41:40|44755.6|44577|44755.6|44577|44755.6|44577|44755.6|44577|0
1606794130000|2020-12-01 03:42:10|44757.6|44579|44757.6|44579|44757.6|44579|44757.6|44579|0
1606794160000|2020-12-01 03:42:40|44732.5|44553.9|44732.5|44553.9|44732.5|44553.9|44732.5|44553.9|0
1606794190000|2020-12-01 03:43:10|44724.4|44545.8|44724.4|44545.8|44724.4|44545.8|44724.4|44545.8|0
1606794220000|2020-12-01 03:43:40|44723.8|44545.2|44723.8|44545.2|44723.8|44545.2|44723.8|44545.2|0
1606794250000|2020-12-01 03:44:10|44726.3|44547.7|44726.3|44547.7|44726.3|44547.7|44726.3|44547.7|0
1606794280000|2020-12-01 03:44:40|44721.9|44543.3|44721.9|44543.3|44721.9|44543.3|44721.9|44543.3|0
1606794310000|2020-12-01 03:45:10|44721.1|44542.5|44721.1|44542.5|44721.1|44542.5|44721.1|44542.5|0
1606794340000|2020-12-01 03:45:40|44720.2|44541.6|44720.2|44541.6|44720.2|44541.6|44720.2|44541.6|0
1606794370000|2020-12-01 03:46:10|44722|44543.4|44722|44543.4|44722|44543.4|44722|44543.4|0
1606794400000|2020-12-01 03:46:40|44722.3|44543.7|44722.3|44543.7|44722.3|44543.7|44722.3|44543.7|0
1606794430000|2020-12-01 03:47:10|44714.5|44535.9|44714.5|44535.9|44714.5|44535.9|44714.5|44535.9|0
1606794460000|2020-12-01 03:47:40|44712.1|44533.7|44712.1|44533.7|44712.1|44533.7|44712.1|44533.7|0
1606794490000|2020-12-01 03:48:10|44713.4|44535|44713.4|44535|44713.4|44535|44713.4|44535|0
1606794520000|2020-12-01 03:48:40|44713|44534.6|44713|44534.6|44713|44534.6|44713|44534.6|0
1606794550000|2020-12-01 03:49:10|44705.6|44527.2|44705.6|44527.2|44705.6|44527.2|44705.6|44527.2|0
1606794580000|2020-12-01 03:49:40|44702.6|44524.2|44702.6|44524.2|44702.6|44524.2|44702.6|44524.2|0
1606794610000|2020-12-01 03:50:10|44705.3|44526.9|44705.3|44526.9|44705.3|44526.9|44705.3|44526.9|0
1606794640000|2020-12-01 03:50:40|44703|44524.6|44703|44524.6|44703|44524.6|44703|44524.6|0
1606794670000|2020-12-01 03:51:10|44700.7|44522.3|44700.7|44522.3|44700.7|44522.3|44700.7|44522.3|0
1606794700000|2020-12-01 03:51:40|44672.8|44494.4|44672.8|44494.4|44672.8|44494.4|44672.8|44494.4|0
1606794730000|2020-12-01 03:52:10|44667.6|44489.2|44667.6|44489.2|44667.6|44489.2|44667.6|44489.2|0
1606794760000|2020-12-01 03:52:40|44662.3|44484.1|44662.3|44484.1|44662.3|44484.1|44662.3|44484.1|0
1606794790000|2020-12-01 03:53:10|44669.5|44491.1|44669.5|44491.1|44669.5|44491.1|44669.5|44491.1|0
1606794820000|2020-12-01 03:53:40|44664.9|44486.5|44664.9|44486.5|44664.9|44486.5|44664.9|44486.5|0
1606794850000|2020-12-01 03:54:10|44656.2|44478|44656.2|44478|44656.2|44478|44656.2|44478|0
1606794880000|2020-12-01 03:54:40|44659.2|44481|44659.2|44481|44659.2|44481|44659.2|44481|0
1606794910000|2020-12-01 03:55:10|44665.1|44486.7|44665.1|44486.7|44665.1|44486.7|44665.1|44486.7|0
1606794940000|2020-12-01 03:55:40|44652.3|44474.1|44652.3|44474.1|44652.3|44474.1|44652.3|44474.1|0
1606794970000|2020-12-01 03:56:10|44649.7|44471.5|44649.7|44471.5|44649.7|44471.5|44649.7|44471.5|0
1606795000000|2020-12-01 03:56:40|44661.6|44483.4|44661.6|44483.4|44661.6|44483.4|44661.6|44483.4|0
1606795030000|2020-12-01 03:57:10|44671.3|44492.9|44671.3|44492.9|44671.3|44492.9|44671.3|44492.9|0
1606795060000|2020-12-01 03:57:40|44671.5|44493.1|44671.5|44493.1|44671.5|44493.1|44671.5|44493.1|0
1606795090000|2020-12-01 03:58:10|44677.2|44498.8|44677.2|44498.8|44677.2|44498.8|44677.2|44498.8|0
1606795120000|2020-12-01 03:58:40|44689.7|44511.3|44689.7|44511.3|44689.7|44511.3|44689.7|44511.3|0
1606795150000|2020-12-01 03:59:10|44688.6|44510.2|44688.6|44510.2|44688.6|44510.2|44688.6|44510.2|0
1606795180000|2020-12-01 03:59:40|44688|44509.6|44688|44509.6|44688|44509.6|44688|44509.6|0
1606795210000|2020-12-01 04:00:10|44682.4|44504|44682.4|44504|44682.4|44504|44682.4|44504|0
1606795240000|2020-12-01 04:00:40|44677.9|44499.5|44677.9|44499.5|44677.9|44499.5|44677.9|44499.5|0
1606795270000|2020-12-01 04:01:10|44686.6|44508.2|44686.6|44508.2|44686.6|44508.2|44686.6|44508.2|0
1606795300000|2020-12-01 04:01:40|44688.1|44509.7|44688.1|44509.7|44688.1|44509.7|44688.1|44509.7|0
1606795330000|2020-12-01 04:02:10|44697.4|44519|44697.4|44519|44697.4|44519|44697.4|44519|0
1606795360000|2020-12-01 04:02:40|44694.9|44516.5|44694.9|44516.5|44694.9|44516.5|44694.9|44516.5|0
1606795390000|2020-12-01 04:03:10|44693.8|44515.4|44693.8|44515.4|44693.8|44515.4|44693.8|44515.4|0
1606795420000|2020-12-01 04:03:40|44698.2|44519.8|44698.2|44519.8|44698.2|44519.8|44698.2|44519.8|0
1606795450000|2020-12-01 04:04:10|44698.3|44519.9|44698.3|44519.9|44698.3|44519.9|44698.3|44519.9|0
1606795480000|2020-12-01 04:04:40|44703.2|44524.8|44703.2|44524.8|44703.2|44524.8|44703.2|44524.8|0
1606795510000|2020-12-01 04:05:10|44698.4|44520|44698.4|44520|44698.4|44520|44698.4|44520|0
1606795540000|2020-12-01 04:05:40|44696.3|44517.9|44696.3|44517.9|44696.3|44517.9|44696.3|44517.9|0
1606795570000|2020-12-01 04:06:10|44694.2|44515.8|44694.2|44515.8|44694.2|44515.8|44694.2|44515.8|0
1606795600000|2020-12-01 04:06:40|44696.5|44518.1|44696.5|44518.1|44696.5|44518.1|44696.5|44518.1|0
1606795630000|2020-12-01 04:07:10|44699.8|44521.4|44699.8|44521.4|44699.8|44521.4|44699.8|44521.4|0
1606795660000|2020-12-01 04:07:40|44708.1|44529.7|44708.1|44529.7|44708.1|44529.7|44708.1|44529.7|0
1606795690000|2020-12-01 04:08:10|44702.6|44524.2|44702.6|44524.2|44702.6|44524.2|44702.6|44524.2|0
1606795720000|2020-12-01 04:08:40|44701|44522.6|44701|44522.6|44701|44522.6|44701|44522.6|0
1606795750000|2020-12-01 04:09:10|44705.8|44527.4|44705.8|44527.4|44705.8|44527.4|44705.8|44527.4|0
1606795780000|2020-12-01 04:09:40|44706.2|44527.8|44706.2|44527.8|44706.2|44527.8|44706.2|44527.8|0
1606795810000|2020-12-01 04:10:10|44703.2|44524.8|44703.2|44524.8|44703.2|44524.8|44703.2|44524.8|0
1606795840000|2020-12-01 04:10:40|44695.6|44517.2|44695.6|44517.2|44695.6|44517.2|44695.6|44517.2|0
1606795870000|2020-12-01 04:11:10|44688.1|44509.7|44688.1|44509.7|44688.1|44509.7|44688.1|44509.7|0
1606795900000|2020-12-01 04:11:40|44685.4|44507|44685.4|44507|44685.4|44507|44685.4|44507|0
1606795930000|2020-12-01 04:12:10|44671.2|44492.8|44671.2|44492.8|44671.2|44492.8|44671.2|44492.8|0
1606795960000|2020-12-01 04:12:40|44666.1|44487.7|44666.1|44487.7|44666.1|44487.7|44666.1|44487.7|0
1606795990000|2020-12-01 04:13:10|44668.5|44490.1|44668.5|44490.1|44668.5|44490.1|44668.5|44490.1|0
1606796020000|2020-12-01 04:13:40|44659.8|44481.6|44659.8|44481.6|44659.8|44481.6|44659.8|44481.6|0
1606796050000|2020-12-01 04:14:10|44666.4|44488|44666.4|44488|44666.4|44488|44666.4|44488|0
1606796080000|2020-12-01 04:14:40|44671.8|44493.4|44671.8|44493.4|44671.8|44493.4|44671.8|44493.4|0
1606796110000|2020-12-01 04:15:10|44672|44493.6|44672|44493.6|44672|44493.6|44672|44493.6|0
1606796140000|2020-12-01 04:15:40|44676.8|44498.4|44676.8|44498.4|44676.8|44498.4|44676.8|44498.4|0
1606796170000|2020-12-01 04:16:10|44686|44507.6|44686|44507.6|44686|44507.6|44686|44507.6|0
1606796200000|2020-12-01 04:16:40|44682.2|44503.8|44682.2|44503.8|44682.2|44503.8|44682.2|44503.8|0
1606796230000|2020-12-01 04:17:10|44687|44508.6|44687|44508.6|44687|44508.6|44687|44508.6|0
1606796260000|2020-12-01 04:17:40|44698.8|44520.4|44698.8|44520.4|44698.8|44520.4|44698.8|44520.4|0
1606796290000|2020-12-01 04:18:10|44698.6|44520.2|44698.6|44520.2|44698.6|44520.2|44698.6|44520.2|0
1606796320000|2020-12-01 04:18:40|44691.6|44513.2|44691.6|44513.2|44691.6|44513.2|44691.6|44513.2|0
1606796350000|2020-12-01 04:19:10|44694.8|44516.4|44694.8|44516.4|44694.8|44516.4|44694.8|44516.4|0
1606796380000|2020-12-01 04:19:40|44692|44513.6|44692|44513.6|44692|44513.6|44692|44513.6|0
1606796410000|2020-12-01 04:20:10|44680.9|44502.5|44680.9|44502.5|44680.9|44502.5|44680.9|44502.5|0
1606796440000|2020-12-01 04:20:40|44680.2|44501.8|44680.2|44501.8|44680.2|44501.8|44680.2|44501.8|0
1606796470000|2020-12-01 04:21:10|44680.3|44501.9|44680.3|44501.9|44680.3|44501.9|44680.3|44501.9|0
1606796500000|2020-12-01 04:21:40|44666|44487.6|44666|44487.6|44666|44487.6|44666|44487.6|0
1606796530000|2020-12-01 04:22:10|44678.4|44500|44678.4|44500|44678.4|44500|44678.4|44500|0
1606796560000|2020-12-01 04:22:40|44679.4|44501|44679.4|44501|44679.4|44501|44679.4|44501|0
1606796590000|2020-12-01 04:23:10|44684.1|44505.7|44684.1|44505.7|44684.1|44505.7|44684.1|44505.7|0
1606796620000|2020-12-01 04:23:40|44668.9|44490.5|44668.9|44490.5|44668.9|44490.5|44668.9|44490.5|0
1606796650000|2020-12-01 04:24:10|44669|44490.6|44669|44490.6|44669|44490.6|44669|44490.6|0
1606796680000|2020-12-01 04:24:40|44661|44482.8|44661|44482.8|44661|44482.8|44661|44482.8|0
1606796710000|2020-12-01 04:25:10|44648.3|44470.1|44648.3|44470.1|44648.3|44470.1|44648.3|44470.1|0
1606796740000|2020-12-01 04:25:40|44637.1|44458.9|44637.1|44458.9|44637.1|44458.9|44637.1|44458.9|0
1606796770000|2020-12-01 04:26:10|44641.8|44463.6|44641.8|44463.6|44641.8|44463.6|44641.8|44463.6|0
1606796800000|2020-12-01 04:26:40|44626.7|44448.5|44626.7|44448.5|44626.7|44448.5|44626.7|44448.5|0
1606796830000|2020-12-01 04:27:10|44623.6|44445.4|44623.6|44445.4|44623.6|44445.4|44623.6|44445.4|0
1606796860000|2020-12-01 04:27:40|44623|44444.8|44623|44444.8|44623|44444.8|44623|44444.8|0
1606796890000|2020-12-01 04:28:10|44620.4|44442.2|44620.4|44442.2|44620.4|44442.2|44620.4|44442.2|0
1606796920000|2020-12-01 04:28:40|44621.2|44443|44621.2|44443|44621.2|44443|44621.2|44443|0
1606796950000|2020-12-01 04:29:10|44612.1|44434.1|44612.1|44434.1|44612.1|44434.1|44612.1|44434.1|0
1606796980000|2020-12-01 04:29:40|44614.4|44436.2|44614.4|44436.2|44614.4|44436.2|44614.4|44436.2|0
1606797040000|2020-12-01 04:30:40|44614.8|44436.6|44614.8|44436.6|44614.8|44436.6|44614.8|44436.6|0
1606797070000|2020-12-01 04:31:10|44608.8|44430.8|44608.8|44430.8|44608.8|44430.8|44608.8|44430.8|0
1606797100000|2020-12-01 04:31:40|44614.7|44436.5|44614.7|44436.5|44614.7|44436.5|44614.7|44436.5|0
1606797130000|2020-12-01 04:32:10|44590.3|44412.3|44590.3|44412.3|44590.3|44412.3|44590.3|44412.3|0
1606797160000|2020-12-01 04:32:40|44594.2|44416.2|44594.2|44416.2|44594.2|44416.2|44594.2|44416.2|0
1606797190000|2020-12-01 04:33:10|44602.8|44424.8|44602.8|44424.8|44602.8|44424.8|44602.8|44424.8|0
1606797220000|2020-12-01 04:33:40|44596.9|44418.9|44596.9|44418.9|44596.9|44418.9|44596.9|44418.9|0
1606797250000|2020-12-01 04:34:10|44593|44415|44593|44415|44593|44415|44593|44415|0
1606797280000|2020-12-01 04:34:40|44598.9|44420.9|44598.9|44420.9|44598.9|44420.9|44598.9|44420.9|0
1606797310000|2020-12-01 04:35:10|44602.7|44424.7|44602.7|44424.7|44602.7|44424.7|44602.7|44424.7|0
1606797340000|2020-12-01 04:35:40|44597.8|44419.8|44597.8|44419.8|44597.8|44419.8|44597.8|44419.8|0
1606797370000|2020-12-01 04:36:10|44593.6|44415.6|44593.6|44415.6|44593.6|44415.6|44593.6|44415.6|0
1606797400000|2020-12-01 04:36:40|44594.7|44416.7|44594.7|44416.7|44594.7|44416.7|44594.7|44416.7|0
1606797430000|2020-12-01 04:37:10|44590.1|44412.1|44590.1|44412.1|44590.1|44412.1|44590.1|44412.1|0
1606797460000|2020-12-01 04:37:40|44585.7|44407.7|44585.7|44407.7|44585.7|44407.7|44585.7|44407.7|0
1606797490000|2020-12-01 04:38:10|44580.8|44402.8|44580.8|44402.8|44580.8|44402.8|44580.8|44402.8|0
1606797520000|2020-12-01 04:38:40|44584.6|44406.6|44584.6|44406.6|44584.6|44406.6|44584.6|44406.6|0
1606797550000|2020-12-01 04:39:10|44583.1|44405.1|44583.1|44405.1|44583.1|44405.1|44583.1|44405.1|0
1606797580000|2020-12-01 04:39:40|44579.7|44401.7|44579.7|44401.7|44579.7|44401.7|44579.7|44401.7|0
1606797610000|2020-12-01 04:40:10|44580.2|44402.2|44580.2|44402.2|44580.2|44402.2|44580.2|44402.2|0
1606797640000|2020-12-01 04:40:40|44595.3|44417.3|44595.3|44417.3|44595.3|44417.3|44595.3|44417.3|0
1606797670000|2020-12-01 04:41:10|44583.9|44405.9|44583.9|44405.9|44583.9|44405.9|44583.9|44405.9|0
1606797700000|2020-12-01 04:41:40|44586.5|44408.5|44586.5|44408.5|44586.5|44408.5|44586.5|44408.5|0
1606797730000|2020-12-01 04:42:10|44587.4|44409.4|44587.4|44409.4|44587.4|44409.4|44587.4|44409.4|0
1606797760000|2020-12-01 04:42:40|44616.7|44438.5|44616.7|44438.5|44616.7|44438.5|44616.7|44438.5|0
1606797790000|2020-12-01 04:43:10|44616.5|44438.3|44616.5|44438.3|44616.5|44438.3|44616.5|44438.3|0
1606797820000|2020-12-01 04:43:40|44620.2|44442|44620.2|44442|44620.2|44442|44620.2|44442|0
1606797850000|2020-12-01 04:44:10|44625.4|44447.2|44625.4|44447.2|44625.4|44447.2|44625.4|44447.2|0
1606797880000|2020-12-01 04:44:40|44622.7|44444.5|44622.7|44444.5|44622.7|44444.5|44622.7|44444.5|0
1606797910000|2020-12-01 04:45:10|44612.4|44434.4|44612.4|44434.4|44612.4|44434.4|44612.4|44434.4|0
1606797940000|2020-12-01 04:45:40|44616.5|44438.3|44616.5|44438.3|44616.5|44438.3|44616.5|44438.3|0
1606797970000|2020-12-01 04:46:10|44607.1|44429.1|44607.1|44429.1|44607.1|44429.1|44607.1|44429.1|0
1606798000000|2020-12-01 04:46:40|44605.9|44427.9|44605.9|44427.9|44605.9|44427.9|44605.9|44427.9|0
1606798030000|2020-12-01 04:47:10|44612.3|44434.3|44612.3|44434.3|44612.3|44434.3|44612.3|44434.3|0
1606798060000|2020-12-01 04:47:40|44609.6|44431.6|44609.6|44431.6|44609.6|44431.6|44609.6|44431.6|0
1606798090000|2020-12-01 04:48:10|44605.2|44427.2|44605.2|44427.2|44605.2|44427.2|44605.2|44427.2|0
1606798120000|2020-12-01 04:48:40|44587.5|44409.5|44587.5|44409.5|44587.5|44409.5|44587.5|44409.5|0
1606798150000|2020-12-01 04:49:10|44585.5|44407.5|44585.5|44407.5|44585.5|44407.5|44585.5|44407.5|0
1606798180000|2020-12-01 04:49:40|44589.6|44411.6|44589.6|44411.6|44589.6|44411.6|44589.6|44411.6|0
1606798210000|2020-12-01 04:50:10|44591.5|44413.5|44591.5|44413.5|44591.5|44413.5|44591.5|44413.5|0
1606798240000|2020-12-01 04:50:40|44591.6|44413.6|44591.6|44413.6|44591.6|44413.6|44591.6|44413.6|0
1606798270000|2020-12-01 04:51:10|44603.8|44425.8|44603.8|44425.8|44603.8|44425.8|44603.8|44425.8|0
1606798300000|2020-12-01 04:51:40|44603|44425|44603|44425|44603|44425|44603|44425|0
1606798330000|2020-12-01 04:52:10|44599.6|44421.6|44599.6|44421.6|44599.6|44421.6|44599.6|44421.6|0
1606798360000|2020-12-01 04:52:40|44589.3|44411.3|44589.3|44411.3|44589.3|44411.3|44589.3|44411.3|0
1606798390000|2020-12-01 04:53:10|44583.7|44405.7|44583.7|44405.7|44583.7|44405.7|44583.7|44405.7|0
1606798420000|2020-12-01 04:53:40|44589.9|44411.9|44589.9|44411.9|44589.9|44411.9|44589.9|44411.9|0
1606798450000|2020-12-01 04:54:10|44595|44417|44595|44417|44595|44417|44595|44417|0
1606798480000|2020-12-01 04:54:40|44598|44420|44598|44420|44598|44420|44598|44420|0
1606798510000|2020-12-01 04:55:10|44580.8|44402.8|44580.8|44402.8|44580.8|44402.8|44580.8|44402.8|0
1606798540000|2020-12-01 04:55:40|44581.9|44403.9|44581.9|44403.9|44581.9|44403.9|44581.9|44403.9|0
1606798570000|2020-12-01 04:56:10|44584|44406|44584|44406|44584|44406|44584|44406|0
1606798600000|2020-12-01 04:56:40|44590.6|44412.6|44590.6|44412.6|44590.6|44412.6|44590.6|44412.6|0
1606798630000|2020-12-01 04:57:10|44605.6|44427.6|44605.6|44427.6|44605.6|44427.6|44605.6|44427.6|0
1606798660000|2020-12-01 04:57:40|44606|44428|44606|44428|44606|44428|44606|44428|0
1606798690000|2020-12-01 04:58:10|44612.5|44434.5|44612.5|44434.5|44612.5|44434.5|44612.5|44434.5|0
1606798720000|2020-12-01 04:58:40|44602.7|44424.7|44602.7|44424.7|44602.7|44424.7|44602.7|44424.7|0
1606798750000|2020-12-01 04:59:10|44605|44427|44605|44427|44605|44427|44605|44427|0
1606798780000|2020-12-01 04:59:40|44618|44439.8|44618|44439.8|44618|44439.8|44618|44439.8|0
1606864210000|2020-12-01 23:10:10|44787.6|44608.8|44787.6|44608.8|44787.6|44608.8|44787.6|44608.8|0
1606864240000|2020-12-01 23:10:40|44696.3|44517.9|44696.3|44517.9|44696.3|44517.9|44696.3|44517.9|0
1606864270000|2020-12-01 23:11:10|44674.5|44496.1|44674.5|44496.1|44674.5|44496.1|44674.5|44496.1|0
1606864300000|2020-12-01 23:11:40|44681.2|44502.8|44681.2|44502.8|44681.2|44502.8|44681.2|44502.8|0
1606864330000|2020-12-01 23:12:10|44709|44530.6|44709|44530.6|44709|44530.6|44709|44530.6|0
1606864360000|2020-12-01 23:12:40|44713.3|44534.9|44713.3|44534.9|44713.3|44534.9|44713.3|44534.9|0
1606864390000|2020-12-01 23:13:10|44721.1|44542.5|44721.1|44542.5|44721.1|44542.5|44721.1|44542.5|0
1606864420000|2020-12-01 23:13:40|44729.8|44551.2|44729.8|44551.2|44729.8|44551.2|44729.8|44551.2|0
1606864450000|2020-12-01 23:14:10|44765|44586.2|44765|44586.2|44765|44586.2|44765|44586.2|0
1606864480000|2020-12-01 23:14:40|44790.3|44611.5|44790.3|44611.5|44790.3|44611.5|44790.3|44611.5|0
1606864510000|2020-12-01 23:15:10|44847.4|44668.4|44847.4|44668.4|44847.4|44668.4|44847.4|44668.4|0
1606864540000|2020-12-01 23:15:40|44875|44695.8|44875|44695.8|44875|44695.8|44875|44695.8|0
1606864570000|2020-12-01 23:16:10|44884.8|44705.6|44884.8|44705.6|44884.8|44705.6|44884.8|44705.6|0
1606864600000|2020-12-01 23:16:40|44880.7|44701.5|44880.7|44701.5|44880.7|44701.5|44880.7|44701.5|0
1606864630000|2020-12-01 23:17:10|44830.7|44651.7|44830.7|44651.7|44830.7|44651.7|44830.7|44651.7|0
1606864660000|2020-12-01 23:17:40|44863.6|44684.6|44863.6|44684.6|44863.6|44684.6|44863.6|44684.6|0
1606864690000|2020-12-01 23:18:10|44881.9|44702.7|44881.9|44702.7|44881.9|44702.7|44881.9|44702.7|0
1606864720000|2020-12-01 23:18:40|44852.1|44673.1|44852.1|44673.1|44852.1|44673.1|44852.1|44673.1|0
1606864750000|2020-12-01 23:19:10|44876.8|44697.6|44876.8|44697.6|44876.8|44697.6|44876.8|44697.6|0
1606864780000|2020-12-01 23:19:40|44860.2|44681.2|44860.2|44681.2|44860.2|44681.2|44860.2|44681.2|0
1606864810000|2020-12-01 23:20:10|44869.9|44690.7|44869.9|44690.7|44869.9|44690.7|44869.9|44690.7|0
1606864840000|2020-12-01 23:20:40|44869.2|44690|44869.2|44690|44869.2|44690|44869.2|44690|0
1606864870000|2020-12-01 23:21:10|44862.3|44683.3|44862.3|44683.3|44862.3|44683.3|44862.3|44683.3|0
1606864900000|2020-12-01 23:21:40|44826.6|44647.6|44826.6|44647.6|44826.6|44647.6|44826.6|44647.6|0
1606864930000|2020-12-01 23:22:10|44846.6|44667.6|44846.6|44667.6|44846.6|44667.6|44846.6|44667.6|0
1606864960000|2020-12-01 23:22:40|44843.4|44664.4|44843.4|44664.4|44843.4|44664.4|44843.4|44664.4|0
1606864990000|2020-12-01 23:23:10|44816.5|44637.5|44816.5|44637.5|44816.5|44637.5|44816.5|44637.5|0
1606865020000|2020-12-01 23:23:40|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|0
1606865050000|2020-12-01 23:24:10|44799.1|44620.3|44799.1|44620.3|44799.1|44620.3|44799.1|44620.3|0
1606865080000|2020-12-01 23:24:40|44752.6|44574|44752.6|44574|44752.6|44574|44752.6|44574|0
1606865110000|2020-12-01 23:25:10|44753.2|44574.6|44753.2|44574.6|44753.2|44574.6|44753.2|44574.6|0
1606865140000|2020-12-01 23:25:40|44727.3|44548.7|44727.3|44548.7|44727.3|44548.7|44727.3|44548.7|0
1606865170000|2020-12-01 23:26:10|44701.5|44523.1|44701.5|44523.1|44701.5|44523.1|44701.5|44523.1|0
1606865200000|2020-12-01 23:26:40|44684.3|44505.9|44684.3|44505.9|44684.3|44505.9|44684.3|44505.9|0
1606865230000|2020-12-01 23:27:10|44668.8|44490.4|44668.8|44490.4|44668.8|44490.4|44668.8|44490.4|0
1606865260000|2020-12-01 23:27:40|44654.1|44475.9|44654.1|44475.9|44654.1|44475.9|44654.1|44475.9|0
1606865290000|2020-12-01 23:28:10|44619.3|44441.1|44619.3|44441.1|44619.3|44441.1|44619.3|44441.1|0
1606865320000|2020-12-01 23:28:40|44615.3|44437.1|44615.3|44437.1|44615.3|44437.1|44615.3|44437.1|0
1606865350000|2020-12-01 23:29:10|44614.4|44436.2|44614.4|44436.2|44614.4|44436.2|44614.4|44436.2|0
1606865380000|2020-12-01 23:29:40|44589.3|44411.3|44589.3|44411.3|44589.3|44411.3|44589.3|44411.3|0
1606865410000|2020-12-01 23:30:10|44596.6|44418.6|44596.6|44418.6|44596.6|44418.6|44596.6|44418.6|0
1606865440000|2020-12-01 23:30:40|44607.6|44429.6|44607.6|44429.6|44607.6|44429.6|44607.6|44429.6|0
1606865470000|2020-12-01 23:31:10|44601.5|44423.5|44601.5|44423.5|44601.5|44423.5|44601.5|44423.5|0
1606865500000|2020-12-01 23:31:40|44572.8|44394.8|44572.8|44394.8|44572.8|44394.8|44572.8|44394.8|0
1606865530000|2020-12-01 23:32:10|44577|44399|44577|44399|44577|44399|44577|44399|0
1606865560000|2020-12-01 23:32:40|44556.7|44378.9|44556.7|44378.9|44556.7|44378.9|44556.7|44378.9|0
1606865590000|2020-12-01 23:33:10|44533.4|44355.6|44533.4|44355.6|44533.4|44355.6|44533.4|44355.6|0
1606865620000|2020-12-01 23:33:40|44499.7|44322.1|44499.7|44322.1|44499.7|44322.1|44499.7|44322.1|0
1606865650000|2020-12-01 23:34:10|44486.9|44309.3|44486.9|44309.3|44486.9|44309.3|44486.9|44309.3|0
1606865680000|2020-12-01 23:34:40|44514.8|44337|44514.8|44337|44514.8|44337|44514.8|44337|0
1606865710000|2020-12-01 23:35:10|44540.6|44362.8|44540.6|44362.8|44540.6|44362.8|44540.6|44362.8|0
1606865740000|2020-12-01 23:35:40|44543.3|44365.5|44543.3|44365.5|44543.3|44365.5|44543.3|44365.5|0
1606865770000|2020-12-01 23:36:10|44560.7|44382.9|44560.7|44382.9|44560.7|44382.9|44560.7|44382.9|0
1606865800000|2020-12-01 23:36:40|44571.9|44393.9|44571.9|44393.9|44571.9|44393.9|44571.9|44393.9|0
1606865830000|2020-12-01 23:37:10|44565|44387|44565|44387|44565|44387|44565|44387|0
1606865860000|2020-12-01 23:37:40|44558.3|44380.5|44558.3|44380.5|44558.3|44380.5|44558.3|44380.5|0
1606865890000|2020-12-01 23:38:10|44562.2|44384.4|44562.2|44384.4|44562.2|44384.4|44562.2|44384.4|0
1606865920000|2020-12-01 23:38:40|44564.1|44386.1|44564.1|44386.1|44564.1|44386.1|44564.1|44386.1|0
1606865950000|2020-12-01 23:39:10|44543.2|44365.4|44543.2|44365.4|44543.2|44365.4|44543.2|44365.4|0
1606865980000|2020-12-01 23:39:40|44536.3|44358.5|44536.3|44358.5|44536.3|44358.5|44536.3|44358.5|0
1606866010000|2020-12-01 23:40:10|44529.6|44351.8|44529.6|44351.8|44529.6|44351.8|44529.6|44351.8|0
1606866040000|2020-12-01 23:40:40|44523.8|44346|44523.8|44346|44523.8|44346|44523.8|44346|0
1606866070000|2020-12-01 23:41:10|44552.2|44374.4|44552.2|44374.4|44552.2|44374.4|44552.2|44374.4|0
1606866100000|2020-12-01 23:41:40|44556.3|44378.5|44556.3|44378.5|44556.3|44378.5|44556.3|44378.5|0
1606866130000|2020-12-01 23:42:10|44542.6|44364.8|44542.6|44364.8|44542.6|44364.8|44542.6|44364.8|0
1606866160000|2020-12-01 23:42:40|44533.8|44356|44533.8|44356|44533.8|44356|44533.8|44356|0
1606866190000|2020-12-01 23:43:10|44491|44313.4|44491|44313.4|44491|44313.4|44491|44313.4|0
1606866220000|2020-12-01 23:43:40|44485.9|44308.3|44485.9|44308.3|44485.9|44308.3|44485.9|44308.3|0
1606866250000|2020-12-01 23:44:10|44492.1|44314.5|44492.1|44314.5|44492.1|44314.5|44492.1|44314.5|0
1606866280000|2020-12-01 23:44:40|44494.3|44316.7|44494.3|44316.7|44494.3|44316.7|44494.3|44316.7|0
1606866310000|2020-12-01 23:45:10|44501.4|44323.8|44501.4|44323.8|44501.4|44323.8|44501.4|44323.8|0
1606866340000|2020-12-01 23:45:40|44498.7|44321.1|44498.7|44321.1|44498.7|44321.1|44498.7|44321.1|0
1606866370000|2020-12-01 23:46:10|44475.8|44298.2|44475.8|44298.2|44475.8|44298.2|44475.8|44298.2|0
1606866400000|2020-12-01 23:46:40|44475.4|44297.8|44475.4|44297.8|44475.4|44297.8|44475.4|44297.8|0
1606866430000|2020-12-01 23:47:10|44476.2|44298.6|44476.2|44298.6|44476.2|44298.6|44476.2|44298.6|0
1606866460000|2020-12-01 23:47:40|44476.7|44299.1|44476.7|44299.1|44476.7|44299.1|44476.7|44299.1|0
1606866490000|2020-12-01 23:48:10|44453.5|44276.1|44453.5|44276.1|44453.5|44276.1|44453.5|44276.1|0
1606866520000|2020-12-01 23:48:40|44441.7|44264.3|44441.7|44264.3|44441.7|44264.3|44441.7|44264.3|0
1606866550000|2020-12-01 23:49:10|44427|44249.6|44427|44249.6|44427|44249.6|44427|44249.6|0
1606866580000|2020-12-01 23:49:40|44442.9|44265.5|44442.9|44265.5|44442.9|44265.5|44442.9|44265.5|0
1606866610000|2020-12-01 23:50:10|44445.8|44268.4|44445.8|44268.4|44445.8|44268.4|44445.8|44268.4|0
1606866640000|2020-12-01 23:50:40|44443.9|44266.5|44443.9|44266.5|44443.9|44266.5|44443.9|44266.5|0
1606866670000|2020-12-01 23:51:10|44478.1|44300.5|44478.1|44300.5|44478.1|44300.5|44478.1|44300.5|0
1606866700000|2020-12-01 23:51:40|44482.3|44304.7|44482.3|44304.7|44482.3|44304.7|44482.3|44304.7|0
1606866730000|2020-12-01 23:52:10|44453.6|44276.2|44453.6|44276.2|44453.6|44276.2|44453.6|44276.2|0
1606866760000|2020-12-01 23:52:40|44452.9|44275.5|44452.9|44275.5|44452.9|44275.5|44452.9|44275.5|0
1606866790000|2020-12-01 23:53:10|44453|44275.6|44453|44275.6|44453|44275.6|44453|44275.6|0
1606866820000|2020-12-01 23:53:40|44451.1|44273.7|44451.1|44273.7|44451.1|44273.7|44451.1|44273.7|0
1606866850000|2020-12-01 23:54:10|44461.7|44284.3|44461.7|44284.3|44461.7|44284.3|44461.7|44284.3|0
1606866880000|2020-12-01 23:54:40|44451.9|44274.5|44451.9|44274.5|44451.9|44274.5|44451.9|44274.5|0
1606866910000|2020-12-01 23:55:10|44492.6|44315|44492.6|44315|44492.6|44315|44492.6|44315|0
1606866940000|2020-12-01 23:55:40|44451.4|44274|44451.4|44274|44451.4|44274|44451.4|44274|0
1606866970000|2020-12-01 23:56:10|44450.6|44273.2|44450.6|44273.2|44450.6|44273.2|44450.6|44273.2|0
1606867000000|2020-12-01 23:56:40|44450.5|44273.1|44450.5|44273.1|44450.5|44273.1|44450.5|44273.1|0
1606867030000|2020-12-01 23:57:10|44458.4|44281|44458.4|44281|44458.4|44281|44458.4|44281|0
1606867060000|2020-12-01 23:57:40|44486|44308.4|44486|44308.4|44486|44308.4|44486|44308.4|0
1606867090000|2020-12-01 23:58:10|44489.7|44312.1|44489.7|44312.1|44489.7|44312.1|44489.7|44312.1|0
1606867120000|2020-12-01 23:58:40|44477.6|44300|44477.6|44300|44477.6|44300|44477.6|44300|0
1606867150000|2020-12-01 23:59:10|44490.5|44312.9|44490.5|44312.9|44490.5|44312.9|44490.5|44312.9|0
1606867180000|2020-12-01 23:59:40|44494.6|44317|44494.6|44317|44494.6|44317|44494.6|44317|0
1606867210000|2020-12-02 00:00:10|44476.7|44299.1|44476.7|44299.1|44476.7|44299.1|44476.7|44299.1|0
1606867240000|2020-12-02 00:00:40|44454|44276.6|44454|44276.6|44454|44276.6|44454|44276.6|0
1606867270000|2020-12-02 00:01:10|44453.2|44275.8|44453.2|44275.8|44453.2|44275.8|44453.2|44275.8|0
1606867300000|2020-12-02 00:01:40|44446.7|44269.3|44446.7|44269.3|44446.7|44269.3|44446.7|44269.3|0
1606867330000|2020-12-02 00:02:10|44460.8|44283.4|44460.8|44283.4|44460.8|44283.4|44460.8|44283.4|0
1606867360000|2020-12-02 00:02:40|44447.9|44270.5|44447.9|44270.5|44447.9|44270.5|44447.9|44270.5|0
1606867390000|2020-12-02 00:03:10|44458.5|44281.1|44458.5|44281.1|44458.5|44281.1|44458.5|44281.1|0
1606867420000|2020-12-02 00:03:40|44466.5|44288.9|44466.5|44288.9|44466.5|44288.9|44466.5|44288.9|0
1606867450000|2020-12-02 00:04:10|44462.3|44284.9|44462.3|44284.9|44462.3|44284.9|44462.3|44284.9|0
1606867480000|2020-12-02 00:04:40|44438.7|44261.3|44438.7|44261.3|44438.7|44261.3|44438.7|44261.3|0
1606867510000|2020-12-02 00:05:10|44450.5|44273.1|44450.5|44273.1|44450.5|44273.1|44450.5|44273.1|0
1606867540000|2020-12-02 00:05:40|44443.7|44266.3|44443.7|44266.3|44443.7|44266.3|44443.7|44266.3|0
1606867570000|2020-12-02 00:06:10|44444.5|44267.1|44444.5|44267.1|44444.5|44267.1|44444.5|44267.1|0
1606867600000|2020-12-02 00:06:40|44441.8|44264.4|44441.8|44264.4|44441.8|44264.4|44441.8|44264.4|0
1606867630000|2020-12-02 00:07:10|44428.9|44251.5|44428.9|44251.5|44428.9|44251.5|44428.9|44251.5|0
1606867660000|2020-12-02 00:07:40|44409.9|44232.7|44409.9|44232.7|44409.9|44232.7|44409.9|44232.7|0
1606867690000|2020-12-02 00:08:10|44414.1|44236.7|44414.1|44236.7|44414.1|44236.7|44414.1|44236.7|0
1606867720000|2020-12-02 00:08:40|44425.4|44248|44425.4|44248|44425.4|44248|44425.4|44248|0
1606867750000|2020-12-02 00:09:10|44432.8|44255.4|44432.8|44255.4|44432.8|44255.4|44432.8|44255.4|0
1606867780000|2020-12-02 00:09:40|44419.8|44242.4|44419.8|44242.4|44419.8|44242.4|44419.8|44242.4|0
1606867810000|2020-12-02 00:10:10|44437.9|44260.5|44437.9|44260.5|44437.9|44260.5|44437.9|44260.5|0
1606867840000|2020-12-02 00:10:40|44436.9|44259.5|44436.9|44259.5|44436.9|44259.5|44436.9|44259.5|0
1606867870000|2020-12-02 00:11:10|44444.2|44266.8|44444.2|44266.8|44444.2|44266.8|44444.2|44266.8|0
1606867900000|2020-12-02 00:11:40|44441.5|44264.1|44441.5|44264.1|44441.5|44264.1|44441.5|44264.1|0
1606867930000|2020-12-02 00:12:10|44441.2|44263.8|44441.2|44263.8|44441.2|44263.8|44441.2|44263.8|0
1606867960000|2020-12-02 00:12:40|44442.6|44265.2|44442.6|44265.2|44442.6|44265.2|44442.6|44265.2|0
1606867990000|2020-12-02 00:13:10|44462.9|44285.5|44462.9|44285.5|44462.9|44285.5|44462.9|44285.5|0
1606868020000|2020-12-02 00:13:40|44461.4|44284|44461.4|44284|44461.4|44284|44461.4|44284|0
1606868050000|2020-12-02 00:14:10|44454.7|44277.3|44454.7|44277.3|44454.7|44277.3|44454.7|44277.3|0
1606868080000|2020-12-02 00:14:40|44483.8|44306.2|44483.8|44306.2|44483.8|44306.2|44483.8|44306.2|0
1606868110000|2020-12-02 00:15:10|44488.3|44310.7|44488.3|44310.7|44488.3|44310.7|44488.3|44310.7|0
1606868140000|2020-12-02 00:15:40|44496.9|44319.3|44496.9|44319.3|44496.9|44319.3|44496.9|44319.3|0
1606868170000|2020-12-02 00:16:10|44509.3|44331.7|44509.3|44331.7|44509.3|44331.7|44509.3|44331.7|0
1606868200000|2020-12-02 00:16:40|44500.3|44322.7|44500.3|44322.7|44500.3|44322.7|44500.3|44322.7|0
1606868230000|2020-12-02 00:17:10|44506.5|44328.9|44506.5|44328.9|44506.5|44328.9|44506.5|44328.9|0
1606868260000|2020-12-02 00:17:40|44496.4|44318.8|44496.4|44318.8|44496.4|44318.8|44496.4|44318.8|0
1606868290000|2020-12-02 00:18:10|44492.8|44315.2|44492.8|44315.2|44492.8|44315.2|44492.8|44315.2|0
1606868320000|2020-12-02 00:18:40|44483|44305.4|44483|44305.4|44483|44305.4|44483|44305.4|0
1606868350000|2020-12-02 00:19:10|44487.2|44309.6|44487.2|44309.6|44487.2|44309.6|44487.2|44309.6|0
1606868380000|2020-12-02 00:19:40|44482.6|44305|44482.6|44305|44482.6|44305|44482.6|44305|0
1606868410000|2020-12-02 00:20:10|44481.6|44304|44481.6|44304|44481.6|44304|44481.6|44304|0
1606868440000|2020-12-02 00:20:40|44482.3|44304.7|44482.3|44304.7|44482.3|44304.7|44482.3|44304.7|0
1606868470000|2020-12-02 00:21:10|44484.3|44306.7|44484.3|44306.7|44484.3|44306.7|44484.3|44306.7|0
1606868500000|2020-12-02 00:21:40|44480.2|44302.6|44480.2|44302.6|44480.2|44302.6|44480.2|44302.6|0
1606868530000|2020-12-02 00:22:10|44487.3|44309.7|44487.3|44309.7|44487.3|44309.7|44487.3|44309.7|0
1606868560000|2020-12-02 00:22:40|44475.9|44298.3|44475.9|44298.3|44475.9|44298.3|44475.9|44298.3|0
1606868590000|2020-12-02 00:23:10|44471.5|44293.9|44471.5|44293.9|44471.5|44293.9|44471.5|44293.9|0
1606868620000|2020-12-02 00:23:40|44483|44305.4|44483|44305.4|44483|44305.4|44483|44305.4|0
1606868650000|2020-12-02 00:24:10|44487.4|44309.8|44487.4|44309.8|44487.4|44309.8|44487.4|44309.8|0
1606868680000|2020-12-02 00:24:40|44472.1|44294.5|44472.1|44294.5|44472.1|44294.5|44472.1|44294.5|0
1606868710000|2020-12-02 00:25:10|44454.5|44277.1|44454.5|44277.1|44454.5|44277.1|44454.5|44277.1|0
1606868740000|2020-12-02 00:25:40|44447.6|44270.2|44447.6|44270.2|44447.6|44270.2|44447.6|44270.2|0
1606868770000|2020-12-02 00:26:10|44447.5|44270.1|44447.5|44270.1|44447.5|44270.1|44447.5|44270.1|0
1606868800000|2020-12-02 00:26:40|44468.8|44291.2|44468.8|44291.2|44468.8|44291.2|44468.8|44291.2|0
1606868830000|2020-12-02 00:27:10|44459.9|44282.5|44459.9|44282.5|44459.9|44282.5|44459.9|44282.5|0
1606868860000|2020-12-02 00:27:40|44460.3|44282.9|44460.3|44282.9|44460.3|44282.9|44460.3|44282.9|0
1606868890000|2020-12-02 00:28:10|44457.8|44280.4|44457.8|44280.4|44457.8|44280.4|44457.8|44280.4|0
1606868920000|2020-12-02 00:28:40|44460.9|44283.5|44460.9|44283.5|44460.9|44283.5|44460.9|44283.5|0
1606868950000|2020-12-02 00:29:10|44448.1|44270.7|44448.1|44270.7|44448.1|44270.7|44448.1|44270.7|0
1606868980000|2020-12-02 00:29:40|44432.3|44254.9|44432.3|44254.9|44432.3|44254.9|44432.3|44254.9|0
1606869010000|2020-12-02 00:30:10|44423.6|44246.2|44423.6|44246.2|44423.6|44246.2|44423.6|44246.2|0
1606869040000|2020-12-02 00:30:40|44415.3|44237.9|44415.3|44237.9|44415.3|44237.9|44415.3|44237.9|0
1606869070000|2020-12-02 00:31:10|44414.7|44237.3|44414.7|44237.3|44414.7|44237.3|44414.7|44237.3|0
1606869100000|2020-12-02 00:31:40|44401.3|44224.1|44401.3|44224.1|44401.3|44224.1|44401.3|44224.1|0
1606869130000|2020-12-02 00:32:10|44403.2|44226|44403.2|44226|44403.2|44226|44403.2|44226|0
1606869160000|2020-12-02 00:32:40|44397.8|44220.6|44397.8|44220.6|44397.8|44220.6|44397.8|44220.6|0
1606869190000|2020-12-02 00:33:10|44408.1|44230.9|44408.1|44230.9|44408.1|44230.9|44408.1|44230.9|0
1606869220000|2020-12-02 00:33:40|44397|44219.8|44397|44219.8|44397|44219.8|44397|44219.8|0
1606869250000|2020-12-02 00:34:10|44418.7|44241.3|44418.7|44241.3|44418.7|44241.3|44418.7|44241.3|0
1606869280000|2020-12-02 00:34:40|44414.1|44236.7|44414.1|44236.7|44414.1|44236.7|44414.1|44236.7|0
1606869310000|2020-12-02 00:35:10|44429.1|44251.7|44429.1|44251.7|44429.1|44251.7|44429.1|44251.7|0
1606869340000|2020-12-02 00:35:40|44425.1|44247.7|44425.1|44247.7|44425.1|44247.7|44425.1|44247.7|0
1606869370000|2020-12-02 00:36:10|44423|44245.6|44423|44245.6|44423|44245.6|44423|44245.6|0
1606869400000|2020-12-02 00:36:40|44402|44224.8|44402|44224.8|44402|44224.8|44402|44224.8|0
1606869430000|2020-12-02 00:37:10|44396.8|44219.6|44396.8|44219.6|44396.8|44219.6|44396.8|44219.6|0
1606869460000|2020-12-02 00:37:40|44395.9|44218.7|44395.9|44218.7|44395.9|44218.7|44395.9|44218.7|0
1606869490000|2020-12-02 00:38:10|44394.5|44217.3|44394.5|44217.3|44394.5|44217.3|44394.5|44217.3|0
1606869520000|2020-12-02 00:38:40|44382.3|44205.1|44382.3|44205.1|44382.3|44205.1|44382.3|44205.1|0
1606869550000|2020-12-02 00:39:10|44358.8|44181.8|44358.8|44181.8|44358.8|44181.8|44358.8|44181.8|0
1606869580000|2020-12-02 00:39:40|44344.6|44167.6|44344.6|44167.6|44344.6|44167.6|44344.6|44167.6|0
1606869610000|2020-12-02 00:40:10|44333.9|44156.9|44333.9|44156.9|44333.9|44156.9|44333.9|44156.9|0
1606869640000|2020-12-02 00:40:40|44323.2|44146.2|44323.2|44146.2|44323.2|44146.2|44323.2|44146.2|0
1606869670000|2020-12-02 00:41:10|44315.8|44138.8|44315.8|44138.8|44315.8|44138.8|44315.8|44138.8|0
1606869700000|2020-12-02 00:41:40|44313|44136.2|44313|44136.2|44313|44136.2|44313|44136.2|0
1606869730000|2020-12-02 00:42:10|44337.1|44160.1|44337.1|44160.1|44337.1|44160.1|44337.1|44160.1|0
1606869760000|2020-12-02 00:42:40|44343.7|44166.7|44343.7|44166.7|44343.7|44166.7|44343.7|44166.7|0
1606869790000|2020-12-02 00:43:10|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|0
1606869820000|2020-12-02 00:43:40|44331.6|44154.6|44331.6|44154.6|44331.6|44154.6|44331.6|44154.6|0
1606869850000|2020-12-02 00:44:10|44318.4|44141.4|44318.4|44141.4|44318.4|44141.4|44318.4|44141.4|0
1606869880000|2020-12-02 00:44:40|44330.6|44153.6|44330.6|44153.6|44330.6|44153.6|44330.6|44153.6|0
1606869940000|2020-12-02 00:45:40|44322|44145|44322|44145|44322|44145|44322|44145|0
1606869970000|2020-12-02 00:46:10|44325.8|44148.8|44325.8|44148.8|44325.8|44148.8|44325.8|44148.8|0
1606870000000|2020-12-02 00:46:40|44327.7|44150.7|44327.7|44150.7|44327.7|44150.7|44327.7|44150.7|0
1606870030000|2020-12-02 00:47:10|44346.4|44169.4|44346.4|44169.4|44346.4|44169.4|44346.4|44169.4|0
1606870060000|2020-12-02 00:47:40|44333.4|44156.4|44333.4|44156.4|44333.4|44156.4|44333.4|44156.4|0
1606870090000|2020-12-02 00:48:10|44338.9|44161.9|44338.9|44161.9|44338.9|44161.9|44338.9|44161.9|0
1606870120000|2020-12-02 00:48:40|44342.9|44165.9|44342.9|44165.9|44342.9|44165.9|44342.9|44165.9|0
1606870150000|2020-12-02 00:49:10|44335.9|44158.9|44335.9|44158.9|44335.9|44158.9|44335.9|44158.9|0
1606870180000|2020-12-02 00:49:40|44319.4|44142.4|44319.4|44142.4|44319.4|44142.4|44319.4|44142.4|0
1606870210000|2020-12-02 00:50:10|44320.7|44143.7|44320.7|44143.7|44320.7|44143.7|44320.7|44143.7|0
1606870240000|2020-12-02 00:50:40|44313.7|44136.7|44313.7|44136.7|44313.7|44136.7|44313.7|44136.7|0
1606870270000|2020-12-02 00:51:10|44311.4|44134.6|44311.4|44134.6|44311.4|44134.6|44311.4|44134.6|0
1606870300000|2020-12-02 00:51:40|44321.5|44144.5|44321.5|44144.5|44321.5|44144.5|44321.5|44144.5|0
1606870330000|2020-12-02 00:52:10|44315.9|44138.9|44315.9|44138.9|44315.9|44138.9|44315.9|44138.9|0
1606870360000|2020-12-02 00:52:40|44344.3|44167.3|44344.3|44167.3|44344.3|44167.3|44344.3|44167.3|0
1606870390000|2020-12-02 00:53:10|44345.2|44168.2|44345.2|44168.2|44345.2|44168.2|44345.2|44168.2|0
1606870420000|2020-12-02 00:53:40|44334.6|44157.6|44334.6|44157.6|44334.6|44157.6|44334.6|44157.6|0
1606870450000|2020-12-02 00:54:10|44339|44162|44339|44162|44339|44162|44339|44162|0
1606870480000|2020-12-02 00:54:40|44327.4|44150.4|44327.4|44150.4|44327.4|44150.4|44327.4|44150.4|0
1606870510000|2020-12-02 00:55:10|44320.7|44143.7|44320.7|44143.7|44320.7|44143.7|44320.7|44143.7|0
1606870540000|2020-12-02 00:55:40|44327.6|44150.6|44327.6|44150.6|44327.6|44150.6|44327.6|44150.6|0
1606870570000|2020-12-02 00:56:10|44322.8|44145.8|44322.8|44145.8|44322.8|44145.8|44322.8|44145.8|0
1606870600000|2020-12-02 00:56:40|44318.7|44141.7|44318.7|44141.7|44318.7|44141.7|44318.7|44141.7|0
1606870630000|2020-12-02 00:57:10|44319.4|44142.4|44319.4|44142.4|44319.4|44142.4|44319.4|44142.4|0
1606870660000|2020-12-02 00:57:40|44320.2|44143.2|44320.2|44143.2|44320.2|44143.2|44320.2|44143.2|0
1606870690000|2020-12-02 00:58:10|44319|44142|44319|44142|44319|44142|44319|44142|0
1606870720000|2020-12-02 00:58:40|44312.1|44135.3|44312.1|44135.3|44312.1|44135.3|44312.1|44135.3|0
1606870750000|2020-12-02 00:59:10|44329.4|44152.4|44329.4|44152.4|44329.4|44152.4|44329.4|44152.4|0
1606870780000|2020-12-02 00:59:40|44315.2|44138.2|44315.2|44138.2|44315.2|44138.2|44315.2|44138.2|0
1606870810000|2020-12-02 01:00:10|44315.5|44138.5|44315.5|44138.5|44315.5|44138.5|44315.5|44138.5|0
1606870840000|2020-12-02 01:00:40|44321.1|44144.1|44321.1|44144.1|44321.1|44144.1|44321.1|44144.1|0
1606870870000|2020-12-02 01:01:10|44319.3|44142.3|44319.3|44142.3|44319.3|44142.3|44319.3|44142.3|0
1606870900000|2020-12-02 01:01:40|44314.1|44137.1|44314.1|44137.1|44314.1|44137.1|44314.1|44137.1|0
1606870930000|2020-12-02 01:02:10|44324.7|44147.7|44324.7|44147.7|44324.7|44147.7|44324.7|44147.7|0
1606870960000|2020-12-02 01:02:40|44321.1|44144.1|44321.1|44144.1|44321.1|44144.1|44321.1|44144.1|0
1606870990000|2020-12-02 01:03:10|44318.7|44141.7|44318.7|44141.7|44318.7|44141.7|44318.7|44141.7|0
1606871020000|2020-12-02 01:03:40|44308.4|44131.6|44308.4|44131.6|44308.4|44131.6|44308.4|44131.6|0
1606871050000|2020-12-02 01:04:10|44317.2|44140.2|44317.2|44140.2|44317.2|44140.2|44317.2|44140.2|0
1606871080000|2020-12-02 01:04:40|44311.2|44134.4|44311.2|44134.4|44311.2|44134.4|44311.2|44134.4|0
1606871110000|2020-12-02 01:05:10|44295.7|44118.9|44295.7|44118.9|44295.7|44118.9|44295.7|44118.9|0
1606871140000|2020-12-02 01:05:40|44291|44114.2|44291|44114.2|44291|44114.2|44291|44114.2|0
1606871170000|2020-12-02 01:06:10|44293.6|44116.8|44293.6|44116.8|44293.6|44116.8|44293.6|44116.8|0
1606871200000|2020-12-02 01:06:40|44301.3|44124.5|44301.3|44124.5|44301.3|44124.5|44301.3|44124.5|0
1606871230000|2020-12-02 01:07:10|44299.4|44122.6|44299.4|44122.6|44299.4|44122.6|44299.4|44122.6|0
1606871260000|2020-12-02 01:07:40|44292.4|44115.6|44292.4|44115.6|44292.4|44115.6|44292.4|44115.6|0
1606871290000|2020-12-02 01:08:10|44291.9|44115.1|44291.9|44115.1|44291.9|44115.1|44291.9|44115.1|0
1606871320000|2020-12-02 01:08:40|44286.3|44109.5|44286.3|44109.5|44286.3|44109.5|44286.3|44109.5|0
1606871350000|2020-12-02 01:09:10|44283.9|44107.1|44283.9|44107.1|44283.9|44107.1|44283.9|44107.1|0
1606871380000|2020-12-02 01:09:40|44273.1|44096.3|44273.1|44096.3|44273.1|44096.3|44273.1|44096.3|0
1606871410000|2020-12-02 01:10:10|44269.1|44092.3|44269.1|44092.3|44269.1|44092.3|44269.1|44092.3|0
1606871440000|2020-12-02 01:10:40|44235.3|44058.7|44235.3|44058.7|44235.3|44058.7|44235.3|44058.7|0
1606871470000|2020-12-02 01:11:10|44234.8|44058.2|44234.8|44058.2|44234.8|44058.2|44234.8|44058.2|0
1606871500000|2020-12-02 01:11:40|44225.3|44048.7|44225.3|44048.7|44225.3|44048.7|44225.3|44048.7|0
1606871530000|2020-12-02 01:12:10|44235|44058.4|44235|44058.4|44235|44058.4|44235|44058.4|0
1606871560000|2020-12-02 01:12:40|44229.3|44052.7|44229.3|44052.7|44229.3|44052.7|44229.3|44052.7|0
1606871590000|2020-12-02 01:13:10|44222.1|44045.5|44222.1|44045.5|44222.1|44045.5|44222.1|44045.5|0
1606871620000|2020-12-02 01:13:40|44235.4|44058.8|44235.4|44058.8|44235.4|44058.8|44235.4|44058.8|0
1606871650000|2020-12-02 01:14:10|44231.3|44054.7|44231.3|44054.7|44231.3|44054.7|44231.3|44054.7|0
1606871680000|2020-12-02 01:14:40|44236.8|44060.2|44236.8|44060.2|44236.8|44060.2|44236.8|44060.2|0
1606871710000|2020-12-02 01:15:10|44244.9|44068.3|44244.9|44068.3|44244.9|44068.3|44244.9|44068.3|0
1606871740000|2020-12-02 01:15:40|44254.4|44077.8|44254.4|44077.8|44254.4|44077.8|44254.4|44077.8|0
1606871770000|2020-12-02 01:16:10|44245.1|44068.5|44245.1|44068.5|44245.1|44068.5|44245.1|44068.5|0
1606871800000|2020-12-02 01:16:40|44245.3|44068.7|44245.3|44068.7|44245.3|44068.7|44245.3|44068.7|0
1606871830000|2020-12-02 01:17:10|44255.6|44079|44255.6|44079|44255.6|44079|44255.6|44079|0
1606871860000|2020-12-02 01:17:40|44253.6|44077|44253.6|44077|44253.6|44077|44253.6|44077|0
1606871890000|2020-12-02 01:18:10|44262.5|44085.9|44262.5|44085.9|44262.5|44085.9|44262.5|44085.9|0
1606871920000|2020-12-02 01:18:40|44268.2|44091.4|44268.2|44091.4|44268.2|44091.4|44268.2|44091.4|0
1606871950000|2020-12-02 01:19:10|44252.6|44076|44252.6|44076|44252.6|44076|44252.6|44076|0
1606871980000|2020-12-02 01:19:40|44253.8|44077.2|44253.8|44077.2|44253.8|44077.2|44253.8|44077.2|0
1606872010000|2020-12-02 01:20:10|44252.8|44076.2|44252.8|44076.2|44252.8|44076.2|44252.8|44076.2|0
1606872040000|2020-12-02 01:20:40|44252|44075.4|44252|44075.4|44252|44075.4|44252|44075.4|0
1606872070000|2020-12-02 01:21:10|44259.9|44083.3|44259.9|44083.3|44259.9|44083.3|44259.9|44083.3|0
1606872100000|2020-12-02 01:21:40|44231.8|44055.2|44231.8|44055.2|44231.8|44055.2|44231.8|44055.2|0
1606872130000|2020-12-02 01:22:10|44239.7|44063.1|44239.7|44063.1|44239.7|44063.1|44239.7|44063.1|0
1606872160000|2020-12-02 01:22:40|44248.3|44071.7|44248.3|44071.7|44248.3|44071.7|44248.3|44071.7|0
1606872190000|2020-12-02 01:23:10|44239.8|44063.2|44239.8|44063.2|44239.8|44063.2|44239.8|44063.2|0
1606872220000|2020-12-02 01:23:40|44233.2|44056.6|44233.2|44056.6|44233.2|44056.6|44233.2|44056.6|0
1606872250000|2020-12-02 01:24:10|44234.4|44057.8|44234.4|44057.8|44234.4|44057.8|44234.4|44057.8|0
1606872280000|2020-12-02 01:24:40|44239.6|44063|44239.6|44063|44239.6|44063|44239.6|44063|0
1606872310000|2020-12-02 01:25:10|44241.5|44064.9|44241.5|44064.9|44241.5|44064.9|44241.5|44064.9|0
1606872340000|2020-12-02 01:25:40|44233.4|44056.8|44233.4|44056.8|44233.4|44056.8|44233.4|44056.8|0
1606872370000|2020-12-02 01:26:10|44245.3|44068.7|44245.3|44068.7|44245.3|44068.7|44245.3|44068.7|0
1606872400000|2020-12-02 01:26:40|44254.3|44077.7|44254.3|44077.7|44254.3|44077.7|44254.3|44077.7|0
1606872430000|2020-12-02 01:27:10|44242.2|44065.6|44242.2|44065.6|44242.2|44065.6|44242.2|44065.6|0
1606872460000|2020-12-02 01:27:40|44247.7|44071.1|44247.7|44071.1|44247.7|44071.1|44247.7|44071.1|0
1606872490000|2020-12-02 01:28:10|44259.6|44083|44259.6|44083|44259.6|44083|44259.6|44083|0
1606872520000|2020-12-02 01:28:40|44234.3|44057.7|44234.3|44057.7|44234.3|44057.7|44234.3|44057.7|0
1606872550000|2020-12-02 01:29:10|44233.9|44057.3|44233.9|44057.3|44233.9|44057.3|44233.9|44057.3|0
1606872580000|2020-12-02 01:29:40|44237.2|44060.6|44237.2|44060.6|44237.2|44060.6|44237.2|44060.6|0
1606872610000|2020-12-02 01:30:10|44250.6|44074|44250.6|44074|44250.6|44074|44250.6|44074|0
1606872640000|2020-12-02 01:30:40|44234.7|44058.1|44234.7|44058.1|44234.7|44058.1|44234.7|44058.1|0
1606872670000|2020-12-02 01:31:10|44231.6|44055|44231.6|44055|44231.6|44055|44231.6|44055|0
1606872700000|2020-12-02 01:31:40|44240.3|44063.7|44240.3|44063.7|44240.3|44063.7|44240.3|44063.7|0
1606872730000|2020-12-02 01:32:10|44238.2|44061.6|44238.2|44061.6|44238.2|44061.6|44238.2|44061.6|0
1606872760000|2020-12-02 01:32:40|44244.4|44067.8|44244.4|44067.8|44244.4|44067.8|44244.4|44067.8|0
1606872790000|2020-12-02 01:33:10|44241.2|44064.6|44241.2|44064.6|44241.2|44064.6|44241.2|44064.6|0
1606872820000|2020-12-02 01:33:40|44236.9|44060.3|44236.9|44060.3|44236.9|44060.3|44236.9|44060.3|0
1606872850000|2020-12-02 01:34:10|44247.4|44070.8|44247.4|44070.8|44247.4|44070.8|44247.4|44070.8|0
1606872880000|2020-12-02 01:34:40|44241.9|44065.3|44241.9|44065.3|44241.9|44065.3|44241.9|44065.3|0
1606872910000|2020-12-02 01:35:10|44241.4|44064.8|44241.4|44064.8|44241.4|44064.8|44241.4|44064.8|0
1606872940000|2020-12-02 01:35:40|44243.7|44067.1|44243.7|44067.1|44243.7|44067.1|44243.7|44067.1|0
1606872970000|2020-12-02 01:36:10|44238.1|44061.5|44238.1|44061.5|44238.1|44061.5|44238.1|44061.5|0
1606873000000|2020-12-02 01:36:40|44241.8|44065.2|44241.8|44065.2|44241.8|44065.2|44241.8|44065.2|0
1606873030000|2020-12-02 01:37:10|44243.6|44067|44243.6|44067|44243.6|44067|44243.6|44067|0
1606873060000|2020-12-02 01:37:40|44254.2|44077.6|44254.2|44077.6|44254.2|44077.6|44254.2|44077.6|0
1606873090000|2020-12-02 01:38:10|44257.7|44081.1|44257.7|44081.1|44257.7|44081.1|44257.7|44081.1|0
1606873120000|2020-12-02 01:38:40|44271.6|44094.8|44271.6|44094.8|44271.6|44094.8|44271.6|44094.8|0
1606873150000|2020-12-02 01:39:10|44271.4|44094.6|44271.4|44094.6|44271.4|44094.6|44271.4|44094.6|0
1606873180000|2020-12-02 01:39:40|44270.3|44093.5|44270.3|44093.5|44270.3|44093.5|44270.3|44093.5|0
1606873210000|2020-12-02 01:40:10|44262.7|44086.1|44262.7|44086.1|44262.7|44086.1|44262.7|44086.1|0
1606873240000|2020-12-02 01:40:40|44271.9|44095.1|44271.9|44095.1|44271.9|44095.1|44271.9|44095.1|0
1606873270000|2020-12-02 01:41:10|44259.5|44082.9|44259.5|44082.9|44259.5|44082.9|44259.5|44082.9|0
1606873300000|2020-12-02 01:41:40|44256.4|44079.8|44256.4|44079.8|44256.4|44079.8|44256.4|44079.8|0
1606873330000|2020-12-02 01:42:10|44237.8|44061.2|44237.8|44061.2|44237.8|44061.2|44237.8|44061.2|0
1606873360000|2020-12-02 01:42:40|44232.3|44055.7|44232.3|44055.7|44232.3|44055.7|44232.3|44055.7|0
1606873390000|2020-12-02 01:43:10|44256.9|44080.3|44256.9|44080.3|44256.9|44080.3|44256.9|44080.3|0
1606873420000|2020-12-02 01:43:40|44254|44077.4|44254|44077.4|44254|44077.4|44254|44077.4|0
1606873450000|2020-12-02 01:44:10|44267.4|44090.6|44267.4|44090.6|44267.4|44090.6|44267.4|44090.6|0
1606873480000|2020-12-02 01:44:40|44283.5|44106.7|44283.5|44106.7|44283.5|44106.7|44283.5|44106.7|0
1606873510000|2020-12-02 01:45:10|44288.8|44112|44288.8|44112|44288.8|44112|44288.8|44112|0
1606873540000|2020-12-02 01:45:40|44307.5|44130.7|44307.5|44130.7|44307.5|44130.7|44307.5|44130.7|0
1606873570000|2020-12-02 01:46:10|44315.1|44138.1|44315.1|44138.1|44315.1|44138.1|44315.1|44138.1|0
1606873600000|2020-12-02 01:46:40|44306.9|44130.1|44306.9|44130.1|44306.9|44130.1|44306.9|44130.1|0
1606873630000|2020-12-02 01:47:10|44313.2|44136.4|44313.2|44136.4|44313.2|44136.4|44313.2|44136.4|0
1606873660000|2020-12-02 01:47:40|44305.9|44129.1|44305.9|44129.1|44305.9|44129.1|44305.9|44129.1|0
1606873690000|2020-12-02 01:48:10|44319.5|44142.5|44319.5|44142.5|44319.5|44142.5|44319.5|44142.5|0
1606873720000|2020-12-02 01:48:40|44324.6|44147.6|44324.6|44147.6|44324.6|44147.6|44324.6|44147.6|0
1606873750000|2020-12-02 01:49:10|44325.9|44148.9|44325.9|44148.9|44325.9|44148.9|44325.9|44148.9|0
1606873780000|2020-12-02 01:49:40|44317.8|44140.8|44317.8|44140.8|44317.8|44140.8|44317.8|44140.8|0
1606873810000|2020-12-02 01:50:10|44325|44148|44325|44148|44325|44148|44325|44148|0
1606873840000|2020-12-02 01:50:40|44329.7|44152.7|44329.7|44152.7|44329.7|44152.7|44329.7|44152.7|0
1606873870000|2020-12-02 01:51:10|44320.6|44143.6|44320.6|44143.6|44320.6|44143.6|44320.6|44143.6|0
1606873900000|2020-12-02 01:51:40|44312.2|44135.4|44312.2|44135.4|44312.2|44135.4|44312.2|44135.4|0
1606873930000|2020-12-02 01:52:10|44295.5|44118.7|44295.5|44118.7|44295.5|44118.7|44295.5|44118.7|0
1606873960000|2020-12-02 01:52:40|44300.6|44123.8|44300.6|44123.8|44300.6|44123.8|44300.6|44123.8|0
1606873990000|2020-12-02 01:53:10|44298.1|44121.3|44298.1|44121.3|44298.1|44121.3|44298.1|44121.3|0
1606874020000|2020-12-02 01:53:40|44289.7|44112.9|44289.7|44112.9|44289.7|44112.9|44289.7|44112.9|0
1606874050000|2020-12-02 01:54:10|44282.6|44105.8|44282.6|44105.8|44282.6|44105.8|44282.6|44105.8|0
1606874080000|2020-12-02 01:54:40|44280.6|44103.8|44280.6|44103.8|44280.6|44103.8|44280.6|44103.8|0
1606874110000|2020-12-02 01:55:10|44281.4|44104.6|44281.4|44104.6|44281.4|44104.6|44281.4|44104.6|0
1606874140000|2020-12-02 01:55:40|44261.7|44085.1|44261.7|44085.1|44261.7|44085.1|44261.7|44085.1|0
1606874170000|2020-12-02 01:56:10|44268.7|44091.9|44268.7|44091.9|44268.7|44091.9|44268.7|44091.9|0
1606874200000|2020-12-02 01:56:40|44268.3|44091.5|44268.3|44091.5|44268.3|44091.5|44268.3|44091.5|0
1606874230000|2020-12-02 01:57:10|44273.1|44096.3|44273.1|44096.3|44273.1|44096.3|44273.1|44096.3|0
1606874260000|2020-12-02 01:57:40|44257.4|44080.8|44257.4|44080.8|44257.4|44080.8|44257.4|44080.8|0
1606874290000|2020-12-02 01:58:10|44262.4|44085.8|44262.4|44085.8|44262.4|44085.8|44262.4|44085.8|0
1606874320000|2020-12-02 01:58:40|44271.5|44094.7|44271.5|44094.7|44271.5|44094.7|44271.5|44094.7|0
1606874350000|2020-12-02 01:59:10|44271.1|44094.3|44271.1|44094.3|44271.1|44094.3|44271.1|44094.3|0
1606874380000|2020-12-02 01:59:40|44271.8|44095|44271.8|44095|44271.8|44095|44271.8|44095|0
1606874410000|2020-12-02 02:00:10|44269.1|44092.3|44269.1|44092.3|44269.1|44092.3|44269.1|44092.3|0
1606874440000|2020-12-02 02:00:40|44270.5|44093.7|44270.5|44093.7|44270.5|44093.7|44270.5|44093.7|0
1606874470000|2020-12-02 02:01:10|44272.2|44095.4|44272.2|44095.4|44272.2|44095.4|44272.2|44095.4|0
1606874500000|2020-12-02 02:01:40|44268.3|44091.5|44268.3|44091.5|44268.3|44091.5|44268.3|44091.5|0
1606874530000|2020-12-02 02:02:10|44266.9|44090.1|44266.9|44090.1|44266.9|44090.1|44266.9|44090.1|0
1606874560000|2020-12-02 02:02:40|44270.1|44093.3|44270.1|44093.3|44270.1|44093.3|44270.1|44093.3|0
1606874590000|2020-12-02 02:03:10|44260.4|44083.8|44260.4|44083.8|44260.4|44083.8|44260.4|44083.8|0
1606874620000|2020-12-02 02:03:40|44257.2|44080.6|44257.2|44080.6|44257.2|44080.6|44257.2|44080.6|0
1606874650000|2020-12-02 02:04:10|44242.4|44065.8|44242.4|44065.8|44242.4|44065.8|44242.4|44065.8|0
1606874680000|2020-12-02 02:04:40|44240.5|44063.9|44240.5|44063.9|44240.5|44063.9|44240.5|44063.9|0
1606874710000|2020-12-02 02:05:10|44241.6|44065|44241.6|44065|44241.6|44065|44241.6|44065|0
1606874740000|2020-12-02 02:05:40|44244.2|44067.6|44244.2|44067.6|44244.2|44067.6|44244.2|44067.6|0
1606874770000|2020-12-02 02:06:10|44260.1|44083.5|44260.1|44083.5|44260.1|44083.5|44260.1|44083.5|0
1606874800000|2020-12-02 02:06:40|44263.2|44086.6|44263.2|44086.6|44263.2|44086.6|44263.2|44086.6|0
1606874830000|2020-12-02 02:07:10|44262.4|44085.8|44262.4|44085.8|44262.4|44085.8|44262.4|44085.8|0
1606874860000|2020-12-02 02:07:40|44259.7|44083.1|44259.7|44083.1|44259.7|44083.1|44259.7|44083.1|0
1606874890000|2020-12-02 02:08:10|44248.6|44072|44248.6|44072|44248.6|44072|44248.6|44072|0
1606874920000|2020-12-02 02:08:40|44240.9|44064.3|44240.9|44064.3|44240.9|44064.3|44240.9|44064.3|0
1606874950000|2020-12-02 02:09:10|44239.1|44062.5|44239.1|44062.5|44239.1|44062.5|44239.1|44062.5|0
1606874980000|2020-12-02 02:09:40|44238.4|44061.8|44238.4|44061.8|44238.4|44061.8|44238.4|44061.8|0
1606875010000|2020-12-02 02:10:10|44232.1|44055.5|44232.1|44055.5|44232.1|44055.5|44232.1|44055.5|0
1606875040000|2020-12-02 02:10:40|44230|44053.4|44230|44053.4|44230|44053.4|44230|44053.4|0
1606875070000|2020-12-02 02:11:10|44226.6|44050|44226.6|44050|44226.6|44050|44226.6|44050|0
1606875100000|2020-12-02 02:11:40|44223.4|44046.8|44223.4|44046.8|44223.4|44046.8|44223.4|44046.8|0
1606875130000|2020-12-02 02:12:10|44227.4|44050.8|44227.4|44050.8|44227.4|44050.8|44227.4|44050.8|0
1606875160000|2020-12-02 02:12:40|44237.5|44060.9|44237.5|44060.9|44237.5|44060.9|44237.5|44060.9|0
1606875190000|2020-12-02 02:13:10|44235.8|44059.2|44235.8|44059.2|44235.8|44059.2|44235.8|44059.2|0
1606875220000|2020-12-02 02:13:40|44232.9|44056.3|44232.9|44056.3|44232.9|44056.3|44232.9|44056.3|0
1606875250000|2020-12-02 02:14:10|44244.2|44067.6|44244.2|44067.6|44244.2|44067.6|44244.2|44067.6|0
1606875280000|2020-12-02 02:14:40|44248.9|44072.3|44248.9|44072.3|44248.9|44072.3|44248.9|44072.3|0
1606875310000|2020-12-02 02:15:10|44247.4|44070.8|44247.4|44070.8|44247.4|44070.8|44247.4|44070.8|0
1606875340000|2020-12-02 02:15:40|44252.9|44076.3|44252.9|44076.3|44252.9|44076.3|44252.9|44076.3|0
1606875370000|2020-12-02 02:16:10|44265.9|44089.1|44265.9|44089.1|44265.9|44089.1|44265.9|44089.1|0
1606875400000|2020-12-02 02:16:40|44259.6|44083|44259.6|44083|44259.6|44083|44259.6|44083|0
1606875430000|2020-12-02 02:17:10|44255.5|44078.9|44255.5|44078.9|44255.5|44078.9|44255.5|44078.9|0
1606875460000|2020-12-02 02:17:40|44232.6|44056|44232.6|44056|44232.6|44056|44232.6|44056|0
1606875490000|2020-12-02 02:18:10|44219.1|44042.5|44219.1|44042.5|44219.1|44042.5|44219.1|44042.5|0
1606875520000|2020-12-02 02:18:40|44202.1|44025.7|44202.1|44025.7|44202.1|44025.7|44202.1|44025.7|0
1606875550000|2020-12-02 02:19:10|44193.9|44017.5|44193.9|44017.5|44193.9|44017.5|44193.9|44017.5|0
1606875580000|2020-12-02 02:19:40|44194.2|44017.8|44194.2|44017.8|44194.2|44017.8|44194.2|44017.8|0
1606875640000|2020-12-02 02:20:40|44199.6|44023.2|44199.6|44023.2|44199.6|44023.2|44199.6|44023.2|0
1606875670000|2020-12-02 02:21:10|44188.2|44011.8|44188.2|44011.8|44188.2|44011.8|44188.2|44011.8|0
1606875700000|2020-12-02 02:21:40|44191.5|44015.1|44191.5|44015.1|44191.5|44015.1|44191.5|44015.1|0
1606875730000|2020-12-02 02:22:10|44184.8|44008.4|44184.8|44008.4|44184.8|44008.4|44184.8|44008.4|0
1606875760000|2020-12-02 02:22:40|44184.3|44007.9|44184.3|44007.9|44184.3|44007.9|44184.3|44007.9|0
1606875790000|2020-12-02 02:23:10|44187.1|44010.7|44187.1|44010.7|44187.1|44010.7|44187.1|44010.7|0
1606875820000|2020-12-02 02:23:40|44185.5|44009.1|44185.5|44009.1|44185.5|44009.1|44185.5|44009.1|0
1606875850000|2020-12-02 02:24:10|44183.2|44006.8|44183.2|44006.8|44183.2|44006.8|44183.2|44006.8|0
1606875880000|2020-12-02 02:24:40|44191.6|44015.2|44191.6|44015.2|44191.6|44015.2|44191.6|44015.2|0
1606875910000|2020-12-02 02:25:10|44191.3|44014.9|44191.3|44014.9|44191.3|44014.9|44191.3|44014.9|0
1606875940000|2020-12-02 02:25:40|44180.5|44004.1|44180.5|44004.1|44180.5|44004.1|44180.5|44004.1|0
1606875970000|2020-12-02 02:26:10|44178.2|44001.8|44178.2|44001.8|44178.2|44001.8|44178.2|44001.8|0
1606876000000|2020-12-02 02:26:40|44175.4|43999|44175.4|43999|44175.4|43999|44175.4|43999|0
1606876030000|2020-12-02 02:27:10|44174.9|43998.5|44174.9|43998.5|44174.9|43998.5|44174.9|43998.5|0
1606876060000|2020-12-02 02:27:40|44164.6|43988.2|44164.6|43988.2|44164.6|43988.2|44164.6|43988.2|0
1606876090000|2020-12-02 02:28:10|44161.1|43984.9|44161.1|43984.9|44161.1|43984.9|44161.1|43984.9|0
1606876120000|2020-12-02 02:28:40|44152.1|43975.9|44152.1|43975.9|44152.1|43975.9|44152.1|43975.9|0
1606876150000|2020-12-02 02:29:10|44148|43971.8|44148|43971.8|44148|43971.8|44148|43971.8|0
1606876180000|2020-12-02 02:29:40|44135.1|43958.9|44135.1|43958.9|44135.1|43958.9|44135.1|43958.9|0
1606876210000|2020-12-02 02:30:10|44144.9|43968.7|44144.9|43968.7|44144.9|43968.7|44144.9|43968.7|0
1606876240000|2020-12-02 02:30:40|44149.5|43973.3|44149.5|43973.3|44149.5|43973.3|44149.5|43973.3|0
1606876270000|2020-12-02 02:31:10|44132.1|43955.9|44132.1|43955.9|44132.1|43955.9|44132.1|43955.9|0
1606876300000|2020-12-02 02:31:40|44140.4|43964.2|44140.4|43964.2|44140.4|43964.2|44140.4|43964.2|0
1606876330000|2020-12-02 02:32:10|44138.2|43962|44138.2|43962|44138.2|43962|44138.2|43962|0
1606876360000|2020-12-02 02:32:40|44141.5|43965.3|44141.5|43965.3|44141.5|43965.3|44141.5|43965.3|0
1606876390000|2020-12-02 02:33:10|44146.8|43970.6|44146.8|43970.6|44146.8|43970.6|44146.8|43970.6|0
1606876420000|2020-12-02 02:33:40|44149.4|43973.2|44149.4|43973.2|44149.4|43973.2|44149.4|43973.2|0
1606876450000|2020-12-02 02:34:10|44150.2|43974|44150.2|43974|44150.2|43974|44150.2|43974|0
1606876480000|2020-12-02 02:34:40|44157|43980.8|44157|43980.8|44157|43980.8|44157|43980.8|0
1606876510000|2020-12-02 02:35:10|44154.5|43978.3|44154.5|43978.3|44154.5|43978.3|44154.5|43978.3|0
1606876540000|2020-12-02 02:35:40|44158.8|43982.6|44158.8|43982.6|44158.8|43982.6|44158.8|43982.6|0
1606876570000|2020-12-02 02:36:10|44137.7|43961.5|44137.7|43961.5|44137.7|43961.5|44137.7|43961.5|0
1606876600000|2020-12-02 02:36:40|44137.4|43961.2|44137.4|43961.2|44137.4|43961.2|44137.4|43961.2|0
1606876630000|2020-12-02 02:37:10|44148.7|43972.5|44148.7|43972.5|44148.7|43972.5|44148.7|43972.5|0
1606876660000|2020-12-02 02:37:40|44129.4|43953.2|44129.4|43953.2|44129.4|43953.2|44129.4|43953.2|0
1606876690000|2020-12-02 02:38:10|44113.9|43937.7|44113.9|43937.7|44113.9|43937.7|44113.9|43937.7|0
1606876720000|2020-12-02 02:38:40|44101.3|43925.3|44101.3|43925.3|44101.3|43925.3|44101.3|43925.3|0
1606876750000|2020-12-02 02:39:10|44091.2|43915.2|44091.2|43915.2|44091.2|43915.2|44091.2|43915.2|0
1606876780000|2020-12-02 02:39:40|44070.7|43894.7|44070.7|43894.7|44070.7|43894.7|44070.7|43894.7|0
1606876810000|2020-12-02 02:40:10|44089.4|43913.4|44089.4|43913.4|44089.4|43913.4|44089.4|43913.4|0
1606876840000|2020-12-02 02:40:40|44088.4|43912.4|44088.4|43912.4|44088.4|43912.4|44088.4|43912.4|0
1606876870000|2020-12-02 02:41:10|44091.5|43915.5|44091.5|43915.5|44091.5|43915.5|44091.5|43915.5|0
1606876900000|2020-12-02 02:41:40|44084.8|43908.8|44084.8|43908.8|44084.8|43908.8|44084.8|43908.8|0
1606876930000|2020-12-02 02:42:10|44106.2|43930.2|44106.2|43930.2|44106.2|43930.2|44106.2|43930.2|0
1606876960000|2020-12-02 02:42:40|44121.2|43945|44121.2|43945|44121.2|43945|44121.2|43945|0
1606876990000|2020-12-02 02:43:10|44111.4|43935.4|44111.4|43935.4|44111.4|43935.4|44111.4|43935.4|0
1606877020000|2020-12-02 02:43:40|44122|43945.8|44122|43945.8|44122|43945.8|44122|43945.8|0
1606877050000|2020-12-02 02:44:10|44102|43926|44102|43926|44102|43926|44102|43926|0
1606877080000|2020-12-02 02:44:40|44118.1|43941.9|44118.1|43941.9|44118.1|43941.9|44118.1|43941.9|0
1606877110000|2020-12-02 02:45:10|44114.6|43938.4|44114.6|43938.4|44114.6|43938.4|44114.6|43938.4|0
1606877140000|2020-12-02 02:45:40|44115.6|43939.4|44115.6|43939.4|44115.6|43939.4|44115.6|43939.4|0
1606877170000|2020-12-02 02:46:10|44093|43917|44093|43917|44093|43917|44093|43917|0
1606877200000|2020-12-02 02:46:40|44098.4|43922.4|44098.4|43922.4|44098.4|43922.4|44098.4|43922.4|0
1606877230000|2020-12-02 02:47:10|44089|43913|44089|43913|44089|43913|44089|43913|0
1606877260000|2020-12-02 02:47:40|44104.1|43928.1|44104.1|43928.1|44104.1|43928.1|44104.1|43928.1|0
1606877290000|2020-12-02 02:48:10|44079|43903|44079|43903|44079|43903|44079|43903|0
1606877320000|2020-12-02 02:48:40|44056.8|43881|44056.8|43881|44056.8|43881|44056.8|43881|0
1606877350000|2020-12-02 02:49:10|44056.7|43880.9|44056.7|43880.9|44056.7|43880.9|44056.7|43880.9|0
1606877380000|2020-12-02 02:49:40|44061.9|43886.1|44061.9|43886.1|44061.9|43886.1|44061.9|43886.1|0
1606877410000|2020-12-02 02:50:10|44067.1|43891.1|44067.1|43891.1|44067.1|43891.1|44067.1|43891.1|0
1606877440000|2020-12-02 02:50:40|44073.5|43897.5|44073.5|43897.5|44073.5|43897.5|44073.5|43897.5|0
1606877470000|2020-12-02 02:51:10|44071.7|43895.7|44071.7|43895.7|44071.7|43895.7|44071.7|43895.7|0
1606877500000|2020-12-02 02:51:40|44092.3|43916.3|44092.3|43916.3|44092.3|43916.3|44092.3|43916.3|0
1606877530000|2020-12-02 02:52:10|44087.2|43911.2|44087.2|43911.2|44087.2|43911.2|44087.2|43911.2|0
1606877560000|2020-12-02 02:52:40|44099.2|43923.2|44099.2|43923.2|44099.2|43923.2|44099.2|43923.2|0
1606877590000|2020-12-02 02:53:10|44084.5|43908.5|44084.5|43908.5|44084.5|43908.5|44084.5|43908.5|0
1606877620000|2020-12-02 02:53:40|44099|43923|44099|43923|44099|43923|44099|43923|0
1606877650000|2020-12-02 02:54:10|44100.1|43924.1|44100.1|43924.1|44100.1|43924.1|44100.1|43924.1|0
1606877680000|2020-12-02 02:54:40|44093.8|43917.8|44093.8|43917.8|44093.8|43917.8|44093.8|43917.8|0
1606877710000|2020-12-02 02:55:10|44089.6|43913.6|44089.6|43913.6|44089.6|43913.6|44089.6|43913.6|0
1606877740000|2020-12-02 02:55:40|44109.7|43933.7|44109.7|43933.7|44109.7|43933.7|44109.7|43933.7|0
1606877770000|2020-12-02 02:56:10|44091.6|43915.6|44091.6|43915.6|44091.6|43915.6|44091.6|43915.6|0
1606877800000|2020-12-02 02:56:40|44097.1|43921.1|44097.1|43921.1|44097.1|43921.1|44097.1|43921.1|0
1606877830000|2020-12-02 02:57:10|44102.4|43926.4|44102.4|43926.4|44102.4|43926.4|44102.4|43926.4|0
1606877860000|2020-12-02 02:57:40|44106.1|43930.1|44106.1|43930.1|44106.1|43930.1|44106.1|43930.1|0
1606877890000|2020-12-02 02:58:10|44102.1|43926.1|44102.1|43926.1|44102.1|43926.1|44102.1|43926.1|0
1606877920000|2020-12-02 02:58:40|44102.7|43926.7|44102.7|43926.7|44102.7|43926.7|44102.7|43926.7|0
1606877950000|2020-12-02 02:59:10|44107.5|43931.5|44107.5|43931.5|44107.5|43931.5|44107.5|43931.5|0
1606877980000|2020-12-02 02:59:40|44103.5|43927.5|44103.5|43927.5|44103.5|43927.5|44103.5|43927.5|0
1606878010000|2020-12-02 03:00:10|44107.4|43931.4|44107.4|43931.4|44107.4|43931.4|44107.4|43931.4|0
1606878040000|2020-12-02 03:00:40|44124.4|43948.2|44124.4|43948.2|44124.4|43948.2|44124.4|43948.2|0
1606878070000|2020-12-02 03:01:10|44125|43948.8|44125|43948.8|44125|43948.8|44125|43948.8|0
1606878100000|2020-12-02 03:01:40|44117.7|43941.5|44117.7|43941.5|44117.7|43941.5|44117.7|43941.5|0
1606878130000|2020-12-02 03:02:10|44134.5|43958.3|44134.5|43958.3|44134.5|43958.3|44134.5|43958.3|0
1606878160000|2020-12-02 03:02:40|44125.8|43949.6|44125.8|43949.6|44125.8|43949.6|44125.8|43949.6|0
1606878190000|2020-12-02 03:03:10|44145.4|43969.2|44145.4|43969.2|44145.4|43969.2|44145.4|43969.2|0
1606878220000|2020-12-02 03:03:40|44182.3|44005.9|44182.3|44005.9|44182.3|44005.9|44182.3|44005.9|0
1606878250000|2020-12-02 03:04:10|44185.4|44009|44185.4|44009|44185.4|44009|44185.4|44009|0
1606878280000|2020-12-02 03:04:40|44190.3|44013.9|44190.3|44013.9|44190.3|44013.9|44190.3|44013.9|0
1606878310000|2020-12-02 03:05:10|44180.8|44004.4|44180.8|44004.4|44180.8|44004.4|44180.8|44004.4|0
1606878340000|2020-12-02 03:05:40|44184.7|44008.3|44184.7|44008.3|44184.7|44008.3|44184.7|44008.3|0
1606878370000|2020-12-02 03:06:10|44187.2|44010.8|44187.2|44010.8|44187.2|44010.8|44187.2|44010.8|0
1606878400000|2020-12-02 03:06:40|44197.3|44020.9|44197.3|44020.9|44197.3|44020.9|44197.3|44020.9|0
1606878430000|2020-12-02 03:07:10|44207.1|44030.7|44207.1|44030.7|44207.1|44030.7|44207.1|44030.7|0
1606878460000|2020-12-02 03:07:40|44202.5|44026.1|44202.5|44026.1|44202.5|44026.1|44202.5|44026.1|0
1606878490000|2020-12-02 03:08:10|44204.5|44028.1|44204.5|44028.1|44204.5|44028.1|44204.5|44028.1|0
1606878520000|2020-12-02 03:08:40|44205.6|44029.2|44205.6|44029.2|44205.6|44029.2|44205.6|44029.2|0
1606878550000|2020-12-02 03:09:10|44209.7|44033.3|44209.7|44033.3|44209.7|44033.3|44209.7|44033.3|0
1606878580000|2020-12-02 03:09:40|44205|44028.6|44205|44028.6|44205|44028.6|44205|44028.6|0
1606878610000|2020-12-02 03:10:10|44198.1|44021.7|44198.1|44021.7|44198.1|44021.7|44198.1|44021.7|0
1606878640000|2020-12-02 03:10:40|44195.1|44018.7|44195.1|44018.7|44195.1|44018.7|44195.1|44018.7|0
1606878670000|2020-12-02 03:11:10|44199.6|44023.2|44199.6|44023.2|44199.6|44023.2|44199.6|44023.2|0
1606878700000|2020-12-02 03:11:40|44212.1|44035.7|44212.1|44035.7|44212.1|44035.7|44212.1|44035.7|0
1606878730000|2020-12-02 03:12:10|44221.3|44044.7|44221.3|44044.7|44221.3|44044.7|44221.3|44044.7|0
1606878760000|2020-12-02 03:12:40|44214.9|44038.3|44214.9|44038.3|44214.9|44038.3|44214.9|44038.3|0
1606878790000|2020-12-02 03:13:10|44210.5|44034.1|44210.5|44034.1|44210.5|44034.1|44210.5|44034.1|0
1606878820000|2020-12-02 03:13:40|44210.3|44033.9|44210.3|44033.9|44210.3|44033.9|44210.3|44033.9|0
1606878850000|2020-12-02 03:14:10|44221.1|44044.5|44221.1|44044.5|44221.1|44044.5|44221.1|44044.5|0
1606878880000|2020-12-02 03:14:40|44216.6|44040|44216.6|44040|44216.6|44040|44216.6|44040|0
1606878910000|2020-12-02 03:15:10|44212.2|44035.8|44212.2|44035.8|44212.2|44035.8|44212.2|44035.8|0
1606878940000|2020-12-02 03:15:40|44212.3|44035.9|44212.3|44035.9|44212.3|44035.9|44212.3|44035.9|0
1606878970000|2020-12-02 03:16:10|44226|44049.4|44226|44049.4|44226|44049.4|44226|44049.4|0
1606879000000|2020-12-02 03:16:40|44231.3|44054.7|44231.3|44054.7|44231.3|44054.7|44231.3|44054.7|0
1606879030000|2020-12-02 03:17:10|44239.7|44063.1|44239.7|44063.1|44239.7|44063.1|44239.7|44063.1|0
1606879060000|2020-12-02 03:17:40|44227|44050.4|44227|44050.4|44227|44050.4|44227|44050.4|0
1606879090000|2020-12-02 03:18:10|44237.5|44060.9|44237.5|44060.9|44237.5|44060.9|44237.5|44060.9|0
1606879120000|2020-12-02 03:18:40|44234.3|44057.7|44234.3|44057.7|44234.3|44057.7|44234.3|44057.7|0
1606879150000|2020-12-02 03:19:10|44232.9|44056.3|44232.9|44056.3|44232.9|44056.3|44232.9|44056.3|0
1606879180000|2020-12-02 03:19:40|44231.7|44055.1|44231.7|44055.1|44231.7|44055.1|44231.7|44055.1|0
1606879210000|2020-12-02 03:20:10|44229.5|44052.9|44229.5|44052.9|44229.5|44052.9|44229.5|44052.9|0
1606879240000|2020-12-02 03:20:40|44238.3|44061.7|44238.3|44061.7|44238.3|44061.7|44238.3|44061.7|0
1606879270000|2020-12-02 03:21:10|44227.6|44051|44227.6|44051|44227.6|44051|44227.6|44051|0
1606879300000|2020-12-02 03:21:40|44233.4|44056.8|44233.4|44056.8|44233.4|44056.8|44233.4|44056.8|0
1606879330000|2020-12-02 03:22:10|44230.6|44054|44230.6|44054|44230.6|44054|44230.6|44054|0
1606879360000|2020-12-02 03:22:40|44232.6|44056|44232.6|44056|44232.6|44056|44232.6|44056|0
1606879390000|2020-12-02 03:23:10|44236.6|44060|44236.6|44060|44236.6|44060|44236.6|44060|0
1606879420000|2020-12-02 03:23:40|44243.9|44067.3|44243.9|44067.3|44243.9|44067.3|44243.9|44067.3|0
1606879450000|2020-12-02 03:24:10|44250.1|44073.5|44250.1|44073.5|44250.1|44073.5|44250.1|44073.5|0
1606879480000|2020-12-02 03:24:40|44251.8|44075.2|44251.8|44075.2|44251.8|44075.2|44251.8|44075.2|0
1606879510000|2020-12-02 03:25:10|44249.1|44072.5|44249.1|44072.5|44249.1|44072.5|44249.1|44072.5|0
1606879540000|2020-12-02 03:25:40|44248.9|44072.3|44248.9|44072.3|44248.9|44072.3|44248.9|44072.3|0
1606879570000|2020-12-02 03:26:10|44271.7|44094.9|44271.7|44094.9|44271.7|44094.9|44271.7|44094.9|0
1606879600000|2020-12-02 03:26:40|44258.4|44081.8|44258.4|44081.8|44258.4|44081.8|44258.4|44081.8|0
1606879630000|2020-12-02 03:27:10|44259.7|44083.1|44259.7|44083.1|44259.7|44083.1|44259.7|44083.1|0
1606879660000|2020-12-02 03:27:40|44266.2|44089.4|44266.2|44089.4|44266.2|44089.4|44266.2|44089.4|0
1606879690000|2020-12-02 03:28:10|44261.8|44085.2|44261.8|44085.2|44261.8|44085.2|44261.8|44085.2|0
1606879720000|2020-12-02 03:28:40|44245.6|44069|44245.6|44069|44245.6|44069|44245.6|44069|0
1606879750000|2020-12-02 03:29:10|44253.5|44076.9|44253.5|44076.9|44253.5|44076.9|44253.5|44076.9|0
1606879780000|2020-12-02 03:29:40|44251.6|44075|44251.6|44075|44251.6|44075|44251.6|44075|0
1606879810000|2020-12-02 03:30:10|44253.9|44077.3|44253.9|44077.3|44253.9|44077.3|44253.9|44077.3|0
1606879840000|2020-12-02 03:30:40|44280|44103.2|44280|44103.2|44280|44103.2|44280|44103.2|0
1606879870000|2020-12-02 03:31:10|44263|44086.4|44263|44086.4|44263|44086.4|44263|44086.4|0
1606879900000|2020-12-02 03:31:40|44265.8|44089|44265.8|44089|44265.8|44089|44265.8|44089|0
1606879930000|2020-12-02 03:32:10|44259.4|44082.8|44259.4|44082.8|44259.4|44082.8|44259.4|44082.8|0
1606879960000|2020-12-02 03:32:40|44245.4|44068.8|44245.4|44068.8|44245.4|44068.8|44245.4|44068.8|0
1606879990000|2020-12-02 03:33:10|44232.7|44056.1|44232.7|44056.1|44232.7|44056.1|44232.7|44056.1|0
1606880020000|2020-12-02 03:33:40|44235.1|44058.5|44235.1|44058.5|44235.1|44058.5|44235.1|44058.5|0
1606880050000|2020-12-02 03:34:10|44233|44056.4|44233|44056.4|44233|44056.4|44233|44056.4|0
1606880080000|2020-12-02 03:34:40|44224.6|44048|44224.6|44048|44224.6|44048|44224.6|44048|0
1606880110000|2020-12-02 03:35:10|44226.4|44049.8|44226.4|44049.8|44226.4|44049.8|44226.4|44049.8|0
1606880140000|2020-12-02 03:35:40|44225|44048.4|44225|44048.4|44225|44048.4|44225|44048.4|0
1606880170000|2020-12-02 03:36:10|44225.9|44049.3|44225.9|44049.3|44225.9|44049.3|44225.9|44049.3|0
1606880200000|2020-12-02 03:36:40|44224.4|44047.8|44224.4|44047.8|44224.4|44047.8|44224.4|44047.8|0
1606880230000|2020-12-02 03:37:10|44226.4|44049.8|44226.4|44049.8|44226.4|44049.8|44226.4|44049.8|0
1606880260000|2020-12-02 03:37:40|44226.7|44050.1|44226.7|44050.1|44226.7|44050.1|44226.7|44050.1|0
1606880290000|2020-12-02 03:38:10|44230.6|44054|44230.6|44054|44230.6|44054|44230.6|44054|0
1606880320000|2020-12-02 03:38:40|44215.7|44039.1|44215.7|44039.1|44215.7|44039.1|44215.7|44039.1|0
1606880350000|2020-12-02 03:39:10|44214.2|44037.6|44214.2|44037.6|44214.2|44037.6|44214.2|44037.6|0
1606880380000|2020-12-02 03:39:40|44211.5|44035.1|44211.5|44035.1|44211.5|44035.1|44211.5|44035.1|0
1606880410000|2020-12-02 03:40:10|44209.6|44033.2|44209.6|44033.2|44209.6|44033.2|44209.6|44033.2|0
1606880440000|2020-12-02 03:40:40|44206.2|44029.8|44206.2|44029.8|44206.2|44029.8|44206.2|44029.8|0
1606880470000|2020-12-02 03:41:10|44207.9|44031.5|44207.9|44031.5|44207.9|44031.5|44207.9|44031.5|0
1606880500000|2020-12-02 03:41:40|44207.2|44030.8|44207.2|44030.8|44207.2|44030.8|44207.2|44030.8|0
1606880530000|2020-12-02 03:42:10|44218.4|44041.8|44218.4|44041.8|44218.4|44041.8|44218.4|44041.8|0
1606880560000|2020-12-02 03:42:40|44224.4|44047.8|44224.4|44047.8|44224.4|44047.8|44224.4|44047.8|0
1606880590000|2020-12-02 03:43:10|44229.1|44052.5|44229.1|44052.5|44229.1|44052.5|44229.1|44052.5|0
1606880620000|2020-12-02 03:43:40|44227.1|44050.5|44227.1|44050.5|44227.1|44050.5|44227.1|44050.5|0
1606880650000|2020-12-02 03:44:10|44225.8|44049.2|44225.8|44049.2|44225.8|44049.2|44225.8|44049.2|0
1606880680000|2020-12-02 03:44:40|44216.1|44039.5|44216.1|44039.5|44216.1|44039.5|44216.1|44039.5|0
1606880710000|2020-12-02 03:45:10|44215.5|44038.9|44215.5|44038.9|44215.5|44038.9|44215.5|44038.9|0
1606880740000|2020-12-02 03:45:40|44213|44036.6|44213|44036.6|44213|44036.6|44213|44036.6|0
1606880770000|2020-12-02 03:46:10|44204.3|44027.9|44204.3|44027.9|44204.3|44027.9|44204.3|44027.9|0
1606880800000|2020-12-02 03:46:40|44204.5|44028.1|44204.5|44028.1|44204.5|44028.1|44204.5|44028.1|0
1606880830000|2020-12-02 03:47:10|44198.1|44021.7|44198.1|44021.7|44198.1|44021.7|44198.1|44021.7|0
1606880860000|2020-12-02 03:47:40|44203.3|44026.9|44203.3|44026.9|44203.3|44026.9|44203.3|44026.9|0
1606880890000|2020-12-02 03:48:10|44216.8|44040.2|44216.8|44040.2|44216.8|44040.2|44216.8|44040.2|0
1606880920000|2020-12-02 03:48:40|44218.8|44042.2|44218.8|44042.2|44218.8|44042.2|44218.8|44042.2|0
1606880950000|2020-12-02 03:49:10|44211.4|44035|44211.4|44035|44211.4|44035|44211.4|44035|0
1606880980000|2020-12-02 03:49:40|44217.6|44041|44217.6|44041|44217.6|44041|44217.6|44041|0
1606881010000|2020-12-02 03:50:10|44225.3|44048.7|44225.3|44048.7|44225.3|44048.7|44225.3|44048.7|0
1606881040000|2020-12-02 03:50:40|44235.6|44059|44235.6|44059|44235.6|44059|44235.6|44059|0
1606881070000|2020-12-02 03:51:10|44229.8|44053.2|44229.8|44053.2|44229.8|44053.2|44229.8|44053.2|0
1606881100000|2020-12-02 03:51:40|44196.7|44020.3|44196.7|44020.3|44196.7|44020.3|44196.7|44020.3|0
1606881130000|2020-12-02 03:52:10|44200.8|44024.4|44200.8|44024.4|44200.8|44024.4|44200.8|44024.4|0
1606881160000|2020-12-02 03:52:40|44197|44020.6|44197|44020.6|44197|44020.6|44197|44020.6|0
1606881190000|2020-12-02 03:53:10|44194.9|44018.5|44194.9|44018.5|44194.9|44018.5|44194.9|44018.5|0
1606881220000|2020-12-02 03:53:40|44189.2|44012.8|44189.2|44012.8|44189.2|44012.8|44189.2|44012.8|0
1606881250000|2020-12-02 03:54:10|44190.8|44014.4|44190.8|44014.4|44190.8|44014.4|44190.8|44014.4|0
1606881280000|2020-12-02 03:54:40|44189.7|44013.3|44189.7|44013.3|44189.7|44013.3|44189.7|44013.3|0
1606881310000|2020-12-02 03:55:10|44187.6|44011.2|44187.6|44011.2|44187.6|44011.2|44187.6|44011.2|0
1606881340000|2020-12-02 03:55:40|44186.1|44009.7|44186.1|44009.7|44186.1|44009.7|44186.1|44009.7|0
1606881370000|2020-12-02 03:56:10|44187.2|44010.8|44187.2|44010.8|44187.2|44010.8|44187.2|44010.8|0
1606881400000|2020-12-02 03:56:40|44196.8|44020.4|44196.8|44020.4|44196.8|44020.4|44196.8|44020.4|0
1606881430000|2020-12-02 03:57:10|44211.9|44035.5|44211.9|44035.5|44211.9|44035.5|44211.9|44035.5|0
1606881460000|2020-12-02 03:57:40|44218.1|44041.5|44218.1|44041.5|44218.1|44041.5|44218.1|44041.5|0
1606881490000|2020-12-02 03:58:10|44214.9|44038.3|44214.9|44038.3|44214.9|44038.3|44214.9|44038.3|0
1606881520000|2020-12-02 03:58:40|44204.2|44027.8|44204.2|44027.8|44204.2|44027.8|44204.2|44027.8|0
1606881550000|2020-12-02 03:59:10|44219.3|44042.7|44219.3|44042.7|44219.3|44042.7|44219.3|44042.7|0
1606881580000|2020-12-02 03:59:40|44211.6|44035.2|44211.6|44035.2|44211.6|44035.2|44211.6|44035.2|0
1606881610000|2020-12-02 04:00:10|44212.7|44036.3|44212.7|44036.3|44212.7|44036.3|44212.7|44036.3|0
1606881640000|2020-12-02 04:00:40|44210.3|44033.9|44210.3|44033.9|44210.3|44033.9|44210.3|44033.9|0
1606881670000|2020-12-02 04:01:10|44200.7|44024.3|44200.7|44024.3|44200.7|44024.3|44200.7|44024.3|0
1606881700000|2020-12-02 04:01:40|44209.4|44033|44209.4|44033|44209.4|44033|44209.4|44033|0
1606881730000|2020-12-02 04:02:10|44197.7|44021.3|44197.7|44021.3|44197.7|44021.3|44197.7|44021.3|0
1606881760000|2020-12-02 04:02:40|44198.8|44022.4|44198.8|44022.4|44198.8|44022.4|44198.8|44022.4|0
1606881790000|2020-12-02 04:03:10|44195.9|44019.5|44195.9|44019.5|44195.9|44019.5|44195.9|44019.5|0
1606881820000|2020-12-02 04:03:40|44198.8|44022.4|44198.8|44022.4|44198.8|44022.4|44198.8|44022.4|0
1606881850000|2020-12-02 04:04:10|44199.6|44023.2|44199.6|44023.2|44199.6|44023.2|44199.6|44023.2|0
1606881880000|2020-12-02 04:04:40|44197|44020.6|44197|44020.6|44197|44020.6|44197|44020.6|0
1606881910000|2020-12-02 04:05:10|44196.5|44020.1|44196.5|44020.1|44196.5|44020.1|44196.5|44020.1|0
1606881940000|2020-12-02 04:05:40|44193.9|44017.5|44193.9|44017.5|44193.9|44017.5|44193.9|44017.5|0
1606881970000|2020-12-02 04:06:10|44189.9|44013.5|44189.9|44013.5|44189.9|44013.5|44189.9|44013.5|0
1606882000000|2020-12-02 04:06:40|44194.6|44018.2|44194.6|44018.2|44194.6|44018.2|44194.6|44018.2|0
1606882030000|2020-12-02 04:07:10|44180.8|44004.4|44180.8|44004.4|44180.8|44004.4|44180.8|44004.4|0
1606882060000|2020-12-02 04:07:40|44187.1|44010.7|44187.1|44010.7|44187.1|44010.7|44187.1|44010.7|0
1606882090000|2020-12-02 04:08:10|44185.2|44008.8|44185.2|44008.8|44185.2|44008.8|44185.2|44008.8|0
1606882120000|2020-12-02 04:08:40|44180.4|44004|44180.4|44004|44180.4|44004|44180.4|44004|0
1606882150000|2020-12-02 04:09:10|44177|44000.6|44177|44000.6|44177|44000.6|44177|44000.6|0
1606882180000|2020-12-02 04:09:40|44175.4|43999|44175.4|43999|44175.4|43999|44175.4|43999|0
1606882210000|2020-12-02 04:10:10|44178|44001.6|44178|44001.6|44178|44001.6|44178|44001.6|0
1606882240000|2020-12-02 04:10:40|44162.3|43986.1|44162.3|43986.1|44162.3|43986.1|44162.3|43986.1|0
1606882270000|2020-12-02 04:11:10|44180.5|44004.1|44180.5|44004.1|44180.5|44004.1|44180.5|44004.1|0
1606882300000|2020-12-02 04:11:40|44181.4|44005|44181.4|44005|44181.4|44005|44181.4|44005|0
1606882330000|2020-12-02 04:12:10|44176.8|44000.4|44176.8|44000.4|44176.8|44000.4|44176.8|44000.4|0
1606882360000|2020-12-02 04:12:40|44182|44005.6|44182|44005.6|44182|44005.6|44182|44005.6|0
1606882390000|2020-12-02 04:13:10|44179.8|44003.4|44179.8|44003.4|44179.8|44003.4|44179.8|44003.4|0
1606882420000|2020-12-02 04:13:40|44172.1|43995.7|44172.1|43995.7|44172.1|43995.7|44172.1|43995.7|0
1606882450000|2020-12-02 04:14:10|44171|43994.6|44171|43994.6|44171|43994.6|44171|43994.6|0
1606882480000|2020-12-02 04:14:40|44185.9|44009.5|44185.9|44009.5|44185.9|44009.5|44185.9|44009.5|0
1606882510000|2020-12-02 04:15:10|44199.1|44022.7|44199.1|44022.7|44199.1|44022.7|44199.1|44022.7|0
1606882540000|2020-12-02 04:15:40|44203.5|44027.1|44203.5|44027.1|44203.5|44027.1|44203.5|44027.1|0
1606882570000|2020-12-02 04:16:10|44208.5|44032.1|44208.5|44032.1|44208.5|44032.1|44208.5|44032.1|0
1606882600000|2020-12-02 04:16:40|44189.2|44012.8|44189.2|44012.8|44189.2|44012.8|44189.2|44012.8|0
1606882630000|2020-12-02 04:17:10|44194.7|44018.3|44194.7|44018.3|44194.7|44018.3|44194.7|44018.3|0
1606882660000|2020-12-02 04:17:40|44201.7|44025.3|44201.7|44025.3|44201.7|44025.3|44201.7|44025.3|0
1606882690000|2020-12-02 04:18:10|44187.4|44011|44187.4|44011|44187.4|44011|44187.4|44011|0
1606882720000|2020-12-02 04:18:40|44175.1|43998.7|44175.1|43998.7|44175.1|43998.7|44175.1|43998.7|0
1606882750000|2020-12-02 04:19:10|44189.9|44013.5|44189.9|44013.5|44189.9|44013.5|44189.9|44013.5|0
1606882780000|2020-12-02 04:19:40|44193.7|44017.3|44193.7|44017.3|44193.7|44017.3|44193.7|44017.3|0
1606882810000|2020-12-02 04:20:10|44195|44018.6|44195|44018.6|44195|44018.6|44195|44018.6|0
1606882840000|2020-12-02 04:20:40|44176.8|44000.4|44176.8|44000.4|44176.8|44000.4|44176.8|44000.4|0
1606882870000|2020-12-02 04:21:10|44182.4|44006|44182.4|44006|44182.4|44006|44182.4|44006|0
1606882900000|2020-12-02 04:21:40|44182.1|44005.7|44182.1|44005.7|44182.1|44005.7|44182.1|44005.7|0
1606882930000|2020-12-02 04:22:10|44175.4|43999|44175.4|43999|44175.4|43999|44175.4|43999|0
1606882960000|2020-12-02 04:22:40|44173|43996.6|44173|43996.6|44173|43996.6|44173|43996.6|0
1606882990000|2020-12-02 04:23:10|44184.7|44008.3|44184.7|44008.3|44184.7|44008.3|44184.7|44008.3|0
1606883020000|2020-12-02 04:23:40|44174.6|43998.2|44174.6|43998.2|44174.6|43998.2|44174.6|43998.2|0
1606883050000|2020-12-02 04:24:10|44181.6|44005.2|44181.6|44005.2|44181.6|44005.2|44181.6|44005.2|0
1606883080000|2020-12-02 04:24:40|44177.4|44001|44177.4|44001|44177.4|44001|44177.4|44001|0
1606883110000|2020-12-02 04:25:10|44180.6|44004.2|44180.6|44004.2|44180.6|44004.2|44180.6|44004.2|0
1606883140000|2020-12-02 04:25:40|44177|44000.6|44177|44000.6|44177|44000.6|44177|44000.6|0
1606883170000|2020-12-02 04:26:10|44186.9|44010.5|44186.9|44010.5|44186.9|44010.5|44186.9|44010.5|0
1606883200000|2020-12-02 04:26:40|44190.6|44014.2|44190.6|44014.2|44190.6|44014.2|44190.6|44014.2|0
1606883230000|2020-12-02 04:27:10|44191.7|44015.3|44191.7|44015.3|44191.7|44015.3|44191.7|44015.3|0
1606883260000|2020-12-02 04:27:40|44190.2|44013.8|44190.2|44013.8|44190.2|44013.8|44190.2|44013.8|0
1606883290000|2020-12-02 04:28:10|44179.7|44003.3|44179.7|44003.3|44179.7|44003.3|44179.7|44003.3|0
1606883320000|2020-12-02 04:28:40|44175.3|43998.9|44175.3|43998.9|44175.3|43998.9|44175.3|43998.9|0
1606883350000|2020-12-02 04:29:10|44185.3|44008.9|44185.3|44008.9|44185.3|44008.9|44185.3|44008.9|0
1606883380000|2020-12-02 04:29:40|44173|43996.6|44173|43996.6|44173|43996.6|44173|43996.6|0
1606883410000|2020-12-02 04:30:10|44161.6|43985.4|44161.6|43985.4|44161.6|43985.4|44161.6|43985.4|0
1606883440000|2020-12-02 04:30:40|44151.8|43975.6|44151.8|43975.6|44151.8|43975.6|44151.8|43975.6|0
1606883470000|2020-12-02 04:31:10|44152.9|43976.7|44152.9|43976.7|44152.9|43976.7|44152.9|43976.7|0
1606883500000|2020-12-02 04:31:40|44141.7|43965.5|44141.7|43965.5|44141.7|43965.5|44141.7|43965.5|0
1606883530000|2020-12-02 04:32:10|44128.4|43952.2|44128.4|43952.2|44128.4|43952.2|44128.4|43952.2|0
1606883560000|2020-12-02 04:32:40|44128.1|43951.9|44128.1|43951.9|44128.1|43951.9|44128.1|43951.9|0
1606883590000|2020-12-02 04:33:10|44123.8|43947.6|44123.8|43947.6|44123.8|43947.6|44123.8|43947.6|0
1606883620000|2020-12-02 04:33:40|44123.9|43947.7|44123.9|43947.7|44123.9|43947.7|44123.9|43947.7|0
1606883650000|2020-12-02 04:34:10|44122.1|43945.9|44122.1|43945.9|44122.1|43945.9|44122.1|43945.9|0
1606883680000|2020-12-02 04:34:40|44113.6|43937.4|44113.6|43937.4|44113.6|43937.4|44113.6|43937.4|0
1606883710000|2020-12-02 04:35:10|44122.6|43946.4|44122.6|43946.4|44122.6|43946.4|44122.6|43946.4|0
1606883740000|2020-12-02 04:35:40|44134|43957.8|44134|43957.8|44134|43957.8|44134|43957.8|0
1606883770000|2020-12-02 04:36:10|44132|43955.8|44132|43955.8|44132|43955.8|44132|43955.8|0
1606883800000|2020-12-02 04:36:40|44116.3|43940.1|44116.3|43940.1|44116.3|43940.1|44116.3|43940.1|0
1606883830000|2020-12-02 04:37:10|44115.2|43939|44115.2|43939|44115.2|43939|44115.2|43939|0
1606883860000|2020-12-02 04:37:40|44107.4|43931.4|44107.4|43931.4|44107.4|43931.4|44107.4|43931.4|0
1606883890000|2020-12-02 04:38:10|44107.6|43931.6|44107.6|43931.6|44107.6|43931.6|44107.6|43931.6|0
1606883920000|2020-12-02 04:38:40|44107.9|43931.9|44107.9|43931.9|44107.9|43931.9|44107.9|43931.9|0
1606883950000|2020-12-02 04:39:10|44089.7|43913.7|44089.7|43913.7|44089.7|43913.7|44089.7|43913.7|0
1606883980000|2020-12-02 04:39:40|44087.3|43911.3|44087.3|43911.3|44087.3|43911.3|44087.3|43911.3|0
1606884010000|2020-12-02 04:40:10|44093.3|43917.3|44093.3|43917.3|44093.3|43917.3|44093.3|43917.3|0
1606884040000|2020-12-02 04:40:40|44097.1|43921.1|44097.1|43921.1|44097.1|43921.1|44097.1|43921.1|0
1606884070000|2020-12-02 04:41:10|44098.7|43922.7|44098.7|43922.7|44098.7|43922.7|44098.7|43922.7|0
1606884100000|2020-12-02 04:41:40|44115|43938.8|44115|43938.8|44115|43938.8|44115|43938.8|0
1606884130000|2020-12-02 04:42:10|44100.7|43924.7|44100.7|43924.7|44100.7|43924.7|44100.7|43924.7|0
1606884160000|2020-12-02 04:42:40|44101.5|43925.5|44101.5|43925.5|44101.5|43925.5|44101.5|43925.5|0
1606884190000|2020-12-02 04:43:10|44093.1|43917.1|44093.1|43917.1|44093.1|43917.1|44093.1|43917.1|0
1606884220000|2020-12-02 04:43:40|44092.6|43916.6|44092.6|43916.6|44092.6|43916.6|44092.6|43916.6|0
1606884250000|2020-12-02 04:44:10|44106.3|43930.3|44106.3|43930.3|44106.3|43930.3|44106.3|43930.3|0
1606884280000|2020-12-02 04:44:40|44101.4|43925.4|44101.4|43925.4|44101.4|43925.4|44101.4|43925.4|0
1606884310000|2020-12-02 04:45:10|44093.8|43917.8|44093.8|43917.8|44093.8|43917.8|44093.8|43917.8|0
1606884340000|2020-12-02 04:45:40|44115.7|43939.5|44115.7|43939.5|44115.7|43939.5|44115.7|43939.5|0
1606884370000|2020-12-02 04:46:10|44118.9|43942.7|44118.9|43942.7|44118.9|43942.7|44118.9|43942.7|0
1606884400000|2020-12-02 04:46:40|44136.3|43960.1|44136.3|43960.1|44136.3|43960.1|44136.3|43960.1|0
1606884430000|2020-12-02 04:47:10|44136.1|43959.9|44136.1|43959.9|44136.1|43959.9|44136.1|43959.9|0
1606884460000|2020-12-02 04:47:40|44137.8|43961.6|44137.8|43961.6|44137.8|43961.6|44137.8|43961.6|0
1606884490000|2020-12-02 04:48:10|44140.4|43964.2|44140.4|43964.2|44140.4|43964.2|44140.4|43964.2|0
1606884520000|2020-12-02 04:48:40|44132.7|43956.5|44132.7|43956.5|44132.7|43956.5|44132.7|43956.5|0
1606884550000|2020-12-02 04:49:10|44132.4|43956.2|44132.4|43956.2|44132.4|43956.2|44132.4|43956.2|0
1606884580000|2020-12-02 04:49:40|44141.6|43965.4|44141.6|43965.4|44141.6|43965.4|44141.6|43965.4|0
1606884610000|2020-12-02 04:50:10|44135.3|43959.1|44135.3|43959.1|44135.3|43959.1|44135.3|43959.1|0
1606884640000|2020-12-02 04:50:40|44164.1|43987.7|44164.1|43987.7|44164.1|43987.7|44164.1|43987.7|0
1606884670000|2020-12-02 04:51:10|44198.9|44022.5|44198.9|44022.5|44198.9|44022.5|44198.9|44022.5|0
1606884700000|2020-12-02 04:51:40|44183.2|44006.8|44183.2|44006.8|44183.2|44006.8|44183.2|44006.8|0
1606884730000|2020-12-02 04:52:10|44171.8|43995.4|44171.8|43995.4|44171.8|43995.4|44171.8|43995.4|0
1606884760000|2020-12-02 04:52:40|44163.5|43987.1|44163.5|43987.1|44163.5|43987.1|44163.5|43987.1|0
1606884790000|2020-12-02 04:53:10|44154.4|43978.2|44154.4|43978.2|44154.4|43978.2|44154.4|43978.2|0
1606884820000|2020-12-02 04:53:40|44151.6|43975.4|44151.6|43975.4|44151.6|43975.4|44151.6|43975.4|0
1606884850000|2020-12-02 04:54:10|44155.1|43978.9|44155.1|43978.9|44155.1|43978.9|44155.1|43978.9|0
1606884880000|2020-12-02 04:54:40|44157.5|43981.3|44157.5|43981.3|44157.5|43981.3|44157.5|43981.3|0
1606884910000|2020-12-02 04:55:10|44140|43963.8|44140|43963.8|44140|43963.8|44140|43963.8|0
1606884940000|2020-12-02 04:55:40|44141.8|43965.6|44141.8|43965.6|44141.8|43965.6|44141.8|43965.6|0
1606884970000|2020-12-02 04:56:10|44142.5|43966.3|44142.5|43966.3|44142.5|43966.3|44142.5|43966.3|0
1606885000000|2020-12-02 04:56:40|44145.1|43968.9|44145.1|43968.9|44145.1|43968.9|44145.1|43968.9|0
1606885030000|2020-12-02 04:57:10|44137.2|43961|44137.2|43961|44137.2|43961|44137.2|43961|0
1606885060000|2020-12-02 04:57:40|44129.2|43953|44129.2|43953|44129.2|43953|44129.2|43953|0
1606885090000|2020-12-02 04:58:10|44123.2|43947|44123.2|43947|44123.2|43947|44123.2|43947|0
1606885120000|2020-12-02 04:58:40|44135.3|43959.1|44135.3|43959.1|44135.3|43959.1|44135.3|43959.1|0
1606885150000|2020-12-02 04:59:10|44161|43984.8|44161|43984.8|44161|43984.8|44161|43984.8|0
1606885180000|2020-12-02 04:59:40|44207.3|44030.9|44207.3|44030.9|44207.3|44030.9|44207.3|44030.9|0
1606950640000|2020-12-02 23:10:40|43957.3|43781.9|43957.3|43781.9|43957.3|43781.9|43957.3|43781.9|0
1606950670000|2020-12-02 23:11:10|43941.7|43766.3|43941.7|43766.3|43941.7|43766.3|43941.7|43766.3|0
1606950700000|2020-12-02 23:11:40|43947.4|43772|43947.4|43772|43947.4|43772|43947.4|43772|0
1606950730000|2020-12-02 23:12:10|43983.5|43807.9|43983.5|43807.9|43983.5|43807.9|43983.5|43807.9|0
1606950760000|2020-12-02 23:12:40|44044.3|43868.5|44044.3|43868.5|44044.3|43868.5|44044.3|43868.5|0
1606950790000|2020-12-02 23:13:10|44053.9|43878.1|44053.9|43878.1|44053.9|43878.1|44053.9|43878.1|0
1606950820000|2020-12-02 23:13:40|44035|43859.2|44035|43859.2|44035|43859.2|44035|43859.2|0
1606950850000|2020-12-02 23:14:10|44010.1|43834.5|44010.1|43834.5|44010.1|43834.5|44010.1|43834.5|0
1606950880000|2020-12-02 23:14:40|44001.5|43825.9|44001.5|43825.9|44001.5|43825.9|44001.5|43825.9|0
1606950910000|2020-12-02 23:15:10|43986.1|43810.5|43986.1|43810.5|43986.1|43810.5|43986.1|43810.5|0
1606950940000|2020-12-02 23:15:40|44009.3|43833.7|44009.3|43833.7|44009.3|43833.7|44009.3|43833.7|0
1606950970000|2020-12-02 23:16:10|44022.2|43846.4|44022.2|43846.4|44022.2|43846.4|44022.2|43846.4|0
1606951000000|2020-12-02 23:16:40|43995.8|43820.2|43995.8|43820.2|43995.8|43820.2|43995.8|43820.2|0
1606951030000|2020-12-02 23:17:10|44001|43825.4|44001|43825.4|44001|43825.4|44001|43825.4|0
1606951060000|2020-12-02 23:17:40|43986.4|43810.8|43986.4|43810.8|43986.4|43810.8|43986.4|43810.8|0
1606951090000|2020-12-02 23:18:10|43975.5|43799.9|43975.5|43799.9|43975.5|43799.9|43975.5|43799.9|0
1606951120000|2020-12-02 23:18:40|43968.8|43793.2|43968.8|43793.2|43968.8|43793.2|43968.8|43793.2|0
1606951150000|2020-12-02 23:19:10|43936.8|43761.4|43936.8|43761.4|43936.8|43761.4|43936.8|43761.4|0
1606951180000|2020-12-02 23:19:40|43913.7|43738.3|43913.7|43738.3|43913.7|43738.3|43913.7|43738.3|0
1606951210000|2020-12-02 23:20:10|43887|43711.8|43887|43711.8|43887|43711.8|43887|43711.8|0
1606951240000|2020-12-02 23:20:40|43911.2|43736|43911.2|43736|43911.2|43736|43911.2|43736|0
1606951270000|2020-12-02 23:21:10|43936.8|43761.4|43936.8|43761.4|43936.8|43761.4|43936.8|43761.4|0
1606951300000|2020-12-02 23:21:40|43929.6|43754.2|43929.6|43754.2|43929.6|43754.2|43929.6|43754.2|0
1606951330000|2020-12-02 23:22:10|43923.9|43748.5|43923.9|43748.5|43923.9|43748.5|43923.9|43748.5|0
1606951360000|2020-12-02 23:22:40|43966.9|43791.3|43966.9|43791.3|43966.9|43791.3|43966.9|43791.3|0
1606951390000|2020-12-02 23:23:10|43941.9|43766.5|43941.9|43766.5|43941.9|43766.5|43941.9|43766.5|0
1606951420000|2020-12-02 23:23:40|43960.8|43785.4|43960.8|43785.4|43960.8|43785.4|43960.8|43785.4|0
1606951450000|2020-12-02 23:24:10|43940.7|43765.3|43940.7|43765.3|43940.7|43765.3|43940.7|43765.3|0
1606951480000|2020-12-02 23:24:40|43955.7|43780.3|43955.7|43780.3|43955.7|43780.3|43955.7|43780.3|0
1606951510000|2020-12-02 23:25:10|43993.3|43817.7|43993.3|43817.7|43993.3|43817.7|43993.3|43817.7|0
1606951540000|2020-12-02 23:25:40|44062.7|43886.9|44062.7|43886.9|44062.7|43886.9|44062.7|43886.9|0
1606951570000|2020-12-02 23:26:10|44109.6|43933.6|44109.6|43933.6|44109.6|43933.6|44109.6|43933.6|0
1606951600000|2020-12-02 23:26:40|44098.7|43922.7|44098.7|43922.7|44098.7|43922.7|44098.7|43922.7|0
1606951630000|2020-12-02 23:27:10|44087.2|43911.2|44087.2|43911.2|44087.2|43911.2|44087.2|43911.2|0
1606951660000|2020-12-02 23:27:40|44086.7|43910.7|44086.7|43910.7|44086.7|43910.7|44086.7|43910.7|0
1606951690000|2020-12-02 23:28:10|44051.9|43876.1|44051.9|43876.1|44051.9|43876.1|44051.9|43876.1|0
1606951720000|2020-12-02 23:28:40|44022.8|43847|44022.8|43847|44022.8|43847|44022.8|43847|0
1606951750000|2020-12-02 23:29:10|44013.4|43837.6|44013.4|43837.6|44013.4|43837.6|44013.4|43837.6|0
1606951780000|2020-12-02 23:29:40|44022.3|43846.5|44022.3|43846.5|44022.3|43846.5|44022.3|43846.5|0
1606951810000|2020-12-02 23:30:10|44000|43824.4|44000|43824.4|44000|43824.4|44000|43824.4|0
1606951840000|2020-12-02 23:30:40|43995.7|43820.1|43995.7|43820.1|43995.7|43820.1|43995.7|43820.1|0
1606951870000|2020-12-02 23:31:10|44008.1|43832.5|44008.1|43832.5|44008.1|43832.5|44008.1|43832.5|0
1606951900000|2020-12-02 23:31:40|44008.5|43832.9|44008.5|43832.9|44008.5|43832.9|44008.5|43832.9|0
1606951930000|2020-12-02 23:32:10|44019.1|43843.3|44019.1|43843.3|44019.1|43843.3|44019.1|43843.3|0
1606951960000|2020-12-02 23:32:40|43991.6|43816|43991.6|43816|43991.6|43816|43991.6|43816|0
1606951990000|2020-12-02 23:33:10|44005.4|43829.8|44005.4|43829.8|44005.4|43829.8|44005.4|43829.8|0
1606952020000|2020-12-02 23:33:40|44041.7|43865.9|44041.7|43865.9|44041.7|43865.9|44041.7|43865.9|0
1606952050000|2020-12-02 23:34:10|43999.4|43823.8|43999.4|43823.8|43999.4|43823.8|43999.4|43823.8|0
1606952080000|2020-12-02 23:34:40|44001.8|43826.2|44001.8|43826.2|44001.8|43826.2|44001.8|43826.2|0
1606952110000|2020-12-02 23:35:10|44017.5|43841.7|44017.5|43841.7|44017.5|43841.7|44017.5|43841.7|0
1606952140000|2020-12-02 23:35:40|44025.5|43849.7|44025.5|43849.7|44025.5|43849.7|44025.5|43849.7|0
1606952170000|2020-12-02 23:36:10|44060.8|43885|44060.8|43885|44060.8|43885|44060.8|43885|0
1606952200000|2020-12-02 23:36:40|44058.7|43882.9|44058.7|43882.9|44058.7|43882.9|44058.7|43882.9|0
1606952230000|2020-12-02 23:37:10|44060.4|43884.6|44060.4|43884.6|44060.4|43884.6|44060.4|43884.6|0
1606952260000|2020-12-02 23:37:40|44039.7|43863.9|44039.7|43863.9|44039.7|43863.9|44039.7|43863.9|0
1606952290000|2020-12-02 23:38:10|44038.5|43862.7|44038.5|43862.7|44038.5|43862.7|44038.5|43862.7|0
1606952320000|2020-12-02 23:38:40|44027.9|43852.1|44027.9|43852.1|44027.9|43852.1|44027.9|43852.1|0
1606952350000|2020-12-02 23:39:10|44027.1|43851.3|44027.1|43851.3|44027.1|43851.3|44027.1|43851.3|0
1606952380000|2020-12-02 23:39:40|44020.6|43844.8|44020.6|43844.8|44020.6|43844.8|44020.6|43844.8|0
1606952410000|2020-12-02 23:40:10|44031.9|43856.1|44031.9|43856.1|44031.9|43856.1|44031.9|43856.1|0
1606952440000|2020-12-02 23:40:40|44037.7|43861.9|44037.7|43861.9|44037.7|43861.9|44037.7|43861.9|0
1606952470000|2020-12-02 23:41:10|44028.5|43852.7|44028.5|43852.7|44028.5|43852.7|44028.5|43852.7|0
1606952500000|2020-12-02 23:41:40|44016.9|43841.1|44016.9|43841.1|44016.9|43841.1|44016.9|43841.1|0
1606952530000|2020-12-02 23:42:10|44011.9|43836.3|44011.9|43836.3|44011.9|43836.3|44011.9|43836.3|0
1606952560000|2020-12-02 23:42:40|44013|43837.2|44013|43837.2|44013|43837.2|44013|43837.2|0
1606952590000|2020-12-02 23:43:10|44003.3|43827.7|44003.3|43827.7|44003.3|43827.7|44003.3|43827.7|0
1606952620000|2020-12-02 23:43:40|44011.9|43836.3|44011.9|43836.3|44011.9|43836.3|44011.9|43836.3|0
1606952650000|2020-12-02 23:44:10|43998.5|43822.9|43998.5|43822.9|43998.5|43822.9|43998.5|43822.9|0
1606952680000|2020-12-02 23:44:40|43991.1|43815.5|43991.1|43815.5|43991.1|43815.5|43991.1|43815.5|0
1606952710000|2020-12-02 23:45:10|43994.6|43819|43994.6|43819|43994.6|43819|43994.6|43819|0
1606952740000|2020-12-02 23:45:40|44011.1|43835.5|44011.1|43835.5|44011.1|43835.5|44011.1|43835.5|0
1606952770000|2020-12-02 23:46:10|44037.3|43861.5|44037.3|43861.5|44037.3|43861.5|44037.3|43861.5|0
1606952800000|2020-12-02 23:46:40|44034.5|43858.7|44034.5|43858.7|44034.5|43858.7|44034.5|43858.7|0
1606952830000|2020-12-02 23:47:10|44077.3|43901.3|44077.3|43901.3|44077.3|43901.3|44077.3|43901.3|0
1606952860000|2020-12-02 23:47:40|44077|43901|44077|43901|44077|43901|44077|43901|0
1606952890000|2020-12-02 23:48:10|44062.3|43886.5|44062.3|43886.5|44062.3|43886.5|44062.3|43886.5|0
1606952920000|2020-12-02 23:48:40|44041.2|43865.4|44041.2|43865.4|44041.2|43865.4|44041.2|43865.4|0
1606952950000|2020-12-02 23:49:10|44032|43856.2|44032|43856.2|44032|43856.2|44032|43856.2|0
1606952980000|2020-12-02 23:49:40|44024.2|43848.4|44024.2|43848.4|44024.2|43848.4|44024.2|43848.4|0
1606953010000|2020-12-02 23:50:10|44029.9|43854.1|44029.9|43854.1|44029.9|43854.1|44029.9|43854.1|0
1606953040000|2020-12-02 23:50:40|44036.8|43861|44036.8|43861|44036.8|43861|44036.8|43861|0
1606953070000|2020-12-02 23:51:10|44018.9|43843.1|44018.9|43843.1|44018.9|43843.1|44018.9|43843.1|0
1606953100000|2020-12-02 23:51:40|44024.8|43849|44024.8|43849|44024.8|43849|44024.8|43849|0
1606953130000|2020-12-02 23:52:10|44029.3|43853.5|44029.3|43853.5|44029.3|43853.5|44029.3|43853.5|0
1606953160000|2020-12-02 23:52:40|44025.7|43849.9|44025.7|43849.9|44025.7|43849.9|44025.7|43849.9|0
1606953190000|2020-12-02 23:53:10|44041.1|43865.3|44041.1|43865.3|44041.1|43865.3|44041.1|43865.3|0
1606953220000|2020-12-02 23:53:40|44042.8|43867|44042.8|43867|44042.8|43867|44042.8|43867|0
1606953250000|2020-12-02 23:54:10|44040.3|43864.5|44040.3|43864.5|44040.3|43864.5|44040.3|43864.5|0
1606953280000|2020-12-02 23:54:40|44046.8|43871|44046.8|43871|44046.8|43871|44046.8|43871|0
1606953310000|2020-12-02 23:55:10|44039.5|43863.7|44039.5|43863.7|44039.5|43863.7|44039.5|43863.7|0
1606953340000|2020-12-02 23:55:40|44042.5|43866.7|44042.5|43866.7|44042.5|43866.7|44042.5|43866.7|0
1606953370000|2020-12-02 23:56:10|44041.6|43865.8|44041.6|43865.8|44041.6|43865.8|44041.6|43865.8|0
1606953400000|2020-12-02 23:56:40|44035.1|43859.3|44035.1|43859.3|44035.1|43859.3|44035.1|43859.3|0
1606953430000|2020-12-02 23:57:10|43999.1|43823.5|43999.1|43823.5|43999.1|43823.5|43999.1|43823.5|0
1606953460000|2020-12-02 23:57:40|43991.4|43815.8|43991.4|43815.8|43991.4|43815.8|43991.4|43815.8|0
1606953490000|2020-12-02 23:58:10|43987.2|43811.6|43987.2|43811.6|43987.2|43811.6|43987.2|43811.6|0
1606953520000|2020-12-02 23:58:40|43987.6|43812|43987.6|43812|43987.6|43812|43987.6|43812|0
1606953550000|2020-12-02 23:59:10|43985.5|43809.9|43985.5|43809.9|43985.5|43809.9|43985.5|43809.9|0
1606953580000|2020-12-02 23:59:40|43977.1|43801.5|43977.1|43801.5|43977.1|43801.5|43977.1|43801.5|0
1606953610000|2020-12-03 00:00:10|43988|43812.4|43988|43812.4|43988|43812.4|43988|43812.4|0
1606953640000|2020-12-03 00:00:40|43972.4|43796.8|43972.4|43796.8|43972.4|43796.8|43972.4|43796.8|0
1606953670000|2020-12-03 00:01:10|43990.6|43815|43990.6|43815|43990.6|43815|43990.6|43815|0
1606953700000|2020-12-03 00:01:40|43993.7|43818.1|43993.7|43818.1|43993.7|43818.1|43993.7|43818.1|0
1606953730000|2020-12-03 00:02:10|43988.7|43813.1|43988.7|43813.1|43988.7|43813.1|43988.7|43813.1|0
1606953760000|2020-12-03 00:02:40|43971.5|43795.9|43971.5|43795.9|43971.5|43795.9|43971.5|43795.9|0
1606953790000|2020-12-03 00:03:10|43934.2|43758.8|43934.2|43758.8|43934.2|43758.8|43934.2|43758.8|0
1606953820000|2020-12-03 00:03:40|43919.1|43743.7|43919.1|43743.7|43919.1|43743.7|43919.1|43743.7|0
1606953850000|2020-12-03 00:04:10|43899.6|43724.4|43899.6|43724.4|43899.6|43724.4|43899.6|43724.4|0
1606953880000|2020-12-03 00:04:40|43907.3|43732.1|43907.3|43732.1|43907.3|43732.1|43907.3|43732.1|0
1606953910000|2020-12-03 00:05:10|43905.3|43730.1|43905.3|43730.1|43905.3|43730.1|43905.3|43730.1|0
1606953940000|2020-12-03 00:05:40|43894|43718.8|43894|43718.8|43894|43718.8|43894|43718.8|0
1606953970000|2020-12-03 00:06:10|43883.4|43708.2|43883.4|43708.2|43883.4|43708.2|43883.4|43708.2|0
1606954000000|2020-12-03 00:06:40|43900.6|43725.4|43900.6|43725.4|43900.6|43725.4|43900.6|43725.4|0
1606954030000|2020-12-03 00:07:10|43896.8|43721.6|43896.8|43721.6|43896.8|43721.6|43896.8|43721.6|0
1606954060000|2020-12-03 00:07:40|43907.5|43732.3|43907.5|43732.3|43907.5|43732.3|43907.5|43732.3|0
1606954090000|2020-12-03 00:08:10|43916.1|43740.7|43916.1|43740.7|43916.1|43740.7|43916.1|43740.7|0
1606954120000|2020-12-03 00:08:40|43917.5|43742.1|43917.5|43742.1|43917.5|43742.1|43917.5|43742.1|0
1606954150000|2020-12-03 00:09:10|43907.2|43732|43907.2|43732|43907.2|43732|43907.2|43732|0
1606954180000|2020-12-03 00:09:40|43922.3|43746.9|43922.3|43746.9|43922.3|43746.9|43922.3|43746.9|0
1606954210000|2020-12-03 00:10:10|43913.4|43738|43913.4|43738|43913.4|43738|43913.4|43738|0
1606954240000|2020-12-03 00:10:40|43913.2|43737.8|43913.2|43737.8|43913.2|43737.8|43913.2|43737.8|0
1606954270000|2020-12-03 00:11:10|43912.4|43737.2|43912.4|43737.2|43912.4|43737.2|43912.4|43737.2|0
1606954300000|2020-12-03 00:11:40|43901.8|43726.6|43901.8|43726.6|43901.8|43726.6|43901.8|43726.6|0
1606954330000|2020-12-03 00:12:10|43896.9|43721.7|43896.9|43721.7|43896.9|43721.7|43896.9|43721.7|0
1606954360000|2020-12-03 00:12:40|43909.3|43734.1|43909.3|43734.1|43909.3|43734.1|43909.3|43734.1|0
1606954390000|2020-12-03 00:13:10|43899.4|43724.2|43899.4|43724.2|43899.4|43724.2|43899.4|43724.2|0
1606954420000|2020-12-03 00:13:40|43886|43710.8|43886|43710.8|43886|43710.8|43886|43710.8|0
1606954450000|2020-12-03 00:14:10|43868.9|43693.7|43868.9|43693.7|43868.9|43693.7|43868.9|43693.7|0
1606954480000|2020-12-03 00:14:40|43881.8|43706.6|43881.8|43706.6|43881.8|43706.6|43881.8|43706.6|0
1606954510000|2020-12-03 00:15:10|43880.1|43704.9|43880.1|43704.9|43880.1|43704.9|43880.1|43704.9|0
1606954540000|2020-12-03 00:15:40|43873.5|43698.3|43873.5|43698.3|43873.5|43698.3|43873.5|43698.3|0
1606954570000|2020-12-03 00:16:10|43878.8|43703.6|43878.8|43703.6|43878.8|43703.6|43878.8|43703.6|0
1606954600000|2020-12-03 00:16:40|43856.3|43681.3|43856.3|43681.3|43856.3|43681.3|43856.3|43681.3|0
1606954630000|2020-12-03 00:17:10|43860.9|43685.9|43860.9|43685.9|43860.9|43685.9|43860.9|43685.9|0
1606954660000|2020-12-03 00:17:40|43863.4|43688.2|43863.4|43688.2|43863.4|43688.2|43863.4|43688.2|0
1606954690000|2020-12-03 00:18:10|43856.1|43681.1|43856.1|43681.1|43856.1|43681.1|43856.1|43681.1|0
1606954720000|2020-12-03 00:18:40|43858.3|43683.3|43858.3|43683.3|43858.3|43683.3|43858.3|43683.3|0
1606954750000|2020-12-03 00:19:10|43858.8|43683.8|43858.8|43683.8|43858.8|43683.8|43858.8|43683.8|0
1606954780000|2020-12-03 00:19:40|43865.3|43690.1|43865.3|43690.1|43865.3|43690.1|43865.3|43690.1|0
1606954810000|2020-12-03 00:20:10|43882.9|43707.7|43882.9|43707.7|43882.9|43707.7|43882.9|43707.7|0
1606954840000|2020-12-03 00:20:40|43873.4|43698.2|43873.4|43698.2|43873.4|43698.2|43873.4|43698.2|0
1606954870000|2020-12-03 00:21:10|43857.1|43682.1|43857.1|43682.1|43857.1|43682.1|43857.1|43682.1|0
1606954900000|2020-12-03 00:21:40|43867.9|43692.7|43867.9|43692.7|43867.9|43692.7|43867.9|43692.7|0
1606954930000|2020-12-03 00:22:10|43854.7|43679.7|43854.7|43679.7|43854.7|43679.7|43854.7|43679.7|0
1606954960000|2020-12-03 00:22:40|43852.2|43677.2|43852.2|43677.2|43852.2|43677.2|43852.2|43677.2|0
1606954990000|2020-12-03 00:23:10|43877|43701.8|43877|43701.8|43877|43701.8|43877|43701.8|0
1606955020000|2020-12-03 00:23:40|43868.5|43693.3|43868.5|43693.3|43868.5|43693.3|43868.5|43693.3|0
1606955050000|2020-12-03 00:24:10|43864.7|43689.5|43864.7|43689.5|43864.7|43689.5|43864.7|43689.5|0
1606955080000|2020-12-03 00:24:40|43857.4|43682.4|43857.4|43682.4|43857.4|43682.4|43857.4|43682.4|0
1606955110000|2020-12-03 00:25:10|43866.2|43691|43866.2|43691|43866.2|43691|43866.2|43691|0
1606955140000|2020-12-03 00:25:40|43879.1|43703.9|43879.1|43703.9|43879.1|43703.9|43879.1|43703.9|0
1606955170000|2020-12-03 00:26:10|43884.4|43709.2|43884.4|43709.2|43884.4|43709.2|43884.4|43709.2|0
1606955200000|2020-12-03 00:26:40|43871.9|43696.7|43871.9|43696.7|43871.9|43696.7|43871.9|43696.7|0
1606955230000|2020-12-03 00:27:10|43882.4|43707.2|43882.4|43707.2|43882.4|43707.2|43882.4|43707.2|0
1606955260000|2020-12-03 00:27:40|43869.3|43694.1|43869.3|43694.1|43869.3|43694.1|43869.3|43694.1|0
1606955290000|2020-12-03 00:28:10|43859.1|43684.1|43859.1|43684.1|43859.1|43684.1|43859.1|43684.1|0
1606955320000|2020-12-03 00:28:40|43848.7|43673.7|43848.7|43673.7|43848.7|43673.7|43848.7|43673.7|0
1606955350000|2020-12-03 00:29:10|43846.1|43671.1|43846.1|43671.1|43846.1|43671.1|43846.1|43671.1|0
1606955380000|2020-12-03 00:29:40|43852.3|43677.3|43852.3|43677.3|43852.3|43677.3|43852.3|43677.3|0
1606955410000|2020-12-03 00:30:10|43850|43675|43850|43675|43850|43675|43850|43675|0
1606955440000|2020-12-03 00:30:40|43844.4|43669.4|43844.4|43669.4|43844.4|43669.4|43844.4|43669.4|0
1606955470000|2020-12-03 00:31:10|43843.6|43668.6|43843.6|43668.6|43843.6|43668.6|43843.6|43668.6|0
1606955500000|2020-12-03 00:31:40|43847|43672|43847|43672|43847|43672|43847|43672|0
1606955530000|2020-12-03 00:32:10|43837.4|43662.4|43837.4|43662.4|43837.4|43662.4|43837.4|43662.4|0
1606955560000|2020-12-03 00:32:40|43842.7|43667.7|43842.7|43667.7|43842.7|43667.7|43842.7|43667.7|0
1606955590000|2020-12-03 00:33:10|43855.8|43680.8|43855.8|43680.8|43855.8|43680.8|43855.8|43680.8|0
1606955620000|2020-12-03 00:33:40|43851.4|43676.4|43851.4|43676.4|43851.4|43676.4|43851.4|43676.4|0
1606955650000|2020-12-03 00:34:10|43853.7|43678.7|43853.7|43678.7|43853.7|43678.7|43853.7|43678.7|0
1606955680000|2020-12-03 00:34:40|43856|43681|43856|43681|43856|43681|43856|43681|0
1606955710000|2020-12-03 00:35:10|43853.9|43678.9|43853.9|43678.9|43853.9|43678.9|43853.9|43678.9|0
1606955740000|2020-12-03 00:35:40|43840.5|43665.5|43840.5|43665.5|43840.5|43665.5|43840.5|43665.5|0
1606955770000|2020-12-03 00:36:10|43843.6|43668.6|43843.6|43668.6|43843.6|43668.6|43843.6|43668.6|0
1606955800000|2020-12-03 00:36:40|43848.6|43673.6|43848.6|43673.6|43848.6|43673.6|43848.6|43673.6|0
1606955830000|2020-12-03 00:37:10|43852.8|43677.8|43852.8|43677.8|43852.8|43677.8|43852.8|43677.8|0
1606955860000|2020-12-03 00:37:40|43848.7|43673.7|43848.7|43673.7|43848.7|43673.7|43848.7|43673.7|0
1606955890000|2020-12-03 00:38:10|43851.3|43676.3|43851.3|43676.3|43851.3|43676.3|43851.3|43676.3|0
1606955920000|2020-12-03 00:38:40|43859.3|43684.3|43859.3|43684.3|43859.3|43684.3|43859.3|43684.3|0
1606955950000|2020-12-03 00:39:10|43858.9|43683.9|43858.9|43683.9|43858.9|43683.9|43858.9|43683.9|0
1606955980000|2020-12-03 00:39:40|43858|43683|43858|43683|43858|43683|43858|43683|0
1606956010000|2020-12-03 00:40:10|43860|43685|43860|43685|43860|43685|43860|43685|0
1606956040000|2020-12-03 00:40:40|43858.2|43683.2|43858.2|43683.2|43858.2|43683.2|43858.2|43683.2|0
1606956100000|2020-12-03 00:41:40|43854.3|43679.3|43854.3|43679.3|43854.3|43679.3|43854.3|43679.3|0
1606956130000|2020-12-03 00:42:10|43856|43681|43856|43681|43856|43681|43856|43681|0
1606956160000|2020-12-03 00:42:40|43862.3|43687.3|43862.3|43687.3|43862.3|43687.3|43862.3|43687.3|0
1606956190000|2020-12-03 00:43:10|43861.4|43686.4|43861.4|43686.4|43861.4|43686.4|43861.4|43686.4|0
1606956220000|2020-12-03 00:43:40|43856.1|43681.1|43856.1|43681.1|43856.1|43681.1|43856.1|43681.1|0
1606956250000|2020-12-03 00:44:10|43856.2|43681.2|43856.2|43681.2|43856.2|43681.2|43856.2|43681.2|0
1606956280000|2020-12-03 00:44:40|43856.1|43681.1|43856.1|43681.1|43856.1|43681.1|43856.1|43681.1|0
1606956310000|2020-12-03 00:45:10|43865.5|43690.3|43865.5|43690.3|43865.5|43690.3|43865.5|43690.3|0
1606956340000|2020-12-03 00:45:40|43867.9|43692.7|43867.9|43692.7|43867.9|43692.7|43867.9|43692.7|0
1606956370000|2020-12-03 00:46:10|43867.3|43692.1|43867.3|43692.1|43867.3|43692.1|43867.3|43692.1|0
1606956400000|2020-12-03 00:46:40|43858.6|43683.6|43858.6|43683.6|43858.6|43683.6|43858.6|43683.6|0
1606956430000|2020-12-03 00:47:10|43856.8|43681.8|43856.8|43681.8|43856.8|43681.8|43856.8|43681.8|0
1606956460000|2020-12-03 00:47:40|43851.7|43676.7|43851.7|43676.7|43851.7|43676.7|43851.7|43676.7|0
1606956490000|2020-12-03 00:48:10|43853.4|43678.4|43853.4|43678.4|43853.4|43678.4|43853.4|43678.4|0
1606956520000|2020-12-03 00:48:40|43850.3|43675.3|43850.3|43675.3|43850.3|43675.3|43850.3|43675.3|0
1606956550000|2020-12-03 00:49:10|43851.4|43676.4|43851.4|43676.4|43851.4|43676.4|43851.4|43676.4|0
1606956580000|2020-12-03 00:49:40|43853.4|43678.4|43853.4|43678.4|43853.4|43678.4|43853.4|43678.4|0
1606956610000|2020-12-03 00:50:10|43852.9|43677.9|43852.9|43677.9|43852.9|43677.9|43852.9|43677.9|0
1606956640000|2020-12-03 00:50:40|43849.1|43674.1|43849.1|43674.1|43849.1|43674.1|43849.1|43674.1|0
1606956670000|2020-12-03 00:51:10|43853.1|43678.1|43853.1|43678.1|43853.1|43678.1|43853.1|43678.1|0
1606956700000|2020-12-03 00:51:40|43857.8|43682.8|43857.8|43682.8|43857.8|43682.8|43857.8|43682.8|0
1606956730000|2020-12-03 00:52:10|43856.2|43681.2|43856.2|43681.2|43856.2|43681.2|43856.2|43681.2|0
1606956760000|2020-12-03 00:52:40|43851.2|43676.2|43851.2|43676.2|43851.2|43676.2|43851.2|43676.2|0
1606956790000|2020-12-03 00:53:10|43848.1|43673.1|43848.1|43673.1|43848.1|43673.1|43848.1|43673.1|0
1606956820000|2020-12-03 00:53:40|43843|43668|43843|43668|43843|43668|43843|43668|0
1606956850000|2020-12-03 00:54:10|43843.1|43668.1|43843.1|43668.1|43843.1|43668.1|43843.1|43668.1|0
1606956880000|2020-12-03 00:54:40|43838.8|43663.8|43838.8|43663.8|43838.8|43663.8|43838.8|43663.8|0
1606956910000|2020-12-03 00:55:10|43841.5|43666.5|43841.5|43666.5|43841.5|43666.5|43841.5|43666.5|0
1606956940000|2020-12-03 00:55:40|43843|43668|43843|43668|43843|43668|43843|43668|0
1606956970000|2020-12-03 00:56:10|43838.1|43663.1|43838.1|43663.1|43838.1|43663.1|43838.1|43663.1|0
1606957000000|2020-12-03 00:56:40|43840.8|43665.8|43840.8|43665.8|43840.8|43665.8|43840.8|43665.8|0
1606957030000|2020-12-03 00:57:10|43833.8|43658.8|43833.8|43658.8|43833.8|43658.8|43833.8|43658.8|0
1606957060000|2020-12-03 00:57:40|43835.7|43660.7|43835.7|43660.7|43835.7|43660.7|43835.7|43660.7|0
1606957090000|2020-12-03 00:58:10|43842.1|43667.1|43842.1|43667.1|43842.1|43667.1|43842.1|43667.1|0
1606957120000|2020-12-03 00:58:40|43839.5|43664.5|43839.5|43664.5|43839.5|43664.5|43839.5|43664.5|0
1606957150000|2020-12-03 00:59:10|43826|43651|43826|43651|43826|43651|43826|43651|0
1606957180000|2020-12-03 00:59:40|43828.3|43653.3|43828.3|43653.3|43828.3|43653.3|43828.3|43653.3|0
1606957210000|2020-12-03 01:00:10|43823.7|43648.7|43823.7|43648.7|43823.7|43648.7|43823.7|43648.7|0
1606957240000|2020-12-03 01:00:40|43810|43635.2|43810|43635.2|43810|43635.2|43810|43635.2|0
1606957270000|2020-12-03 01:01:10|43817.2|43642.2|43817.2|43642.2|43817.2|43642.2|43817.2|43642.2|0
1606957300000|2020-12-03 01:01:40|43816.2|43641.2|43816.2|43641.2|43816.2|43641.2|43816.2|43641.2|0
1606957330000|2020-12-03 01:02:10|43814.3|43639.3|43814.3|43639.3|43814.3|43639.3|43814.3|43639.3|0
1606957360000|2020-12-03 01:02:40|43805.9|43631.1|43805.9|43631.1|43805.9|43631.1|43805.9|43631.1|0
1606957390000|2020-12-03 01:03:10|43809.3|43634.5|43809.3|43634.5|43809.3|43634.5|43809.3|43634.5|0
1606957420000|2020-12-03 01:03:40|43819.8|43644.8|43819.8|43644.8|43819.8|43644.8|43819.8|43644.8|0
1606957450000|2020-12-03 01:04:10|43823|43648|43823|43648|43823|43648|43823|43648|0
1606957480000|2020-12-03 01:04:40|43823.2|43648.2|43823.2|43648.2|43823.2|43648.2|43823.2|43648.2|0
1606957510000|2020-12-03 01:05:10|43823.9|43648.9|43823.9|43648.9|43823.9|43648.9|43823.9|43648.9|0
1606957540000|2020-12-03 01:05:40|43827|43652|43827|43652|43827|43652|43827|43652|0
1606957570000|2020-12-03 01:06:10|43823.4|43648.4|43823.4|43648.4|43823.4|43648.4|43823.4|43648.4|0
1606957600000|2020-12-03 01:06:40|43822.9|43647.9|43822.9|43647.9|43822.9|43647.9|43822.9|43647.9|0
1606957630000|2020-12-03 01:07:10|43827.9|43652.9|43827.9|43652.9|43827.9|43652.9|43827.9|43652.9|0
1606957660000|2020-12-03 01:07:40|43828.7|43653.7|43828.7|43653.7|43828.7|43653.7|43828.7|43653.7|0
1606957690000|2020-12-03 01:08:10|43833.4|43658.4|43833.4|43658.4|43833.4|43658.4|43833.4|43658.4|0
1606957720000|2020-12-03 01:08:40|43846.6|43671.6|43846.6|43671.6|43846.6|43671.6|43846.6|43671.6|0
1606957750000|2020-12-03 01:09:10|43837.7|43662.7|43837.7|43662.7|43837.7|43662.7|43837.7|43662.7|0
1606957780000|2020-12-03 01:09:40|43841.5|43666.5|43841.5|43666.5|43841.5|43666.5|43841.5|43666.5|0
1606957810000|2020-12-03 01:10:10|43837|43662|43837|43662|43837|43662|43837|43662|0
1606957840000|2020-12-03 01:10:40|43834.2|43659.2|43834.2|43659.2|43834.2|43659.2|43834.2|43659.2|0
1606957870000|2020-12-03 01:11:10|43844.7|43669.7|43844.7|43669.7|43844.7|43669.7|43844.7|43669.7|0
1606957900000|2020-12-03 01:11:40|43846.5|43671.5|43846.5|43671.5|43846.5|43671.5|43846.5|43671.5|0
1606957930000|2020-12-03 01:12:10|43852.1|43677.1|43852.1|43677.1|43852.1|43677.1|43852.1|43677.1|0
1606957960000|2020-12-03 01:12:40|43857.6|43682.6|43857.6|43682.6|43857.6|43682.6|43857.6|43682.6|0
1606957990000|2020-12-03 01:13:10|43847.9|43672.9|43847.9|43672.9|43847.9|43672.9|43847.9|43672.9|0
1606958020000|2020-12-03 01:13:40|43839.2|43664.2|43839.2|43664.2|43839.2|43664.2|43839.2|43664.2|0
1606958050000|2020-12-03 01:14:10|43841.1|43666.1|43841.1|43666.1|43841.1|43666.1|43841.1|43666.1|0
1606958080000|2020-12-03 01:14:40|43826.1|43651.1|43826.1|43651.1|43826.1|43651.1|43826.1|43651.1|0
1606958110000|2020-12-03 01:15:10|43824.7|43649.7|43824.7|43649.7|43824.7|43649.7|43824.7|43649.7|0
1606958140000|2020-12-03 01:15:40|43817.6|43642.6|43817.6|43642.6|43817.6|43642.6|43817.6|43642.6|0
1606958170000|2020-12-03 01:16:10|43823.3|43648.3|43823.3|43648.3|43823.3|43648.3|43823.3|43648.3|0
1606958200000|2020-12-03 01:16:40|43825.9|43650.9|43825.9|43650.9|43825.9|43650.9|43825.9|43650.9|0
1606958230000|2020-12-03 01:17:10|43832.9|43657.9|43832.9|43657.9|43832.9|43657.9|43832.9|43657.9|0
1606958260000|2020-12-03 01:17:40|43827.1|43652.1|43827.1|43652.1|43827.1|43652.1|43827.1|43652.1|0
1606958290000|2020-12-03 01:18:10|43823.2|43648.2|43823.2|43648.2|43823.2|43648.2|43823.2|43648.2|0
1606958320000|2020-12-03 01:18:40|43831|43656|43831|43656|43831|43656|43831|43656|0
1606958350000|2020-12-03 01:19:10|43854.7|43679.7|43854.7|43679.7|43854.7|43679.7|43854.7|43679.7|0
1606958380000|2020-12-03 01:19:40|43839.2|43664.2|43839.2|43664.2|43839.2|43664.2|43839.2|43664.2|0
1606958410000|2020-12-03 01:20:10|43841|43666|43841|43666|43841|43666|43841|43666|0
1606958440000|2020-12-03 01:20:40|43831.1|43656.1|43831.1|43656.1|43831.1|43656.1|43831.1|43656.1|0
1606958470000|2020-12-03 01:21:10|43821.4|43646.4|43821.4|43646.4|43821.4|43646.4|43821.4|43646.4|0
1606958500000|2020-12-03 01:21:40|43819.1|43644.1|43819.1|43644.1|43819.1|43644.1|43819.1|43644.1|0
1606958530000|2020-12-03 01:22:10|43819.9|43644.9|43819.9|43644.9|43819.9|43644.9|43819.9|43644.9|0
1606958560000|2020-12-03 01:22:40|43819.1|43644.1|43819.1|43644.1|43819.1|43644.1|43819.1|43644.1|0
1606958590000|2020-12-03 01:23:10|43810.9|43636.1|43810.9|43636.1|43810.9|43636.1|43810.9|43636.1|0
1606958620000|2020-12-03 01:23:40|43802.9|43628.1|43802.9|43628.1|43802.9|43628.1|43802.9|43628.1|0
1606958650000|2020-12-03 01:24:10|43782.8|43608|43782.8|43608|43782.8|43608|43782.8|43608|0
1606958680000|2020-12-03 01:24:40|43790.5|43615.7|43790.5|43615.7|43790.5|43615.7|43790.5|43615.7|0
1606958710000|2020-12-03 01:25:10|43790.1|43615.3|43790.1|43615.3|43790.1|43615.3|43790.1|43615.3|0
1606958740000|2020-12-03 01:25:40|43792.5|43617.7|43792.5|43617.7|43792.5|43617.7|43792.5|43617.7|0
1606958770000|2020-12-03 01:26:10|43785.5|43610.7|43785.5|43610.7|43785.5|43610.7|43785.5|43610.7|0
1606958800000|2020-12-03 01:26:40|43781.6|43606.8|43781.6|43606.8|43781.6|43606.8|43781.6|43606.8|0
1606958830000|2020-12-03 01:27:10|43768.8|43594|43768.8|43594|43768.8|43594|43768.8|43594|0
1606958860000|2020-12-03 01:27:40|43766.1|43591.3|43766.1|43591.3|43766.1|43591.3|43766.1|43591.3|0
1606958890000|2020-12-03 01:28:10|43757|43582.4|43757|43582.4|43757|43582.4|43757|43582.4|0
1606958920000|2020-12-03 01:28:40|43763.4|43588.6|43763.4|43588.6|43763.4|43588.6|43763.4|43588.6|0
1606958950000|2020-12-03 01:29:10|43760.1|43585.5|43760.1|43585.5|43760.1|43585.5|43760.1|43585.5|0
1606958980000|2020-12-03 01:29:40|43753.1|43578.5|43753.1|43578.5|43753.1|43578.5|43753.1|43578.5|0
1606959010000|2020-12-03 01:30:10|43754.7|43580.1|43754.7|43580.1|43754.7|43580.1|43754.7|43580.1|0
1606959040000|2020-12-03 01:30:40|43764.1|43589.3|43764.1|43589.3|43764.1|43589.3|43764.1|43589.3|0
1606959070000|2020-12-03 01:31:10|43759.7|43585.1|43759.7|43585.1|43759.7|43585.1|43759.7|43585.1|0
1606959100000|2020-12-03 01:31:40|43772|43597.2|43772|43597.2|43772|43597.2|43772|43597.2|0
1606959130000|2020-12-03 01:32:10|43766|43591.2|43766|43591.2|43766|43591.2|43766|43591.2|0
1606959160000|2020-12-03 01:32:40|43764.2|43589.4|43764.2|43589.4|43764.2|43589.4|43764.2|43589.4|0
1606959190000|2020-12-03 01:33:10|43774.6|43599.8|43774.6|43599.8|43774.6|43599.8|43774.6|43599.8|0
1606959220000|2020-12-03 01:33:40|43784.3|43609.5|43784.3|43609.5|43784.3|43609.5|43784.3|43609.5|0
1606959250000|2020-12-03 01:34:10|43782.8|43608|43782.8|43608|43782.8|43608|43782.8|43608|0
1606959280000|2020-12-03 01:34:40|43782.4|43607.6|43782.4|43607.6|43782.4|43607.6|43782.4|43607.6|0
1606959310000|2020-12-03 01:35:10|43765.8|43591|43765.8|43591|43765.8|43591|43765.8|43591|0
1606959340000|2020-12-03 01:35:40|43761.4|43586.8|43761.4|43586.8|43761.4|43586.8|43761.4|43586.8|0
1606959370000|2020-12-03 01:36:10|43749.2|43574.6|43749.2|43574.6|43749.2|43574.6|43749.2|43574.6|0
1606959400000|2020-12-03 01:36:40|43750.9|43576.3|43750.9|43576.3|43750.9|43576.3|43750.9|43576.3|0
1606959430000|2020-12-03 01:37:10|43737.5|43562.9|43737.5|43562.9|43737.5|43562.9|43737.5|43562.9|0
1606959460000|2020-12-03 01:37:40|43734.6|43560|43734.6|43560|43734.6|43560|43734.6|43560|0
1606959490000|2020-12-03 01:38:10|43739.6|43565|43739.6|43565|43739.6|43565|43739.6|43565|0
1606959520000|2020-12-03 01:38:40|43760.5|43585.9|43760.5|43585.9|43760.5|43585.9|43760.5|43585.9|0
1606959550000|2020-12-03 01:39:10|43764.6|43589.8|43764.6|43589.8|43764.6|43589.8|43764.6|43589.8|0
1606959580000|2020-12-03 01:39:40|43772.3|43597.5|43772.3|43597.5|43772.3|43597.5|43772.3|43597.5|0
1606959610000|2020-12-03 01:40:10|43761.1|43586.5|43761.1|43586.5|43761.1|43586.5|43761.1|43586.5|0
1606959640000|2020-12-03 01:40:40|43766.8|43592|43766.8|43592|43766.8|43592|43766.8|43592|0
1606959670000|2020-12-03 01:41:10|43769.6|43594.8|43769.6|43594.8|43769.6|43594.8|43769.6|43594.8|0
1606959700000|2020-12-03 01:41:40|43784.8|43610|43784.8|43610|43784.8|43610|43784.8|43610|0
1606959730000|2020-12-03 01:42:10|43798.2|43623.4|43798.2|43623.4|43798.2|43623.4|43798.2|43623.4|0
1606959760000|2020-12-03 01:42:40|43784.8|43610|43784.8|43610|43784.8|43610|43784.8|43610|0
1606959790000|2020-12-03 01:43:10|43770.7|43595.9|43770.7|43595.9|43770.7|43595.9|43770.7|43595.9|0
1606959820000|2020-12-03 01:43:40|43779.5|43604.7|43779.5|43604.7|43779.5|43604.7|43779.5|43604.7|0
1606959850000|2020-12-03 01:44:10|43786.3|43611.5|43786.3|43611.5|43786.3|43611.5|43786.3|43611.5|0
1606959880000|2020-12-03 01:44:40|43801.3|43626.5|43801.3|43626.5|43801.3|43626.5|43801.3|43626.5|0
1606959910000|2020-12-03 01:45:10|43794.1|43619.3|43794.1|43619.3|43794.1|43619.3|43794.1|43619.3|0
1606959940000|2020-12-03 01:45:40|43789.2|43614.4|43789.2|43614.4|43789.2|43614.4|43789.2|43614.4|0
1606959970000|2020-12-03 01:46:10|43792.9|43618.1|43792.9|43618.1|43792.9|43618.1|43792.9|43618.1|0
1606960000000|2020-12-03 01:46:40|43795.3|43620.5|43795.3|43620.5|43795.3|43620.5|43795.3|43620.5|0
1606960030000|2020-12-03 01:47:10|43807.6|43632.8|43807.6|43632.8|43807.6|43632.8|43807.6|43632.8|0
1606960060000|2020-12-03 01:47:40|43806.2|43631.4|43806.2|43631.4|43806.2|43631.4|43806.2|43631.4|0
1606960090000|2020-12-03 01:48:10|43819.9|43644.9|43819.9|43644.9|43819.9|43644.9|43819.9|43644.9|0
1606960120000|2020-12-03 01:48:40|43792.3|43617.5|43792.3|43617.5|43792.3|43617.5|43792.3|43617.5|0
1606960150000|2020-12-03 01:49:10|43795.3|43620.5|43795.3|43620.5|43795.3|43620.5|43795.3|43620.5|0
1606960180000|2020-12-03 01:49:40|43796|43621.2|43796|43621.2|43796|43621.2|43796|43621.2|0
1606960210000|2020-12-03 01:50:10|43814.5|43639.5|43814.5|43639.5|43814.5|43639.5|43814.5|43639.5|0
1606960240000|2020-12-03 01:50:40|43841.7|43666.7|43841.7|43666.7|43841.7|43666.7|43841.7|43666.7|0
1606960270000|2020-12-03 01:51:10|43832.1|43657.1|43832.1|43657.1|43832.1|43657.1|43832.1|43657.1|0
1606960300000|2020-12-03 01:51:40|43837.4|43662.4|43837.4|43662.4|43837.4|43662.4|43837.4|43662.4|0
1606960330000|2020-12-03 01:52:10|43822.2|43647.2|43822.2|43647.2|43822.2|43647.2|43822.2|43647.2|0
1606960360000|2020-12-03 01:52:40|43818.7|43643.7|43818.7|43643.7|43818.7|43643.7|43818.7|43643.7|0
1606960390000|2020-12-03 01:53:10|43810.6|43635.8|43810.6|43635.8|43810.6|43635.8|43810.6|43635.8|0
1606960420000|2020-12-03 01:53:40|43818.3|43643.3|43818.3|43643.3|43818.3|43643.3|43818.3|43643.3|0
1606960450000|2020-12-03 01:54:10|43817.4|43642.4|43817.4|43642.4|43817.4|43642.4|43817.4|43642.4|0
1606960480000|2020-12-03 01:54:40|43811.7|43636.9|43811.7|43636.9|43811.7|43636.9|43811.7|43636.9|0
1606960510000|2020-12-03 01:55:10|43817.4|43642.4|43817.4|43642.4|43817.4|43642.4|43817.4|43642.4|0
1606960540000|2020-12-03 01:55:40|43827|43652|43827|43652|43827|43652|43827|43652|0
1606960570000|2020-12-03 01:56:10|43815.6|43640.6|43815.6|43640.6|43815.6|43640.6|43815.6|43640.6|0
1606960600000|2020-12-03 01:56:40|43826.5|43651.5|43826.5|43651.5|43826.5|43651.5|43826.5|43651.5|0
1606960630000|2020-12-03 01:57:10|43823.1|43648.1|43823.1|43648.1|43823.1|43648.1|43823.1|43648.1|0
1606960660000|2020-12-03 01:57:40|43817.6|43642.6|43817.6|43642.6|43817.6|43642.6|43817.6|43642.6|0
1606960690000|2020-12-03 01:58:10|43808.7|43633.9|43808.7|43633.9|43808.7|43633.9|43808.7|43633.9|0
1606960720000|2020-12-03 01:58:40|43815.9|43640.9|43815.9|43640.9|43815.9|43640.9|43815.9|43640.9|0
1606960750000|2020-12-03 01:59:10|43818.6|43643.6|43818.6|43643.6|43818.6|43643.6|43818.6|43643.6|0
1606960780000|2020-12-03 01:59:40|43816.1|43641.1|43816.1|43641.1|43816.1|43641.1|43816.1|43641.1|0
1606960810000|2020-12-03 02:00:10|43823.5|43648.5|43823.5|43648.5|43823.5|43648.5|43823.5|43648.5|0
1606960840000|2020-12-03 02:00:40|43836.5|43661.5|43836.5|43661.5|43836.5|43661.5|43836.5|43661.5|0
1606960870000|2020-12-03 02:01:10|43831.4|43656.4|43831.4|43656.4|43831.4|43656.4|43831.4|43656.4|0
1606960900000|2020-12-03 02:01:40|43832|43657|43832|43657|43832|43657|43832|43657|0
1606960930000|2020-12-03 02:02:10|43831.2|43656.2|43831.2|43656.2|43831.2|43656.2|43831.2|43656.2|0
1606960960000|2020-12-03 02:02:40|43839.5|43664.5|43839.5|43664.5|43839.5|43664.5|43839.5|43664.5|0
1606960990000|2020-12-03 02:03:10|43846.7|43671.7|43846.7|43671.7|43846.7|43671.7|43846.7|43671.7|0
1606961020000|2020-12-03 02:03:40|43830.9|43655.9|43830.9|43655.9|43830.9|43655.9|43830.9|43655.9|0
1606961050000|2020-12-03 02:04:10|43830.5|43655.5|43830.5|43655.5|43830.5|43655.5|43830.5|43655.5|0
1606961080000|2020-12-03 02:04:40|43833.8|43658.8|43833.8|43658.8|43833.8|43658.8|43833.8|43658.8|0
1606961110000|2020-12-03 02:05:10|43828.2|43653.2|43828.2|43653.2|43828.2|43653.2|43828.2|43653.2|0
1606961140000|2020-12-03 02:05:40|43824.4|43649.4|43824.4|43649.4|43824.4|43649.4|43824.4|43649.4|0
1606961170000|2020-12-03 02:06:10|43821.2|43646.2|43821.2|43646.2|43821.2|43646.2|43821.2|43646.2|0
1606961200000|2020-12-03 02:06:40|43826.2|43651.2|43826.2|43651.2|43826.2|43651.2|43826.2|43651.2|0
1606961230000|2020-12-03 02:07:10|43824.8|43649.8|43824.8|43649.8|43824.8|43649.8|43824.8|43649.8|0
1606961260000|2020-12-03 02:07:40|43834.5|43659.5|43834.5|43659.5|43834.5|43659.5|43834.5|43659.5|0
1606961290000|2020-12-03 02:08:10|43828|43653|43828|43653|43828|43653|43828|43653|0
1606961320000|2020-12-03 02:08:40|43820.4|43645.4|43820.4|43645.4|43820.4|43645.4|43820.4|43645.4|0
1606961350000|2020-12-03 02:09:10|43819|43644|43819|43644|43819|43644|43819|43644|0
1606961380000|2020-12-03 02:09:40|43808.3|43633.5|43808.3|43633.5|43808.3|43633.5|43808.3|43633.5|0
1606961410000|2020-12-03 02:10:10|43813|43638|43813|43638|43813|43638|43813|43638|0
1606961440000|2020-12-03 02:10:40|43808.6|43633.8|43808.6|43633.8|43808.6|43633.8|43808.6|43633.8|0
1606961470000|2020-12-03 02:11:10|43807.1|43632.3|43807.1|43632.3|43807.1|43632.3|43807.1|43632.3|0
1606961500000|2020-12-03 02:11:40|43807|43632.2|43807|43632.2|43807|43632.2|43807|43632.2|0
1606961530000|2020-12-03 02:12:10|43791|43616.2|43791|43616.2|43791|43616.2|43791|43616.2|0
1606961560000|2020-12-03 02:12:40|43802.7|43627.9|43802.7|43627.9|43802.7|43627.9|43802.7|43627.9|0
1606961590000|2020-12-03 02:13:10|43800.7|43625.9|43800.7|43625.9|43800.7|43625.9|43800.7|43625.9|0
1606961620000|2020-12-03 02:13:40|43791.7|43616.9|43791.7|43616.9|43791.7|43616.9|43791.7|43616.9|0
1606961650000|2020-12-03 02:14:10|43776.7|43601.9|43776.7|43601.9|43776.7|43601.9|43776.7|43601.9|0
1606961680000|2020-12-03 02:14:40|43776.9|43602.1|43776.9|43602.1|43776.9|43602.1|43776.9|43602.1|0
1606961710000|2020-12-03 02:15:10|43773.9|43599.1|43773.9|43599.1|43773.9|43599.1|43773.9|43599.1|0
1606961740000|2020-12-03 02:15:40|43770.9|43596.1|43770.9|43596.1|43770.9|43596.1|43770.9|43596.1|0
1606961770000|2020-12-03 02:16:10|43773.3|43598.5|43773.3|43598.5|43773.3|43598.5|43773.3|43598.5|0
1606961800000|2020-12-03 02:16:40|43771.8|43597|43771.8|43597|43771.8|43597|43771.8|43597|0
1606961830000|2020-12-03 02:17:10|43773.3|43598.5|43773.3|43598.5|43773.3|43598.5|43773.3|43598.5|0
1606961860000|2020-12-03 02:17:40|43760.4|43585.8|43760.4|43585.8|43760.4|43585.8|43760.4|43585.8|0
1606961890000|2020-12-03 02:18:10|43752.4|43577.8|43752.4|43577.8|43752.4|43577.8|43752.4|43577.8|0
1606961920000|2020-12-03 02:18:40|43751.2|43576.6|43751.2|43576.6|43751.2|43576.6|43751.2|43576.6|0
1606961950000|2020-12-03 02:19:10|43752.2|43577.6|43752.2|43577.6|43752.2|43577.6|43752.2|43577.6|0
1606961980000|2020-12-03 02:19:40|43750.8|43576.2|43750.8|43576.2|43750.8|43576.2|43750.8|43576.2|0
1606962010000|2020-12-03 02:20:10|43745.6|43571|43745.6|43571|43745.6|43571|43745.6|43571|0
1606962040000|2020-12-03 02:20:40|43748.5|43573.9|43748.5|43573.9|43748.5|43573.9|43748.5|43573.9|0
1606962070000|2020-12-03 02:21:10|43758.8|43584.2|43758.8|43584.2|43758.8|43584.2|43758.8|43584.2|0
1606962100000|2020-12-03 02:21:40|43756.6|43582|43756.6|43582|43756.6|43582|43756.6|43582|0
1606962130000|2020-12-03 02:22:10|43752.9|43578.3|43752.9|43578.3|43752.9|43578.3|43752.9|43578.3|0
1606962160000|2020-12-03 02:22:40|43762.6|43587.8|43762.6|43587.8|43762.6|43587.8|43762.6|43587.8|0
1606962190000|2020-12-03 02:23:10|43758.9|43584.3|43758.9|43584.3|43758.9|43584.3|43758.9|43584.3|0
1606962220000|2020-12-03 02:23:40|43755|43580.4|43755|43580.4|43755|43580.4|43755|43580.4|0
1606962250000|2020-12-03 02:24:10|43760.6|43586|43760.6|43586|43760.6|43586|43760.6|43586|0
1606962280000|2020-12-03 02:24:40|43757.6|43583|43757.6|43583|43757.6|43583|43757.6|43583|0
1606962310000|2020-12-03 02:25:10|43758.4|43583.8|43758.4|43583.8|43758.4|43583.8|43758.4|43583.8|0
1606962340000|2020-12-03 02:25:40|43751.4|43576.8|43751.4|43576.8|43751.4|43576.8|43751.4|43576.8|0
1606962370000|2020-12-03 02:26:10|43752.2|43577.6|43752.2|43577.6|43752.2|43577.6|43752.2|43577.6|0
1606962400000|2020-12-03 02:26:40|43756|43581.4|43756|43581.4|43756|43581.4|43756|43581.4|0
1606962430000|2020-12-03 02:27:10|43740.5|43565.9|43740.5|43565.9|43740.5|43565.9|43740.5|43565.9|0
1606962460000|2020-12-03 02:27:40|43744.9|43570.3|43744.9|43570.3|43744.9|43570.3|43744.9|43570.3|0
1606962490000|2020-12-03 02:28:10|43743|43568.4|43743|43568.4|43743|43568.4|43743|43568.4|0
1606962520000|2020-12-03 02:28:40|43749|43574.4|43749|43574.4|43749|43574.4|43749|43574.4|0
1606962550000|2020-12-03 02:29:10|43744.3|43569.7|43744.3|43569.7|43744.3|43569.7|43744.3|43569.7|0
1606962580000|2020-12-03 02:29:40|43736.6|43562|43736.6|43562|43736.6|43562|43736.6|43562|0
1606962610000|2020-12-03 02:30:10|43730.6|43556|43730.6|43556|43730.6|43556|43730.6|43556|0
1606962640000|2020-12-03 02:30:40|43723|43548.4|43723|43548.4|43723|43548.4|43723|43548.4|0
1606962670000|2020-12-03 02:31:10|43732|43557.4|43732|43557.4|43732|43557.4|43732|43557.4|0
1606962700000|2020-12-03 02:31:40|43732.5|43557.9|43732.5|43557.9|43732.5|43557.9|43732.5|43557.9|0
1606962730000|2020-12-03 02:32:10|43742.8|43568.2|43742.8|43568.2|43742.8|43568.2|43742.8|43568.2|0
1606962760000|2020-12-03 02:32:40|43738.8|43564.2|43738.8|43564.2|43738.8|43564.2|43738.8|43564.2|0
1606962790000|2020-12-03 02:33:10|43744|43569.4|43744|43569.4|43744|43569.4|43744|43569.4|0
1606962820000|2020-12-03 02:33:40|43754.3|43579.7|43754.3|43579.7|43754.3|43579.7|43754.3|43579.7|0
1606962850000|2020-12-03 02:34:10|43764.7|43589.9|43764.7|43589.9|43764.7|43589.9|43764.7|43589.9|0
1606962880000|2020-12-03 02:34:40|43760.5|43585.9|43760.5|43585.9|43760.5|43585.9|43760.5|43585.9|0
1606962910000|2020-12-03 02:35:10|43760|43585.4|43760|43585.4|43760|43585.4|43760|43585.4|0
1606962940000|2020-12-03 02:35:40|43755.7|43581.1|43755.7|43581.1|43755.7|43581.1|43755.7|43581.1|0
1606962970000|2020-12-03 02:36:10|43748.7|43574.1|43748.7|43574.1|43748.7|43574.1|43748.7|43574.1|0
1606963000000|2020-12-03 02:36:40|43754|43579.4|43754|43579.4|43754|43579.4|43754|43579.4|0
1606963030000|2020-12-03 02:37:10|43746.1|43571.5|43746.1|43571.5|43746.1|43571.5|43746.1|43571.5|0
1606963060000|2020-12-03 02:37:40|43749.5|43574.9|43749.5|43574.9|43749.5|43574.9|43749.5|43574.9|0
1606963090000|2020-12-03 02:38:10|43745.1|43570.5|43745.1|43570.5|43745.1|43570.5|43745.1|43570.5|0
1606963120000|2020-12-03 02:38:40|43741.9|43567.3|43741.9|43567.3|43741.9|43567.3|43741.9|43567.3|0
1606963150000|2020-12-03 02:39:10|43748.7|43574.1|43748.7|43574.1|43748.7|43574.1|43748.7|43574.1|0
1606963180000|2020-12-03 02:39:40|43746.1|43571.5|43746.1|43571.5|43746.1|43571.5|43746.1|43571.5|0
1606963210000|2020-12-03 02:40:10|43747.8|43573.2|43747.8|43573.2|43747.8|43573.2|43747.8|43573.2|0
1606963240000|2020-12-03 02:40:40|43754.8|43580.2|43754.8|43580.2|43754.8|43580.2|43754.8|43580.2|0
1606963270000|2020-12-03 02:41:10|43737.8|43563.2|43737.8|43563.2|43737.8|43563.2|43737.8|43563.2|0
1606963300000|2020-12-03 02:41:40|43755.6|43581|43755.6|43581|43755.6|43581|43755.6|43581|0
1606963330000|2020-12-03 02:42:10|43769|43594.2|43769|43594.2|43769|43594.2|43769|43594.2|0
1606963360000|2020-12-03 02:42:40|43756.9|43582.3|43756.9|43582.3|43756.9|43582.3|43756.9|43582.3|0
1606963390000|2020-12-03 02:43:10|43749.6|43575|43749.6|43575|43749.6|43575|43749.6|43575|0
1606963420000|2020-12-03 02:43:40|43759.4|43584.8|43759.4|43584.8|43759.4|43584.8|43759.4|43584.8|0
1606963450000|2020-12-03 02:44:10|43750.3|43575.7|43750.3|43575.7|43750.3|43575.7|43750.3|43575.7|0
1606963480000|2020-12-03 02:44:40|43748.8|43574.2|43748.8|43574.2|43748.8|43574.2|43748.8|43574.2|0
1606963510000|2020-12-03 02:45:10|43753.6|43579|43753.6|43579|43753.6|43579|43753.6|43579|0
1606963540000|2020-12-03 02:45:40|43742.7|43568.1|43742.7|43568.1|43742.7|43568.1|43742.7|43568.1|0
1606963570000|2020-12-03 02:46:10|43740.7|43566.1|43740.7|43566.1|43740.7|43566.1|43740.7|43566.1|0
1606963600000|2020-12-03 02:46:40|43738.4|43563.8|43738.4|43563.8|43738.4|43563.8|43738.4|43563.8|0
1606963630000|2020-12-03 02:47:10|43737.2|43562.6|43737.2|43562.6|43737.2|43562.6|43737.2|43562.6|0
1606963660000|2020-12-03 02:47:40|43735.4|43560.8|43735.4|43560.8|43735.4|43560.8|43735.4|43560.8|0
1606963690000|2020-12-03 02:48:10|43736.6|43562|43736.6|43562|43736.6|43562|43736.6|43562|0
1606963720000|2020-12-03 02:48:40|43742.5|43567.9|43742.5|43567.9|43742.5|43567.9|43742.5|43567.9|0
1606963750000|2020-12-03 02:49:10|43737|43562.4|43737|43562.4|43737|43562.4|43737|43562.4|0
1606963780000|2020-12-03 02:49:40|43739.1|43564.5|43739.1|43564.5|43739.1|43564.5|43739.1|43564.5|0
1606963810000|2020-12-03 02:50:10|43737.8|43563.2|43737.8|43563.2|43737.8|43563.2|43737.8|43563.2|0
1606963840000|2020-12-03 02:50:40|43733.4|43558.8|43733.4|43558.8|43733.4|43558.8|43733.4|43558.8|0
1606963870000|2020-12-03 02:51:10|43729.6|43555|43729.6|43555|43729.6|43555|43729.6|43555|0
1606963900000|2020-12-03 02:51:40|43729.3|43554.7|43729.3|43554.7|43729.3|43554.7|43729.3|43554.7|0
1606963930000|2020-12-03 02:52:10|43732.2|43557.6|43732.2|43557.6|43732.2|43557.6|43732.2|43557.6|0
1606963960000|2020-12-03 02:52:40|43730.4|43555.8|43730.4|43555.8|43730.4|43555.8|43730.4|43555.8|0
1606963990000|2020-12-03 02:53:10|43728.6|43554|43728.6|43554|43728.6|43554|43728.6|43554|0
1606964050000|2020-12-03 02:54:10|43710.1|43535.7|43710.1|43535.7|43710.1|43535.7|43710.1|43535.7|0
1606964080000|2020-12-03 02:54:40|43714.7|43540.1|43714.7|43540.1|43714.7|43540.1|43714.7|43540.1|0
1606964110000|2020-12-03 02:55:10|43720.6|43546|43720.6|43546|43720.6|43546|43720.6|43546|0
1606964140000|2020-12-03 02:55:40|43730.6|43556|43730.6|43556|43730.6|43556|43730.6|43556|0
1606964170000|2020-12-03 02:56:10|43728.9|43554.3|43728.9|43554.3|43728.9|43554.3|43728.9|43554.3|0
1606964200000|2020-12-03 02:56:40|43726.1|43551.5|43726.1|43551.5|43726.1|43551.5|43726.1|43551.5|0
1606964230000|2020-12-03 02:57:10|43726.2|43551.6|43726.2|43551.6|43726.2|43551.6|43726.2|43551.6|0
1606964260000|2020-12-03 02:57:40|43725.5|43550.9|43725.5|43550.9|43725.5|43550.9|43725.5|43550.9|0
1606964290000|2020-12-03 02:58:10|43732.4|43557.8|43732.4|43557.8|43732.4|43557.8|43732.4|43557.8|0
1606964320000|2020-12-03 02:58:40|43734.9|43560.3|43734.9|43560.3|43734.9|43560.3|43734.9|43560.3|0
1606964350000|2020-12-03 02:59:10|43741|43566.4|43741|43566.4|43741|43566.4|43741|43566.4|0
1606964380000|2020-12-03 02:59:40|43747.7|43573.1|43747.7|43573.1|43747.7|43573.1|43747.7|43573.1|0
1606964410000|2020-12-03 03:00:10|43736.6|43562|43736.6|43562|43736.6|43562|43736.6|43562|0
1606964440000|2020-12-03 03:00:40|43731.5|43556.9|43731.5|43556.9|43731.5|43556.9|43731.5|43556.9|0
1606964470000|2020-12-03 03:01:10|43734.6|43560|43734.6|43560|43734.6|43560|43734.6|43560|0
1606964500000|2020-12-03 03:01:40|43727.5|43552.9|43727.5|43552.9|43727.5|43552.9|43727.5|43552.9|0
1606964530000|2020-12-03 03:02:10|43727.7|43553.1|43727.7|43553.1|43727.7|43553.1|43727.7|43553.1|0
1606964560000|2020-12-03 03:02:40|43727.8|43553.2|43727.8|43553.2|43727.8|43553.2|43727.8|43553.2|0
1606964590000|2020-12-03 03:03:10|43727.5|43552.9|43727.5|43552.9|43727.5|43552.9|43727.5|43552.9|0
1606964620000|2020-12-03 03:03:40|43727.2|43552.6|43727.2|43552.6|43727.2|43552.6|43727.2|43552.6|0
1606964650000|2020-12-03 03:04:10|43727.3|43552.7|43727.3|43552.7|43727.3|43552.7|43727.3|43552.7|0
1606964680000|2020-12-03 03:04:40|43747.4|43572.8|43747.4|43572.8|43747.4|43572.8|43747.4|43572.8|0
1606964710000|2020-12-03 03:05:10|43764.2|43589.4|43764.2|43589.4|43764.2|43589.4|43764.2|43589.4|0
1606964740000|2020-12-03 03:05:40|43779.7|43604.9|43779.7|43604.9|43779.7|43604.9|43779.7|43604.9|0
1606964770000|2020-12-03 03:06:10|43765.8|43591|43765.8|43591|43765.8|43591|43765.8|43591|0
1606964800000|2020-12-03 03:06:40|43765.4|43590.6|43765.4|43590.6|43765.4|43590.6|43765.4|43590.6|0
1606964830000|2020-12-03 03:07:10|43762|43587.4|43762|43587.4|43762|43587.4|43762|43587.4|0
1606964860000|2020-12-03 03:07:40|43761.2|43586.6|43761.2|43586.6|43761.2|43586.6|43761.2|43586.6|0
1606964890000|2020-12-03 03:08:10|43753.1|43578.5|43753.1|43578.5|43753.1|43578.5|43753.1|43578.5|0
1606964920000|2020-12-03 03:08:40|43755.5|43580.9|43755.5|43580.9|43755.5|43580.9|43755.5|43580.9|0
1606964950000|2020-12-03 03:09:10|43761.2|43586.6|43761.2|43586.6|43761.2|43586.6|43761.2|43586.6|0
1606964980000|2020-12-03 03:09:40|43749|43574.4|43749|43574.4|43749|43574.4|43749|43574.4|0
1606965010000|2020-12-03 03:10:10|43740.5|43565.9|43740.5|43565.9|43740.5|43565.9|43740.5|43565.9|0
1606965040000|2020-12-03 03:10:40|43753.1|43578.5|43753.1|43578.5|43753.1|43578.5|43753.1|43578.5|0
1606965070000|2020-12-03 03:11:10|43755.7|43581.1|43755.7|43581.1|43755.7|43581.1|43755.7|43581.1|0
1606965100000|2020-12-03 03:11:40|43741.6|43567|43741.6|43567|43741.6|43567|43741.6|43567|0
1606965130000|2020-12-03 03:12:10|43736.1|43561.5|43736.1|43561.5|43736.1|43561.5|43736.1|43561.5|0
1606965160000|2020-12-03 03:12:40|43748.1|43573.5|43748.1|43573.5|43748.1|43573.5|43748.1|43573.5|0
1606965190000|2020-12-03 03:13:10|43755.5|43580.9|43755.5|43580.9|43755.5|43580.9|43755.5|43580.9|0
1606965220000|2020-12-03 03:13:40|43751.3|43576.7|43751.3|43576.7|43751.3|43576.7|43751.3|43576.7|0
1606965250000|2020-12-03 03:14:10|43734|43559.4|43734|43559.4|43734|43559.4|43734|43559.4|0
1606965280000|2020-12-03 03:14:40|43746.5|43571.9|43746.5|43571.9|43746.5|43571.9|43746.5|43571.9|0
1606965310000|2020-12-03 03:15:10|43744.2|43569.6|43744.2|43569.6|43744.2|43569.6|43744.2|43569.6|0
1606965340000|2020-12-03 03:15:40|43748.1|43573.5|43748.1|43573.5|43748.1|43573.5|43748.1|43573.5|0
1606965370000|2020-12-03 03:16:10|43747|43572.4|43747|43572.4|43747|43572.4|43747|43572.4|0
1606965400000|2020-12-03 03:16:40|43768.8|43594|43768.8|43594|43768.8|43594|43768.8|43594|0
1606965430000|2020-12-03 03:17:10|43767.4|43592.6|43767.4|43592.6|43767.4|43592.6|43767.4|43592.6|0
1606965460000|2020-12-03 03:17:40|43780.4|43605.6|43780.4|43605.6|43780.4|43605.6|43780.4|43605.6|0
1606965490000|2020-12-03 03:18:10|43775.3|43600.5|43775.3|43600.5|43775.3|43600.5|43775.3|43600.5|0
1606965520000|2020-12-03 03:18:40|43803.2|43628.4|43803.2|43628.4|43803.2|43628.4|43803.2|43628.4|0
1606965550000|2020-12-03 03:19:10|43802.4|43627.6|43802.4|43627.6|43802.4|43627.6|43802.4|43627.6|0
1606965580000|2020-12-03 03:19:40|43804.5|43629.7|43804.5|43629.7|43804.5|43629.7|43804.5|43629.7|0
1606965610000|2020-12-03 03:20:10|43808.9|43634.1|43808.9|43634.1|43808.9|43634.1|43808.9|43634.1|0
1606965640000|2020-12-03 03:20:40|43809.9|43635.1|43809.9|43635.1|43809.9|43635.1|43809.9|43635.1|0
1606965670000|2020-12-03 03:21:10|43801.3|43626.5|43801.3|43626.5|43801.3|43626.5|43801.3|43626.5|0
1606965700000|2020-12-03 03:21:40|43816.4|43641.4|43816.4|43641.4|43816.4|43641.4|43816.4|43641.4|0
1606965730000|2020-12-03 03:22:10|43814.4|43639.4|43814.4|43639.4|43814.4|43639.4|43814.4|43639.4|0
1606965760000|2020-12-03 03:22:40|43814|43639|43814|43639|43814|43639|43814|43639|0
1606965790000|2020-12-03 03:23:10|43816.3|43641.3|43816.3|43641.3|43816.3|43641.3|43816.3|43641.3|0
1606965820000|2020-12-03 03:23:40|43807.9|43633.1|43807.9|43633.1|43807.9|43633.1|43807.9|43633.1|0
1606965850000|2020-12-03 03:24:10|43803|43628.2|43803|43628.2|43803|43628.2|43803|43628.2|0
1606965880000|2020-12-03 03:24:40|43794.6|43619.8|43794.6|43619.8|43794.6|43619.8|43794.6|43619.8|0
1606965910000|2020-12-03 03:25:10|43782.9|43608.1|43782.9|43608.1|43782.9|43608.1|43782.9|43608.1|0
1606965940000|2020-12-03 03:25:40|43789.3|43614.5|43789.3|43614.5|43789.3|43614.5|43789.3|43614.5|0
1606965970000|2020-12-03 03:26:10|43794.5|43619.7|43794.5|43619.7|43794.5|43619.7|43794.5|43619.7|0
1606966000000|2020-12-03 03:26:40|43790.6|43615.8|43790.6|43615.8|43790.6|43615.8|43790.6|43615.8|0
1606966030000|2020-12-03 03:27:10|43790.5|43615.7|43790.5|43615.7|43790.5|43615.7|43790.5|43615.7|0
1606966060000|2020-12-03 03:27:40|43785.5|43610.7|43785.5|43610.7|43785.5|43610.7|43785.5|43610.7|0
1606966090000|2020-12-03 03:28:10|43775.7|43600.9|43775.7|43600.9|43775.7|43600.9|43775.7|43600.9|0
1606966120000|2020-12-03 03:28:40|43754.6|43580|43754.6|43580|43754.6|43580|43754.6|43580|0
1606966150000|2020-12-03 03:29:10|43758.4|43583.8|43758.4|43583.8|43758.4|43583.8|43758.4|43583.8|0
1606966180000|2020-12-03 03:29:40|43759.1|43584.5|43759.1|43584.5|43759.1|43584.5|43759.1|43584.5|0
1606966210000|2020-12-03 03:30:10|43752.1|43577.5|43752.1|43577.5|43752.1|43577.5|43752.1|43577.5|0
1606966240000|2020-12-03 03:30:40|43763.6|43588.8|43763.6|43588.8|43763.6|43588.8|43763.6|43588.8|0
1606966270000|2020-12-03 03:31:10|43755.2|43580.6|43755.2|43580.6|43755.2|43580.6|43755.2|43580.6|0
1606966300000|2020-12-03 03:31:40|43757.3|43582.7|43757.3|43582.7|43757.3|43582.7|43757.3|43582.7|0
1606966330000|2020-12-03 03:32:10|43752.1|43577.5|43752.1|43577.5|43752.1|43577.5|43752.1|43577.5|0
1606966360000|2020-12-03 03:32:40|43759.5|43584.9|43759.5|43584.9|43759.5|43584.9|43759.5|43584.9|0
1606966390000|2020-12-03 03:33:10|43757.6|43583|43757.6|43583|43757.6|43583|43757.6|43583|0
1606966420000|2020-12-03 03:33:40|43769.2|43594.4|43769.2|43594.4|43769.2|43594.4|43769.2|43594.4|0
1606966450000|2020-12-03 03:34:10|43766.1|43591.3|43766.1|43591.3|43766.1|43591.3|43766.1|43591.3|0
1606966480000|2020-12-03 03:34:40|43754.8|43580.2|43754.8|43580.2|43754.8|43580.2|43754.8|43580.2|0
1606966510000|2020-12-03 03:35:10|43755.4|43580.8|43755.4|43580.8|43755.4|43580.8|43755.4|43580.8|0
1606966540000|2020-12-03 03:35:40|43757.7|43583.1|43757.7|43583.1|43757.7|43583.1|43757.7|43583.1|0
1606966570000|2020-12-03 03:36:10|43756.2|43581.6|43756.2|43581.6|43756.2|43581.6|43756.2|43581.6|0
1606966600000|2020-12-03 03:36:40|43752.9|43578.3|43752.9|43578.3|43752.9|43578.3|43752.9|43578.3|0
1606966630000|2020-12-03 03:37:10|43749.2|43574.6|43749.2|43574.6|43749.2|43574.6|43749.2|43574.6|0
1606966660000|2020-12-03 03:37:40|43744.1|43569.5|43744.1|43569.5|43744.1|43569.5|43744.1|43569.5|0
1606966690000|2020-12-03 03:38:10|43748.1|43573.5|43748.1|43573.5|43748.1|43573.5|43748.1|43573.5|0
1606966720000|2020-12-03 03:38:40|43750|43575.4|43750|43575.4|43750|43575.4|43750|43575.4|0
1606966750000|2020-12-03 03:39:10|43748.3|43573.7|43748.3|43573.7|43748.3|43573.7|43748.3|43573.7|0
1606966780000|2020-12-03 03:39:40|43756.6|43582|43756.6|43582|43756.6|43582|43756.6|43582|0
1606966810000|2020-12-03 03:40:10|43757|43582.4|43757|43582.4|43757|43582.4|43757|43582.4|0
1606966840000|2020-12-03 03:40:40|43763.3|43588.5|43763.3|43588.5|43763.3|43588.5|43763.3|43588.5|0
1606966870000|2020-12-03 03:41:10|43779.6|43604.8|43779.6|43604.8|43779.6|43604.8|43779.6|43604.8|0
1606966900000|2020-12-03 03:41:40|43774.7|43599.9|43774.7|43599.9|43774.7|43599.9|43774.7|43599.9|0
1606966930000|2020-12-03 03:42:10|43774.5|43599.7|43774.5|43599.7|43774.5|43599.7|43774.5|43599.7|0
1606966960000|2020-12-03 03:42:40|43779.1|43604.3|43779.1|43604.3|43779.1|43604.3|43779.1|43604.3|0
1606966990000|2020-12-03 03:43:10|43762.6|43587.8|43762.6|43587.8|43762.6|43587.8|43762.6|43587.8|0
1606967020000|2020-12-03 03:43:40|43768.5|43593.7|43768.5|43593.7|43768.5|43593.7|43768.5|43593.7|0
1606967050000|2020-12-03 03:44:10|43776.4|43601.6|43776.4|43601.6|43776.4|43601.6|43776.4|43601.6|0
1606967080000|2020-12-03 03:44:40|43772.7|43597.9|43772.7|43597.9|43772.7|43597.9|43772.7|43597.9|0
1606967110000|2020-12-03 03:45:10|43776.8|43602|43776.8|43602|43776.8|43602|43776.8|43602|0
1606967140000|2020-12-03 03:45:40|43777.6|43602.8|43777.6|43602.8|43777.6|43602.8|43777.6|43602.8|0
1606967170000|2020-12-03 03:46:10|43770.1|43595.3|43770.1|43595.3|43770.1|43595.3|43770.1|43595.3|0
1606967200000|2020-12-03 03:46:40|43770.8|43596|43770.8|43596|43770.8|43596|43770.8|43596|0
1606967230000|2020-12-03 03:47:10|43767.4|43592.6|43767.4|43592.6|43767.4|43592.6|43767.4|43592.6|0
1606967260000|2020-12-03 03:47:40|43771.3|43596.5|43771.3|43596.5|43771.3|43596.5|43771.3|43596.5|0
1606967290000|2020-12-03 03:48:10|43766|43591.2|43766|43591.2|43766|43591.2|43766|43591.2|0
1606967320000|2020-12-03 03:48:40|43763.7|43588.9|43763.7|43588.9|43763.7|43588.9|43763.7|43588.9|0
1606967350000|2020-12-03 03:49:10|43761.3|43586.7|43761.3|43586.7|43761.3|43586.7|43761.3|43586.7|0
1606967380000|2020-12-03 03:49:40|43767.2|43592.4|43767.2|43592.4|43767.2|43592.4|43767.2|43592.4|0
1606967410000|2020-12-03 03:50:10|43766.6|43591.8|43766.6|43591.8|43766.6|43591.8|43766.6|43591.8|0
1606967440000|2020-12-03 03:50:40|43764.9|43590.1|43764.9|43590.1|43764.9|43590.1|43764.9|43590.1|0
1606967470000|2020-12-03 03:51:10|43762|43587.4|43762|43587.4|43762|43587.4|43762|43587.4|0
1606967500000|2020-12-03 03:51:40|43761.7|43587.1|43761.7|43587.1|43761.7|43587.1|43761.7|43587.1|0
1606967530000|2020-12-03 03:52:10|43756.7|43582.1|43756.7|43582.1|43756.7|43582.1|43756.7|43582.1|0
1606967560000|2020-12-03 03:52:40|43759.1|43584.5|43759.1|43584.5|43759.1|43584.5|43759.1|43584.5|0
1606967590000|2020-12-03 03:53:10|43753.7|43579.1|43753.7|43579.1|43753.7|43579.1|43753.7|43579.1|0
1606967620000|2020-12-03 03:53:40|43749.6|43575|43749.6|43575|43749.6|43575|43749.6|43575|0
1606967650000|2020-12-03 03:54:10|43751.5|43576.9|43751.5|43576.9|43751.5|43576.9|43751.5|43576.9|0
1606967680000|2020-12-03 03:54:40|43761.6|43587|43761.6|43587|43761.6|43587|43761.6|43587|0
1606967710000|2020-12-03 03:55:10|43761.5|43586.9|43761.5|43586.9|43761.5|43586.9|43761.5|43586.9|0
1606967740000|2020-12-03 03:55:40|43772.6|43597.8|43772.6|43597.8|43772.6|43597.8|43772.6|43597.8|0
1606967770000|2020-12-03 03:56:10|43772.5|43597.7|43772.5|43597.7|43772.5|43597.7|43772.5|43597.7|0
1606967800000|2020-12-03 03:56:40|43763.1|43588.3|43763.1|43588.3|43763.1|43588.3|43763.1|43588.3|0
1606967830000|2020-12-03 03:57:10|43760.3|43585.7|43760.3|43585.7|43760.3|43585.7|43760.3|43585.7|0
1606967860000|2020-12-03 03:57:40|43757.3|43582.7|43757.3|43582.7|43757.3|43582.7|43757.3|43582.7|0
1606967890000|2020-12-03 03:58:10|43747.6|43573|43747.6|43573|43747.6|43573|43747.6|43573|0
1606967920000|2020-12-03 03:58:40|43747.9|43573.3|43747.9|43573.3|43747.9|43573.3|43747.9|43573.3|0
1606967950000|2020-12-03 03:59:10|43744.4|43569.8|43744.4|43569.8|43744.4|43569.8|43744.4|43569.8|0
1606967980000|2020-12-03 03:59:40|43743.1|43568.5|43743.1|43568.5|43743.1|43568.5|43743.1|43568.5|0
1606968010000|2020-12-03 04:00:10|43745.3|43570.7|43745.3|43570.7|43745.3|43570.7|43745.3|43570.7|0
1606968040000|2020-12-03 04:00:40|43739.1|43564.5|43739.1|43564.5|43739.1|43564.5|43739.1|43564.5|0
1606968070000|2020-12-03 04:01:10|43742|43567.4|43742|43567.4|43742|43567.4|43742|43567.4|0
1606968100000|2020-12-03 04:01:40|43739.4|43564.8|43739.4|43564.8|43739.4|43564.8|43739.4|43564.8|0
1606968130000|2020-12-03 04:02:10|43727.7|43553.1|43727.7|43553.1|43727.7|43553.1|43727.7|43553.1|0
1606968160000|2020-12-03 04:02:40|43729|43554.4|43729|43554.4|43729|43554.4|43729|43554.4|0
1606968190000|2020-12-03 04:03:10|43721.2|43546.6|43721.2|43546.6|43721.2|43546.6|43721.2|43546.6|0
1606968220000|2020-12-03 04:03:40|43723.7|43549.1|43723.7|43549.1|43723.7|43549.1|43723.7|43549.1|0
1606968250000|2020-12-03 04:04:10|43734.3|43559.7|43734.3|43559.7|43734.3|43559.7|43734.3|43559.7|0
1606968280000|2020-12-03 04:04:40|43734.7|43560.1|43734.7|43560.1|43734.7|43560.1|43734.7|43560.1|0
1606968310000|2020-12-03 04:05:10|43741.6|43567|43741.6|43567|43741.6|43567|43741.6|43567|0
1606968340000|2020-12-03 04:05:40|43730.6|43556|43730.6|43556|43730.6|43556|43730.6|43556|0
1606968370000|2020-12-03 04:06:10|43734.1|43559.5|43734.1|43559.5|43734.1|43559.5|43734.1|43559.5|0
1606968400000|2020-12-03 04:06:40|43740.1|43565.5|43740.1|43565.5|43740.1|43565.5|43740.1|43565.5|0
1606968430000|2020-12-03 04:07:10|43739.8|43565.2|43739.8|43565.2|43739.8|43565.2|43739.8|43565.2|0
1606968460000|2020-12-03 04:07:40|43733.3|43558.7|43733.3|43558.7|43733.3|43558.7|43733.3|43558.7|0
1606968490000|2020-12-03 04:08:10|43731.3|43556.7|43731.3|43556.7|43731.3|43556.7|43731.3|43556.7|0
1606968520000|2020-12-03 04:08:40|43722.7|43548.1|43722.7|43548.1|43722.7|43548.1|43722.7|43548.1|0
1606968550000|2020-12-03 04:09:10|43725.4|43550.8|43725.4|43550.8|43725.4|43550.8|43725.4|43550.8|0
1606968580000|2020-12-03 04:09:40|43727.7|43553.1|43727.7|43553.1|43727.7|43553.1|43727.7|43553.1|0
1606968610000|2020-12-03 04:10:10|43723.5|43548.9|43723.5|43548.9|43723.5|43548.9|43723.5|43548.9|0
1606968640000|2020-12-03 04:10:40|43721.5|43546.9|43721.5|43546.9|43721.5|43546.9|43721.5|43546.9|0
1606968670000|2020-12-03 04:11:10|43718.7|43544.1|43718.7|43544.1|43718.7|43544.1|43718.7|43544.1|0
1606968700000|2020-12-03 04:11:40|43711.3|43536.9|43711.3|43536.9|43711.3|43536.9|43711.3|43536.9|0
1606968730000|2020-12-03 04:12:10|43706.6|43532.2|43706.6|43532.2|43706.6|43532.2|43706.6|43532.2|0
1606968760000|2020-12-03 04:12:40|43709.7|43535.3|43709.7|43535.3|43709.7|43535.3|43709.7|43535.3|0
1606968790000|2020-12-03 04:13:10|43713.6|43539|43713.6|43539|43713.6|43539|43713.6|43539|0
1606968820000|2020-12-03 04:13:40|43742.3|43567.7|43742.3|43567.7|43742.3|43567.7|43742.3|43567.7|0
1606968850000|2020-12-03 04:14:10|43739.6|43565|43739.6|43565|43739.6|43565|43739.6|43565|0
1606968880000|2020-12-03 04:14:40|43759.9|43585.3|43759.9|43585.3|43759.9|43585.3|43759.9|43585.3|0
1606968910000|2020-12-03 04:15:10|43762.2|43587.6|43762.2|43587.6|43762.2|43587.6|43762.2|43587.6|0
1606968940000|2020-12-03 04:15:40|43753.8|43579.2|43753.8|43579.2|43753.8|43579.2|43753.8|43579.2|0
1606968970000|2020-12-03 04:16:10|43763.1|43588.3|43763.1|43588.3|43763.1|43588.3|43763.1|43588.3|0
1606969000000|2020-12-03 04:16:40|43758.7|43584.1|43758.7|43584.1|43758.7|43584.1|43758.7|43584.1|0
1606969030000|2020-12-03 04:17:10|43751.7|43577.1|43751.7|43577.1|43751.7|43577.1|43751.7|43577.1|0
1606969060000|2020-12-03 04:17:40|43745.8|43571.2|43745.8|43571.2|43745.8|43571.2|43745.8|43571.2|0
1606969090000|2020-12-03 04:18:10|43742.8|43568.2|43742.8|43568.2|43742.8|43568.2|43742.8|43568.2|0
1606969120000|2020-12-03 04:18:40|43753.4|43578.8|43753.4|43578.8|43753.4|43578.8|43753.4|43578.8|0
1606969150000|2020-12-03 04:19:10|43747.8|43573.2|43747.8|43573.2|43747.8|43573.2|43747.8|43573.2|0
1606969180000|2020-12-03 04:19:40|43746.9|43572.3|43746.9|43572.3|43746.9|43572.3|43746.9|43572.3|0
1606969210000|2020-12-03 04:20:10|43740.8|43566.2|43740.8|43566.2|43740.8|43566.2|43740.8|43566.2|0
1606969240000|2020-12-03 04:20:40|43730.6|43556|43730.6|43556|43730.6|43556|43730.6|43556|0
1606969270000|2020-12-03 04:21:10|43726.8|43552.2|43726.8|43552.2|43726.8|43552.2|43726.8|43552.2|0
1606969300000|2020-12-03 04:21:40|43730|43555.4|43730|43555.4|43730|43555.4|43730|43555.4|0
1606969330000|2020-12-03 04:22:10|43722.9|43548.3|43722.9|43548.3|43722.9|43548.3|43722.9|43548.3|0
1606969360000|2020-12-03 04:22:40|43723.8|43549.2|43723.8|43549.2|43723.8|43549.2|43723.8|43549.2|0
1606969390000|2020-12-03 04:23:10|43725.9|43551.3|43725.9|43551.3|43725.9|43551.3|43725.9|43551.3|0
1606969420000|2020-12-03 04:23:40|43726.2|43551.6|43726.2|43551.6|43726.2|43551.6|43726.2|43551.6|0
1606969450000|2020-12-03 04:24:10|43727.3|43552.7|43727.3|43552.7|43727.3|43552.7|43727.3|43552.7|0
1606969480000|2020-12-03 04:24:40|43727.7|43553.1|43727.7|43553.1|43727.7|43553.1|43727.7|43553.1|0
1606969510000|2020-12-03 04:25:10|43726|43551.4|43726|43551.4|43726|43551.4|43726|43551.4|0
1606969540000|2020-12-03 04:25:40|43723.9|43549.3|43723.9|43549.3|43723.9|43549.3|43723.9|43549.3|0
1606969570000|2020-12-03 04:26:10|43720.8|43546.2|43720.8|43546.2|43720.8|43546.2|43720.8|43546.2|0
1606969600000|2020-12-03 04:26:40|43720.1|43545.5|43720.1|43545.5|43720.1|43545.5|43720.1|43545.5|0
1606969630000|2020-12-03 04:27:10|43719.2|43544.6|43719.2|43544.6|43719.2|43544.6|43719.2|43544.6|0
1606969660000|2020-12-03 04:27:40|43720.3|43545.7|43720.3|43545.7|43720.3|43545.7|43720.3|43545.7|0
1606969690000|2020-12-03 04:28:10|43715.4|43540.8|43715.4|43540.8|43715.4|43540.8|43715.4|43540.8|0
1606969720000|2020-12-03 04:28:40|43712.6|43538|43712.6|43538|43712.6|43538|43712.6|43538|0
1606969750000|2020-12-03 04:29:10|43726.6|43552|43726.6|43552|43726.6|43552|43726.6|43552|0
1606969780000|2020-12-03 04:29:40|43743.6|43569|43743.6|43569|43743.6|43569|43743.6|43569|0
1606969810000|2020-12-03 04:30:10|43760.4|43585.8|43760.4|43585.8|43760.4|43585.8|43760.4|43585.8|0
1606969840000|2020-12-03 04:30:40|43738|43563.4|43738|43563.4|43738|43563.4|43738|43563.4|0
1606969900000|2020-12-03 04:31:40|43731.8|43557.2|43731.8|43557.2|43731.8|43557.2|43731.8|43557.2|0
1606969930000|2020-12-03 04:32:10|43732.6|43558|43732.6|43558|43732.6|43558|43732.6|43558|0
1606969960000|2020-12-03 04:32:40|43731.8|43557.2|43731.8|43557.2|43731.8|43557.2|43731.8|43557.2|0
1606969990000|2020-12-03 04:33:10|43727.3|43552.7|43727.3|43552.7|43727.3|43552.7|43727.3|43552.7|0
1606970020000|2020-12-03 04:33:40|43725.2|43550.6|43725.2|43550.6|43725.2|43550.6|43725.2|43550.6|0
1606970050000|2020-12-03 04:34:10|43724.8|43550.2|43724.8|43550.2|43724.8|43550.2|43724.8|43550.2|0
1606970080000|2020-12-03 04:34:40|43721.7|43547.1|43721.7|43547.1|43721.7|43547.1|43721.7|43547.1|0
1606970110000|2020-12-03 04:35:10|43721.3|43546.7|43721.3|43546.7|43721.3|43546.7|43721.3|43546.7|0
1606970140000|2020-12-03 04:35:40|43716.5|43541.9|43716.5|43541.9|43716.5|43541.9|43716.5|43541.9|0
1606970170000|2020-12-03 04:36:10|43715.6|43541|43715.6|43541|43715.6|43541|43715.6|43541|0
1606970200000|2020-12-03 04:36:40|43716.2|43541.6|43716.2|43541.6|43716.2|43541.6|43716.2|43541.6|0
1606970230000|2020-12-03 04:37:10|43692.4|43518|43692.4|43518|43692.4|43518|43692.4|43518|0
1606970260000|2020-12-03 04:37:40|43699.7|43525.3|43699.7|43525.3|43699.7|43525.3|43699.7|43525.3|0
1606970290000|2020-12-03 04:38:10|43694.7|43520.3|43694.7|43520.3|43694.7|43520.3|43694.7|43520.3|0
1606970320000|2020-12-03 04:38:40|43687.9|43513.5|43687.9|43513.5|43687.9|43513.5|43687.9|43513.5|0
1606970350000|2020-12-03 04:39:10|43678.6|43504.2|43678.6|43504.2|43678.6|43504.2|43678.6|43504.2|0
1606970380000|2020-12-03 04:39:40|43683.2|43508.8|43683.2|43508.8|43683.2|43508.8|43683.2|43508.8|0
1606970410000|2020-12-03 04:40:10|43700.7|43526.3|43700.7|43526.3|43700.7|43526.3|43700.7|43526.3|0
1606970440000|2020-12-03 04:40:40|43698.5|43524.1|43698.5|43524.1|43698.5|43524.1|43698.5|43524.1|0
1606970470000|2020-12-03 04:41:10|43693.9|43519.5|43693.9|43519.5|43693.9|43519.5|43693.9|43519.5|0
1606970500000|2020-12-03 04:41:40|43690.2|43515.8|43690.2|43515.8|43690.2|43515.8|43690.2|43515.8|0
1606970530000|2020-12-03 04:42:10|43686.2|43511.8|43686.2|43511.8|43686.2|43511.8|43686.2|43511.8|0
1606970560000|2020-12-03 04:42:40|43692.6|43518.2|43692.6|43518.2|43692.6|43518.2|43692.6|43518.2|0
1606970590000|2020-12-03 04:43:10|43687.5|43513.1|43687.5|43513.1|43687.5|43513.1|43687.5|43513.1|0
1606970620000|2020-12-03 04:43:40|43697.3|43522.9|43697.3|43522.9|43697.3|43522.9|43697.3|43522.9|0
1606970650000|2020-12-03 04:44:10|43706.5|43532.1|43706.5|43532.1|43706.5|43532.1|43706.5|43532.1|0
1606970680000|2020-12-03 04:44:40|43710.5|43536.1|43710.5|43536.1|43710.5|43536.1|43710.5|43536.1|0
1606970710000|2020-12-03 04:45:10|43716.4|43541.8|43716.4|43541.8|43716.4|43541.8|43716.4|43541.8|0
1606970740000|2020-12-03 04:45:40|43721.1|43546.5|43721.1|43546.5|43721.1|43546.5|43721.1|43546.5|0
1606970770000|2020-12-03 04:46:10|43715.4|43540.8|43715.4|43540.8|43715.4|43540.8|43715.4|43540.8|0
1606970800000|2020-12-03 04:46:40|43714.5|43539.9|43714.5|43539.9|43714.5|43539.9|43714.5|43539.9|0
1606970830000|2020-12-03 04:47:10|43718.8|43544.2|43718.8|43544.2|43718.8|43544.2|43718.8|43544.2|0
1606970860000|2020-12-03 04:47:40|43718.4|43543.8|43718.4|43543.8|43718.4|43543.8|43718.4|43543.8|0
1606970890000|2020-12-03 04:48:10|43708.7|43534.3|43708.7|43534.3|43708.7|43534.3|43708.7|43534.3|0
1606970920000|2020-12-03 04:48:40|43708.6|43534.2|43708.6|43534.2|43708.6|43534.2|43708.6|43534.2|0
1606970950000|2020-12-03 04:49:10|43709.3|43534.9|43709.3|43534.9|43709.3|43534.9|43709.3|43534.9|0
1606970980000|2020-12-03 04:49:40|43714.7|43540.1|43714.7|43540.1|43714.7|43540.1|43714.7|43540.1|0
1606971010000|2020-12-03 04:50:10|43713.7|43539.1|43713.7|43539.1|43713.7|43539.1|43713.7|43539.1|0
1606971040000|2020-12-03 04:50:40|43703.3|43528.9|43703.3|43528.9|43703.3|43528.9|43703.3|43528.9|0
1606971070000|2020-12-03 04:51:10|43722.6|43548|43722.6|43548|43722.6|43548|43722.6|43548|0
1606971100000|2020-12-03 04:51:40|43719.1|43544.5|43719.1|43544.5|43719.1|43544.5|43719.1|43544.5|0
1606971130000|2020-12-03 04:52:10|43741.5|43566.9|43741.5|43566.9|43741.5|43566.9|43741.5|43566.9|0
1606971160000|2020-12-03 04:52:40|43745.7|43571.1|43745.7|43571.1|43745.7|43571.1|43745.7|43571.1|0
1606971190000|2020-12-03 04:53:10|43759.3|43584.7|43759.3|43584.7|43759.3|43584.7|43759.3|43584.7|0
1606971220000|2020-12-03 04:53:40|43758.1|43583.5|43758.1|43583.5|43758.1|43583.5|43758.1|43583.5|0
1606971250000|2020-12-03 04:54:10|43754.8|43580.2|43754.8|43580.2|43754.8|43580.2|43754.8|43580.2|0
1606971280000|2020-12-03 04:54:40|43753.4|43578.8|43753.4|43578.8|43753.4|43578.8|43753.4|43578.8|0
1606971310000|2020-12-03 04:55:10|43755.1|43580.5|43755.1|43580.5|43755.1|43580.5|43755.1|43580.5|0
1606971340000|2020-12-03 04:55:40|43762.9|43588.1|43762.9|43588.1|43762.9|43588.1|43762.9|43588.1|0
1606971370000|2020-12-03 04:56:10|43753.9|43579.3|43753.9|43579.3|43753.9|43579.3|43753.9|43579.3|0
1606971400000|2020-12-03 04:56:40|43747|43572.4|43747|43572.4|43747|43572.4|43747|43572.4|0
1606971430000|2020-12-03 04:57:10|43739.2|43564.6|43739.2|43564.6|43739.2|43564.6|43739.2|43564.6|0
1606971460000|2020-12-03 04:57:40|43736.8|43562.2|43736.8|43562.2|43736.8|43562.2|43736.8|43562.2|0
1606971490000|2020-12-03 04:58:10|43735.4|43560.8|43735.4|43560.8|43735.4|43560.8|43735.4|43560.8|0
1606971520000|2020-12-03 04:58:40|43722.5|43547.9|43722.5|43547.9|43722.5|43547.9|43722.5|43547.9|0
1606971550000|2020-12-03 04:59:10|43725.4|43550.8|43725.4|43550.8|43725.4|43550.8|43725.4|43550.8|0
1606971580000|2020-12-03 04:59:40|43763.2|43588.4|43763.2|43588.4|43763.2|43588.4|43763.2|43588.4|0
1607037010000|2020-12-03 23:10:10|43563.4|43389.4|43563.4|43389.4|43563.4|43389.4|43563.4|43389.4|0
1607037040000|2020-12-03 23:10:40|43594|43420|43594|43420|43594|43420|43594|43420|0
1607037070000|2020-12-03 23:11:10|43582.7|43408.7|43582.7|43408.7|43582.7|43408.7|43582.7|43408.7|0
1607037100000|2020-12-03 23:11:40|43580.2|43406.2|43580.2|43406.2|43580.2|43406.2|43580.2|43406.2|0
1607037130000|2020-12-03 23:12:10|43581.7|43407.7|43581.7|43407.7|43581.7|43407.7|43581.7|43407.7|0
1607037160000|2020-12-03 23:12:40|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|0
1607037190000|2020-12-03 23:13:10|43584.8|43410.8|43584.8|43410.8|43584.8|43410.8|43584.8|43410.8|0
1607037220000|2020-12-03 23:13:40|43580.4|43406.4|43580.4|43406.4|43580.4|43406.4|43580.4|43406.4|0
1607037250000|2020-12-03 23:14:10|43591.7|43417.7|43591.7|43417.7|43591.7|43417.7|43591.7|43417.7|0
1607037280000|2020-12-03 23:14:40|43586.8|43412.8|43586.8|43412.8|43586.8|43412.8|43586.8|43412.8|0
1607037310000|2020-12-03 23:15:10|43577.3|43403.3|43577.3|43403.3|43577.3|43403.3|43577.3|43403.3|0
1607037340000|2020-12-03 23:15:40|43566.9|43392.9|43566.9|43392.9|43566.9|43392.9|43566.9|43392.9|0
1607037370000|2020-12-03 23:16:10|43628.5|43454.3|43628.5|43454.3|43628.5|43454.3|43628.5|43454.3|0
1607037400000|2020-12-03 23:16:40|43599.1|43425.1|43599.1|43425.1|43599.1|43425.1|43599.1|43425.1|0
1607037430000|2020-12-03 23:17:10|43598.8|43424.8|43598.8|43424.8|43598.8|43424.8|43598.8|43424.8|0
1607037460000|2020-12-03 23:17:40|43624|43449.8|43624|43449.8|43624|43449.8|43624|43449.8|0
1607037490000|2020-12-03 23:18:10|43603.2|43429.2|43603.2|43429.2|43603.2|43429.2|43603.2|43429.2|0
1607037520000|2020-12-03 23:18:40|43610.7|43436.7|43610.7|43436.7|43610.7|43436.7|43610.7|43436.7|0
1607037550000|2020-12-03 23:19:10|43602.3|43428.3|43602.3|43428.3|43602.3|43428.3|43602.3|43428.3|0
1607037580000|2020-12-03 23:19:40|43588.1|43414.1|43588.1|43414.1|43588.1|43414.1|43588.1|43414.1|0
1607037610000|2020-12-03 23:20:10|43586|43412|43586|43412|43586|43412|43586|43412|0
1607037640000|2020-12-03 23:20:40|43597.4|43423.4|43597.4|43423.4|43597.4|43423.4|43597.4|43423.4|0
1607037670000|2020-12-03 23:21:10|43645.4|43471.2|43645.4|43471.2|43645.4|43471.2|43645.4|43471.2|0
1607037700000|2020-12-03 23:21:40|43673.6|43499.2|43673.6|43499.2|43673.6|43499.2|43673.6|43499.2|0
1607037730000|2020-12-03 23:22:10|43669.6|43495.2|43669.6|43495.2|43669.6|43495.2|43669.6|43495.2|0
1607037760000|2020-12-03 23:22:40|43709.4|43535|43709.4|43535|43709.4|43535|43709.4|43535|0
1607037790000|2020-12-03 23:23:10|43706.2|43531.8|43706.2|43531.8|43706.2|43531.8|43706.2|43531.8|0
1607037820000|2020-12-03 23:23:40|43689.5|43515.1|43689.5|43515.1|43689.5|43515.1|43689.5|43515.1|0
1607037850000|2020-12-03 23:24:10|43691.1|43516.7|43691.1|43516.7|43691.1|43516.7|43691.1|43516.7|0
1607037880000|2020-12-03 23:24:40|43687.4|43513|43687.4|43513|43687.4|43513|43687.4|43513|0
1607037910000|2020-12-03 23:25:10|43672.5|43498.1|43672.5|43498.1|43672.5|43498.1|43672.5|43498.1|0
1607037940000|2020-12-03 23:25:40|43621.7|43447.5|43621.7|43447.5|43621.7|43447.5|43621.7|43447.5|0
1607037970000|2020-12-03 23:26:10|43610.6|43436.6|43610.6|43436.6|43610.6|43436.6|43610.6|43436.6|0
1607038000000|2020-12-03 23:26:40|43617.9|43443.7|43617.9|43443.7|43617.9|43443.7|43617.9|43443.7|0
1607038030000|2020-12-03 23:27:10|43618.8|43444.6|43618.8|43444.6|43618.8|43444.6|43618.8|43444.6|0
1607038060000|2020-12-03 23:27:40|43620|43445.8|43620|43445.8|43620|43445.8|43620|43445.8|0
1607038090000|2020-12-03 23:28:10|43628.7|43454.5|43628.7|43454.5|43628.7|43454.5|43628.7|43454.5|0
1607038120000|2020-12-03 23:28:40|43592.2|43418.2|43592.2|43418.2|43592.2|43418.2|43592.2|43418.2|0
1607038150000|2020-12-03 23:29:10|43616.2|43442|43616.2|43442|43616.2|43442|43616.2|43442|0
1607038180000|2020-12-03 23:29:40|43593.5|43419.5|43593.5|43419.5|43593.5|43419.5|43593.5|43419.5|0
1607038210000|2020-12-03 23:30:10|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|0
1607038240000|2020-12-03 23:30:40|43550.5|43376.7|43550.5|43376.7|43550.5|43376.7|43550.5|43376.7|0
1607038270000|2020-12-03 23:31:10|43582.3|43408.3|43582.3|43408.3|43582.3|43408.3|43582.3|43408.3|0
1607038300000|2020-12-03 23:31:40|43579.9|43405.9|43579.9|43405.9|43579.9|43405.9|43579.9|43405.9|0
1607038330000|2020-12-03 23:32:10|43601.5|43427.5|43601.5|43427.5|43601.5|43427.5|43601.5|43427.5|0
1607038360000|2020-12-03 23:32:40|43595.9|43421.9|43595.9|43421.9|43595.9|43421.9|43595.9|43421.9|0
1607038390000|2020-12-03 23:33:10|43608.1|43434.1|43608.1|43434.1|43608.1|43434.1|43608.1|43434.1|0
1607038420000|2020-12-03 23:33:40|43612.4|43438.2|43612.4|43438.2|43612.4|43438.2|43612.4|43438.2|0
1607038450000|2020-12-03 23:34:10|43617.3|43443.1|43617.3|43443.1|43617.3|43443.1|43617.3|43443.1|0
1607038480000|2020-12-03 23:34:40|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|0
1607038510000|2020-12-03 23:35:10|43611.1|43437.1|43611.1|43437.1|43611.1|43437.1|43611.1|43437.1|0
1607038540000|2020-12-03 23:35:40|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|0
1607038570000|2020-12-03 23:36:10|43621.6|43447.4|43621.6|43447.4|43621.6|43447.4|43621.6|43447.4|0
1607038600000|2020-12-03 23:36:40|43598.8|43424.8|43598.8|43424.8|43598.8|43424.8|43598.8|43424.8|0
1607038630000|2020-12-03 23:37:10|43604.3|43430.3|43604.3|43430.3|43604.3|43430.3|43604.3|43430.3|0
1607038660000|2020-12-03 23:37:40|43605.2|43431.2|43605.2|43431.2|43605.2|43431.2|43605.2|43431.2|0
1607038690000|2020-12-03 23:38:10|43594.2|43420.2|43594.2|43420.2|43594.2|43420.2|43594.2|43420.2|0
1607038720000|2020-12-03 23:38:40|43601.2|43427.2|43601.2|43427.2|43601.2|43427.2|43601.2|43427.2|0
1607038750000|2020-12-03 23:39:10|43599|43425|43599|43425|43599|43425|43599|43425|0
1607038780000|2020-12-03 23:39:40|43608.6|43434.6|43608.6|43434.6|43608.6|43434.6|43608.6|43434.6|0
1607038810000|2020-12-03 23:40:10|43609.5|43435.5|43609.5|43435.5|43609.5|43435.5|43609.5|43435.5|0
1607038840000|2020-12-03 23:40:40|43595.8|43421.8|43595.8|43421.8|43595.8|43421.8|43595.8|43421.8|0
1607038870000|2020-12-03 23:41:10|43605.8|43431.8|43605.8|43431.8|43605.8|43431.8|43605.8|43431.8|0
1607038900000|2020-12-03 23:41:40|43605.2|43431.2|43605.2|43431.2|43605.2|43431.2|43605.2|43431.2|0
1607038930000|2020-12-03 23:42:10|43585.7|43411.7|43585.7|43411.7|43585.7|43411.7|43585.7|43411.7|0
1607038960000|2020-12-03 23:42:40|43572.6|43398.6|43572.6|43398.6|43572.6|43398.6|43572.6|43398.6|0
1607038990000|2020-12-03 23:43:10|43582.4|43408.4|43582.4|43408.4|43582.4|43408.4|43582.4|43408.4|0
1607039020000|2020-12-03 23:43:40|43567.8|43393.8|43567.8|43393.8|43567.8|43393.8|43567.8|43393.8|0
1607039050000|2020-12-03 23:44:10|43561.7|43387.9|43561.7|43387.9|43561.7|43387.9|43561.7|43387.9|0
1607039080000|2020-12-03 23:44:40|43563.3|43389.3|43563.3|43389.3|43563.3|43389.3|43563.3|43389.3|0
1607039110000|2020-12-03 23:45:10|43552.3|43378.5|43552.3|43378.5|43552.3|43378.5|43552.3|43378.5|0
1607039140000|2020-12-03 23:45:40|43578.2|43404.2|43578.2|43404.2|43578.2|43404.2|43578.2|43404.2|0
1607039170000|2020-12-03 23:46:10|43561|43387.2|43561|43387.2|43561|43387.2|43561|43387.2|0
1607039200000|2020-12-03 23:46:40|43571.2|43397.2|43571.2|43397.2|43571.2|43397.2|43571.2|43397.2|0
1607039230000|2020-12-03 23:47:10|43564.1|43390.1|43564.1|43390.1|43564.1|43390.1|43564.1|43390.1|0
1607039260000|2020-12-03 23:47:40|43585.9|43411.9|43585.9|43411.9|43585.9|43411.9|43585.9|43411.9|0
1607039290000|2020-12-03 23:48:10|43587.1|43413.1|43587.1|43413.1|43587.1|43413.1|43587.1|43413.1|0
1607039320000|2020-12-03 23:48:40|43572.1|43398.1|43572.1|43398.1|43572.1|43398.1|43572.1|43398.1|0
1607039350000|2020-12-03 23:49:10|43577.6|43403.6|43577.6|43403.6|43577.6|43403.6|43577.6|43403.6|0
1607039380000|2020-12-03 23:49:40|43580.1|43406.1|43580.1|43406.1|43580.1|43406.1|43580.1|43406.1|0
1607039410000|2020-12-03 23:50:10|43593|43419|43593|43419|43593|43419|43593|43419|0
1607039440000|2020-12-03 23:50:40|43588.2|43414.2|43588.2|43414.2|43588.2|43414.2|43588.2|43414.2|0
1607039470000|2020-12-03 23:51:10|43585.2|43411.2|43585.2|43411.2|43585.2|43411.2|43585.2|43411.2|0
1607039500000|2020-12-03 23:51:40|43588|43414|43588|43414|43588|43414|43588|43414|0
1607039530000|2020-12-03 23:52:10|43558.3|43384.5|43558.3|43384.5|43558.3|43384.5|43558.3|43384.5|0
1607039560000|2020-12-03 23:52:40|43575.2|43401.2|43575.2|43401.2|43575.2|43401.2|43575.2|43401.2|0
1607039590000|2020-12-03 23:53:10|43562.5|43388.5|43562.5|43388.5|43562.5|43388.5|43562.5|43388.5|0
1607039620000|2020-12-03 23:53:40|43565.9|43391.9|43565.9|43391.9|43565.9|43391.9|43565.9|43391.9|0
1607039650000|2020-12-03 23:54:10|43573.5|43399.5|43573.5|43399.5|43573.5|43399.5|43573.5|43399.5|0
1607039680000|2020-12-03 23:54:40|43568|43394|43568|43394|43568|43394|43568|43394|0
1607039710000|2020-12-03 23:55:10|43574.1|43400.1|43574.1|43400.1|43574.1|43400.1|43574.1|43400.1|0
1607039740000|2020-12-03 23:55:40|43574.3|43400.3|43574.3|43400.3|43574.3|43400.3|43574.3|43400.3|0
1607039770000|2020-12-03 23:56:10|43572.1|43398.1|43572.1|43398.1|43572.1|43398.1|43572.1|43398.1|0
1607039800000|2020-12-03 23:56:40|43581.5|43407.5|43581.5|43407.5|43581.5|43407.5|43581.5|43407.5|0
1607039830000|2020-12-03 23:57:10|43588|43414|43588|43414|43588|43414|43588|43414|0
1607039860000|2020-12-03 23:57:40|43603.7|43429.7|43603.7|43429.7|43603.7|43429.7|43603.7|43429.7|0
1607039890000|2020-12-03 23:58:10|43602|43428|43602|43428|43602|43428|43602|43428|0
1607039920000|2020-12-03 23:58:40|43601.1|43427.1|43601.1|43427.1|43601.1|43427.1|43601.1|43427.1|0
1607039950000|2020-12-03 23:59:10|43608.5|43434.5|43608.5|43434.5|43608.5|43434.5|43608.5|43434.5|0
1607039980000|2020-12-03 23:59:40|43607|43433|43607|43433|43607|43433|43607|43433|0
1607040010000|2020-12-04 00:00:10|43613.3|43439.1|43613.3|43439.1|43613.3|43439.1|43613.3|43439.1|0
1607040040000|2020-12-04 00:00:40|43607.4|43433.4|43607.4|43433.4|43607.4|43433.4|43607.4|43433.4|0
1607040070000|2020-12-04 00:01:10|43591.6|43417.6|43591.6|43417.6|43591.6|43417.6|43591.6|43417.6|0
1607040100000|2020-12-04 00:01:40|43591.3|43417.3|43591.3|43417.3|43591.3|43417.3|43591.3|43417.3|0
1607040130000|2020-12-04 00:02:10|43584.6|43410.6|43584.6|43410.6|43584.6|43410.6|43584.6|43410.6|0
1607040160000|2020-12-04 00:02:40|43578.2|43404.2|43578.2|43404.2|43578.2|43404.2|43578.2|43404.2|0
1607040190000|2020-12-04 00:03:10|43578.4|43404.4|43578.4|43404.4|43578.4|43404.4|43578.4|43404.4|0
1607040220000|2020-12-04 00:03:40|43577.9|43403.9|43577.9|43403.9|43577.9|43403.9|43577.9|43403.9|0
1607040250000|2020-12-04 00:04:10|43573.3|43399.3|43573.3|43399.3|43573.3|43399.3|43573.3|43399.3|0
1607040280000|2020-12-04 00:04:40|43592.6|43418.6|43592.6|43418.6|43592.6|43418.6|43592.6|43418.6|0
1607040310000|2020-12-04 00:05:10|43602.5|43428.5|43602.5|43428.5|43602.5|43428.5|43602.5|43428.5|0
1607040340000|2020-12-04 00:05:40|43607.5|43433.5|43607.5|43433.5|43607.5|43433.5|43607.5|43433.5|0
1607040370000|2020-12-04 00:06:10|43612.7|43438.5|43612.7|43438.5|43612.7|43438.5|43612.7|43438.5|0
1607040400000|2020-12-04 00:06:40|43606.5|43432.5|43606.5|43432.5|43606.5|43432.5|43606.5|43432.5|0
1607040430000|2020-12-04 00:07:10|43594.6|43420.6|43594.6|43420.6|43594.6|43420.6|43594.6|43420.6|0
1607040460000|2020-12-04 00:07:40|43603.2|43429.2|43603.2|43429.2|43603.2|43429.2|43603.2|43429.2|0
1607040490000|2020-12-04 00:08:10|43599.7|43425.7|43599.7|43425.7|43599.7|43425.7|43599.7|43425.7|0
1607040520000|2020-12-04 00:08:40|43590.1|43416.1|43590.1|43416.1|43590.1|43416.1|43590.1|43416.1|0
1607040550000|2020-12-04 00:09:10|43591.7|43417.7|43591.7|43417.7|43591.7|43417.7|43591.7|43417.7|0
1607040580000|2020-12-04 00:09:40|43593.4|43419.4|43593.4|43419.4|43593.4|43419.4|43593.4|43419.4|0
1607040610000|2020-12-04 00:10:10|43593.6|43419.6|43593.6|43419.6|43593.6|43419.6|43593.6|43419.6|0
1607040640000|2020-12-04 00:10:40|43595|43421|43595|43421|43595|43421|43595|43421|0
1607040670000|2020-12-04 00:11:10|43598.1|43424.1|43598.1|43424.1|43598.1|43424.1|43598.1|43424.1|0
1607040700000|2020-12-04 00:11:40|43573.6|43399.6|43573.6|43399.6|43573.6|43399.6|43573.6|43399.6|0
1607040730000|2020-12-04 00:12:10|43567.3|43393.3|43567.3|43393.3|43567.3|43393.3|43567.3|43393.3|0
1607040760000|2020-12-04 00:12:40|43560.8|43387|43560.8|43387|43560.8|43387|43560.8|43387|0
1607040790000|2020-12-04 00:13:10|43557.7|43383.9|43557.7|43383.9|43557.7|43383.9|43557.7|43383.9|0
1607040820000|2020-12-04 00:13:40|43561.1|43387.3|43561.1|43387.3|43561.1|43387.3|43561.1|43387.3|0
1607040850000|2020-12-04 00:14:10|43562.4|43388.4|43562.4|43388.4|43562.4|43388.4|43562.4|43388.4|0
1607040880000|2020-12-04 00:14:40|43566.7|43392.7|43566.7|43392.7|43566.7|43392.7|43566.7|43392.7|0
1607040910000|2020-12-04 00:15:10|43564.4|43390.4|43564.4|43390.4|43564.4|43390.4|43564.4|43390.4|0
1607040940000|2020-12-04 00:15:40|43557.5|43383.7|43557.5|43383.7|43557.5|43383.7|43557.5|43383.7|0
1607040970000|2020-12-04 00:16:10|43557.1|43383.3|43557.1|43383.3|43557.1|43383.3|43557.1|43383.3|0
1607041000000|2020-12-04 00:16:40|43552.1|43378.3|43552.1|43378.3|43552.1|43378.3|43552.1|43378.3|0
1607041030000|2020-12-04 00:17:10|43555.2|43381.4|43555.2|43381.4|43555.2|43381.4|43555.2|43381.4|0
1607041060000|2020-12-04 00:17:40|43545.8|43372|43545.8|43372|43545.8|43372|43545.8|43372|0
1607041090000|2020-12-04 00:18:10|43549.3|43375.5|43549.3|43375.5|43549.3|43375.5|43549.3|43375.5|0
1607041120000|2020-12-04 00:18:40|43554.7|43380.9|43554.7|43380.9|43554.7|43380.9|43554.7|43380.9|0
1607041150000|2020-12-04 00:19:10|43557.7|43383.9|43557.7|43383.9|43557.7|43383.9|43557.7|43383.9|0
1607041180000|2020-12-04 00:19:40|43568.2|43394.2|43568.2|43394.2|43568.2|43394.2|43568.2|43394.2|0
1607041210000|2020-12-04 00:20:10|43559.4|43385.6|43559.4|43385.6|43559.4|43385.6|43559.4|43385.6|0
1607041240000|2020-12-04 00:20:40|43572.5|43398.5|43572.5|43398.5|43572.5|43398.5|43572.5|43398.5|0
1607041270000|2020-12-04 00:21:10|43578.2|43404.2|43578.2|43404.2|43578.2|43404.2|43578.2|43404.2|0
1607041300000|2020-12-04 00:21:40|43599.6|43425.6|43599.6|43425.6|43599.6|43425.6|43599.6|43425.6|0
1607041330000|2020-12-04 00:22:10|43608.9|43434.9|43608.9|43434.9|43608.9|43434.9|43608.9|43434.9|0
1607041360000|2020-12-04 00:22:40|43639.9|43465.7|43639.9|43465.7|43639.9|43465.7|43639.9|43465.7|0
1607041390000|2020-12-04 00:23:10|43633.3|43459.1|43633.3|43459.1|43633.3|43459.1|43633.3|43459.1|0
1607041420000|2020-12-04 00:23:40|43619|43444.8|43619|43444.8|43619|43444.8|43619|43444.8|0
1607041450000|2020-12-04 00:24:10|43597.7|43423.7|43597.7|43423.7|43597.7|43423.7|43597.7|43423.7|0
1607041480000|2020-12-04 00:24:40|43585.4|43411.4|43585.4|43411.4|43585.4|43411.4|43585.4|43411.4|0
1607041510000|2020-12-04 00:25:10|43581.2|43407.2|43581.2|43407.2|43581.2|43407.2|43581.2|43407.2|0
1607041540000|2020-12-04 00:25:40|43583.5|43409.5|43583.5|43409.5|43583.5|43409.5|43583.5|43409.5|0
1607041570000|2020-12-04 00:26:10|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|0
1607041600000|2020-12-04 00:26:40|43588.7|43414.7|43588.7|43414.7|43588.7|43414.7|43588.7|43414.7|0
1607041630000|2020-12-04 00:27:10|43592.2|43418.2|43592.2|43418.2|43592.2|43418.2|43592.2|43418.2|0
1607041660000|2020-12-04 00:27:40|43603.8|43429.8|43603.8|43429.8|43603.8|43429.8|43603.8|43429.8|0
1607041690000|2020-12-04 00:28:10|43607|43433|43607|43433|43607|43433|43607|43433|0
1607041720000|2020-12-04 00:28:40|43605.1|43431.1|43605.1|43431.1|43605.1|43431.1|43605.1|43431.1|0
1607041750000|2020-12-04 00:29:10|43604.4|43430.4|43604.4|43430.4|43604.4|43430.4|43604.4|43430.4|0
1607041780000|2020-12-04 00:29:40|43604.2|43430.2|43604.2|43430.2|43604.2|43430.2|43604.2|43430.2|0
1607041810000|2020-12-04 00:30:10|43588.1|43414.1|43588.1|43414.1|43588.1|43414.1|43588.1|43414.1|0
1607041840000|2020-12-04 00:30:40|43577.6|43403.6|43577.6|43403.6|43577.6|43403.6|43577.6|43403.6|0
1607041870000|2020-12-04 00:31:10|43570|43396|43570|43396|43570|43396|43570|43396|0
1607041900000|2020-12-04 00:31:40|43572.7|43398.7|43572.7|43398.7|43572.7|43398.7|43572.7|43398.7|0
1607041930000|2020-12-04 00:32:10|43575.3|43401.3|43575.3|43401.3|43575.3|43401.3|43575.3|43401.3|0
1607041960000|2020-12-04 00:32:40|43582|43408|43582|43408|43582|43408|43582|43408|0
1607041990000|2020-12-04 00:33:10|43576.8|43402.8|43576.8|43402.8|43576.8|43402.8|43576.8|43402.8|0
1607042020000|2020-12-04 00:33:40|43565.4|43391.4|43565.4|43391.4|43565.4|43391.4|43565.4|43391.4|0
1607042050000|2020-12-04 00:34:10|43564.3|43390.3|43564.3|43390.3|43564.3|43390.3|43564.3|43390.3|0
1607042080000|2020-12-04 00:34:40|43562.5|43388.5|43562.5|43388.5|43562.5|43388.5|43562.5|43388.5|0
1607042110000|2020-12-04 00:35:10|43542.9|43369.1|43542.9|43369.1|43542.9|43369.1|43542.9|43369.1|0
1607042140000|2020-12-04 00:35:40|43558.4|43384.6|43558.4|43384.6|43558.4|43384.6|43558.4|43384.6|0
1607042170000|2020-12-04 00:36:10|43560.8|43387|43560.8|43387|43560.8|43387|43560.8|43387|0
1607042200000|2020-12-04 00:36:40|43565.1|43391.1|43565.1|43391.1|43565.1|43391.1|43565.1|43391.1|0
1607042230000|2020-12-04 00:37:10|43570.5|43396.5|43570.5|43396.5|43570.5|43396.5|43570.5|43396.5|0
1607042260000|2020-12-04 00:37:40|43597.2|43423.2|43597.2|43423.2|43597.2|43423.2|43597.2|43423.2|0
1607042290000|2020-12-04 00:38:10|43597.1|43423.1|43597.1|43423.1|43597.1|43423.1|43597.1|43423.1|0
1607042320000|2020-12-04 00:38:40|43621.2|43447|43621.2|43447|43621.2|43447|43621.2|43447|0
1607042350000|2020-12-04 00:39:10|43620.5|43446.3|43620.5|43446.3|43620.5|43446.3|43620.5|43446.3|0
1607042380000|2020-12-04 00:39:40|43634.6|43460.4|43634.6|43460.4|43634.6|43460.4|43634.6|43460.4|0
1607042410000|2020-12-04 00:40:10|43624.7|43450.5|43624.7|43450.5|43624.7|43450.5|43624.7|43450.5|0
1607042440000|2020-12-04 00:40:40|43596.5|43422.5|43596.5|43422.5|43596.5|43422.5|43596.5|43422.5|0
1607042470000|2020-12-04 00:41:10|43587.9|43413.9|43587.9|43413.9|43587.9|43413.9|43587.9|43413.9|0
1607042500000|2020-12-04 00:41:40|43594|43420|43594|43420|43594|43420|43594|43420|0
1607042530000|2020-12-04 00:42:10|43583|43409|43583|43409|43583|43409|43583|43409|0
1607042560000|2020-12-04 00:42:40|43568.6|43394.6|43568.6|43394.6|43568.6|43394.6|43568.6|43394.6|0
1607042590000|2020-12-04 00:43:10|43571.8|43397.8|43571.8|43397.8|43571.8|43397.8|43571.8|43397.8|0
1607042620000|2020-12-04 00:43:40|43570.9|43396.9|43570.9|43396.9|43570.9|43396.9|43570.9|43396.9|0
1607042650000|2020-12-04 00:44:10|43562.4|43388.4|43562.4|43388.4|43562.4|43388.4|43562.4|43388.4|0
1607042680000|2020-12-04 00:44:40|43564.2|43390.2|43564.2|43390.2|43564.2|43390.2|43564.2|43390.2|0
1607042710000|2020-12-04 00:45:10|43573.9|43399.9|43573.9|43399.9|43573.9|43399.9|43573.9|43399.9|0
1607042740000|2020-12-04 00:45:40|43582.6|43408.6|43582.6|43408.6|43582.6|43408.6|43582.6|43408.6|0
1607042770000|2020-12-04 00:46:10|43575|43401|43575|43401|43575|43401|43575|43401|0
1607042800000|2020-12-04 00:46:40|43573.5|43399.5|43573.5|43399.5|43573.5|43399.5|43573.5|43399.5|0
1607042830000|2020-12-04 00:47:10|43571.8|43397.8|43571.8|43397.8|43571.8|43397.8|43571.8|43397.8|0
1607042860000|2020-12-04 00:47:40|43564.6|43390.6|43564.6|43390.6|43564.6|43390.6|43564.6|43390.6|0
1607042890000|2020-12-04 00:48:10|43570.7|43396.7|43570.7|43396.7|43570.7|43396.7|43570.7|43396.7|0
1607042920000|2020-12-04 00:48:40|43558.8|43385|43558.8|43385|43558.8|43385|43558.8|43385|0
1607042950000|2020-12-04 00:49:10|43554.2|43380.4|43554.2|43380.4|43554.2|43380.4|43554.2|43380.4|0
1607042980000|2020-12-04 00:49:40|43572.3|43398.3|43572.3|43398.3|43572.3|43398.3|43572.3|43398.3|0
1607043010000|2020-12-04 00:50:10|43570.5|43396.5|43570.5|43396.5|43570.5|43396.5|43570.5|43396.5|0
1607043040000|2020-12-04 00:50:40|43558.5|43384.7|43558.5|43384.7|43558.5|43384.7|43558.5|43384.7|0
1607043070000|2020-12-04 00:51:10|43559.9|43386.1|43559.9|43386.1|43559.9|43386.1|43559.9|43386.1|0
1607043100000|2020-12-04 00:51:40|43554.8|43381|43554.8|43381|43554.8|43381|43554.8|43381|0
1607043130000|2020-12-04 00:52:10|43557.9|43384.1|43557.9|43384.1|43557.9|43384.1|43557.9|43384.1|0
1607043160000|2020-12-04 00:52:40|43559.8|43386|43559.8|43386|43559.8|43386|43559.8|43386|0
1607043190000|2020-12-04 00:53:10|43555.6|43381.8|43555.6|43381.8|43555.6|43381.8|43555.6|43381.8|0
1607043220000|2020-12-04 00:53:40|43557.9|43384.1|43557.9|43384.1|43557.9|43384.1|43557.9|43384.1|0
1607043250000|2020-12-04 00:54:10|43541.4|43367.6|43541.4|43367.6|43541.4|43367.6|43541.4|43367.6|0
1607043280000|2020-12-04 00:54:40|43548.2|43374.4|43548.2|43374.4|43548.2|43374.4|43548.2|43374.4|0
1607043310000|2020-12-04 00:55:10|43549.5|43375.7|43549.5|43375.7|43549.5|43375.7|43549.5|43375.7|0
1607043340000|2020-12-04 00:55:40|43550.2|43376.4|43550.2|43376.4|43550.2|43376.4|43550.2|43376.4|0
1607043370000|2020-12-04 00:56:10|43548.5|43374.7|43548.5|43374.7|43548.5|43374.7|43548.5|43374.7|0
1607043400000|2020-12-04 00:56:40|43561.6|43387.8|43561.6|43387.8|43561.6|43387.8|43561.6|43387.8|0
1607043430000|2020-12-04 00:57:10|43553.7|43379.9|43553.7|43379.9|43553.7|43379.9|43553.7|43379.9|0
1607043460000|2020-12-04 00:57:40|43552|43378.2|43552|43378.2|43552|43378.2|43552|43378.2|0
1607043490000|2020-12-04 00:58:10|43554.6|43380.8|43554.6|43380.8|43554.6|43380.8|43554.6|43380.8|0
1607043520000|2020-12-04 00:58:40|43552.1|43378.3|43552.1|43378.3|43552.1|43378.3|43552.1|43378.3|0
1607043550000|2020-12-04 00:59:10|43550.5|43376.7|43550.5|43376.7|43550.5|43376.7|43550.5|43376.7|0
1607043580000|2020-12-04 00:59:40|43545.6|43371.8|43545.6|43371.8|43545.6|43371.8|43545.6|43371.8|0
1607043610000|2020-12-04 01:00:10|43544.7|43370.9|43544.7|43370.9|43544.7|43370.9|43544.7|43370.9|0
1607043640000|2020-12-04 01:00:40|43536.2|43362.4|43536.2|43362.4|43536.2|43362.4|43536.2|43362.4|0
1607043670000|2020-12-04 01:01:10|43539.2|43365.4|43539.2|43365.4|43539.2|43365.4|43539.2|43365.4|0
1607043700000|2020-12-04 01:01:40|43537.4|43363.6|43537.4|43363.6|43537.4|43363.6|43537.4|43363.6|0
1607043730000|2020-12-04 01:02:10|43546.6|43372.8|43546.6|43372.8|43546.6|43372.8|43546.6|43372.8|0
1607043760000|2020-12-04 01:02:40|43551.1|43377.3|43551.1|43377.3|43551.1|43377.3|43551.1|43377.3|0
1607043790000|2020-12-04 01:03:10|43537.3|43363.5|43537.3|43363.5|43537.3|43363.5|43537.3|43363.5|0
1607043820000|2020-12-04 01:03:40|43536.8|43363|43536.8|43363|43536.8|43363|43536.8|43363|0
1607043850000|2020-12-04 01:04:10|43535.8|43362|43535.8|43362|43535.8|43362|43535.8|43362|0
1607043880000|2020-12-04 01:04:40|43539.6|43365.8|43539.6|43365.8|43539.6|43365.8|43539.6|43365.8|0
1607043910000|2020-12-04 01:05:10|43538.9|43365.1|43538.9|43365.1|43538.9|43365.1|43538.9|43365.1|0
1607043940000|2020-12-04 01:05:40|43538.1|43364.3|43538.1|43364.3|43538.1|43364.3|43538.1|43364.3|0
1607043970000|2020-12-04 01:06:10|43537.9|43364.1|43537.9|43364.1|43537.9|43364.1|43537.9|43364.1|0
1607044000000|2020-12-04 01:06:40|43533.8|43360|43533.8|43360|43533.8|43360|43533.8|43360|0
1607044030000|2020-12-04 01:07:10|43527.8|43354|43527.8|43354|43527.8|43354|43527.8|43354|0
1607044060000|2020-12-04 01:07:40|43528.5|43354.7|43528.5|43354.7|43528.5|43354.7|43528.5|43354.7|0
1607044090000|2020-12-04 01:08:10|43537.8|43364|43537.8|43364|43537.8|43364|43537.8|43364|0
1607044120000|2020-12-04 01:08:40|43533.9|43360.1|43533.9|43360.1|43533.9|43360.1|43533.9|43360.1|0
1607044150000|2020-12-04 01:09:10|43537.3|43363.5|43537.3|43363.5|43537.3|43363.5|43537.3|43363.5|0
1607044180000|2020-12-04 01:09:40|43535.4|43361.6|43535.4|43361.6|43535.4|43361.6|43535.4|43361.6|0
1607044210000|2020-12-04 01:10:10|43536.1|43362.3|43536.1|43362.3|43536.1|43362.3|43536.1|43362.3|0
1607044240000|2020-12-04 01:10:40|43529.5|43355.7|43529.5|43355.7|43529.5|43355.7|43529.5|43355.7|0
1607044270000|2020-12-04 01:11:10|43538.7|43364.9|43538.7|43364.9|43538.7|43364.9|43538.7|43364.9|0
1607044300000|2020-12-04 01:11:40|43534.8|43361|43534.8|43361|43534.8|43361|43534.8|43361|0
1607044330000|2020-12-04 01:12:10|43535|43361.2|43535|43361.2|43535|43361.2|43535|43361.2|0
1607044360000|2020-12-04 01:12:40|43531.2|43357.4|43531.2|43357.4|43531.2|43357.4|43531.2|43357.4|0
1607044390000|2020-12-04 01:13:10|43533.4|43359.6|43533.4|43359.6|43533.4|43359.6|43533.4|43359.6|0
1607044420000|2020-12-04 01:13:40|43526.9|43353.1|43526.9|43353.1|43526.9|43353.1|43526.9|43353.1|0
1607044450000|2020-12-04 01:14:10|43531.9|43358.1|43531.9|43358.1|43531.9|43358.1|43531.9|43358.1|0
1607044480000|2020-12-04 01:14:40|43532.5|43358.7|43532.5|43358.7|43532.5|43358.7|43532.5|43358.7|0
1607044510000|2020-12-04 01:15:10|43532|43358.2|43532|43358.2|43532|43358.2|43532|43358.2|0
1607044540000|2020-12-04 01:15:40|43545.6|43371.8|43545.6|43371.8|43545.6|43371.8|43545.6|43371.8|0
1607044570000|2020-12-04 01:16:10|43550.2|43376.4|43550.2|43376.4|43550.2|43376.4|43550.2|43376.4|0
1607044600000|2020-12-04 01:16:40|43553.6|43379.8|43553.6|43379.8|43553.6|43379.8|43553.6|43379.8|0
1607044660000|2020-12-04 01:17:40|43556.9|43383.1|43556.9|43383.1|43556.9|43383.1|43556.9|43383.1|0
1607044690000|2020-12-04 01:18:10|43555.1|43381.3|43555.1|43381.3|43555.1|43381.3|43555.1|43381.3|0
1607044720000|2020-12-04 01:18:40|43555|43381.2|43555|43381.2|43555|43381.2|43555|43381.2|0
1607044750000|2020-12-04 01:19:10|43559.4|43385.6|43559.4|43385.6|43559.4|43385.6|43559.4|43385.6|0
1607044780000|2020-12-04 01:19:40|43571.7|43397.7|43571.7|43397.7|43571.7|43397.7|43571.7|43397.7|0
1607044810000|2020-12-04 01:20:10|43573.9|43399.9|43573.9|43399.9|43573.9|43399.9|43573.9|43399.9|0
1607044840000|2020-12-04 01:20:40|43581.8|43407.8|43581.8|43407.8|43581.8|43407.8|43581.8|43407.8|0
1607044870000|2020-12-04 01:21:10|43601.8|43427.8|43601.8|43427.8|43601.8|43427.8|43601.8|43427.8|0
1607044900000|2020-12-04 01:21:40|43590.9|43416.9|43590.9|43416.9|43590.9|43416.9|43590.9|43416.9|0
1607044930000|2020-12-04 01:22:10|43598.6|43424.6|43598.6|43424.6|43598.6|43424.6|43598.6|43424.6|0
1607044960000|2020-12-04 01:22:40|43614.3|43440.1|43614.3|43440.1|43614.3|43440.1|43614.3|43440.1|0
1607044990000|2020-12-04 01:23:10|43614.2|43440|43614.2|43440|43614.2|43440|43614.2|43440|0
1607045020000|2020-12-04 01:23:40|43610.9|43436.9|43610.9|43436.9|43610.9|43436.9|43610.9|43436.9|0
1607045050000|2020-12-04 01:24:10|43620.9|43446.7|43620.9|43446.7|43620.9|43446.7|43620.9|43446.7|0
1607045080000|2020-12-04 01:24:40|43602.1|43428.1|43602.1|43428.1|43602.1|43428.1|43602.1|43428.1|0
1607045110000|2020-12-04 01:25:10|43615.2|43441|43615.2|43441|43615.2|43441|43615.2|43441|0
1607045140000|2020-12-04 01:25:40|43608.4|43434.4|43608.4|43434.4|43608.4|43434.4|43608.4|43434.4|0
1607045170000|2020-12-04 01:26:10|43614.1|43439.9|43614.1|43439.9|43614.1|43439.9|43614.1|43439.9|0
1607045200000|2020-12-04 01:26:40|43627.8|43453.6|43627.8|43453.6|43627.8|43453.6|43627.8|43453.6|0
1607045230000|2020-12-04 01:27:10|43625.1|43450.9|43625.1|43450.9|43625.1|43450.9|43625.1|43450.9|0
1607045260000|2020-12-04 01:27:40|43622.3|43448.1|43622.3|43448.1|43622.3|43448.1|43622.3|43448.1|0
1607045290000|2020-12-04 01:28:10|43628.5|43454.3|43628.5|43454.3|43628.5|43454.3|43628.5|43454.3|0
1607045320000|2020-12-04 01:28:40|43635.5|43461.3|43635.5|43461.3|43635.5|43461.3|43635.5|43461.3|0
1607045350000|2020-12-04 01:29:10|43632.4|43458.2|43632.4|43458.2|43632.4|43458.2|43632.4|43458.2|0
1607045380000|2020-12-04 01:29:40|43630.5|43456.3|43630.5|43456.3|43630.5|43456.3|43630.5|43456.3|0
1607045410000|2020-12-04 01:30:10|43617.8|43443.6|43617.8|43443.6|43617.8|43443.6|43617.8|43443.6|0
1607045440000|2020-12-04 01:30:40|43615|43440.8|43615|43440.8|43615|43440.8|43615|43440.8|0
1607045470000|2020-12-04 01:31:10|43619.7|43445.5|43619.7|43445.5|43619.7|43445.5|43619.7|43445.5|0
1607045500000|2020-12-04 01:31:40|43617.4|43443.2|43617.4|43443.2|43617.4|43443.2|43617.4|43443.2|0
1607045530000|2020-12-04 01:32:10|43614.8|43440.6|43614.8|43440.6|43614.8|43440.6|43614.8|43440.6|0
1607045560000|2020-12-04 01:32:40|43610.2|43436.2|43610.2|43436.2|43610.2|43436.2|43610.2|43436.2|0
1607045590000|2020-12-04 01:33:10|43600|43426|43600|43426|43600|43426|43600|43426|0
1607045620000|2020-12-04 01:33:40|43602.4|43428.4|43602.4|43428.4|43602.4|43428.4|43602.4|43428.4|0
1607045650000|2020-12-04 01:34:10|43608.1|43434.1|43608.1|43434.1|43608.1|43434.1|43608.1|43434.1|0
1607045680000|2020-12-04 01:34:40|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|0
1607045710000|2020-12-04 01:35:10|43614.8|43440.6|43614.8|43440.6|43614.8|43440.6|43614.8|43440.6|0
1607045740000|2020-12-04 01:35:40|43617.6|43443.4|43617.6|43443.4|43617.6|43443.4|43617.6|43443.4|0
1607045770000|2020-12-04 01:36:10|43614.8|43440.6|43614.8|43440.6|43614.8|43440.6|43614.8|43440.6|0
1607045800000|2020-12-04 01:36:40|43605.2|43431.2|43605.2|43431.2|43605.2|43431.2|43605.2|43431.2|0
1607045830000|2020-12-04 01:37:10|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|0
1607045860000|2020-12-04 01:37:40|43627.5|43453.3|43627.5|43453.3|43627.5|43453.3|43627.5|43453.3|0
1607045890000|2020-12-04 01:38:10|43624.8|43450.6|43624.8|43450.6|43624.8|43450.6|43624.8|43450.6|0
1607045920000|2020-12-04 01:38:40|43622.1|43447.9|43622.1|43447.9|43622.1|43447.9|43622.1|43447.9|0
1607045950000|2020-12-04 01:39:10|43609|43435|43609|43435|43609|43435|43609|43435|0
1607045980000|2020-12-04 01:39:40|43608.8|43434.8|43608.8|43434.8|43608.8|43434.8|43608.8|43434.8|0
1607046010000|2020-12-04 01:40:10|43608.6|43434.6|43608.6|43434.6|43608.6|43434.6|43608.6|43434.6|0
1607046040000|2020-12-04 01:40:40|43611.2|43437.2|43611.2|43437.2|43611.2|43437.2|43611.2|43437.2|0
1607046070000|2020-12-04 01:41:10|43606.2|43432.2|43606.2|43432.2|43606.2|43432.2|43606.2|43432.2|0
1607046100000|2020-12-04 01:41:40|43607.7|43433.7|43607.7|43433.7|43607.7|43433.7|43607.7|43433.7|0
1607046130000|2020-12-04 01:42:10|43597.8|43423.8|43597.8|43423.8|43597.8|43423.8|43597.8|43423.8|0
1607046160000|2020-12-04 01:42:40|43592.1|43418.1|43592.1|43418.1|43592.1|43418.1|43592.1|43418.1|0
1607046190000|2020-12-04 01:43:10|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|0
1607046220000|2020-12-04 01:43:40|43598.6|43424.6|43598.6|43424.6|43598.6|43424.6|43598.6|43424.6|0
1607046250000|2020-12-04 01:44:10|43592.3|43418.3|43592.3|43418.3|43592.3|43418.3|43592.3|43418.3|0
1607046280000|2020-12-04 01:44:40|43588.3|43414.3|43588.3|43414.3|43588.3|43414.3|43588.3|43414.3|0
1607046310000|2020-12-04 01:45:10|43590.8|43416.8|43590.8|43416.8|43590.8|43416.8|43590.8|43416.8|0
1607046340000|2020-12-04 01:45:40|43595.1|43421.1|43595.1|43421.1|43595.1|43421.1|43595.1|43421.1|0
1607046370000|2020-12-04 01:46:10|43574.3|43400.3|43574.3|43400.3|43574.3|43400.3|43574.3|43400.3|0
1607046400000|2020-12-04 01:46:40|43577.1|43403.1|43577.1|43403.1|43577.1|43403.1|43577.1|43403.1|0
1607046430000|2020-12-04 01:47:10|43574.2|43400.2|43574.2|43400.2|43574.2|43400.2|43574.2|43400.2|0
1607046460000|2020-12-04 01:47:40|43576.8|43402.8|43576.8|43402.8|43576.8|43402.8|43576.8|43402.8|0
1607046490000|2020-12-04 01:48:10|43575.3|43401.3|43575.3|43401.3|43575.3|43401.3|43575.3|43401.3|0
1607046520000|2020-12-04 01:48:40|43581|43407|43581|43407|43581|43407|43581|43407|0
1607046550000|2020-12-04 01:49:10|43592.1|43418.1|43592.1|43418.1|43592.1|43418.1|43592.1|43418.1|0
1607046580000|2020-12-04 01:49:40|43588.2|43414.2|43588.2|43414.2|43588.2|43414.2|43588.2|43414.2|0
1607046610000|2020-12-04 01:50:10|43594.1|43420.1|43594.1|43420.1|43594.1|43420.1|43594.1|43420.1|0
1607046640000|2020-12-04 01:50:40|43589.1|43415.1|43589.1|43415.1|43589.1|43415.1|43589.1|43415.1|0
1607046670000|2020-12-04 01:51:10|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|0
1607046700000|2020-12-04 01:51:40|43588.3|43414.3|43588.3|43414.3|43588.3|43414.3|43588.3|43414.3|0
1607046730000|2020-12-04 01:52:10|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|0
1607046760000|2020-12-04 01:52:40|43585.8|43411.8|43585.8|43411.8|43585.8|43411.8|43585.8|43411.8|0
1607046790000|2020-12-04 01:53:10|43589.7|43415.7|43589.7|43415.7|43589.7|43415.7|43589.7|43415.7|0
1607046820000|2020-12-04 01:53:40|43573.8|43399.8|43573.8|43399.8|43573.8|43399.8|43573.8|43399.8|0
1607046850000|2020-12-04 01:54:10|43576.4|43402.4|43576.4|43402.4|43576.4|43402.4|43576.4|43402.4|0
1607046880000|2020-12-04 01:54:40|43569.6|43395.6|43569.6|43395.6|43569.6|43395.6|43569.6|43395.6|0
1607046910000|2020-12-04 01:55:10|43561.5|43387.7|43561.5|43387.7|43561.5|43387.7|43561.5|43387.7|0
1607046940000|2020-12-04 01:55:40|43569|43395|43569|43395|43569|43395|43569|43395|0
1607046970000|2020-12-04 01:56:10|43566.9|43392.9|43566.9|43392.9|43566.9|43392.9|43566.9|43392.9|0
1607047000000|2020-12-04 01:56:40|43559.8|43386|43559.8|43386|43559.8|43386|43559.8|43386|0
1607047030000|2020-12-04 01:57:10|43560.6|43386.8|43560.6|43386.8|43560.6|43386.8|43560.6|43386.8|0
1607047060000|2020-12-04 01:57:40|43552.2|43378.4|43552.2|43378.4|43552.2|43378.4|43552.2|43378.4|0
1607047090000|2020-12-04 01:58:10|43548.8|43375|43548.8|43375|43548.8|43375|43548.8|43375|0
1607047120000|2020-12-04 01:58:40|43549.2|43375.4|43549.2|43375.4|43549.2|43375.4|43549.2|43375.4|0
1607047150000|2020-12-04 01:59:10|43546.9|43373.1|43546.9|43373.1|43546.9|43373.1|43546.9|43373.1|0
1607047180000|2020-12-04 01:59:40|43548.1|43374.3|43548.1|43374.3|43548.1|43374.3|43548.1|43374.3|0
1607047240000|2020-12-04 02:00:40|43556.1|43382.3|43556.1|43382.3|43556.1|43382.3|43556.1|43382.3|0
1607047270000|2020-12-04 02:01:10|43554.7|43380.9|43554.7|43380.9|43554.7|43380.9|43554.7|43380.9|0
1607047300000|2020-12-04 02:01:40|43545.4|43371.6|43545.4|43371.6|43545.4|43371.6|43545.4|43371.6|0
1607047330000|2020-12-04 02:02:10|43542.7|43368.9|43542.7|43368.9|43542.7|43368.9|43542.7|43368.9|0
1607047390000|2020-12-04 02:03:10|43549|43375.2|43549|43375.2|43549|43375.2|43549|43375.2|0
1607047420000|2020-12-04 02:03:40|43547|43373.2|43547|43373.2|43547|43373.2|43547|43373.2|0
1607047450000|2020-12-04 02:04:10|43560|43386.2|43560|43386.2|43560|43386.2|43560|43386.2|0
1607047480000|2020-12-04 02:04:40|43557|43383.2|43557|43383.2|43557|43383.2|43557|43383.2|0
1607047510000|2020-12-04 02:05:10|43560.4|43386.6|43560.4|43386.6|43560.4|43386.6|43560.4|43386.6|0
1607047540000|2020-12-04 02:05:40|43561.2|43387.4|43561.2|43387.4|43561.2|43387.4|43561.2|43387.4|0
1607047570000|2020-12-04 02:06:10|43560.4|43386.6|43560.4|43386.6|43560.4|43386.6|43560.4|43386.6|0
1607047600000|2020-12-04 02:06:40|43561.3|43387.5|43561.3|43387.5|43561.3|43387.5|43561.3|43387.5|0
1607047630000|2020-12-04 02:07:10|43565.8|43391.8|43565.8|43391.8|43565.8|43391.8|43565.8|43391.8|0
1607047660000|2020-12-04 02:07:40|43566.5|43392.5|43566.5|43392.5|43566.5|43392.5|43566.5|43392.5|0
1607047690000|2020-12-04 02:08:10|43565.4|43391.4|43565.4|43391.4|43565.4|43391.4|43565.4|43391.4|0
1607047720000|2020-12-04 02:08:40|43561|43387.2|43561|43387.2|43561|43387.2|43561|43387.2|0
1607047750000|2020-12-04 02:09:10|43563|43389|43563|43389|43563|43389|43563|43389|0
1607047780000|2020-12-04 02:09:40|43559|43385.2|43559|43385.2|43559|43385.2|43559|43385.2|0
1607047810000|2020-12-04 02:10:10|43567.2|43393.2|43567.2|43393.2|43567.2|43393.2|43567.2|43393.2|0
1607047840000|2020-12-04 02:10:40|43563.1|43389.1|43563.1|43389.1|43563.1|43389.1|43563.1|43389.1|0
1607047870000|2020-12-04 02:11:10|43556.4|43382.6|43556.4|43382.6|43556.4|43382.6|43556.4|43382.6|0
1607047900000|2020-12-04 02:11:40|43557.7|43383.9|43557.7|43383.9|43557.7|43383.9|43557.7|43383.9|0
1607047930000|2020-12-04 02:12:10|43556.9|43383.1|43556.9|43383.1|43556.9|43383.1|43556.9|43383.1|0
1607047960000|2020-12-04 02:12:40|43560.9|43387.1|43560.9|43387.1|43560.9|43387.1|43560.9|43387.1|0
1607047990000|2020-12-04 02:13:10|43560.1|43386.3|43560.1|43386.3|43560.1|43386.3|43560.1|43386.3|0
1607048020000|2020-12-04 02:13:40|43563|43389|43563|43389|43563|43389|43563|43389|0
1607048050000|2020-12-04 02:14:10|43577.3|43403.3|43577.3|43403.3|43577.3|43403.3|43577.3|43403.3|0
1607048080000|2020-12-04 02:14:40|43576.7|43402.7|43576.7|43402.7|43576.7|43402.7|43576.7|43402.7|0
1607048110000|2020-12-04 02:15:10|43585.4|43411.4|43585.4|43411.4|43585.4|43411.4|43585.4|43411.4|0
1607048140000|2020-12-04 02:15:40|43588.4|43414.4|43588.4|43414.4|43588.4|43414.4|43588.4|43414.4|0
1607048170000|2020-12-04 02:16:10|43592.8|43418.8|43592.8|43418.8|43592.8|43418.8|43592.8|43418.8|0
1607048200000|2020-12-04 02:16:40|43594.8|43420.8|43594.8|43420.8|43594.8|43420.8|43594.8|43420.8|0
1607048230000|2020-12-04 02:17:10|43596.5|43422.5|43596.5|43422.5|43596.5|43422.5|43596.5|43422.5|0
1607048260000|2020-12-04 02:17:40|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|0
1607048290000|2020-12-04 02:18:10|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|0
1607048320000|2020-12-04 02:18:40|43575.3|43401.3|43575.3|43401.3|43575.3|43401.3|43575.3|43401.3|0
1607048350000|2020-12-04 02:19:10|43575.2|43401.2|43575.2|43401.2|43575.2|43401.2|43575.2|43401.2|0
1607048380000|2020-12-04 02:19:40|43579|43405|43579|43405|43579|43405|43579|43405|0
1607048410000|2020-12-04 02:20:10|43575.5|43401.5|43575.5|43401.5|43575.5|43401.5|43575.5|43401.5|0
1607048440000|2020-12-04 02:20:40|43579.4|43405.4|43579.4|43405.4|43579.4|43405.4|43579.4|43405.4|0
1607048470000|2020-12-04 02:21:10|43580.2|43406.2|43580.2|43406.2|43580.2|43406.2|43580.2|43406.2|0
1607048500000|2020-12-04 02:21:40|43580.8|43406.8|43580.8|43406.8|43580.8|43406.8|43580.8|43406.8|0
1607048530000|2020-12-04 02:22:10|43572.5|43398.5|43572.5|43398.5|43572.5|43398.5|43572.5|43398.5|0
1607048560000|2020-12-04 02:22:40|43575.9|43401.9|43575.9|43401.9|43575.9|43401.9|43575.9|43401.9|0
1607048590000|2020-12-04 02:23:10|43582|43408|43582|43408|43582|43408|43582|43408|0
1607048620000|2020-12-04 02:23:40|43574.9|43400.9|43574.9|43400.9|43574.9|43400.9|43574.9|43400.9|0
1607048650000|2020-12-04 02:24:10|43569.6|43395.6|43569.6|43395.6|43569.6|43395.6|43569.6|43395.6|0
1607048680000|2020-12-04 02:24:40|43576.4|43402.4|43576.4|43402.4|43576.4|43402.4|43576.4|43402.4|0
1607048710000|2020-12-04 02:25:10|43570.3|43396.3|43570.3|43396.3|43570.3|43396.3|43570.3|43396.3|0
1607048740000|2020-12-04 02:25:40|43576.8|43402.8|43576.8|43402.8|43576.8|43402.8|43576.8|43402.8|0
1607048770000|2020-12-04 02:26:10|43580.8|43406.8|43580.8|43406.8|43580.8|43406.8|43580.8|43406.8|0
1607048800000|2020-12-04 02:26:40|43578.6|43404.6|43578.6|43404.6|43578.6|43404.6|43578.6|43404.6|0
1607048830000|2020-12-04 02:27:10|43591.8|43417.8|43591.8|43417.8|43591.8|43417.8|43591.8|43417.8|0
1607048860000|2020-12-04 02:27:40|43608.4|43434.4|43608.4|43434.4|43608.4|43434.4|43608.4|43434.4|0
1607048890000|2020-12-04 02:28:10|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|0
1607048920000|2020-12-04 02:28:40|43619|43444.8|43619|43444.8|43619|43444.8|43619|43444.8|0
1607048950000|2020-12-04 02:29:10|43633.7|43459.5|43633.7|43459.5|43633.7|43459.5|43633.7|43459.5|0
1607048980000|2020-12-04 02:29:40|43637.7|43463.5|43637.7|43463.5|43637.7|43463.5|43637.7|43463.5|0
1607049010000|2020-12-04 02:30:10|43644|43469.8|43644|43469.8|43644|43469.8|43644|43469.8|0
1607049040000|2020-12-04 02:30:40|43615.8|43441.6|43615.8|43441.6|43615.8|43441.6|43615.8|43441.6|0
1607049070000|2020-12-04 02:31:10|43602.2|43428.2|43602.2|43428.2|43602.2|43428.2|43602.2|43428.2|0
1607049100000|2020-12-04 02:31:40|43609.7|43435.7|43609.7|43435.7|43609.7|43435.7|43609.7|43435.7|0
1607049130000|2020-12-04 02:32:10|43608|43434|43608|43434|43608|43434|43608|43434|0
1607049160000|2020-12-04 02:32:40|43612.4|43438.2|43612.4|43438.2|43612.4|43438.2|43612.4|43438.2|0
1607049190000|2020-12-04 02:33:10|43608.6|43434.6|43608.6|43434.6|43608.6|43434.6|43608.6|43434.6|0
1607049220000|2020-12-04 02:33:40|43607.7|43433.7|43607.7|43433.7|43607.7|43433.7|43607.7|43433.7|0
1607049250000|2020-12-04 02:34:10|43606.9|43432.9|43606.9|43432.9|43606.9|43432.9|43606.9|43432.9|0
1607049280000|2020-12-04 02:34:40|43613.4|43439.2|43613.4|43439.2|43613.4|43439.2|43613.4|43439.2|0
1607049310000|2020-12-04 02:35:10|43620.9|43446.7|43620.9|43446.7|43620.9|43446.7|43620.9|43446.7|0
1607049340000|2020-12-04 02:35:40|43622.7|43448.5|43622.7|43448.5|43622.7|43448.5|43622.7|43448.5|0
1607049370000|2020-12-04 02:36:10|43624.1|43449.9|43624.1|43449.9|43624.1|43449.9|43624.1|43449.9|0
1607049400000|2020-12-04 02:36:40|43624.6|43450.4|43624.6|43450.4|43624.6|43450.4|43624.6|43450.4|0
1607049430000|2020-12-04 02:37:10|43624.8|43450.6|43624.8|43450.6|43624.8|43450.6|43624.8|43450.6|0
1607049460000|2020-12-04 02:37:40|43620.6|43446.4|43620.6|43446.4|43620.6|43446.4|43620.6|43446.4|0
1607049490000|2020-12-04 02:38:10|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|0
1607049520000|2020-12-04 02:38:40|43628.6|43454.4|43628.6|43454.4|43628.6|43454.4|43628.6|43454.4|0
1607049550000|2020-12-04 02:39:10|43629|43454.8|43629|43454.8|43629|43454.8|43629|43454.8|0
1607049580000|2020-12-04 02:39:40|43627.4|43453.2|43627.4|43453.2|43627.4|43453.2|43627.4|43453.2|0
1607049610000|2020-12-04 02:40:10|43632.6|43458.4|43632.6|43458.4|43632.6|43458.4|43632.6|43458.4|0
1607049640000|2020-12-04 02:40:40|43633.1|43458.9|43633.1|43458.9|43633.1|43458.9|43633.1|43458.9|0
1607049670000|2020-12-04 02:41:10|43639.3|43465.1|43639.3|43465.1|43639.3|43465.1|43639.3|43465.1|0
1607049700000|2020-12-04 02:41:40|43644.1|43469.9|43644.1|43469.9|43644.1|43469.9|43644.1|43469.9|0
1607049730000|2020-12-04 02:42:10|43644|43469.8|43644|43469.8|43644|43469.8|43644|43469.8|0
1607049760000|2020-12-04 02:42:40|43635.8|43461.6|43635.8|43461.6|43635.8|43461.6|43635.8|43461.6|0
1607049790000|2020-12-04 02:43:10|43643.2|43469|43643.2|43469|43643.2|43469|43643.2|43469|0
1607049820000|2020-12-04 02:43:40|43649.3|43475.1|43649.3|43475.1|43649.3|43475.1|43649.3|43475.1|0
1607049850000|2020-12-04 02:44:10|43653.6|43479.4|43653.6|43479.4|43653.6|43479.4|43653.6|43479.4|0
1607049880000|2020-12-04 02:44:40|43646.4|43472.2|43646.4|43472.2|43646.4|43472.2|43646.4|43472.2|0
1607049910000|2020-12-04 02:45:10|43650.4|43476.2|43650.4|43476.2|43650.4|43476.2|43650.4|43476.2|0
1607049940000|2020-12-04 02:45:40|43649.4|43475.2|43649.4|43475.2|43649.4|43475.2|43649.4|43475.2|0
1607049970000|2020-12-04 02:46:10|43643.1|43468.9|43643.1|43468.9|43643.1|43468.9|43643.1|43468.9|0
1607050000000|2020-12-04 02:46:40|43655.1|43480.9|43655.1|43480.9|43655.1|43480.9|43655.1|43480.9|0
1607050030000|2020-12-04 02:47:10|43658.8|43484.6|43658.8|43484.6|43658.8|43484.6|43658.8|43484.6|0
1607050060000|2020-12-04 02:47:40|43652.7|43478.5|43652.7|43478.5|43652.7|43478.5|43652.7|43478.5|0
1607050090000|2020-12-04 02:48:10|43648.7|43474.5|43648.7|43474.5|43648.7|43474.5|43648.7|43474.5|0
1607050120000|2020-12-04 02:48:40|43651.5|43477.3|43651.5|43477.3|43651.5|43477.3|43651.5|43477.3|0
1607050150000|2020-12-04 02:49:10|43652.4|43478.2|43652.4|43478.2|43652.4|43478.2|43652.4|43478.2|0
1607050180000|2020-12-04 02:49:40|43655.3|43481.1|43655.3|43481.1|43655.3|43481.1|43655.3|43481.1|0
1607050210000|2020-12-04 02:50:10|43652.1|43477.9|43652.1|43477.9|43652.1|43477.9|43652.1|43477.9|0
1607050240000|2020-12-04 02:50:40|43653.2|43479|43653.2|43479|43653.2|43479|43653.2|43479|0
1607050270000|2020-12-04 02:51:10|43650.6|43476.4|43650.6|43476.4|43650.6|43476.4|43650.6|43476.4|0
1607050300000|2020-12-04 02:51:40|43649.4|43475.2|43649.4|43475.2|43649.4|43475.2|43649.4|43475.2|0
1607050330000|2020-12-04 02:52:10|43657.3|43483.1|43657.3|43483.1|43657.3|43483.1|43657.3|43483.1|0
1607050360000|2020-12-04 02:52:40|43660.7|43486.5|43660.7|43486.5|43660.7|43486.5|43660.7|43486.5|0
1607050390000|2020-12-04 02:53:10|43658.3|43484.1|43658.3|43484.1|43658.3|43484.1|43658.3|43484.1|0
1607050420000|2020-12-04 02:53:40|43643.5|43469.3|43643.5|43469.3|43643.5|43469.3|43643.5|43469.3|0
1607050450000|2020-12-04 02:54:10|43628.7|43454.5|43628.7|43454.5|43628.7|43454.5|43628.7|43454.5|0
1607050480000|2020-12-04 02:54:40|43638.6|43464.4|43638.6|43464.4|43638.6|43464.4|43638.6|43464.4|0
1607050510000|2020-12-04 02:55:10|43637.2|43463|43637.2|43463|43637.2|43463|43637.2|43463|0
1607050540000|2020-12-04 02:55:40|43644.6|43470.4|43644.6|43470.4|43644.6|43470.4|43644.6|43470.4|0
1607050570000|2020-12-04 02:56:10|43645.3|43471.1|43645.3|43471.1|43645.3|43471.1|43645.3|43471.1|0
1607050600000|2020-12-04 02:56:40|43646.8|43472.6|43646.8|43472.6|43646.8|43472.6|43646.8|43472.6|0
1607050630000|2020-12-04 02:57:10|43640.6|43466.4|43640.6|43466.4|43640.6|43466.4|43640.6|43466.4|0
1607050660000|2020-12-04 02:57:40|43641.3|43467.1|43641.3|43467.1|43641.3|43467.1|43641.3|43467.1|0
1607050690000|2020-12-04 02:58:10|43642.8|43468.6|43642.8|43468.6|43642.8|43468.6|43642.8|43468.6|0
1607050720000|2020-12-04 02:58:40|43638.9|43464.7|43638.9|43464.7|43638.9|43464.7|43638.9|43464.7|0
1607050750000|2020-12-04 02:59:10|43629|43454.8|43629|43454.8|43629|43454.8|43629|43454.8|0
1607050780000|2020-12-04 02:59:40|43628.9|43454.7|43628.9|43454.7|43628.9|43454.7|43628.9|43454.7|0
1607050810000|2020-12-04 03:00:10|43617.3|43443.1|43617.3|43443.1|43617.3|43443.1|43617.3|43443.1|0
1607050840000|2020-12-04 03:00:40|43612.5|43438.3|43612.5|43438.3|43612.5|43438.3|43612.5|43438.3|0
1607050870000|2020-12-04 03:01:10|43604.7|43430.7|43604.7|43430.7|43604.7|43430.7|43604.7|43430.7|0
1607050900000|2020-12-04 03:01:40|43623.2|43449|43623.2|43449|43623.2|43449|43623.2|43449|0
1607050930000|2020-12-04 03:02:10|43623.8|43449.6|43623.8|43449.6|43623.8|43449.6|43623.8|43449.6|0
1607050960000|2020-12-04 03:02:40|43620.8|43446.6|43620.8|43446.6|43620.8|43446.6|43620.8|43446.6|0
1607050990000|2020-12-04 03:03:10|43615.7|43441.5|43615.7|43441.5|43615.7|43441.5|43615.7|43441.5|0
1607051020000|2020-12-04 03:03:40|43621.4|43447.2|43621.4|43447.2|43621.4|43447.2|43621.4|43447.2|0
1607051080000|2020-12-04 03:04:40|43630|43455.8|43630|43455.8|43630|43455.8|43630|43455.8|0
1607051110000|2020-12-04 03:05:10|43623.5|43449.3|43623.5|43449.3|43623.5|43449.3|43623.5|43449.3|0
1607051140000|2020-12-04 03:05:40|43623.4|43449.2|43623.4|43449.2|43623.4|43449.2|43623.4|43449.2|0
1607051170000|2020-12-04 03:06:10|43618.8|43444.6|43618.8|43444.6|43618.8|43444.6|43618.8|43444.6|0
1607051200000|2020-12-04 03:06:40|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|0
1607051230000|2020-12-04 03:07:10|43615.8|43441.6|43615.8|43441.6|43615.8|43441.6|43615.8|43441.6|0
1607051260000|2020-12-04 03:07:40|43616.5|43442.3|43616.5|43442.3|43616.5|43442.3|43616.5|43442.3|0
1607051290000|2020-12-04 03:08:10|43618.4|43444.2|43618.4|43444.2|43618.4|43444.2|43618.4|43444.2|0
1607051320000|2020-12-04 03:08:40|43614|43439.8|43614|43439.8|43614|43439.8|43614|43439.8|0
1607051350000|2020-12-04 03:09:10|43601.9|43427.9|43601.9|43427.9|43601.9|43427.9|43601.9|43427.9|0
1607051380000|2020-12-04 03:09:40|43606.5|43432.5|43606.5|43432.5|43606.5|43432.5|43606.5|43432.5|0
1607051410000|2020-12-04 03:10:10|43598.2|43424.2|43598.2|43424.2|43598.2|43424.2|43598.2|43424.2|0
1607051440000|2020-12-04 03:10:40|43594|43420|43594|43420|43594|43420|43594|43420|0
1607051470000|2020-12-04 03:11:10|43606.4|43432.4|43606.4|43432.4|43606.4|43432.4|43606.4|43432.4|0
1607051500000|2020-12-04 03:11:40|43602.5|43428.5|43602.5|43428.5|43602.5|43428.5|43602.5|43428.5|0
1607051530000|2020-12-04 03:12:10|43607.8|43433.8|43607.8|43433.8|43607.8|43433.8|43607.8|43433.8|0
1607051560000|2020-12-04 03:12:40|43600.8|43426.8|43600.8|43426.8|43600.8|43426.8|43600.8|43426.8|0
1607051590000|2020-12-04 03:13:10|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|0
1607051620000|2020-12-04 03:13:40|43595.4|43421.4|43595.4|43421.4|43595.4|43421.4|43595.4|43421.4|0
1607051650000|2020-12-04 03:14:10|43595|43421|43595|43421|43595|43421|43595|43421|0
1607051680000|2020-12-04 03:14:40|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|0
1607051710000|2020-12-04 03:15:10|43600.4|43426.4|43600.4|43426.4|43600.4|43426.4|43600.4|43426.4|0
1607051740000|2020-12-04 03:15:40|43589.6|43415.6|43589.6|43415.6|43589.6|43415.6|43589.6|43415.6|0
1607051770000|2020-12-04 03:16:10|43597.3|43423.3|43597.3|43423.3|43597.3|43423.3|43597.3|43423.3|0
1607051800000|2020-12-04 03:16:40|43597.2|43423.2|43597.2|43423.2|43597.2|43423.2|43597.2|43423.2|0
1607051830000|2020-12-04 03:17:10|43598|43424|43598|43424|43598|43424|43598|43424|0
1607051860000|2020-12-04 03:17:40|43601.1|43427.1|43601.1|43427.1|43601.1|43427.1|43601.1|43427.1|0
1607051890000|2020-12-04 03:18:10|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|0
1607051920000|2020-12-04 03:18:40|43604|43430|43604|43430|43604|43430|43604|43430|0
1607051950000|2020-12-04 03:19:10|43603.5|43429.5|43603.5|43429.5|43603.5|43429.5|43603.5|43429.5|0
1607051980000|2020-12-04 03:19:40|43603.1|43429.1|43603.1|43429.1|43603.1|43429.1|43603.1|43429.1|0
1607052010000|2020-12-04 03:20:10|43589.3|43415.3|43589.3|43415.3|43589.3|43415.3|43589.3|43415.3|0
1607052040000|2020-12-04 03:20:40|43587.9|43413.9|43587.9|43413.9|43587.9|43413.9|43587.9|43413.9|0
1607052070000|2020-12-04 03:21:10|43586.1|43412.1|43586.1|43412.1|43586.1|43412.1|43586.1|43412.1|0
1607052100000|2020-12-04 03:21:40|43586.8|43412.8|43586.8|43412.8|43586.8|43412.8|43586.8|43412.8|0
1607052130000|2020-12-04 03:22:10|43605.7|43431.7|43605.7|43431.7|43605.7|43431.7|43605.7|43431.7|0
1607052160000|2020-12-04 03:22:40|43605.2|43431.2|43605.2|43431.2|43605.2|43431.2|43605.2|43431.2|0
1607052190000|2020-12-04 03:23:10|43606.6|43432.6|43606.6|43432.6|43606.6|43432.6|43606.6|43432.6|0
1607052220000|2020-12-04 03:23:40|43604.8|43430.8|43604.8|43430.8|43604.8|43430.8|43604.8|43430.8|0
1607052250000|2020-12-04 03:24:10|43607.4|43433.4|43607.4|43433.4|43607.4|43433.4|43607.4|43433.4|0
1607052280000|2020-12-04 03:24:40|43611.5|43437.5|43611.5|43437.5|43611.5|43437.5|43611.5|43437.5|0
1607052310000|2020-12-04 03:25:10|43610.4|43436.4|43610.4|43436.4|43610.4|43436.4|43610.4|43436.4|0
1607052340000|2020-12-04 03:25:40|43610.3|43436.3|43610.3|43436.3|43610.3|43436.3|43610.3|43436.3|0
1607052370000|2020-12-04 03:26:10|43614.3|43440.1|43614.3|43440.1|43614.3|43440.1|43614.3|43440.1|0
1607052400000|2020-12-04 03:26:40|43606.9|43432.9|43606.9|43432.9|43606.9|43432.9|43606.9|43432.9|0
1607052430000|2020-12-04 03:27:10|43609.1|43435.1|43609.1|43435.1|43609.1|43435.1|43609.1|43435.1|0
1607052460000|2020-12-04 03:27:40|43615.4|43441.2|43615.4|43441.2|43615.4|43441.2|43615.4|43441.2|0
1607052490000|2020-12-04 03:28:10|43615.8|43441.6|43615.8|43441.6|43615.8|43441.6|43615.8|43441.6|0
1607052520000|2020-12-04 03:28:40|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|0
1607052550000|2020-12-04 03:29:10|43619.6|43445.4|43619.6|43445.4|43619.6|43445.4|43619.6|43445.4|0
1607052580000|2020-12-04 03:29:40|43612.5|43438.3|43612.5|43438.3|43612.5|43438.3|43612.5|43438.3|0
1607052610000|2020-12-04 03:30:10|43609|43435|43609|43435|43609|43435|43609|43435|0
1607052640000|2020-12-04 03:30:40|43614.6|43440.4|43614.6|43440.4|43614.6|43440.4|43614.6|43440.4|0
1607052670000|2020-12-04 03:31:10|43615.2|43441|43615.2|43441|43615.2|43441|43615.2|43441|0
1607052700000|2020-12-04 03:31:40|43614.3|43440.1|43614.3|43440.1|43614.3|43440.1|43614.3|43440.1|0
1607052730000|2020-12-04 03:32:10|43608.4|43434.4|43608.4|43434.4|43608.4|43434.4|43608.4|43434.4|0
1607052760000|2020-12-04 03:32:40|43605.4|43431.4|43605.4|43431.4|43605.4|43431.4|43605.4|43431.4|0
1607052790000|2020-12-04 03:33:10|43605.6|43431.6|43605.6|43431.6|43605.6|43431.6|43605.6|43431.6|0
1607052820000|2020-12-04 03:33:40|43607.5|43433.5|43607.5|43433.5|43607.5|43433.5|43607.5|43433.5|0
1607052850000|2020-12-04 03:34:10|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|0
1607052880000|2020-12-04 03:34:40|43609.7|43435.7|43609.7|43435.7|43609.7|43435.7|43609.7|43435.7|0
1607052910000|2020-12-04 03:35:10|43603.5|43429.5|43603.5|43429.5|43603.5|43429.5|43603.5|43429.5|0
1607052940000|2020-12-04 03:35:40|43596.3|43422.3|43596.3|43422.3|43596.3|43422.3|43596.3|43422.3|0
1607052970000|2020-12-04 03:36:10|43595.7|43421.7|43595.7|43421.7|43595.7|43421.7|43595.7|43421.7|0
1607053000000|2020-12-04 03:36:40|43597.3|43423.3|43597.3|43423.3|43597.3|43423.3|43597.3|43423.3|0
1607053030000|2020-12-04 03:37:10|43622.3|43448.1|43622.3|43448.1|43622.3|43448.1|43622.3|43448.1|0
1607053060000|2020-12-04 03:37:40|43641.1|43466.9|43641.1|43466.9|43641.1|43466.9|43641.1|43466.9|0
1607053090000|2020-12-04 03:38:10|43641.6|43467.4|43641.6|43467.4|43641.6|43467.4|43641.6|43467.4|0
1607053120000|2020-12-04 03:38:40|43645.5|43471.3|43645.5|43471.3|43645.5|43471.3|43645.5|43471.3|0
1607053150000|2020-12-04 03:39:10|43650.7|43476.5|43650.7|43476.5|43650.7|43476.5|43650.7|43476.5|0
1607053180000|2020-12-04 03:39:40|43657.2|43483|43657.2|43483|43657.2|43483|43657.2|43483|0
1607053210000|2020-12-04 03:40:10|43646.1|43471.9|43646.1|43471.9|43646.1|43471.9|43646.1|43471.9|0
1607053240000|2020-12-04 03:40:40|43644.4|43470.2|43644.4|43470.2|43644.4|43470.2|43644.4|43470.2|0
1607053270000|2020-12-04 03:41:10|43644.2|43470|43644.2|43470|43644.2|43470|43644.2|43470|0
1607053300000|2020-12-04 03:41:40|43644.8|43470.6|43644.8|43470.6|43644.8|43470.6|43644.8|43470.6|0
1607053330000|2020-12-04 03:42:10|43643.1|43468.9|43643.1|43468.9|43643.1|43468.9|43643.1|43468.9|0
1607053360000|2020-12-04 03:42:40|43637.3|43463.1|43637.3|43463.1|43637.3|43463.1|43637.3|43463.1|0
1607053420000|2020-12-04 03:43:40|43635.1|43460.9|43635.1|43460.9|43635.1|43460.9|43635.1|43460.9|0
1607053450000|2020-12-04 03:44:10|43636.2|43462|43636.2|43462|43636.2|43462|43636.2|43462|0
1607053480000|2020-12-04 03:44:40|43640|43465.8|43640|43465.8|43640|43465.8|43640|43465.8|0
1607053510000|2020-12-04 03:45:10|43644.9|43470.7|43644.9|43470.7|43644.9|43470.7|43644.9|43470.7|0
1607053540000|2020-12-04 03:45:40|43647.8|43473.6|43647.8|43473.6|43647.8|43473.6|43647.8|43473.6|0
1607053570000|2020-12-04 03:46:10|43651.8|43477.6|43651.8|43477.6|43651.8|43477.6|43651.8|43477.6|0
1607053600000|2020-12-04 03:46:40|43638.3|43464.1|43638.3|43464.1|43638.3|43464.1|43638.3|43464.1|0
1607053630000|2020-12-04 03:47:10|43641.7|43467.5|43641.7|43467.5|43641.7|43467.5|43641.7|43467.5|0
1607053660000|2020-12-04 03:47:40|43641|43466.8|43641|43466.8|43641|43466.8|43641|43466.8|0
1607053690000|2020-12-04 03:48:10|43643.6|43469.4|43643.6|43469.4|43643.6|43469.4|43643.6|43469.4|0
1607053720000|2020-12-04 03:48:40|43640.5|43466.3|43640.5|43466.3|43640.5|43466.3|43640.5|43466.3|0
1607053750000|2020-12-04 03:49:10|43636.2|43462|43636.2|43462|43636.2|43462|43636.2|43462|0
1607053780000|2020-12-04 03:49:40|43638|43463.8|43638|43463.8|43638|43463.8|43638|43463.8|0
1607053810000|2020-12-04 03:50:10|43633.8|43459.6|43633.8|43459.6|43633.8|43459.6|43633.8|43459.6|0
1607053840000|2020-12-04 03:50:40|43626.8|43452.6|43626.8|43452.6|43626.8|43452.6|43626.8|43452.6|0
1607053870000|2020-12-04 03:51:10|43627.8|43453.6|43627.8|43453.6|43627.8|43453.6|43627.8|43453.6|0
1607053900000|2020-12-04 03:51:40|43628.2|43454|43628.2|43454|43628.2|43454|43628.2|43454|0
1607053930000|2020-12-04 03:52:10|43624.5|43450.3|43624.5|43450.3|43624.5|43450.3|43624.5|43450.3|0
1607053960000|2020-12-04 03:52:40|43631.1|43456.9|43631.1|43456.9|43631.1|43456.9|43631.1|43456.9|0
1607053990000|2020-12-04 03:53:10|43640|43465.8|43640|43465.8|43640|43465.8|43640|43465.8|0
1607054020000|2020-12-04 03:53:40|43644.3|43470.1|43644.3|43470.1|43644.3|43470.1|43644.3|43470.1|0
1607054050000|2020-12-04 03:54:10|43639.2|43465|43639.2|43465|43639.2|43465|43639.2|43465|0
1607054080000|2020-12-04 03:54:40|43641.2|43467|43641.2|43467|43641.2|43467|43641.2|43467|0
1607054110000|2020-12-04 03:55:10|43633.7|43459.5|43633.7|43459.5|43633.7|43459.5|43633.7|43459.5|0
1607054140000|2020-12-04 03:55:40|43639.9|43465.7|43639.9|43465.7|43639.9|43465.7|43639.9|43465.7|0
1607054170000|2020-12-04 03:56:10|43638.3|43464.1|43638.3|43464.1|43638.3|43464.1|43638.3|43464.1|0
1607054200000|2020-12-04 03:56:40|43629.4|43455.2|43629.4|43455.2|43629.4|43455.2|43629.4|43455.2|0
1607054230000|2020-12-04 03:57:10|43630.1|43455.9|43630.1|43455.9|43630.1|43455.9|43630.1|43455.9|0
1607054260000|2020-12-04 03:57:40|43629.7|43455.5|43629.7|43455.5|43629.7|43455.5|43629.7|43455.5|0
1607054290000|2020-12-04 03:58:10|43635.1|43460.9|43635.1|43460.9|43635.1|43460.9|43635.1|43460.9|0
1607054320000|2020-12-04 03:58:40|43637.2|43463|43637.2|43463|43637.2|43463|43637.2|43463|0
1607054350000|2020-12-04 03:59:10|43639.6|43465.4|43639.6|43465.4|43639.6|43465.4|43639.6|43465.4|0
1607054380000|2020-12-04 03:59:40|43641.9|43467.7|43641.9|43467.7|43641.9|43467.7|43641.9|43467.7|0
1607054410000|2020-12-04 04:00:10|43638.3|43464.1|43638.3|43464.1|43638.3|43464.1|43638.3|43464.1|0
1607054440000|2020-12-04 04:00:40|43637.6|43463.4|43637.6|43463.4|43637.6|43463.4|43637.6|43463.4|0
1607054470000|2020-12-04 04:01:10|43636.5|43462.3|43636.5|43462.3|43636.5|43462.3|43636.5|43462.3|0
1607054500000|2020-12-04 04:01:40|43632.3|43458.1|43632.3|43458.1|43632.3|43458.1|43632.3|43458.1|0
1607054530000|2020-12-04 04:02:10|43634.3|43460.1|43634.3|43460.1|43634.3|43460.1|43634.3|43460.1|0
1607054560000|2020-12-04 04:02:40|43637.7|43463.5|43637.7|43463.5|43637.7|43463.5|43637.7|43463.5|0
1607054590000|2020-12-04 04:03:10|43630|43455.8|43630|43455.8|43630|43455.8|43630|43455.8|0
1607054650000|2020-12-04 04:04:10|43630.1|43455.9|43630.1|43455.9|43630.1|43455.9|43630.1|43455.9|0
1607054680000|2020-12-04 04:04:40|43627.2|43453|43627.2|43453|43627.2|43453|43627.2|43453|0
1607054710000|2020-12-04 04:05:10|43624.5|43450.3|43624.5|43450.3|43624.5|43450.3|43624.5|43450.3|0
1607054740000|2020-12-04 04:05:40|43608.5|43434.5|43608.5|43434.5|43608.5|43434.5|43608.5|43434.5|0
1607054770000|2020-12-04 04:06:10|43622.3|43448.1|43622.3|43448.1|43622.3|43448.1|43622.3|43448.1|0
1607054800000|2020-12-04 04:06:40|43611|43437|43611|43437|43611|43437|43611|43437|0
1607054830000|2020-12-04 04:07:10|43613.1|43438.9|43613.1|43438.9|43613.1|43438.9|43613.1|43438.9|0
1607054860000|2020-12-04 04:07:40|43615.8|43441.6|43615.8|43441.6|43615.8|43441.6|43615.8|43441.6|0
1607054890000|2020-12-04 04:08:10|43612.9|43438.7|43612.9|43438.7|43612.9|43438.7|43612.9|43438.7|0
1607054920000|2020-12-04 04:08:40|43607.6|43433.6|43607.6|43433.6|43607.6|43433.6|43607.6|43433.6|0
1607054950000|2020-12-04 04:09:10|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|0
1607054980000|2020-12-04 04:09:40|43608|43434|43608|43434|43608|43434|43608|43434|0
1607055010000|2020-12-04 04:10:10|43611.6|43437.6|43611.6|43437.6|43611.6|43437.6|43611.6|43437.6|0
1607055040000|2020-12-04 04:10:40|43611.9|43437.9|43611.9|43437.9|43611.9|43437.9|43611.9|43437.9|0
1607055070000|2020-12-04 04:11:10|43618.1|43443.9|43618.1|43443.9|43618.1|43443.9|43618.1|43443.9|0
1607055100000|2020-12-04 04:11:40|43608.9|43434.9|43608.9|43434.9|43608.9|43434.9|43608.9|43434.9|0
1607055130000|2020-12-04 04:12:10|43602.8|43428.8|43602.8|43428.8|43602.8|43428.8|43602.8|43428.8|0
1607055160000|2020-12-04 04:12:40|43607.7|43433.7|43607.7|43433.7|43607.7|43433.7|43607.7|43433.7|0
1607055190000|2020-12-04 04:13:10|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|0
1607055220000|2020-12-04 04:13:40|43602.1|43428.1|43602.1|43428.1|43602.1|43428.1|43602.1|43428.1|0
1607055250000|2020-12-04 04:14:10|43599.8|43425.8|43599.8|43425.8|43599.8|43425.8|43599.8|43425.8|0
1607055280000|2020-12-04 04:14:40|43603.2|43429.2|43603.2|43429.2|43603.2|43429.2|43603.2|43429.2|0
1607055310000|2020-12-04 04:15:10|43603.8|43429.8|43603.8|43429.8|43603.8|43429.8|43603.8|43429.8|0
1607055340000|2020-12-04 04:15:40|43605.4|43431.4|43605.4|43431.4|43605.4|43431.4|43605.4|43431.4|0
1607055370000|2020-12-04 04:16:10|43604.2|43430.2|43604.2|43430.2|43604.2|43430.2|43604.2|43430.2|0
1607055400000|2020-12-04 04:16:40|43607.1|43433.1|43607.1|43433.1|43607.1|43433.1|43607.1|43433.1|0
1607055430000|2020-12-04 04:17:10|43609.2|43435.2|43609.2|43435.2|43609.2|43435.2|43609.2|43435.2|0
1607055460000|2020-12-04 04:17:40|43602|43428|43602|43428|43602|43428|43602|43428|0
1607055490000|2020-12-04 04:18:10|43586.5|43412.5|43586.5|43412.5|43586.5|43412.5|43586.5|43412.5|0
1607055520000|2020-12-04 04:18:40|43584.9|43410.9|43584.9|43410.9|43584.9|43410.9|43584.9|43410.9|0
1607055550000|2020-12-04 04:19:10|43565.3|43391.3|43565.3|43391.3|43565.3|43391.3|43565.3|43391.3|0
1607055580000|2020-12-04 04:19:40|43580.3|43406.3|43580.3|43406.3|43580.3|43406.3|43580.3|43406.3|0
1607055610000|2020-12-04 04:20:10|43593.3|43419.3|43593.3|43419.3|43593.3|43419.3|43593.3|43419.3|0
1607055640000|2020-12-04 04:20:40|43604.4|43430.4|43604.4|43430.4|43604.4|43430.4|43604.4|43430.4|0
1607055670000|2020-12-04 04:21:10|43597.9|43423.9|43597.9|43423.9|43597.9|43423.9|43597.9|43423.9|0
1607055700000|2020-12-04 04:21:40|43597.7|43423.7|43597.7|43423.7|43597.7|43423.7|43597.7|43423.7|0
1607055730000|2020-12-04 04:22:10|43615.2|43441|43615.2|43441|43615.2|43441|43615.2|43441|0
1607055760000|2020-12-04 04:22:40|43612.7|43438.5|43612.7|43438.5|43612.7|43438.5|43612.7|43438.5|0
1607055790000|2020-12-04 04:23:10|43613|43438.8|43613|43438.8|43613|43438.8|43613|43438.8|0
1607055820000|2020-12-04 04:23:40|43603.2|43429.2|43603.2|43429.2|43603.2|43429.2|43603.2|43429.2|0
1607055850000|2020-12-04 04:24:10|43597.1|43423.1|43597.1|43423.1|43597.1|43423.1|43597.1|43423.1|0
1607055880000|2020-12-04 04:24:40|43586|43412|43586|43412|43586|43412|43586|43412|0
1607055910000|2020-12-04 04:25:10|43574.5|43400.5|43574.5|43400.5|43574.5|43400.5|43574.5|43400.5|0
1607055940000|2020-12-04 04:25:40|43580.5|43406.5|43580.5|43406.5|43580.5|43406.5|43580.5|43406.5|0
1607055970000|2020-12-04 04:26:10|43584.9|43410.9|43584.9|43410.9|43584.9|43410.9|43584.9|43410.9|0
1607056000000|2020-12-04 04:26:40|43586|43412|43586|43412|43586|43412|43586|43412|0
1607056030000|2020-12-04 04:27:10|43580.2|43406.2|43580.2|43406.2|43580.2|43406.2|43580.2|43406.2|0
1607056060000|2020-12-04 04:27:40|43583.4|43409.4|43583.4|43409.4|43583.4|43409.4|43583.4|43409.4|0
1607056090000|2020-12-04 04:28:10|43580.4|43406.4|43580.4|43406.4|43580.4|43406.4|43580.4|43406.4|0
1607056120000|2020-12-04 04:28:40|43579.2|43405.2|43579.2|43405.2|43579.2|43405.2|43579.2|43405.2|0
1607056150000|2020-12-04 04:29:10|43577.9|43403.9|43577.9|43403.9|43577.9|43403.9|43577.9|43403.9|0
1607056180000|2020-12-04 04:29:40|43604.2|43430.2|43604.2|43430.2|43604.2|43430.2|43604.2|43430.2|0
1607056210000|2020-12-04 04:30:10|43609.6|43435.6|43609.6|43435.6|43609.6|43435.6|43609.6|43435.6|0
1607056240000|2020-12-04 04:30:40|43597.8|43423.8|43597.8|43423.8|43597.8|43423.8|43597.8|43423.8|0
1607056270000|2020-12-04 04:31:10|43606.1|43432.1|43606.1|43432.1|43606.1|43432.1|43606.1|43432.1|0
1607056300000|2020-12-04 04:31:40|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|0
1607056330000|2020-12-04 04:32:10|43604.3|43430.3|43604.3|43430.3|43604.3|43430.3|43604.3|43430.3|0
1607056360000|2020-12-04 04:32:40|43610.7|43436.7|43610.7|43436.7|43610.7|43436.7|43610.7|43436.7|0
1607056390000|2020-12-04 04:33:10|43609.7|43435.7|43609.7|43435.7|43609.7|43435.7|43609.7|43435.7|0
1607056420000|2020-12-04 04:33:40|43610.2|43436.2|43610.2|43436.2|43610.2|43436.2|43610.2|43436.2|0
1607056450000|2020-12-04 04:34:10|43614.7|43440.5|43614.7|43440.5|43614.7|43440.5|43614.7|43440.5|0
1607056480000|2020-12-04 04:34:40|43616.2|43442|43616.2|43442|43616.2|43442|43616.2|43442|0
1607056510000|2020-12-04 04:35:10|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|0
1607056540000|2020-12-04 04:35:40|43614|43439.8|43614|43439.8|43614|43439.8|43614|43439.8|0
1607056570000|2020-12-04 04:36:10|43611|43437|43611|43437|43611|43437|43611|43437|0
1607056600000|2020-12-04 04:36:40|43609|43435|43609|43435|43609|43435|43609|43435|0
1607056630000|2020-12-04 04:37:10|43608.4|43434.4|43608.4|43434.4|43608.4|43434.4|43608.4|43434.4|0
1607056660000|2020-12-04 04:37:40|43611.5|43437.5|43611.5|43437.5|43611.5|43437.5|43611.5|43437.5|0
1607056690000|2020-12-04 04:38:10|43608.6|43434.6|43608.6|43434.6|43608.6|43434.6|43608.6|43434.6|0
1607056720000|2020-12-04 04:38:40|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|0
1607056750000|2020-12-04 04:39:10|43594.6|43420.6|43594.6|43420.6|43594.6|43420.6|43594.6|43420.6|0
1607056780000|2020-12-04 04:39:40|43595.4|43421.4|43595.4|43421.4|43595.4|43421.4|43595.4|43421.4|0
1607056810000|2020-12-04 04:40:10|43593.7|43419.7|43593.7|43419.7|43593.7|43419.7|43593.7|43419.7|0
1607056840000|2020-12-04 04:40:40|43590.1|43416.1|43590.1|43416.1|43590.1|43416.1|43590.1|43416.1|0
1607056870000|2020-12-04 04:41:10|43594.3|43420.3|43594.3|43420.3|43594.3|43420.3|43594.3|43420.3|0
1607056900000|2020-12-04 04:41:40|43580.2|43406.2|43580.2|43406.2|43580.2|43406.2|43580.2|43406.2|0
1607056930000|2020-12-04 04:42:10|43594.1|43420.1|43594.1|43420.1|43594.1|43420.1|43594.1|43420.1|0
1607056960000|2020-12-04 04:42:40|43590.6|43416.6|43590.6|43416.6|43590.6|43416.6|43590.6|43416.6|0
1607056990000|2020-12-04 04:43:10|43598|43424|43598|43424|43598|43424|43598|43424|0
1607057020000|2020-12-04 04:43:40|43611.3|43437.3|43611.3|43437.3|43611.3|43437.3|43611.3|43437.3|0
1607057050000|2020-12-04 04:44:10|43623.1|43448.9|43623.1|43448.9|43623.1|43448.9|43623.1|43448.9|0
1607057080000|2020-12-04 04:44:40|43623.3|43449.1|43623.3|43449.1|43623.3|43449.1|43623.3|43449.1|0
1607057110000|2020-12-04 04:45:10|43616.9|43442.7|43616.9|43442.7|43616.9|43442.7|43616.9|43442.7|0
1607057140000|2020-12-04 04:45:40|43617.9|43443.7|43617.9|43443.7|43617.9|43443.7|43617.9|43443.7|0
1607057170000|2020-12-04 04:46:10|43617.2|43443|43617.2|43443|43617.2|43443|43617.2|43443|0
1607057200000|2020-12-04 04:46:40|43611.5|43437.5|43611.5|43437.5|43611.5|43437.5|43611.5|43437.5|0
1607057230000|2020-12-04 04:47:10|43608.3|43434.3|43608.3|43434.3|43608.3|43434.3|43608.3|43434.3|0
1607057260000|2020-12-04 04:47:40|43602.2|43428.2|43602.2|43428.2|43602.2|43428.2|43602.2|43428.2|0
1607057290000|2020-12-04 04:48:10|43591.8|43417.8|43591.8|43417.8|43591.8|43417.8|43591.8|43417.8|0
1607057320000|2020-12-04 04:48:40|43578.3|43404.3|43578.3|43404.3|43578.3|43404.3|43578.3|43404.3|0
1607057350000|2020-12-04 04:49:10|43575.4|43401.4|43575.4|43401.4|43575.4|43401.4|43575.4|43401.4|0
1607057380000|2020-12-04 04:49:40|43577.8|43403.8|43577.8|43403.8|43577.8|43403.8|43577.8|43403.8|0
1607057410000|2020-12-04 04:50:10|43578.6|43404.6|43578.6|43404.6|43578.6|43404.6|43578.6|43404.6|0
1607057440000|2020-12-04 04:50:40|43570.9|43396.9|43570.9|43396.9|43570.9|43396.9|43570.9|43396.9|0
1607057470000|2020-12-04 04:51:10|43572.5|43398.5|43572.5|43398.5|43572.5|43398.5|43572.5|43398.5|0
1607057500000|2020-12-04 04:51:40|43567.2|43393.2|43567.2|43393.2|43567.2|43393.2|43567.2|43393.2|0
1607057530000|2020-12-04 04:52:10|43569.1|43395.1|43569.1|43395.1|43569.1|43395.1|43569.1|43395.1|0
1607057560000|2020-12-04 04:52:40|43574.7|43400.7|43574.7|43400.7|43574.7|43400.7|43574.7|43400.7|0
1607057620000|2020-12-04 04:53:40|43572|43398|43572|43398|43572|43398|43572|43398|0
1607057650000|2020-12-04 04:54:10|43576.7|43402.7|43576.7|43402.7|43576.7|43402.7|43576.7|43402.7|0
1607057680000|2020-12-04 04:54:40|43575.7|43401.7|43575.7|43401.7|43575.7|43401.7|43575.7|43401.7|0
1607057710000|2020-12-04 04:55:10|43565.3|43391.3|43565.3|43391.3|43565.3|43391.3|43565.3|43391.3|0
1607057740000|2020-12-04 04:55:40|43573.9|43399.9|43573.9|43399.9|43573.9|43399.9|43573.9|43399.9|0
1607057770000|2020-12-04 04:56:10|43581|43407|43581|43407|43581|43407|43581|43407|0
1607057800000|2020-12-04 04:56:40|43576.1|43402.1|43576.1|43402.1|43576.1|43402.1|43576.1|43402.1|0
1607057830000|2020-12-04 04:57:10|43585|43411|43585|43411|43585|43411|43585|43411|0
1607057860000|2020-12-04 04:57:40|43580.3|43406.3|43580.3|43406.3|43580.3|43406.3|43580.3|43406.3|0
1607057890000|2020-12-04 04:58:10|43578.3|43404.3|43578.3|43404.3|43578.3|43404.3|43578.3|43404.3|0
1607057920000|2020-12-04 04:58:40|43567.4|43393.4|43567.4|43393.4|43567.4|43393.4|43567.4|43393.4|0
1607057950000|2020-12-04 04:59:10|43562.9|43388.9|43562.9|43388.9|43562.9|43388.9|43562.9|43388.9|0
1607057980000|2020-12-04 04:59:40|43569.9|43395.9|43569.9|43395.9|43569.9|43395.9|43569.9|43395.9|0
1607296210000|2020-12-06 23:10:10|43688.3|43513.9|43688.3|43513.9|43688.3|43513.9|43688.3|43513.9|0
1607296240000|2020-12-06 23:10:40|43704.8|43530.4|43704.8|43530.4|43704.8|43530.4|43704.8|43530.4|0
1607296270000|2020-12-06 23:11:10|43714.6|43540|43714.6|43540|43714.6|43540|43714.6|43540|0
1607296300000|2020-12-06 23:11:40|43672.5|43498.1|43672.5|43498.1|43672.5|43498.1|43672.5|43498.1|0
1607296330000|2020-12-06 23:12:10|43703.8|43529.4|43703.8|43529.4|43703.8|43529.4|43703.8|43529.4|0
1607296360000|2020-12-06 23:12:40|43705.5|43531.1|43705.5|43531.1|43705.5|43531.1|43705.5|43531.1|0
1607296390000|2020-12-06 23:13:10|43711.4|43537|43711.4|43537|43711.4|43537|43711.4|43537|0
1607296420000|2020-12-06 23:13:40|43672.9|43498.5|43672.9|43498.5|43672.9|43498.5|43672.9|43498.5|0
1607296450000|2020-12-06 23:14:10|43666.5|43492.1|43666.5|43492.1|43666.5|43492.1|43666.5|43492.1|0
1607296480000|2020-12-06 23:14:40|43642.6|43468.4|43642.6|43468.4|43642.6|43468.4|43642.6|43468.4|0
1607296510000|2020-12-06 23:15:10|43643.8|43469.6|43643.8|43469.6|43643.8|43469.6|43643.8|43469.6|0
1607296540000|2020-12-06 23:15:40|43666|43491.6|43666|43491.6|43666|43491.6|43666|43491.6|0
1607296570000|2020-12-06 23:16:10|43663.5|43489.1|43663.5|43489.1|43663.5|43489.1|43663.5|43489.1|0
1607296600000|2020-12-06 23:16:40|43677.1|43502.7|43677.1|43502.7|43677.1|43502.7|43677.1|43502.7|0
1607296630000|2020-12-06 23:17:10|43683|43508.6|43683|43508.6|43683|43508.6|43683|43508.6|0
1607296660000|2020-12-06 23:17:40|43697.4|43523|43697.4|43523|43697.4|43523|43697.4|43523|0
1607296690000|2020-12-06 23:18:10|43694.1|43519.7|43694.1|43519.7|43694.1|43519.7|43694.1|43519.7|0
1607296720000|2020-12-06 23:18:40|43704.9|43530.5|43704.9|43530.5|43704.9|43530.5|43704.9|43530.5|0
1607296750000|2020-12-06 23:19:10|43729.8|43555.2|43729.8|43555.2|43729.8|43555.2|43729.8|43555.2|0
1607296780000|2020-12-06 23:19:40|43759.7|43585.1|43759.7|43585.1|43759.7|43585.1|43759.7|43585.1|0
1607296810000|2020-12-06 23:20:10|43757.2|43582.6|43757.2|43582.6|43757.2|43582.6|43757.2|43582.6|0
1607296840000|2020-12-06 23:20:40|43783.2|43608.4|43783.2|43608.4|43783.2|43608.4|43783.2|43608.4|0
1607296870000|2020-12-06 23:21:10|43766.1|43591.3|43766.1|43591.3|43766.1|43591.3|43766.1|43591.3|0
1607296900000|2020-12-06 23:21:40|43790.9|43616.1|43790.9|43616.1|43790.9|43616.1|43790.9|43616.1|0
1607296930000|2020-12-06 23:22:10|43778.8|43604|43778.8|43604|43778.8|43604|43778.8|43604|0
1607296960000|2020-12-06 23:22:40|43799.5|43624.7|43799.5|43624.7|43799.5|43624.7|43799.5|43624.7|0
1607296990000|2020-12-06 23:23:10|43787.1|43612.3|43787.1|43612.3|43787.1|43612.3|43787.1|43612.3|0
1607297020000|2020-12-06 23:23:40|43814|43639|43814|43639|43814|43639|43814|43639|0
1607297050000|2020-12-06 23:24:10|43831|43656|43831|43656|43831|43656|43831|43656|0
1607297080000|2020-12-06 23:24:40|43798.9|43624.1|43798.9|43624.1|43798.9|43624.1|43798.9|43624.1|0
1607297110000|2020-12-06 23:25:10|43770.9|43596.1|43770.9|43596.1|43770.9|43596.1|43770.9|43596.1|0
1607297140000|2020-12-06 23:25:40|43768.2|43593.4|43768.2|43593.4|43768.2|43593.4|43768.2|43593.4|0
1607297170000|2020-12-06 23:26:10|43772.1|43597.3|43772.1|43597.3|43772.1|43597.3|43772.1|43597.3|0
1607297200000|2020-12-06 23:26:40|43760.1|43585.5|43760.1|43585.5|43760.1|43585.5|43760.1|43585.5|0
1607297230000|2020-12-06 23:27:10|43757.2|43582.6|43757.2|43582.6|43757.2|43582.6|43757.2|43582.6|0
1607297260000|2020-12-06 23:27:40|43744.3|43569.7|43744.3|43569.7|43744.3|43569.7|43744.3|43569.7|0
1607297290000|2020-12-06 23:28:10|43751.1|43576.5|43751.1|43576.5|43751.1|43576.5|43751.1|43576.5|0
1607297320000|2020-12-06 23:28:40|43798.2|43623.4|43798.2|43623.4|43798.2|43623.4|43798.2|43623.4|0
1607297350000|2020-12-06 23:29:10|43793.2|43618.4|43793.2|43618.4|43793.2|43618.4|43793.2|43618.4|0
1607297380000|2020-12-06 23:29:40|43781.4|43606.6|43781.4|43606.6|43781.4|43606.6|43781.4|43606.6|0
1607297410000|2020-12-06 23:30:10|43753.4|43578.8|43753.4|43578.8|43753.4|43578.8|43753.4|43578.8|0
1607297440000|2020-12-06 23:30:40|43787.6|43612.8|43787.6|43612.8|43787.6|43612.8|43787.6|43612.8|0
1607297470000|2020-12-06 23:31:10|43769.8|43595|43769.8|43595|43769.8|43595|43769.8|43595|0
1607297500000|2020-12-06 23:31:40|43757.8|43583.2|43757.8|43583.2|43757.8|43583.2|43757.8|43583.2|0
1607297530000|2020-12-06 23:32:10|43767.9|43593.1|43767.9|43593.1|43767.9|43593.1|43767.9|43593.1|0
1607297560000|2020-12-06 23:32:40|43743.3|43568.7|43743.3|43568.7|43743.3|43568.7|43743.3|43568.7|0
1607297590000|2020-12-06 23:33:10|43753|43578.4|43753|43578.4|43753|43578.4|43753|43578.4|0
1607297620000|2020-12-06 23:33:40|43742|43567.4|43742|43567.4|43742|43567.4|43742|43567.4|0
1607297650000|2020-12-06 23:34:10|43754.5|43579.9|43754.5|43579.9|43754.5|43579.9|43754.5|43579.9|0
1607297680000|2020-12-06 23:34:40|43732.7|43558.1|43732.7|43558.1|43732.7|43558.1|43732.7|43558.1|0
1607297710000|2020-12-06 23:35:10|43724.3|43549.7|43724.3|43549.7|43724.3|43549.7|43724.3|43549.7|0
1607297740000|2020-12-06 23:35:40|43724|43549.4|43724|43549.4|43724|43549.4|43724|43549.4|0
1607297770000|2020-12-06 23:36:10|43716.6|43542|43716.6|43542|43716.6|43542|43716.6|43542|0
1607297800000|2020-12-06 23:36:40|43717.7|43543.1|43717.7|43543.1|43717.7|43543.1|43717.7|43543.1|0
1607297830000|2020-12-06 23:37:10|43718.6|43544|43718.6|43544|43718.6|43544|43718.6|43544|0
1607297860000|2020-12-06 23:37:40|43733.8|43559.2|43733.8|43559.2|43733.8|43559.2|43733.8|43559.2|0
1607297890000|2020-12-06 23:38:10|43758.4|43583.8|43758.4|43583.8|43758.4|43583.8|43758.4|43583.8|0
1607297920000|2020-12-06 23:38:40|43765.1|43590.3|43765.1|43590.3|43765.1|43590.3|43765.1|43590.3|0
1607297950000|2020-12-06 23:39:10|43770.9|43596.1|43770.9|43596.1|43770.9|43596.1|43770.9|43596.1|0
1607297980000|2020-12-06 23:39:40|43787.5|43612.7|43787.5|43612.7|43787.5|43612.7|43787.5|43612.7|0
1607298010000|2020-12-06 23:40:10|43783.6|43608.8|43783.6|43608.8|43783.6|43608.8|43783.6|43608.8|0
1607298040000|2020-12-06 23:40:40|43782.2|43607.4|43782.2|43607.4|43782.2|43607.4|43782.2|43607.4|0
1607298070000|2020-12-06 23:41:10|43787|43612.2|43787|43612.2|43787|43612.2|43787|43612.2|0
1607298100000|2020-12-06 23:41:40|43795.9|43621.1|43795.9|43621.1|43795.9|43621.1|43795.9|43621.1|0
1607298160000|2020-12-06 23:42:40|43783.4|43608.6|43783.4|43608.6|43783.4|43608.6|43783.4|43608.6|0
1607298190000|2020-12-06 23:43:10|43770.1|43595.3|43770.1|43595.3|43770.1|43595.3|43770.1|43595.3|0
1607298220000|2020-12-06 23:43:40|43737.1|43562.5|43737.1|43562.5|43737.1|43562.5|43737.1|43562.5|0
1607298250000|2020-12-06 23:44:10|43731.2|43556.6|43731.2|43556.6|43731.2|43556.6|43731.2|43556.6|0
1607298280000|2020-12-06 23:44:40|43724.4|43549.8|43724.4|43549.8|43724.4|43549.8|43724.4|43549.8|0
1607298310000|2020-12-06 23:45:10|43728.4|43553.8|43728.4|43553.8|43728.4|43553.8|43728.4|43553.8|0
1607298340000|2020-12-06 23:45:40|43719.1|43544.5|43719.1|43544.5|43719.1|43544.5|43719.1|43544.5|0
1607298370000|2020-12-06 23:46:10|43717.6|43543|43717.6|43543|43717.6|43543|43717.6|43543|0
1607298400000|2020-12-06 23:46:40|43720.1|43545.5|43720.1|43545.5|43720.1|43545.5|43720.1|43545.5|0
1607298430000|2020-12-06 23:47:10|43719.7|43545.1|43719.7|43545.1|43719.7|43545.1|43719.7|43545.1|0
1607298460000|2020-12-06 23:47:40|43708.4|43534|43708.4|43534|43708.4|43534|43708.4|43534|0
1607298490000|2020-12-06 23:48:10|43709|43534.6|43709|43534.6|43709|43534.6|43709|43534.6|0
1607298520000|2020-12-06 23:48:40|43710.8|43536.4|43710.8|43536.4|43710.8|43536.4|43710.8|43536.4|0
1607298550000|2020-12-06 23:49:10|43701.5|43527.1|43701.5|43527.1|43701.5|43527.1|43701.5|43527.1|0
1607298580000|2020-12-06 23:49:40|43691.6|43517.2|43691.6|43517.2|43691.6|43517.2|43691.6|43517.2|0
1607298610000|2020-12-06 23:50:10|43663.6|43489.2|43663.6|43489.2|43663.6|43489.2|43663.6|43489.2|0
1607298640000|2020-12-06 23:50:40|43672.4|43498|43672.4|43498|43672.4|43498|43672.4|43498|0
1607298670000|2020-12-06 23:51:10|43647.7|43473.5|43647.7|43473.5|43647.7|43473.5|43647.7|43473.5|0
1607298700000|2020-12-06 23:51:40|43637.5|43463.3|43637.5|43463.3|43637.5|43463.3|43637.5|43463.3|0
1607298730000|2020-12-06 23:52:10|43644|43469.8|43644|43469.8|43644|43469.8|43644|43469.8|0
1607298760000|2020-12-06 23:52:40|43638.9|43464.7|43638.9|43464.7|43638.9|43464.7|43638.9|43464.7|0
1607298790000|2020-12-06 23:53:10|43641|43466.8|43641|43466.8|43641|43466.8|43641|43466.8|0
1607298820000|2020-12-06 23:53:40|43636.3|43462.1|43636.3|43462.1|43636.3|43462.1|43636.3|43462.1|0
1607298850000|2020-12-06 23:54:10|43623.8|43449.6|43623.8|43449.6|43623.8|43449.6|43623.8|43449.6|0
1607298880000|2020-12-06 23:54:40|43624.1|43449.9|43624.1|43449.9|43624.1|43449.9|43624.1|43449.9|0
1607298910000|2020-12-06 23:55:10|43614.4|43440.2|43614.4|43440.2|43614.4|43440.2|43614.4|43440.2|0
1607298940000|2020-12-06 23:55:40|43608.1|43434.1|43608.1|43434.1|43608.1|43434.1|43608.1|43434.1|0
1607298970000|2020-12-06 23:56:10|43602.7|43428.7|43602.7|43428.7|43602.7|43428.7|43602.7|43428.7|0
1607299000000|2020-12-06 23:56:40|43606.2|43432.2|43606.2|43432.2|43606.2|43432.2|43606.2|43432.2|0
1607299030000|2020-12-06 23:57:10|43605|43431|43605|43431|43605|43431|43605|43431|0
1607299060000|2020-12-06 23:57:40|43608.9|43434.9|43608.9|43434.9|43608.9|43434.9|43608.9|43434.9|0
1607299090000|2020-12-06 23:58:10|43598|43424|43598|43424|43598|43424|43598|43424|0
1607299120000|2020-12-06 23:58:40|43582.1|43408.1|43582.1|43408.1|43582.1|43408.1|43582.1|43408.1|0
1607299150000|2020-12-06 23:59:10|43584.4|43410.4|43584.4|43410.4|43584.4|43410.4|43584.4|43410.4|0
1607299180000|2020-12-06 23:59:40|43591.7|43417.7|43591.7|43417.7|43591.7|43417.7|43591.7|43417.7|0
1607299210000|2020-12-07 00:00:10|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|0
1607299240000|2020-12-07 00:00:40|43595.3|43421.3|43595.3|43421.3|43595.3|43421.3|43595.3|43421.3|0
1607299270000|2020-12-07 00:01:10|43556.1|43382.3|43556.1|43382.3|43556.1|43382.3|43556.1|43382.3|0
1607299300000|2020-12-07 00:01:40|43571|43397|43571|43397|43571|43397|43571|43397|0
1607299330000|2020-12-07 00:02:10|43542.7|43368.9|43542.7|43368.9|43542.7|43368.9|43542.7|43368.9|0
1607299360000|2020-12-07 00:02:40|43537.4|43363.6|43537.4|43363.6|43537.4|43363.6|43537.4|43363.6|0
1607299390000|2020-12-07 00:03:10|43533.6|43359.8|43533.6|43359.8|43533.6|43359.8|43533.6|43359.8|0
1607299420000|2020-12-07 00:03:40|43515|43341.2|43515|43341.2|43515|43341.2|43515|43341.2|0
1607299450000|2020-12-07 00:04:10|43518.1|43344.3|43518.1|43344.3|43518.1|43344.3|43518.1|43344.3|0
1607299510000|2020-12-07 00:05:10|43512.1|43338.3|43512.1|43338.3|43512.1|43338.3|43512.1|43338.3|0
1607299540000|2020-12-07 00:05:40|43511.2|43337.6|43511.2|43337.6|43511.2|43337.6|43511.2|43337.6|0
1607299570000|2020-12-07 00:06:10|43510.8|43337.2|43510.8|43337.2|43510.8|43337.2|43510.8|43337.2|0
1607299600000|2020-12-07 00:06:40|43497.8|43324.2|43497.8|43324.2|43497.8|43324.2|43497.8|43324.2|0
1607299630000|2020-12-07 00:07:10|43492.5|43318.9|43492.5|43318.9|43492.5|43318.9|43492.5|43318.9|0
1607299660000|2020-12-07 00:07:40|43492.9|43319.3|43492.9|43319.3|43492.9|43319.3|43492.9|43319.3|0
1607299690000|2020-12-07 00:08:10|43468.1|43294.5|43468.1|43294.5|43468.1|43294.5|43468.1|43294.5|0
1607299720000|2020-12-07 00:08:40|43440|43266.6|43440|43266.6|43440|43266.6|43440|43266.6|0
1607299750000|2020-12-07 00:09:10|43458|43284.6|43458|43284.6|43458|43284.6|43458|43284.6|0
1607299780000|2020-12-07 00:09:40|43463.1|43289.5|43463.1|43289.5|43463.1|43289.5|43463.1|43289.5|0
1607299810000|2020-12-07 00:10:10|43473.8|43300.2|43473.8|43300.2|43473.8|43300.2|43473.8|43300.2|0
1607299840000|2020-12-07 00:10:40|43476.7|43303.1|43476.7|43303.1|43476.7|43303.1|43476.7|43303.1|0
1607299870000|2020-12-07 00:11:10|43459.8|43286.4|43459.8|43286.4|43459.8|43286.4|43459.8|43286.4|0
1607299900000|2020-12-07 00:11:40|43473|43299.4|43473|43299.4|43473|43299.4|43473|43299.4|0
1607299930000|2020-12-07 00:12:10|43483.5|43309.9|43483.5|43309.9|43483.5|43309.9|43483.5|43309.9|0
1607299960000|2020-12-07 00:12:40|43492.6|43319|43492.6|43319|43492.6|43319|43492.6|43319|0
1607299990000|2020-12-07 00:13:10|43488|43314.4|43488|43314.4|43488|43314.4|43488|43314.4|0
1607300020000|2020-12-07 00:13:40|43500.4|43326.8|43500.4|43326.8|43500.4|43326.8|43500.4|43326.8|0
1607300050000|2020-12-07 00:14:10|43524.9|43351.1|43524.9|43351.1|43524.9|43351.1|43524.9|43351.1|0
1607300080000|2020-12-07 00:14:40|43500.4|43326.8|43500.4|43326.8|43500.4|43326.8|43500.4|43326.8|0
1607300110000|2020-12-07 00:15:10|43487.9|43314.3|43487.9|43314.3|43487.9|43314.3|43487.9|43314.3|0
1607300140000|2020-12-07 00:15:40|43501|43327.4|43501|43327.4|43501|43327.4|43501|43327.4|0
1607300170000|2020-12-07 00:16:10|43489.3|43315.7|43489.3|43315.7|43489.3|43315.7|43489.3|43315.7|0
1607300200000|2020-12-07 00:16:40|43493|43319.4|43493|43319.4|43493|43319.4|43493|43319.4|0
1607300230000|2020-12-07 00:17:10|43499.4|43325.8|43499.4|43325.8|43499.4|43325.8|43499.4|43325.8|0
1607300260000|2020-12-07 00:17:40|43492.9|43319.3|43492.9|43319.3|43492.9|43319.3|43492.9|43319.3|0
1607300290000|2020-12-07 00:18:10|43479.8|43306.2|43479.8|43306.2|43479.8|43306.2|43479.8|43306.2|0
1607300320000|2020-12-07 00:18:40|43461.1|43287.7|43461.1|43287.7|43461.1|43287.7|43461.1|43287.7|0
1607300350000|2020-12-07 00:19:10|43470.9|43297.3|43470.9|43297.3|43470.9|43297.3|43470.9|43297.3|0
1607300380000|2020-12-07 00:19:40|43469.4|43295.8|43469.4|43295.8|43469.4|43295.8|43469.4|43295.8|0
1607300410000|2020-12-07 00:20:10|43476.4|43302.8|43476.4|43302.8|43476.4|43302.8|43476.4|43302.8|0
1607300440000|2020-12-07 00:20:40|43493.2|43319.6|43493.2|43319.6|43493.2|43319.6|43493.2|43319.6|0
1607300470000|2020-12-07 00:21:10|43489.3|43315.7|43489.3|43315.7|43489.3|43315.7|43489.3|43315.7|0
1607300500000|2020-12-07 00:21:40|43472.2|43298.6|43472.2|43298.6|43472.2|43298.6|43472.2|43298.6|0
1607300530000|2020-12-07 00:22:10|43448.5|43275.1|43448.5|43275.1|43448.5|43275.1|43448.5|43275.1|0
1607300560000|2020-12-07 00:22:40|43444.8|43271.4|43444.8|43271.4|43444.8|43271.4|43444.8|43271.4|0
1607300590000|2020-12-07 00:23:10|43443.2|43269.8|43443.2|43269.8|43443.2|43269.8|43443.2|43269.8|0
1607300620000|2020-12-07 00:23:40|43436.7|43263.3|43436.7|43263.3|43436.7|43263.3|43436.7|43263.3|0
1607300650000|2020-12-07 00:24:10|43430.4|43257|43430.4|43257|43430.4|43257|43430.4|43257|0
1607300680000|2020-12-07 00:24:40|43433.9|43260.5|43433.9|43260.5|43433.9|43260.5|43433.9|43260.5|0
1607300710000|2020-12-07 00:25:10|43432.2|43258.8|43432.2|43258.8|43432.2|43258.8|43432.2|43258.8|0
1607300740000|2020-12-07 00:25:40|43444.5|43271.1|43444.5|43271.1|43444.5|43271.1|43444.5|43271.1|0
1607300770000|2020-12-07 00:26:10|43482.4|43308.8|43482.4|43308.8|43482.4|43308.8|43482.4|43308.8|0
1607300800000|2020-12-07 00:26:40|43494.4|43320.8|43494.4|43320.8|43494.4|43320.8|43494.4|43320.8|0
1607300830000|2020-12-07 00:27:10|43494.3|43320.7|43494.3|43320.7|43494.3|43320.7|43494.3|43320.7|0
1607300860000|2020-12-07 00:27:40|43501.4|43327.8|43501.4|43327.8|43501.4|43327.8|43501.4|43327.8|0
1607300890000|2020-12-07 00:28:10|43452.9|43279.5|43452.9|43279.5|43452.9|43279.5|43452.9|43279.5|0
1607300920000|2020-12-07 00:28:40|43459.8|43286.4|43459.8|43286.4|43459.8|43286.4|43459.8|43286.4|0
1607300950000|2020-12-07 00:29:10|43445.8|43272.4|43445.8|43272.4|43445.8|43272.4|43445.8|43272.4|0
1607300980000|2020-12-07 00:29:40|43441.6|43268.2|43441.6|43268.2|43441.6|43268.2|43441.6|43268.2|0
1607301010000|2020-12-07 00:30:10|43437.7|43264.3|43437.7|43264.3|43437.7|43264.3|43437.7|43264.3|0
1607301040000|2020-12-07 00:30:40|43436|43262.6|43436|43262.6|43436|43262.6|43436|43262.6|0
1607301070000|2020-12-07 00:31:10|43427.4|43254|43427.4|43254|43427.4|43254|43427.4|43254|0
1607301100000|2020-12-07 00:31:40|43424.8|43251.4|43424.8|43251.4|43424.8|43251.4|43424.8|43251.4|0
1607301130000|2020-12-07 00:32:10|43418.4|43245|43418.4|43245|43418.4|43245|43418.4|43245|0
1607301160000|2020-12-07 00:32:40|43417.4|43244|43417.4|43244|43417.4|43244|43417.4|43244|0
1607301190000|2020-12-07 00:33:10|43412.2|43238.8|43412.2|43238.8|43412.2|43238.8|43412.2|43238.8|0
1607301220000|2020-12-07 00:33:40|43422.9|43249.5|43422.9|43249.5|43422.9|43249.5|43422.9|43249.5|0
1607301250000|2020-12-07 00:34:10|43422|43248.6|43422|43248.6|43422|43248.6|43422|43248.6|0
1607301280000|2020-12-07 00:34:40|43426.6|43253.2|43426.6|43253.2|43426.6|43253.2|43426.6|43253.2|0
1607301310000|2020-12-07 00:35:10|43429.4|43256|43429.4|43256|43429.4|43256|43429.4|43256|0
1607301340000|2020-12-07 00:35:40|43438.1|43264.7|43438.1|43264.7|43438.1|43264.7|43438.1|43264.7|0
1607301370000|2020-12-07 00:36:10|43435.9|43262.5|43435.9|43262.5|43435.9|43262.5|43435.9|43262.5|0
1607301400000|2020-12-07 00:36:40|43437.7|43264.3|43437.7|43264.3|43437.7|43264.3|43437.7|43264.3|0
1607301430000|2020-12-07 00:37:10|43430|43256.6|43430|43256.6|43430|43256.6|43430|43256.6|0
1607301460000|2020-12-07 00:37:40|43422.3|43248.9|43422.3|43248.9|43422.3|43248.9|43422.3|43248.9|0
1607301490000|2020-12-07 00:38:10|43421.7|43248.3|43421.7|43248.3|43421.7|43248.3|43421.7|43248.3|0
1607301520000|2020-12-07 00:38:40|43414.6|43241.2|43414.6|43241.2|43414.6|43241.2|43414.6|43241.2|0
1607301550000|2020-12-07 00:39:10|43414|43240.6|43414|43240.6|43414|43240.6|43414|43240.6|0
1607301580000|2020-12-07 00:39:40|43414.4|43241|43414.4|43241|43414.4|43241|43414.4|43241|0
1607301610000|2020-12-07 00:40:10|43413.8|43240.4|43413.8|43240.4|43413.8|43240.4|43413.8|43240.4|0
1607301640000|2020-12-07 00:40:40|43407.3|43234.1|43407.3|43234.1|43407.3|43234.1|43407.3|43234.1|0
1607301670000|2020-12-07 00:41:10|43430.2|43256.8|43430.2|43256.8|43430.2|43256.8|43430.2|43256.8|0
1607301700000|2020-12-07 00:41:40|43442.1|43268.7|43442.1|43268.7|43442.1|43268.7|43442.1|43268.7|0
1607301730000|2020-12-07 00:42:10|43436.5|43263.1|43436.5|43263.1|43436.5|43263.1|43436.5|43263.1|0
1607301760000|2020-12-07 00:42:40|43453.6|43280.2|43453.6|43280.2|43453.6|43280.2|43453.6|43280.2|0
1607301790000|2020-12-07 00:43:10|43450.7|43277.3|43450.7|43277.3|43450.7|43277.3|43450.7|43277.3|0
1607301820000|2020-12-07 00:43:40|43459.9|43286.5|43459.9|43286.5|43459.9|43286.5|43459.9|43286.5|0
1607301850000|2020-12-07 00:44:10|43452.6|43279.2|43452.6|43279.2|43452.6|43279.2|43452.6|43279.2|0
1607301880000|2020-12-07 00:44:40|43444.3|43270.9|43444.3|43270.9|43444.3|43270.9|43444.3|43270.9|0
1607301910000|2020-12-07 00:45:10|43443.2|43269.8|43443.2|43269.8|43443.2|43269.8|43443.2|43269.8|0
1607301940000|2020-12-07 00:45:40|43440.5|43267.1|43440.5|43267.1|43440.5|43267.1|43440.5|43267.1|0
1607301970000|2020-12-07 00:46:10|43481.8|43308.2|43481.8|43308.2|43481.8|43308.2|43481.8|43308.2|0
1607302000000|2020-12-07 00:46:40|43497.3|43323.7|43497.3|43323.7|43497.3|43323.7|43497.3|43323.7|0
1607302030000|2020-12-07 00:47:10|43503.9|43330.3|43503.9|43330.3|43503.9|43330.3|43503.9|43330.3|0
1607302060000|2020-12-07 00:47:40|43514|43340.2|43514|43340.2|43514|43340.2|43514|43340.2|0
1607302090000|2020-12-07 00:48:10|43497.2|43323.6|43497.2|43323.6|43497.2|43323.6|43497.2|43323.6|0
1607302120000|2020-12-07 00:48:40|43491.7|43318.1|43491.7|43318.1|43491.7|43318.1|43491.7|43318.1|0
1607302150000|2020-12-07 00:49:10|43468.3|43294.7|43468.3|43294.7|43468.3|43294.7|43468.3|43294.7|0
1607302180000|2020-12-07 00:49:40|43466.2|43292.6|43466.2|43292.6|43466.2|43292.6|43466.2|43292.6|0
1607302210000|2020-12-07 00:50:10|43462|43288.4|43462|43288.4|43462|43288.4|43462|43288.4|0
1607302240000|2020-12-07 00:50:40|43453.6|43280.2|43453.6|43280.2|43453.6|43280.2|43453.6|43280.2|0
1607302270000|2020-12-07 00:51:10|43460.3|43286.9|43460.3|43286.9|43460.3|43286.9|43460.3|43286.9|0
1607302300000|2020-12-07 00:51:40|43456.7|43283.3|43456.7|43283.3|43456.7|43283.3|43456.7|43283.3|0
1607302330000|2020-12-07 00:52:10|43460.5|43287.1|43460.5|43287.1|43460.5|43287.1|43460.5|43287.1|0
1607302360000|2020-12-07 00:52:40|43479.6|43306|43479.6|43306|43479.6|43306|43479.6|43306|0
1607302390000|2020-12-07 00:53:10|43475.9|43302.3|43475.9|43302.3|43475.9|43302.3|43475.9|43302.3|0
1607302420000|2020-12-07 00:53:40|43476|43302.4|43476|43302.4|43476|43302.4|43476|43302.4|0
1607302450000|2020-12-07 00:54:10|43490.2|43316.6|43490.2|43316.6|43490.2|43316.6|43490.2|43316.6|0
1607302480000|2020-12-07 00:54:40|43492.7|43319.1|43492.7|43319.1|43492.7|43319.1|43492.7|43319.1|0
1607302510000|2020-12-07 00:55:10|43490.2|43316.6|43490.2|43316.6|43490.2|43316.6|43490.2|43316.6|0
1607302540000|2020-12-07 00:55:40|43493.3|43319.7|43493.3|43319.7|43493.3|43319.7|43493.3|43319.7|0
1607302570000|2020-12-07 00:56:10|43493|43319.4|43493|43319.4|43493|43319.4|43493|43319.4|0
1607302600000|2020-12-07 00:56:40|43496.3|43322.7|43496.3|43322.7|43496.3|43322.7|43496.3|43322.7|0
1607302630000|2020-12-07 00:57:10|43491.3|43317.7|43491.3|43317.7|43491.3|43317.7|43491.3|43317.7|0
1607302660000|2020-12-07 00:57:40|43478|43304.4|43478|43304.4|43478|43304.4|43478|43304.4|0
1607302690000|2020-12-07 00:58:10|43487.8|43314.2|43487.8|43314.2|43487.8|43314.2|43487.8|43314.2|0
1607302720000|2020-12-07 00:58:40|43487.9|43314.3|43487.9|43314.3|43487.9|43314.3|43487.9|43314.3|0
1607302750000|2020-12-07 00:59:10|43483.5|43309.9|43483.5|43309.9|43483.5|43309.9|43483.5|43309.9|0
1607302780000|2020-12-07 00:59:40|43490|43316.4|43490|43316.4|43490|43316.4|43490|43316.4|0
1607302810000|2020-12-07 01:00:10|43496.2|43322.6|43496.2|43322.6|43496.2|43322.6|43496.2|43322.6|0
1607302840000|2020-12-07 01:00:40|43487.9|43314.3|43487.9|43314.3|43487.9|43314.3|43487.9|43314.3|0
1607302870000|2020-12-07 01:01:10|43481.6|43308|43481.6|43308|43481.6|43308|43481.6|43308|0
1607302900000|2020-12-07 01:01:40|43489.2|43315.6|43489.2|43315.6|43489.2|43315.6|43489.2|43315.6|0
1607302930000|2020-12-07 01:02:10|43475.1|43301.5|43475.1|43301.5|43475.1|43301.5|43475.1|43301.5|0
1607302960000|2020-12-07 01:02:40|43482|43308.4|43482|43308.4|43482|43308.4|43482|43308.4|0
1607302990000|2020-12-07 01:03:10|43489|43315.4|43489|43315.4|43489|43315.4|43489|43315.4|0
1607303020000|2020-12-07 01:03:40|43504.7|43331.1|43504.7|43331.1|43504.7|43331.1|43504.7|43331.1|0
1607303050000|2020-12-07 01:04:10|43494|43320.4|43494|43320.4|43494|43320.4|43494|43320.4|0
1607303080000|2020-12-07 01:04:40|43492.6|43319|43492.6|43319|43492.6|43319|43492.6|43319|0
1607303110000|2020-12-07 01:05:10|43492.3|43318.7|43492.3|43318.7|43492.3|43318.7|43492.3|43318.7|0
1607303140000|2020-12-07 01:05:40|43484.1|43310.5|43484.1|43310.5|43484.1|43310.5|43484.1|43310.5|0
1607303170000|2020-12-07 01:06:10|43475.5|43301.9|43475.5|43301.9|43475.5|43301.9|43475.5|43301.9|0
1607303200000|2020-12-07 01:06:40|43463.5|43289.9|43463.5|43289.9|43463.5|43289.9|43463.5|43289.9|0
1607303230000|2020-12-07 01:07:10|43453.2|43279.8|43453.2|43279.8|43453.2|43279.8|43453.2|43279.8|0
1607303260000|2020-12-07 01:07:40|43460.1|43286.7|43460.1|43286.7|43460.1|43286.7|43460.1|43286.7|0
1607303290000|2020-12-07 01:08:10|43449|43275.6|43449|43275.6|43449|43275.6|43449|43275.6|0
1607303320000|2020-12-07 01:08:40|43446.9|43273.5|43446.9|43273.5|43446.9|43273.5|43446.9|43273.5|0
1607303350000|2020-12-07 01:09:10|43439.4|43266|43439.4|43266|43439.4|43266|43439.4|43266|0
1607303380000|2020-12-07 01:09:40|43425.3|43251.9|43425.3|43251.9|43425.3|43251.9|43425.3|43251.9|0
1607303410000|2020-12-07 01:10:10|43429.2|43255.8|43429.2|43255.8|43429.2|43255.8|43429.2|43255.8|0
1607303440000|2020-12-07 01:10:40|43421.7|43248.3|43421.7|43248.3|43421.7|43248.3|43421.7|43248.3|0
1607303470000|2020-12-07 01:11:10|43447|43273.6|43447|43273.6|43447|43273.6|43447|43273.6|0
1607303500000|2020-12-07 01:11:40|43452.2|43278.8|43452.2|43278.8|43452.2|43278.8|43452.2|43278.8|0
1607303530000|2020-12-07 01:12:10|43455.7|43282.3|43455.7|43282.3|43455.7|43282.3|43455.7|43282.3|0
1607303560000|2020-12-07 01:12:40|43469.1|43295.5|43469.1|43295.5|43469.1|43295.5|43469.1|43295.5|0
1607303590000|2020-12-07 01:13:10|43475.6|43302|43475.6|43302|43475.6|43302|43475.6|43302|0
1607303620000|2020-12-07 01:13:40|43482.8|43309.2|43482.8|43309.2|43482.8|43309.2|43482.8|43309.2|0
1607303650000|2020-12-07 01:14:10|43485|43311.4|43485|43311.4|43485|43311.4|43485|43311.4|0
1607303680000|2020-12-07 01:14:40|43486.6|43313|43486.6|43313|43486.6|43313|43486.6|43313|0
1607303710000|2020-12-07 01:15:10|43479|43305.4|43479|43305.4|43479|43305.4|43479|43305.4|0
1607303740000|2020-12-07 01:15:40|43471.5|43297.9|43471.5|43297.9|43471.5|43297.9|43471.5|43297.9|0
1607303770000|2020-12-07 01:16:10|43462.3|43288.7|43462.3|43288.7|43462.3|43288.7|43462.3|43288.7|0
1607303800000|2020-12-07 01:16:40|43463.6|43290|43463.6|43290|43463.6|43290|43463.6|43290|0
1607303830000|2020-12-07 01:17:10|43466.8|43293.2|43466.8|43293.2|43466.8|43293.2|43466.8|43293.2|0
1607303860000|2020-12-07 01:17:40|43469.7|43296.1|43469.7|43296.1|43469.7|43296.1|43469.7|43296.1|0
1607303890000|2020-12-07 01:18:10|43478.2|43304.6|43478.2|43304.6|43478.2|43304.6|43478.2|43304.6|0
1607303920000|2020-12-07 01:18:40|43469.2|43295.6|43469.2|43295.6|43469.2|43295.6|43469.2|43295.6|0
1607303950000|2020-12-07 01:19:10|43477.3|43303.7|43477.3|43303.7|43477.3|43303.7|43477.3|43303.7|0
1607303980000|2020-12-07 01:19:40|43497.2|43323.6|43497.2|43323.6|43497.2|43323.6|43497.2|43323.6|0
1607304010000|2020-12-07 01:20:10|43515.9|43342.1|43515.9|43342.1|43515.9|43342.1|43515.9|43342.1|0
1607304040000|2020-12-07 01:20:40|43509.5|43335.9|43509.5|43335.9|43509.5|43335.9|43509.5|43335.9|0
1607304070000|2020-12-07 01:21:10|43528.2|43354.4|43528.2|43354.4|43528.2|43354.4|43528.2|43354.4|0
1607304100000|2020-12-07 01:21:40|43533.2|43359.4|43533.2|43359.4|43533.2|43359.4|43533.2|43359.4|0
1607304130000|2020-12-07 01:22:10|43533.7|43359.9|43533.7|43359.9|43533.7|43359.9|43533.7|43359.9|0
1607304160000|2020-12-07 01:22:40|43546.1|43372.3|43546.1|43372.3|43546.1|43372.3|43546.1|43372.3|0
1607304190000|2020-12-07 01:23:10|43571|43397|43571|43397|43571|43397|43571|43397|0
1607304220000|2020-12-07 01:23:40|43566.2|43392.2|43566.2|43392.2|43566.2|43392.2|43566.2|43392.2|0
1607304250000|2020-12-07 01:24:10|43572.4|43398.4|43572.4|43398.4|43572.4|43398.4|43572.4|43398.4|0
1607304280000|2020-12-07 01:24:40|43561.3|43387.5|43561.3|43387.5|43561.3|43387.5|43561.3|43387.5|0
1607304310000|2020-12-07 01:25:10|43550.8|43377|43550.8|43377|43550.8|43377|43550.8|43377|0
1607304340000|2020-12-07 01:25:40|43556.4|43382.6|43556.4|43382.6|43556.4|43382.6|43556.4|43382.6|0
1607304370000|2020-12-07 01:26:10|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|0
1607304400000|2020-12-07 01:26:40|43579.2|43405.2|43579.2|43405.2|43579.2|43405.2|43579.2|43405.2|0
1607304430000|2020-12-07 01:27:10|43577.4|43403.4|43577.4|43403.4|43577.4|43403.4|43577.4|43403.4|0
1607304460000|2020-12-07 01:27:40|43569.5|43395.5|43569.5|43395.5|43569.5|43395.5|43569.5|43395.5|0
1607304490000|2020-12-07 01:28:10|43581.8|43407.8|43581.8|43407.8|43581.8|43407.8|43581.8|43407.8|0
1607304520000|2020-12-07 01:28:40|43596.4|43422.4|43596.4|43422.4|43596.4|43422.4|43596.4|43422.4|0
1607304550000|2020-12-07 01:29:10|43619.4|43445.2|43619.4|43445.2|43619.4|43445.2|43619.4|43445.2|0
1607304580000|2020-12-07 01:29:40|43619.1|43444.9|43619.1|43444.9|43619.1|43444.9|43619.1|43444.9|0
1607304610000|2020-12-07 01:30:10|43603|43429|43603|43429|43603|43429|43603|43429|0
1607304640000|2020-12-07 01:30:40|43618|43443.8|43618|43443.8|43618|43443.8|43618|43443.8|0
1607304670000|2020-12-07 01:31:10|43607|43433|43607|43433|43607|43433|43607|43433|0
1607304700000|2020-12-07 01:31:40|43601.9|43427.9|43601.9|43427.9|43601.9|43427.9|43601.9|43427.9|0
1607304730000|2020-12-07 01:32:10|43599.7|43425.7|43599.7|43425.7|43599.7|43425.7|43599.7|43425.7|0
1607304760000|2020-12-07 01:32:40|43589.3|43415.3|43589.3|43415.3|43589.3|43415.3|43589.3|43415.3|0
1607304790000|2020-12-07 01:33:10|43585.7|43411.7|43585.7|43411.7|43585.7|43411.7|43585.7|43411.7|0
1607304820000|2020-12-07 01:33:40|43585.9|43411.9|43585.9|43411.9|43585.9|43411.9|43585.9|43411.9|0
1607304850000|2020-12-07 01:34:10|43574.8|43400.8|43574.8|43400.8|43574.8|43400.8|43574.8|43400.8|0
1607304880000|2020-12-07 01:34:40|43581.8|43407.8|43581.8|43407.8|43581.8|43407.8|43581.8|43407.8|0
1607304910000|2020-12-07 01:35:10|43584.5|43410.5|43584.5|43410.5|43584.5|43410.5|43584.5|43410.5|0
1607304940000|2020-12-07 01:35:40|43576.2|43402.2|43576.2|43402.2|43576.2|43402.2|43576.2|43402.2|0
1607304970000|2020-12-07 01:36:10|43615.4|43441.2|43615.4|43441.2|43615.4|43441.2|43615.4|43441.2|0
1607305000000|2020-12-07 01:36:40|43625.5|43451.3|43625.5|43451.3|43625.5|43451.3|43625.5|43451.3|0
1607305030000|2020-12-07 01:37:10|43667.8|43493.4|43667.8|43493.4|43667.8|43493.4|43667.8|43493.4|0
1607305060000|2020-12-07 01:37:40|43665.5|43491.1|43665.5|43491.1|43665.5|43491.1|43665.5|43491.1|0
1607305090000|2020-12-07 01:38:10|43648|43473.8|43648|43473.8|43648|43473.8|43648|43473.8|0
1607305120000|2020-12-07 01:38:40|43640.9|43466.7|43640.9|43466.7|43640.9|43466.7|43640.9|43466.7|0
1607305150000|2020-12-07 01:39:10|43642.5|43468.3|43642.5|43468.3|43642.5|43468.3|43642.5|43468.3|0
1607305180000|2020-12-07 01:39:40|43639.2|43465|43639.2|43465|43639.2|43465|43639.2|43465|0
1607305210000|2020-12-07 01:40:10|43632.7|43458.5|43632.7|43458.5|43632.7|43458.5|43632.7|43458.5|0
1607305240000|2020-12-07 01:40:40|43639.9|43465.7|43639.9|43465.7|43639.9|43465.7|43639.9|43465.7|0
1607305270000|2020-12-07 01:41:10|43634.3|43460.1|43634.3|43460.1|43634.3|43460.1|43634.3|43460.1|0
1607305300000|2020-12-07 01:41:40|43636.5|43462.3|43636.5|43462.3|43636.5|43462.3|43636.5|43462.3|0
1607305330000|2020-12-07 01:42:10|43638.5|43464.3|43638.5|43464.3|43638.5|43464.3|43638.5|43464.3|0
1607305360000|2020-12-07 01:42:40|43657.4|43483.2|43657.4|43483.2|43657.4|43483.2|43657.4|43483.2|0
1607305390000|2020-12-07 01:43:10|43682.8|43508.4|43682.8|43508.4|43682.8|43508.4|43682.8|43508.4|0
1607305420000|2020-12-07 01:43:40|43699.4|43525|43699.4|43525|43699.4|43525|43699.4|43525|0
1607305450000|2020-12-07 01:44:10|43652.9|43478.7|43652.9|43478.7|43652.9|43478.7|43652.9|43478.7|0
1607305480000|2020-12-07 01:44:40|43664.8|43490.4|43664.8|43490.4|43664.8|43490.4|43664.8|43490.4|0
1607305510000|2020-12-07 01:45:10|43677.1|43502.7|43677.1|43502.7|43677.1|43502.7|43677.1|43502.7|0
1607305540000|2020-12-07 01:45:40|43664.3|43489.9|43664.3|43489.9|43664.3|43489.9|43664.3|43489.9|0
1607305570000|2020-12-07 01:46:10|43643.9|43469.7|43643.9|43469.7|43643.9|43469.7|43643.9|43469.7|0
1607305600000|2020-12-07 01:46:40|43667.8|43493.4|43667.8|43493.4|43667.8|43493.4|43667.8|43493.4|0
1607305630000|2020-12-07 01:47:10|43666.1|43491.7|43666.1|43491.7|43666.1|43491.7|43666.1|43491.7|0
1607305660000|2020-12-07 01:47:40|43664.6|43490.2|43664.6|43490.2|43664.6|43490.2|43664.6|43490.2|0
1607305690000|2020-12-07 01:48:10|43647.2|43473|43647.2|43473|43647.2|43473|43647.2|43473|0
1607305720000|2020-12-07 01:48:40|43633.2|43459|43633.2|43459|43633.2|43459|43633.2|43459|0
1607305750000|2020-12-07 01:49:10|43628.7|43454.5|43628.7|43454.5|43628.7|43454.5|43628.7|43454.5|0
1607305780000|2020-12-07 01:49:40|43623.8|43449.6|43623.8|43449.6|43623.8|43449.6|43623.8|43449.6|0
1607305810000|2020-12-07 01:50:10|43601.8|43427.8|43601.8|43427.8|43601.8|43427.8|43601.8|43427.8|0
1607305840000|2020-12-07 01:50:40|43605.6|43431.6|43605.6|43431.6|43605.6|43431.6|43605.6|43431.6|0
1607305870000|2020-12-07 01:51:10|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|0
1607305900000|2020-12-07 01:51:40|43590.6|43416.6|43590.6|43416.6|43590.6|43416.6|43590.6|43416.6|0
1607305930000|2020-12-07 01:52:10|43602.4|43428.4|43602.4|43428.4|43602.4|43428.4|43602.4|43428.4|0
1607305960000|2020-12-07 01:52:40|43596.1|43422.1|43596.1|43422.1|43596.1|43422.1|43596.1|43422.1|0
1607305990000|2020-12-07 01:53:10|43600.3|43426.3|43600.3|43426.3|43600.3|43426.3|43600.3|43426.3|0
1607306020000|2020-12-07 01:53:40|43608.3|43434.3|43608.3|43434.3|43608.3|43434.3|43608.3|43434.3|0
1607306050000|2020-12-07 01:54:10|43597.7|43423.7|43597.7|43423.7|43597.7|43423.7|43597.7|43423.7|0
1607306080000|2020-12-07 01:54:40|43592|43418|43592|43418|43592|43418|43592|43418|0
1607306110000|2020-12-07 01:55:10|43589.4|43415.4|43589.4|43415.4|43589.4|43415.4|43589.4|43415.4|0
1607306140000|2020-12-07 01:55:40|43587.4|43413.4|43587.4|43413.4|43587.4|43413.4|43587.4|43413.4|0
1607306170000|2020-12-07 01:56:10|43571.7|43397.7|43571.7|43397.7|43571.7|43397.7|43571.7|43397.7|0
1607306200000|2020-12-07 01:56:40|43565|43391|43565|43391|43565|43391|43565|43391|0
1607306230000|2020-12-07 01:57:10|43568.6|43394.6|43568.6|43394.6|43568.6|43394.6|43568.6|43394.6|0
1607306260000|2020-12-07 01:57:40|43569.1|43395.1|43569.1|43395.1|43569.1|43395.1|43569.1|43395.1|0
1607306290000|2020-12-07 01:58:10|43573.2|43399.2|43573.2|43399.2|43573.2|43399.2|43573.2|43399.2|0
1607306320000|2020-12-07 01:58:40|43569.8|43395.8|43569.8|43395.8|43569.8|43395.8|43569.8|43395.8|0
1607306350000|2020-12-07 01:59:10|43560.1|43386.3|43560.1|43386.3|43560.1|43386.3|43560.1|43386.3|0
1607306380000|2020-12-07 01:59:40|43564|43390|43564|43390|43564|43390|43564|43390|0
1607306410000|2020-12-07 02:00:10|43566.5|43392.5|43566.5|43392.5|43566.5|43392.5|43566.5|43392.5|0
1607306440000|2020-12-07 02:00:40|43570.5|43396.5|43570.5|43396.5|43570.5|43396.5|43570.5|43396.5|0
1607306470000|2020-12-07 02:01:10|43577.3|43403.3|43577.3|43403.3|43577.3|43403.3|43577.3|43403.3|0
1607306500000|2020-12-07 02:01:40|43566.6|43392.6|43566.6|43392.6|43566.6|43392.6|43566.6|43392.6|0
1607306530000|2020-12-07 02:02:10|43575.9|43401.9|43575.9|43401.9|43575.9|43401.9|43575.9|43401.9|0
1607306560000|2020-12-07 02:02:40|43579|43405|43579|43405|43579|43405|43579|43405|0
1607306590000|2020-12-07 02:03:10|43592.7|43418.7|43592.7|43418.7|43592.7|43418.7|43592.7|43418.7|0
1607306620000|2020-12-07 02:03:40|43584.2|43410.2|43584.2|43410.2|43584.2|43410.2|43584.2|43410.2|0
1607306650000|2020-12-07 02:04:10|43582|43408|43582|43408|43582|43408|43582|43408|0
1607306680000|2020-12-07 02:04:40|43577.8|43403.8|43577.8|43403.8|43577.8|43403.8|43577.8|43403.8|0
1607306710000|2020-12-07 02:05:10|43556.8|43383|43556.8|43383|43556.8|43383|43556.8|43383|0
1607306740000|2020-12-07 02:05:40|43568.6|43394.6|43568.6|43394.6|43568.6|43394.6|43568.6|43394.6|0
1607306770000|2020-12-07 02:06:10|43595|43421|43595|43421|43595|43421|43595|43421|0
1607306800000|2020-12-07 02:06:40|43603.9|43429.9|43603.9|43429.9|43603.9|43429.9|43603.9|43429.9|0
1607306830000|2020-12-07 02:07:10|43599.3|43425.3|43599.3|43425.3|43599.3|43425.3|43599.3|43425.3|0
1607306860000|2020-12-07 02:07:40|43590.1|43416.1|43590.1|43416.1|43590.1|43416.1|43590.1|43416.1|0
1607306890000|2020-12-07 02:08:10|43582.2|43408.2|43582.2|43408.2|43582.2|43408.2|43582.2|43408.2|0
1607306920000|2020-12-07 02:08:40|43580|43406|43580|43406|43580|43406|43580|43406|0
1607306950000|2020-12-07 02:09:10|43585.4|43411.4|43585.4|43411.4|43585.4|43411.4|43585.4|43411.4|0
1607306980000|2020-12-07 02:09:40|43591.8|43417.8|43591.8|43417.8|43591.8|43417.8|43591.8|43417.8|0
1607307010000|2020-12-07 02:10:10|43589.4|43415.4|43589.4|43415.4|43589.4|43415.4|43589.4|43415.4|0
1607307040000|2020-12-07 02:10:40|43560.7|43386.9|43560.7|43386.9|43560.7|43386.9|43560.7|43386.9|0
1607307070000|2020-12-07 02:11:10|43577.3|43403.3|43577.3|43403.3|43577.3|43403.3|43577.3|43403.3|0
1607307100000|2020-12-07 02:11:40|43579.7|43405.7|43579.7|43405.7|43579.7|43405.7|43579.7|43405.7|0
1607307130000|2020-12-07 02:12:10|43569.4|43395.4|43569.4|43395.4|43569.4|43395.4|43569.4|43395.4|0
1607307160000|2020-12-07 02:12:40|43562|43388.1|43562|43388.1|43562|43388.1|43562|43388.1|0
1607307190000|2020-12-07 02:13:10|43540.8|43367|43540.8|43367|43540.8|43367|43540.8|43367|0
1607307220000|2020-12-07 02:13:40|43549.7|43375.9|43549.7|43375.9|43549.7|43375.9|43549.7|43375.9|0
1607307250000|2020-12-07 02:14:10|43544.3|43370.5|43544.3|43370.5|43544.3|43370.5|43544.3|43370.5|0
1607307280000|2020-12-07 02:14:40|43527.5|43353.7|43527.5|43353.7|43527.5|43353.7|43527.5|43353.7|0
1607307310000|2020-12-07 02:15:10|43503.6|43330|43503.6|43330|43503.6|43330|43503.6|43330|0
1607307340000|2020-12-07 02:15:40|43525|43351.2|43525|43351.2|43525|43351.2|43525|43351.2|0
1607307370000|2020-12-07 02:16:10|43503.9|43330.3|43503.9|43330.3|43503.9|43330.3|43503.9|43330.3|0
1607307400000|2020-12-07 02:16:40|43497.2|43323.6|43497.2|43323.6|43497.2|43323.6|43497.2|43323.6|0
1607307430000|2020-12-07 02:17:10|43492.7|43319.1|43492.7|43319.1|43492.7|43319.1|43492.7|43319.1|0
1607307460000|2020-12-07 02:17:40|43508.6|43335|43508.6|43335|43508.6|43335|43508.6|43335|0
1607307490000|2020-12-07 02:18:10|43500.3|43326.7|43500.3|43326.7|43500.3|43326.7|43500.3|43326.7|0
1607307520000|2020-12-07 02:18:40|43509.4|43335.8|43509.4|43335.8|43509.4|43335.8|43509.4|43335.8|0
1607307550000|2020-12-07 02:19:10|43503.4|43329.8|43503.4|43329.8|43503.4|43329.8|43503.4|43329.8|0
1607307580000|2020-12-07 02:19:40|43509|43335.4|43509|43335.4|43509|43335.4|43509|43335.4|0
1607307610000|2020-12-07 02:20:10|43519|43345.2|43519|43345.2|43519|43345.2|43519|43345.2|0
1607307640000|2020-12-07 02:20:40|43510.8|43337.2|43510.8|43337.2|43510.8|43337.2|43510.8|43337.2|0
1607307670000|2020-12-07 02:21:10|43504|43330.4|43504|43330.4|43504|43330.4|43504|43330.4|0
1607307700000|2020-12-07 02:21:40|43499.8|43326.2|43499.8|43326.2|43499.8|43326.2|43499.8|43326.2|0
1607307730000|2020-12-07 02:22:10|43497.3|43323.7|43497.3|43323.7|43497.3|43323.7|43497.3|43323.7|0
1607307760000|2020-12-07 02:22:40|43492.5|43318.9|43492.5|43318.9|43492.5|43318.9|43492.5|43318.9|0
1607307790000|2020-12-07 02:23:10|43496.2|43322.6|43496.2|43322.6|43496.2|43322.6|43496.2|43322.6|0
1607307820000|2020-12-07 02:23:40|43493.1|43319.5|43493.1|43319.5|43493.1|43319.5|43493.1|43319.5|0
1607307850000|2020-12-07 02:24:10|43493.3|43319.7|43493.3|43319.7|43493.3|43319.7|43493.3|43319.7|0
1607307880000|2020-12-07 02:24:40|43494.2|43320.6|43494.2|43320.6|43494.2|43320.6|43494.2|43320.6|0
1607307910000|2020-12-07 02:25:10|43492.1|43318.5|43492.1|43318.5|43492.1|43318.5|43492.1|43318.5|0
1607307940000|2020-12-07 02:25:40|43480.8|43307.2|43480.8|43307.2|43480.8|43307.2|43480.8|43307.2|0
1607307970000|2020-12-07 02:26:10|43475.2|43301.6|43475.2|43301.6|43475.2|43301.6|43475.2|43301.6|0
1607308000000|2020-12-07 02:26:40|43467|43293.4|43467|43293.4|43467|43293.4|43467|43293.4|0
1607308030000|2020-12-07 02:27:10|43464.5|43290.9|43464.5|43290.9|43464.5|43290.9|43464.5|43290.9|0
1607308060000|2020-12-07 02:27:40|43467.2|43293.6|43467.2|43293.6|43467.2|43293.6|43467.2|43293.6|0
1607308090000|2020-12-07 02:28:10|43461.2|43287.8|43461.2|43287.8|43461.2|43287.8|43461.2|43287.8|0
1607308120000|2020-12-07 02:28:40|43465.4|43291.8|43465.4|43291.8|43465.4|43291.8|43465.4|43291.8|0
1607308150000|2020-12-07 02:29:10|43463.5|43289.9|43463.5|43289.9|43463.5|43289.9|43463.5|43289.9|0
1607308180000|2020-12-07 02:29:40|43482.4|43308.8|43482.4|43308.8|43482.4|43308.8|43482.4|43308.8|0
1607308210000|2020-12-07 02:30:10|43478.1|43304.5|43478.1|43304.5|43478.1|43304.5|43478.1|43304.5|0
1607308240000|2020-12-07 02:30:40|43445.7|43272.3|43445.7|43272.3|43445.7|43272.3|43445.7|43272.3|0
1607308270000|2020-12-07 02:31:10|43442.1|43268.7|43442.1|43268.7|43442.1|43268.7|43442.1|43268.7|0
1607308300000|2020-12-07 02:31:40|43413.1|43239.7|43413.1|43239.7|43413.1|43239.7|43413.1|43239.7|0
1607308330000|2020-12-07 02:32:10|43402.1|43228.9|43402.1|43228.9|43402.1|43228.9|43402.1|43228.9|0
1607308360000|2020-12-07 02:32:40|43399.5|43226.3|43399.5|43226.3|43399.5|43226.3|43399.5|43226.3|0
1607308390000|2020-12-07 02:33:10|43408.8|43235.6|43408.8|43235.6|43408.8|43235.6|43408.8|43235.6|0
1607308420000|2020-12-07 02:33:40|43412.9|43239.5|43412.9|43239.5|43412.9|43239.5|43412.9|43239.5|0
1607308450000|2020-12-07 02:34:10|43405.1|43231.9|43405.1|43231.9|43405.1|43231.9|43405.1|43231.9|0
1607308480000|2020-12-07 02:34:40|43403.6|43230.4|43403.6|43230.4|43403.6|43230.4|43403.6|43230.4|0
1607308510000|2020-12-07 02:35:10|43401.4|43228.2|43401.4|43228.2|43401.4|43228.2|43401.4|43228.2|0
1607308540000|2020-12-07 02:35:40|43397.5|43224.3|43397.5|43224.3|43397.5|43224.3|43397.5|43224.3|0
1607308570000|2020-12-07 02:36:10|43401.8|43228.6|43401.8|43228.6|43401.8|43228.6|43401.8|43228.6|0
1607308600000|2020-12-07 02:36:40|43406.4|43233.2|43406.4|43233.2|43406.4|43233.2|43406.4|43233.2|0
1607308630000|2020-12-07 02:37:10|43415.3|43241.9|43415.3|43241.9|43415.3|43241.9|43415.3|43241.9|0
1607308660000|2020-12-07 02:37:40|43418.4|43245|43418.4|43245|43418.4|43245|43418.4|43245|0
1607308690000|2020-12-07 02:38:10|43431.1|43257.7|43431.1|43257.7|43431.1|43257.7|43431.1|43257.7|0
1607308720000|2020-12-07 02:38:40|43436.5|43263.1|43436.5|43263.1|43436.5|43263.1|43436.5|43263.1|0
1607308750000|2020-12-07 02:39:10|43437.7|43264.3|43437.7|43264.3|43437.7|43264.3|43437.7|43264.3|0
1607308780000|2020-12-07 02:39:40|43425.5|43252.1|43425.5|43252.1|43425.5|43252.1|43425.5|43252.1|0
1607308810000|2020-12-07 02:40:10|43442.2|43268.8|43442.2|43268.8|43442.2|43268.8|43442.2|43268.8|0
1607308840000|2020-12-07 02:40:40|43443.1|43269.7|43443.1|43269.7|43443.1|43269.7|43443.1|43269.7|0
1607308870000|2020-12-07 02:41:10|43448.7|43275.3|43448.7|43275.3|43448.7|43275.3|43448.7|43275.3|0
1607308900000|2020-12-07 02:41:40|43442.6|43269.2|43442.6|43269.2|43442.6|43269.2|43442.6|43269.2|0
1607308930000|2020-12-07 02:42:10|43444.4|43271|43444.4|43271|43444.4|43271|43444.4|43271|0
1607308960000|2020-12-07 02:42:40|43435.8|43262.4|43435.8|43262.4|43435.8|43262.4|43435.8|43262.4|0
1607308990000|2020-12-07 02:43:10|43433|43259.6|43433|43259.6|43433|43259.6|43433|43259.6|0
1607309020000|2020-12-07 02:43:40|43429.9|43256.5|43429.9|43256.5|43429.9|43256.5|43429.9|43256.5|0
1607309050000|2020-12-07 02:44:10|43430.8|43257.4|43430.8|43257.4|43430.8|43257.4|43430.8|43257.4|0
1607309080000|2020-12-07 02:44:40|43431.3|43257.9|43431.3|43257.9|43431.3|43257.9|43431.3|43257.9|0
1607309110000|2020-12-07 02:45:10|43448|43274.6|43448|43274.6|43448|43274.6|43448|43274.6|0
1607309140000|2020-12-07 02:45:40|43444.9|43271.5|43444.9|43271.5|43444.9|43271.5|43444.9|43271.5|0
1607309170000|2020-12-07 02:46:10|43455.4|43282|43455.4|43282|43455.4|43282|43455.4|43282|0
1607309200000|2020-12-07 02:46:40|43444.8|43271.4|43444.8|43271.4|43444.8|43271.4|43444.8|43271.4|0
1607309230000|2020-12-07 02:47:10|43463.6|43290|43463.6|43290|43463.6|43290|43463.6|43290|0
1607309260000|2020-12-07 02:47:40|43473.4|43299.8|43473.4|43299.8|43473.4|43299.8|43473.4|43299.8|0
1607309290000|2020-12-07 02:48:10|43452.3|43278.9|43452.3|43278.9|43452.3|43278.9|43452.3|43278.9|0
1607309320000|2020-12-07 02:48:40|43455.5|43282.1|43455.5|43282.1|43455.5|43282.1|43455.5|43282.1|0
1607309350000|2020-12-07 02:49:10|43441.4|43268|43441.4|43268|43441.4|43268|43441.4|43268|0
1607309380000|2020-12-07 02:49:40|43443.1|43269.7|43443.1|43269.7|43443.1|43269.7|43443.1|43269.7|0
1607309410000|2020-12-07 02:50:10|43450.2|43276.8|43450.2|43276.8|43450.2|43276.8|43450.2|43276.8|0
1607309440000|2020-12-07 02:50:40|43446.9|43273.5|43446.9|43273.5|43446.9|43273.5|43446.9|43273.5|0
1607309470000|2020-12-07 02:51:10|43451.2|43277.8|43451.2|43277.8|43451.2|43277.8|43451.2|43277.8|0
1607309500000|2020-12-07 02:51:40|43447.6|43274.2|43447.6|43274.2|43447.6|43274.2|43447.6|43274.2|0
1607309530000|2020-12-07 02:52:10|43449.6|43276.2|43449.6|43276.2|43449.6|43276.2|43449.6|43276.2|0
1607309560000|2020-12-07 02:52:40|43451|43277.6|43451|43277.6|43451|43277.6|43451|43277.6|0
1607309590000|2020-12-07 02:53:10|43452.2|43278.8|43452.2|43278.8|43452.2|43278.8|43452.2|43278.8|0
1607309620000|2020-12-07 02:53:40|43454.9|43281.5|43454.9|43281.5|43454.9|43281.5|43454.9|43281.5|0
1607309650000|2020-12-07 02:54:10|43446.8|43273.4|43446.8|43273.4|43446.8|43273.4|43446.8|43273.4|0
1607309680000|2020-12-07 02:54:40|43450.1|43276.7|43450.1|43276.7|43450.1|43276.7|43450.1|43276.7|0
1607309710000|2020-12-07 02:55:10|43454.2|43280.8|43454.2|43280.8|43454.2|43280.8|43454.2|43280.8|0
1607309740000|2020-12-07 02:55:40|43453.5|43280.1|43453.5|43280.1|43453.5|43280.1|43453.5|43280.1|0
1607309770000|2020-12-07 02:56:10|43458.2|43284.8|43458.2|43284.8|43458.2|43284.8|43458.2|43284.8|0
1607309800000|2020-12-07 02:56:40|43470.3|43296.7|43470.3|43296.7|43470.3|43296.7|43470.3|43296.7|0
1607309830000|2020-12-07 02:57:10|43488.3|43314.7|43488.3|43314.7|43488.3|43314.7|43488.3|43314.7|0
1607309860000|2020-12-07 02:57:40|43493.2|43319.6|43493.2|43319.6|43493.2|43319.6|43493.2|43319.6|0
1607309890000|2020-12-07 02:58:10|43484.3|43310.7|43484.3|43310.7|43484.3|43310.7|43484.3|43310.7|0
1607309920000|2020-12-07 02:58:40|43487.2|43313.6|43487.2|43313.6|43487.2|43313.6|43487.2|43313.6|0
1607309950000|2020-12-07 02:59:10|43482.8|43309.2|43482.8|43309.2|43482.8|43309.2|43482.8|43309.2|0
1607309980000|2020-12-07 02:59:40|43483.8|43310.2|43483.8|43310.2|43483.8|43310.2|43483.8|43310.2|0
1607310010000|2020-12-07 03:00:10|43475.7|43302.1|43475.7|43302.1|43475.7|43302.1|43475.7|43302.1|0
1607310040000|2020-12-07 03:00:40|43473.1|43299.5|43473.1|43299.5|43473.1|43299.5|43473.1|43299.5|0
1607310070000|2020-12-07 03:01:10|43471|43297.4|43471|43297.4|43471|43297.4|43471|43297.4|0
1607310100000|2020-12-07 03:01:40|43490.5|43316.9|43490.5|43316.9|43490.5|43316.9|43490.5|43316.9|0
1607310130000|2020-12-07 03:02:10|43482.9|43309.3|43482.9|43309.3|43482.9|43309.3|43482.9|43309.3|0
1607310160000|2020-12-07 03:02:40|43477.7|43304.1|43477.7|43304.1|43477.7|43304.1|43477.7|43304.1|0
1607310190000|2020-12-07 03:03:10|43471.5|43297.9|43471.5|43297.9|43471.5|43297.9|43471.5|43297.9|0
1607310220000|2020-12-07 03:03:40|43481.6|43308|43481.6|43308|43481.6|43308|43481.6|43308|0
1607310250000|2020-12-07 03:04:10|43478.4|43304.8|43478.4|43304.8|43478.4|43304.8|43478.4|43304.8|0
1607310280000|2020-12-07 03:04:40|43467.3|43293.7|43467.3|43293.7|43467.3|43293.7|43467.3|43293.7|0
1607310310000|2020-12-07 03:05:10|43461.1|43287.7|43461.1|43287.7|43461.1|43287.7|43461.1|43287.7|0
1607310340000|2020-12-07 03:05:40|43459|43285.6|43459|43285.6|43459|43285.6|43459|43285.6|0
1607310370000|2020-12-07 03:06:10|43449.4|43276|43449.4|43276|43449.4|43276|43449.4|43276|0
1607310400000|2020-12-07 03:06:40|43445.4|43272|43445.4|43272|43445.4|43272|43445.4|43272|0
1607310430000|2020-12-07 03:07:10|43444.9|43271.5|43444.9|43271.5|43444.9|43271.5|43444.9|43271.5|0
1607310460000|2020-12-07 03:07:40|43452|43278.6|43452|43278.6|43452|43278.6|43452|43278.6|0
1607310490000|2020-12-07 03:08:10|43463.3|43289.7|43463.3|43289.7|43463.3|43289.7|43463.3|43289.7|0
1607310520000|2020-12-07 03:08:40|43461.6|43288.2|43461.6|43288.2|43461.6|43288.2|43461.6|43288.2|0
1607310550000|2020-12-07 03:09:10|43456.6|43283.2|43456.6|43283.2|43456.6|43283.2|43456.6|43283.2|0
1607310580000|2020-12-07 03:09:40|43454.4|43281|43454.4|43281|43454.4|43281|43454.4|43281|0
1607310610000|2020-12-07 03:10:10|43456.4|43283|43456.4|43283|43456.4|43283|43456.4|43283|0
1607310640000|2020-12-07 03:10:40|43458.6|43285.2|43458.6|43285.2|43458.6|43285.2|43458.6|43285.2|0
1607310670000|2020-12-07 03:11:10|43457.2|43283.8|43457.2|43283.8|43457.2|43283.8|43457.2|43283.8|0
1607310700000|2020-12-07 03:11:40|43452.4|43279|43452.4|43279|43452.4|43279|43452.4|43279|0
1607310730000|2020-12-07 03:12:10|43446.7|43273.3|43446.7|43273.3|43446.7|43273.3|43446.7|43273.3|0
1607310760000|2020-12-07 03:12:40|43441.9|43268.5|43441.9|43268.5|43441.9|43268.5|43441.9|43268.5|0
1607310790000|2020-12-07 03:13:10|43436|43262.6|43436|43262.6|43436|43262.6|43436|43262.6|0
1607310820000|2020-12-07 03:13:40|43432.4|43259|43432.4|43259|43432.4|43259|43432.4|43259|0
1607310850000|2020-12-07 03:14:10|43441.9|43268.5|43441.9|43268.5|43441.9|43268.5|43441.9|43268.5|0
1607310880000|2020-12-07 03:14:40|43462.6|43289|43462.6|43289|43462.6|43289|43462.6|43289|0
1607310910000|2020-12-07 03:15:10|43452.1|43278.7|43452.1|43278.7|43452.1|43278.7|43452.1|43278.7|0
1607310940000|2020-12-07 03:15:40|43456.4|43283|43456.4|43283|43456.4|43283|43456.4|43283|0
1607310970000|2020-12-07 03:16:10|43460.4|43287|43460.4|43287|43460.4|43287|43460.4|43287|0
1607311000000|2020-12-07 03:16:40|43464.7|43291.1|43464.7|43291.1|43464.7|43291.1|43464.7|43291.1|0
1607311030000|2020-12-07 03:17:10|43477.9|43304.3|43477.9|43304.3|43477.9|43304.3|43477.9|43304.3|0
1607311060000|2020-12-07 03:17:40|43476.2|43302.6|43476.2|43302.6|43476.2|43302.6|43476.2|43302.6|0
1607311090000|2020-12-07 03:18:10|43489.4|43315.8|43489.4|43315.8|43489.4|43315.8|43489.4|43315.8|0
1607311120000|2020-12-07 03:18:40|43481|43307.4|43481|43307.4|43481|43307.4|43481|43307.4|0
1607311150000|2020-12-07 03:19:10|43490.6|43317|43490.6|43317|43490.6|43317|43490.6|43317|0
1607311180000|2020-12-07 03:19:40|43482|43308.4|43482|43308.4|43482|43308.4|43482|43308.4|0
1607311210000|2020-12-07 03:20:10|43472.5|43298.9|43472.5|43298.9|43472.5|43298.9|43472.5|43298.9|0
1607311240000|2020-12-07 03:20:40|43467|43293.4|43467|43293.4|43467|43293.4|43467|43293.4|0
1607311270000|2020-12-07 03:21:10|43476.7|43303.1|43476.7|43303.1|43476.7|43303.1|43476.7|43303.1|0
1607311300000|2020-12-07 03:21:40|43462.2|43288.6|43462.2|43288.6|43462.2|43288.6|43462.2|43288.6|0
1607311330000|2020-12-07 03:22:10|43479.4|43305.8|43479.4|43305.8|43479.4|43305.8|43479.4|43305.8|0
1607311360000|2020-12-07 03:22:40|43482|43308.4|43482|43308.4|43482|43308.4|43482|43308.4|0
1607311390000|2020-12-07 03:23:10|43471.7|43298.1|43471.7|43298.1|43471.7|43298.1|43471.7|43298.1|0
1607311420000|2020-12-07 03:23:40|43473.4|43299.8|43473.4|43299.8|43473.4|43299.8|43473.4|43299.8|0
1607311450000|2020-12-07 03:24:10|43465.9|43292.3|43465.9|43292.3|43465.9|43292.3|43465.9|43292.3|0
1607311480000|2020-12-07 03:24:40|43462|43288.4|43462|43288.4|43462|43288.4|43462|43288.4|0
1607311510000|2020-12-07 03:25:10|43461.3|43287.9|43461.3|43287.9|43461.3|43287.9|43461.3|43287.9|0
1607311540000|2020-12-07 03:25:40|43457.7|43284.3|43457.7|43284.3|43457.7|43284.3|43457.7|43284.3|0
1607311570000|2020-12-07 03:26:10|43451|43277.6|43451|43277.6|43451|43277.6|43451|43277.6|0
1607311600000|2020-12-07 03:26:40|43453.7|43280.3|43453.7|43280.3|43453.7|43280.3|43453.7|43280.3|0
1607311630000|2020-12-07 03:27:10|43453.2|43279.8|43453.2|43279.8|43453.2|43279.8|43453.2|43279.8|0
1607311660000|2020-12-07 03:27:40|43452.7|43279.3|43452.7|43279.3|43452.7|43279.3|43452.7|43279.3|0
1607311690000|2020-12-07 03:28:10|43450.2|43276.8|43450.2|43276.8|43450.2|43276.8|43450.2|43276.8|0
1607311720000|2020-12-07 03:28:40|43460.6|43287.2|43460.6|43287.2|43460.6|43287.2|43460.6|43287.2|0
1607311750000|2020-12-07 03:29:10|43451.1|43277.7|43451.1|43277.7|43451.1|43277.7|43451.1|43277.7|0
1607311780000|2020-12-07 03:29:40|43448.3|43274.9|43448.3|43274.9|43448.3|43274.9|43448.3|43274.9|0
1607311810000|2020-12-07 03:30:10|43457.7|43284.3|43457.7|43284.3|43457.7|43284.3|43457.7|43284.3|0
1607311840000|2020-12-07 03:30:40|43456.5|43283.1|43456.5|43283.1|43456.5|43283.1|43456.5|43283.1|0
1607311870000|2020-12-07 03:31:10|43456.4|43283|43456.4|43283|43456.4|43283|43456.4|43283|0
1607311900000|2020-12-07 03:31:40|43453|43279.6|43453|43279.6|43453|43279.6|43453|43279.6|0
1607311930000|2020-12-07 03:32:10|43454.4|43281|43454.4|43281|43454.4|43281|43454.4|43281|0
1607311960000|2020-12-07 03:32:40|43467.2|43293.6|43467.2|43293.6|43467.2|43293.6|43467.2|43293.6|0
1607311990000|2020-12-07 03:33:10|43467.9|43294.3|43467.9|43294.3|43467.9|43294.3|43467.9|43294.3|0
1607312020000|2020-12-07 03:33:40|43463.5|43289.9|43463.5|43289.9|43463.5|43289.9|43463.5|43289.9|0
1607312050000|2020-12-07 03:34:10|43461|43287.6|43461|43287.6|43461|43287.6|43461|43287.6|0
1607312080000|2020-12-07 03:34:40|43448.8|43275.4|43448.8|43275.4|43448.8|43275.4|43448.8|43275.4|0
1607312140000|2020-12-07 03:35:40|43451.2|43277.8|43451.2|43277.8|43451.2|43277.8|43451.2|43277.8|0
1607312170000|2020-12-07 03:36:10|43455.9|43282.5|43455.9|43282.5|43455.9|43282.5|43455.9|43282.5|0
1607312200000|2020-12-07 03:36:40|43456|43282.6|43456|43282.6|43456|43282.6|43456|43282.6|0
1607312230000|2020-12-07 03:37:10|43452|43278.6|43452|43278.6|43452|43278.6|43452|43278.6|0
1607312260000|2020-12-07 03:37:40|43451.5|43278.1|43451.5|43278.1|43451.5|43278.1|43451.5|43278.1|0
1607312290000|2020-12-07 03:38:10|43463.6|43290|43463.6|43290|43463.6|43290|43463.6|43290|0
1607312320000|2020-12-07 03:38:40|43460.8|43287.4|43460.8|43287.4|43460.8|43287.4|43460.8|43287.4|0
1607312350000|2020-12-07 03:39:10|43463.9|43290.3|43463.9|43290.3|43463.9|43290.3|43463.9|43290.3|0
1607312380000|2020-12-07 03:39:40|43461.3|43287.9|43461.3|43287.9|43461.3|43287.9|43461.3|43287.9|0
1607312410000|2020-12-07 03:40:10|43464.7|43291.1|43464.7|43291.1|43464.7|43291.1|43464.7|43291.1|0
1607312440000|2020-12-07 03:40:40|43464.3|43290.7|43464.3|43290.7|43464.3|43290.7|43464.3|43290.7|0
1607312470000|2020-12-07 03:41:10|43462.9|43289.3|43462.9|43289.3|43462.9|43289.3|43462.9|43289.3|0
1607312500000|2020-12-07 03:41:40|43463.5|43289.9|43463.5|43289.9|43463.5|43289.9|43463.5|43289.9|0
1607312530000|2020-12-07 03:42:10|43453.1|43279.7|43453.1|43279.7|43453.1|43279.7|43453.1|43279.7|0
1607312560000|2020-12-07 03:42:40|43450|43276.6|43450|43276.6|43450|43276.6|43450|43276.6|0
1607312590000|2020-12-07 03:43:10|43454.3|43280.9|43454.3|43280.9|43454.3|43280.9|43454.3|43280.9|0
1607312620000|2020-12-07 03:43:40|43462.5|43288.9|43462.5|43288.9|43462.5|43288.9|43462.5|43288.9|0
1607312650000|2020-12-07 03:44:10|43459.4|43286|43459.4|43286|43459.4|43286|43459.4|43286|0
1607312680000|2020-12-07 03:44:40|43463|43289.4|43463|43289.4|43463|43289.4|43463|43289.4|0
1607312710000|2020-12-07 03:45:10|43457.1|43283.7|43457.1|43283.7|43457.1|43283.7|43457.1|43283.7|0
1607312740000|2020-12-07 03:45:40|43454|43280.6|43454|43280.6|43454|43280.6|43454|43280.6|0
1607312770000|2020-12-07 03:46:10|43456.3|43282.9|43456.3|43282.9|43456.3|43282.9|43456.3|43282.9|0
1607312800000|2020-12-07 03:46:40|43452.1|43278.7|43452.1|43278.7|43452.1|43278.7|43452.1|43278.7|0
1607312830000|2020-12-07 03:47:10|43450.1|43276.7|43450.1|43276.7|43450.1|43276.7|43450.1|43276.7|0
1607312860000|2020-12-07 03:47:40|43445.6|43272.2|43445.6|43272.2|43445.6|43272.2|43445.6|43272.2|0
1607312890000|2020-12-07 03:48:10|43446.1|43272.7|43446.1|43272.7|43446.1|43272.7|43446.1|43272.7|0
1607312920000|2020-12-07 03:48:40|43451.6|43278.2|43451.6|43278.2|43451.6|43278.2|43451.6|43278.2|0
1607312950000|2020-12-07 03:49:10|43449.2|43275.8|43449.2|43275.8|43449.2|43275.8|43449.2|43275.8|0
1607312980000|2020-12-07 03:49:40|43442|43268.6|43442|43268.6|43442|43268.6|43442|43268.6|0
1607313010000|2020-12-07 03:50:10|43440.2|43266.8|43440.2|43266.8|43440.2|43266.8|43440.2|43266.8|0
1607313040000|2020-12-07 03:50:40|43435.1|43261.7|43435.1|43261.7|43435.1|43261.7|43435.1|43261.7|0
1607313070000|2020-12-07 03:51:10|43421.6|43248.2|43421.6|43248.2|43421.6|43248.2|43421.6|43248.2|0
1607313100000|2020-12-07 03:51:40|43423|43249.6|43423|43249.6|43423|43249.6|43423|43249.6|0
1607313130000|2020-12-07 03:52:10|43416.9|43243.5|43416.9|43243.5|43416.9|43243.5|43416.9|43243.5|0
1607313160000|2020-12-07 03:52:40|43422.1|43248.7|43422.1|43248.7|43422.1|43248.7|43422.1|43248.7|0
1607313190000|2020-12-07 03:53:10|43424.4|43251|43424.4|43251|43424.4|43251|43424.4|43251|0
1607313220000|2020-12-07 03:53:40|43418.2|43244.8|43418.2|43244.8|43418.2|43244.8|43418.2|43244.8|0
1607313250000|2020-12-07 03:54:10|43408.1|43234.9|43408.1|43234.9|43408.1|43234.9|43408.1|43234.9|0
1607313280000|2020-12-07 03:54:40|43404.4|43231.2|43404.4|43231.2|43404.4|43231.2|43404.4|43231.2|0
1607313310000|2020-12-07 03:55:10|43401.8|43228.6|43401.8|43228.6|43401.8|43228.6|43401.8|43228.6|0
1607313340000|2020-12-07 03:55:40|43398.5|43225.3|43398.5|43225.3|43398.5|43225.3|43398.5|43225.3|0
1607313370000|2020-12-07 03:56:10|43380.6|43207.4|43380.6|43207.4|43380.6|43207.4|43380.6|43207.4|0
1607313400000|2020-12-07 03:56:40|43372.3|43199.1|43372.3|43199.1|43372.3|43199.1|43372.3|43199.1|0
1607313430000|2020-12-07 03:57:10|43374.6|43201.4|43374.6|43201.4|43374.6|43201.4|43374.6|43201.4|0
1607313460000|2020-12-07 03:57:40|43369.2|43196|43369.2|43196|43369.2|43196|43369.2|43196|0
1607313490000|2020-12-07 03:58:10|43381|43207.8|43381|43207.8|43381|43207.8|43381|43207.8|0
1607313520000|2020-12-07 03:58:40|43419.1|43245.7|43419.1|43245.7|43419.1|43245.7|43419.1|43245.7|0
1607313550000|2020-12-07 03:59:10|43420.5|43247.1|43420.5|43247.1|43420.5|43247.1|43420.5|43247.1|0
1607313580000|2020-12-07 03:59:40|43398.8|43225.6|43398.8|43225.6|43398.8|43225.6|43398.8|43225.6|0
1607313610000|2020-12-07 04:00:10|43393|43219.8|43393|43219.8|43393|43219.8|43393|43219.8|0
1607313640000|2020-12-07 04:00:40|43395.5|43222.3|43395.5|43222.3|43395.5|43222.3|43395.5|43222.3|0
1607313670000|2020-12-07 04:01:10|43400.9|43227.7|43400.9|43227.7|43400.9|43227.7|43400.9|43227.7|0
1607313700000|2020-12-07 04:01:40|43422.6|43249.2|43422.6|43249.2|43422.6|43249.2|43422.6|43249.2|0
1607313730000|2020-12-07 04:02:10|43438.1|43264.7|43438.1|43264.7|43438.1|43264.7|43438.1|43264.7|0
1607313760000|2020-12-07 04:02:40|43434.1|43260.7|43434.1|43260.7|43434.1|43260.7|43434.1|43260.7|0
1607313790000|2020-12-07 04:03:10|43433.5|43260.1|43433.5|43260.1|43433.5|43260.1|43433.5|43260.1|0
1607313820000|2020-12-07 04:03:40|43432.1|43258.7|43432.1|43258.7|43432.1|43258.7|43432.1|43258.7|0
1607313850000|2020-12-07 04:04:10|43436.9|43263.5|43436.9|43263.5|43436.9|43263.5|43436.9|43263.5|0
1607313880000|2020-12-07 04:04:40|43435.8|43262.4|43435.8|43262.4|43435.8|43262.4|43435.8|43262.4|0
1607313910000|2020-12-07 04:05:10|43445.3|43271.9|43445.3|43271.9|43445.3|43271.9|43445.3|43271.9|0
1607313940000|2020-12-07 04:05:40|43445.8|43272.4|43445.8|43272.4|43445.8|43272.4|43445.8|43272.4|0
1607313970000|2020-12-07 04:06:10|43440.9|43267.5|43440.9|43267.5|43440.9|43267.5|43440.9|43267.5|0
1607314000000|2020-12-07 04:06:40|43456.6|43283.2|43456.6|43283.2|43456.6|43283.2|43456.6|43283.2|0
1607314030000|2020-12-07 04:07:10|43474.5|43300.9|43474.5|43300.9|43474.5|43300.9|43474.5|43300.9|0
1607314060000|2020-12-07 04:07:40|43485.7|43312.1|43485.7|43312.1|43485.7|43312.1|43485.7|43312.1|0
1607314090000|2020-12-07 04:08:10|43477.5|43303.9|43477.5|43303.9|43477.5|43303.9|43477.5|43303.9|0
1607314120000|2020-12-07 04:08:40|43489.5|43315.9|43489.5|43315.9|43489.5|43315.9|43489.5|43315.9|0
1607314150000|2020-12-07 04:09:10|43475.8|43302.2|43475.8|43302.2|43475.8|43302.2|43475.8|43302.2|0
1607314180000|2020-12-07 04:09:40|43489.5|43315.9|43489.5|43315.9|43489.5|43315.9|43489.5|43315.9|0
1607314210000|2020-12-07 04:10:10|43497.8|43324.2|43497.8|43324.2|43497.8|43324.2|43497.8|43324.2|0
1607314240000|2020-12-07 04:10:40|43487.1|43313.5|43487.1|43313.5|43487.1|43313.5|43487.1|43313.5|0
1607314270000|2020-12-07 04:11:10|43483.2|43309.6|43483.2|43309.6|43483.2|43309.6|43483.2|43309.6|0
1607314300000|2020-12-07 04:11:40|43487.8|43314.2|43487.8|43314.2|43487.8|43314.2|43487.8|43314.2|0
1607314330000|2020-12-07 04:12:10|43488.8|43315.2|43488.8|43315.2|43488.8|43315.2|43488.8|43315.2|0
1607314360000|2020-12-07 04:12:40|43495|43321.4|43495|43321.4|43495|43321.4|43495|43321.4|0
1607314390000|2020-12-07 04:13:10|43502|43328.4|43502|43328.4|43502|43328.4|43502|43328.4|0
1607314420000|2020-12-07 04:13:40|43486.9|43313.3|43486.9|43313.3|43486.9|43313.3|43486.9|43313.3|0
1607314450000|2020-12-07 04:14:10|43482.1|43308.5|43482.1|43308.5|43482.1|43308.5|43482.1|43308.5|0
1607314480000|2020-12-07 04:14:40|43482.5|43308.9|43482.5|43308.9|43482.5|43308.9|43482.5|43308.9|0
1607314510000|2020-12-07 04:15:10|43474.3|43300.7|43474.3|43300.7|43474.3|43300.7|43474.3|43300.7|0
1607314540000|2020-12-07 04:15:40|43474.5|43300.9|43474.5|43300.9|43474.5|43300.9|43474.5|43300.9|0
1607314570000|2020-12-07 04:16:10|43489.2|43315.6|43489.2|43315.6|43489.2|43315.6|43489.2|43315.6|0
1607314600000|2020-12-07 04:16:40|43481.3|43307.7|43481.3|43307.7|43481.3|43307.7|43481.3|43307.7|0
1607314630000|2020-12-07 04:17:10|43468.6|43295|43468.6|43295|43468.6|43295|43468.6|43295|0
1607314660000|2020-12-07 04:17:40|43469.4|43295.8|43469.4|43295.8|43469.4|43295.8|43469.4|43295.8|0
1607314690000|2020-12-07 04:18:10|43471.6|43298|43471.6|43298|43471.6|43298|43471.6|43298|0
1607314720000|2020-12-07 04:18:40|43467.4|43293.8|43467.4|43293.8|43467.4|43293.8|43467.4|43293.8|0
1607314750000|2020-12-07 04:19:10|43462|43288.4|43462|43288.4|43462|43288.4|43462|43288.4|0
1607314780000|2020-12-07 04:19:40|43457.4|43284|43457.4|43284|43457.4|43284|43457.4|43284|0
1607314810000|2020-12-07 04:20:10|43453.2|43279.8|43453.2|43279.8|43453.2|43279.8|43453.2|43279.8|0
1607314840000|2020-12-07 04:20:40|43443|43269.6|43443|43269.6|43443|43269.6|43443|43269.6|0
1607314870000|2020-12-07 04:21:10|43443.4|43270|43443.4|43270|43443.4|43270|43443.4|43270|0
1607314900000|2020-12-07 04:21:40|43442.3|43268.9|43442.3|43268.9|43442.3|43268.9|43442.3|43268.9|0
1607314930000|2020-12-07 04:22:10|43442.9|43269.5|43442.9|43269.5|43442.9|43269.5|43442.9|43269.5|0
1607314960000|2020-12-07 04:22:40|43462.2|43288.6|43462.2|43288.6|43462.2|43288.6|43462.2|43288.6|0
1607314990000|2020-12-07 04:23:10|43467.2|43293.6|43467.2|43293.6|43467.2|43293.6|43467.2|43293.6|0
1607315020000|2020-12-07 04:23:40|43474.5|43300.9|43474.5|43300.9|43474.5|43300.9|43474.5|43300.9|0
1607315050000|2020-12-07 04:24:10|43471.4|43297.8|43471.4|43297.8|43471.4|43297.8|43471.4|43297.8|0
1607315080000|2020-12-07 04:24:40|43461.3|43287.9|43461.3|43287.9|43461.3|43287.9|43461.3|43287.9|0
1607315110000|2020-12-07 04:25:10|43456.5|43283.1|43456.5|43283.1|43456.5|43283.1|43456.5|43283.1|0
1607315140000|2020-12-07 04:25:40|43462.6|43289|43462.6|43289|43462.6|43289|43462.6|43289|0
1607315170000|2020-12-07 04:26:10|43444.2|43270.8|43444.2|43270.8|43444.2|43270.8|43444.2|43270.8|0
1607315200000|2020-12-07 04:26:40|43439.3|43265.9|43439.3|43265.9|43439.3|43265.9|43439.3|43265.9|0
1607315230000|2020-12-07 04:27:10|43443|43269.6|43443|43269.6|43443|43269.6|43443|43269.6|0
1607315260000|2020-12-07 04:27:40|43450.3|43276.9|43450.3|43276.9|43450.3|43276.9|43450.3|43276.9|0
1607315290000|2020-12-07 04:28:10|43453.7|43280.3|43453.7|43280.3|43453.7|43280.3|43453.7|43280.3|0
1607315320000|2020-12-07 04:28:40|43446.6|43273.2|43446.6|43273.2|43446.6|43273.2|43446.6|43273.2|0
1607315350000|2020-12-07 04:29:10|43438.1|43264.7|43438.1|43264.7|43438.1|43264.7|43438.1|43264.7|0
1607315380000|2020-12-07 04:29:40|43441|43267.6|43441|43267.6|43441|43267.6|43441|43267.6|0
1607315410000|2020-12-07 04:30:10|43434.9|43261.5|43434.9|43261.5|43434.9|43261.5|43434.9|43261.5|0
1607315440000|2020-12-07 04:30:40|43431.8|43258.4|43431.8|43258.4|43431.8|43258.4|43431.8|43258.4|0
1607315470000|2020-12-07 04:31:10|43428.8|43255.4|43428.8|43255.4|43428.8|43255.4|43428.8|43255.4|0
1607315500000|2020-12-07 04:31:40|43422.4|43249|43422.4|43249|43422.4|43249|43422.4|43249|0
1607315530000|2020-12-07 04:32:10|43416.3|43242.9|43416.3|43242.9|43416.3|43242.9|43416.3|43242.9|0
1607315560000|2020-12-07 04:32:40|43417|43243.6|43417|43243.6|43417|43243.6|43417|43243.6|0
1607315590000|2020-12-07 04:33:10|43453|43279.6|43453|43279.6|43453|43279.6|43453|43279.6|0
1607315620000|2020-12-07 04:33:40|43455.5|43282.1|43455.5|43282.1|43455.5|43282.1|43455.5|43282.1|0
1607315650000|2020-12-07 04:34:10|43451.2|43277.8|43451.2|43277.8|43451.2|43277.8|43451.2|43277.8|0
1607315680000|2020-12-07 04:34:40|43455.8|43282.4|43455.8|43282.4|43455.8|43282.4|43455.8|43282.4|0
1607315710000|2020-12-07 04:35:10|43463.4|43289.8|43463.4|43289.8|43463.4|43289.8|43463.4|43289.8|0
1607315740000|2020-12-07 04:35:40|43468.2|43294.6|43468.2|43294.6|43468.2|43294.6|43468.2|43294.6|0
1607315770000|2020-12-07 04:36:10|43463.1|43289.5|43463.1|43289.5|43463.1|43289.5|43463.1|43289.5|0
1607315800000|2020-12-07 04:36:40|43463.2|43289.6|43463.2|43289.6|43463.2|43289.6|43463.2|43289.6|0
1607315830000|2020-12-07 04:37:10|43461.2|43287.8|43461.2|43287.8|43461.2|43287.8|43461.2|43287.8|0
1607315860000|2020-12-07 04:37:40|43452.3|43278.9|43452.3|43278.9|43452.3|43278.9|43452.3|43278.9|0
1607315890000|2020-12-07 04:38:10|43445.4|43272|43445.4|43272|43445.4|43272|43445.4|43272|0
1607315920000|2020-12-07 04:38:40|43439.2|43265.8|43439.2|43265.8|43439.2|43265.8|43439.2|43265.8|0
1607315950000|2020-12-07 04:39:10|43440.1|43266.7|43440.1|43266.7|43440.1|43266.7|43440.1|43266.7|0
1607315980000|2020-12-07 04:39:40|43454.9|43281.5|43454.9|43281.5|43454.9|43281.5|43454.9|43281.5|0
1607316010000|2020-12-07 04:40:10|43444|43270.6|43444|43270.6|43444|43270.6|43444|43270.6|0
1607316040000|2020-12-07 04:40:40|43457.9|43284.5|43457.9|43284.5|43457.9|43284.5|43457.9|43284.5|0
1607316070000|2020-12-07 04:41:10|43443.4|43270|43443.4|43270|43443.4|43270|43443.4|43270|0
1607316100000|2020-12-07 04:41:40|43451.3|43277.9|43451.3|43277.9|43451.3|43277.9|43451.3|43277.9|0
1607316130000|2020-12-07 04:42:10|43457.4|43284|43457.4|43284|43457.4|43284|43457.4|43284|0
1607316160000|2020-12-07 04:42:40|43456.4|43283|43456.4|43283|43456.4|43283|43456.4|43283|0
1607316190000|2020-12-07 04:43:10|43464.7|43291.1|43464.7|43291.1|43464.7|43291.1|43464.7|43291.1|0
1607316220000|2020-12-07 04:43:40|43460.1|43286.7|43460.1|43286.7|43460.1|43286.7|43460.1|43286.7|0
1607316250000|2020-12-07 04:44:10|43454.7|43281.3|43454.7|43281.3|43454.7|43281.3|43454.7|43281.3|0
1607316280000|2020-12-07 04:44:40|43448.8|43275.4|43448.8|43275.4|43448.8|43275.4|43448.8|43275.4|0
1607316310000|2020-12-07 04:45:10|43434.4|43261|43434.4|43261|43434.4|43261|43434.4|43261|0
1607316340000|2020-12-07 04:45:40|43421.9|43248.5|43421.9|43248.5|43421.9|43248.5|43421.9|43248.5|0
1607316370000|2020-12-07 04:46:10|43409.8|43236.6|43409.8|43236.6|43409.8|43236.6|43409.8|43236.6|0
1607316400000|2020-12-07 04:46:40|43403|43229.8|43403|43229.8|43403|43229.8|43403|43229.8|0
1607316430000|2020-12-07 04:47:10|43402.3|43229.1|43402.3|43229.1|43402.3|43229.1|43402.3|43229.1|0
1607316460000|2020-12-07 04:47:40|43400.2|43227|43400.2|43227|43400.2|43227|43400.2|43227|0
1607316490000|2020-12-07 04:48:10|43401.5|43228.3|43401.5|43228.3|43401.5|43228.3|43401.5|43228.3|0
1607316520000|2020-12-07 04:48:40|43393.2|43220|43393.2|43220|43393.2|43220|43393.2|43220|0
1607316550000|2020-12-07 04:49:10|43400.5|43227.3|43400.5|43227.3|43400.5|43227.3|43400.5|43227.3|0
1607316580000|2020-12-07 04:49:40|43398.6|43225.4|43398.6|43225.4|43398.6|43225.4|43398.6|43225.4|0
1607316610000|2020-12-07 04:50:10|43395.1|43221.9|43395.1|43221.9|43395.1|43221.9|43395.1|43221.9|0
1607316640000|2020-12-07 04:50:40|43402.1|43228.9|43402.1|43228.9|43402.1|43228.9|43402.1|43228.9|0
1607316670000|2020-12-07 04:51:10|43401.4|43228.2|43401.4|43228.2|43401.4|43228.2|43401.4|43228.2|0
1607316700000|2020-12-07 04:51:40|43407.5|43234.3|43407.5|43234.3|43407.5|43234.3|43407.5|43234.3|0
1607316730000|2020-12-07 04:52:10|43408.5|43235.3|43408.5|43235.3|43408.5|43235.3|43408.5|43235.3|0
1607316760000|2020-12-07 04:52:40|43400.5|43227.3|43400.5|43227.3|43400.5|43227.3|43400.5|43227.3|0
1607316790000|2020-12-07 04:53:10|43412.3|43238.9|43412.3|43238.9|43412.3|43238.9|43412.3|43238.9|0
1607316820000|2020-12-07 04:53:40|43420.3|43246.9|43420.3|43246.9|43420.3|43246.9|43420.3|43246.9|0
1607316850000|2020-12-07 04:54:10|43429.2|43255.8|43429.2|43255.8|43429.2|43255.8|43429.2|43255.8|0
1607316880000|2020-12-07 04:54:40|43422.6|43249.2|43422.6|43249.2|43422.6|43249.2|43422.6|43249.2|0
1607316910000|2020-12-07 04:55:10|43423.2|43249.8|43423.2|43249.8|43423.2|43249.8|43423.2|43249.8|0
1607316940000|2020-12-07 04:55:40|43409.8|43236.6|43409.8|43236.6|43409.8|43236.6|43409.8|43236.6|0
1607316970000|2020-12-07 04:56:10|43385.7|43212.5|43385.7|43212.5|43385.7|43212.5|43385.7|43212.5|0
1607317000000|2020-12-07 04:56:40|43374.4|43201.2|43374.4|43201.2|43374.4|43201.2|43374.4|43201.2|0
1607317030000|2020-12-07 04:57:10|43384.1|43210.9|43384.1|43210.9|43384.1|43210.9|43384.1|43210.9|0
1607317060000|2020-12-07 04:57:40|43348.7|43175.7|43348.7|43175.7|43348.7|43175.7|43348.7|43175.7|0
1607317090000|2020-12-07 04:58:10|43389.5|43216.3|43389.5|43216.3|43389.5|43216.3|43389.5|43216.3|0
1607317120000|2020-12-07 04:58:40|43407.7|43234.5|43407.7|43234.5|43407.7|43234.5|43407.7|43234.5|0
1607317150000|2020-12-07 04:59:10|43415.2|43241.8|43415.2|43241.8|43415.2|43241.8|43415.2|43241.8|0
1607317180000|2020-12-07 04:59:40|43461.8|43288.3|43461.8|43288.3|43461.8|43288.3|43461.8|43288.3|0
1607382640000|2020-12-07 23:10:40|43742.1|43567.5|43742.1|43567.5|43742.1|43567.5|43742.1|43567.5|0
1607382670000|2020-12-07 23:11:10|43737.9|43563.3|43737.9|43563.3|43737.9|43563.3|43737.9|43563.3|0
1607382700000|2020-12-07 23:11:40|43719.5|43544.9|43719.5|43544.9|43719.5|43544.9|43719.5|43544.9|0
1607382730000|2020-12-07 23:12:10|43672.6|43498.2|43672.6|43498.2|43672.6|43498.2|43672.6|43498.2|0
1607382760000|2020-12-07 23:12:40|43698.6|43524.2|43698.6|43524.2|43698.6|43524.2|43698.6|43524.2|0
1607382790000|2020-12-07 23:13:10|43691.4|43517|43691.4|43517|43691.4|43517|43691.4|43517|0
1607382820000|2020-12-07 23:13:40|43676.3|43501.9|43676.3|43501.9|43676.3|43501.9|43676.3|43501.9|0
1607382850000|2020-12-07 23:14:10|43694.5|43520.1|43694.5|43520.1|43694.5|43520.1|43694.5|43520.1|0
1607382880000|2020-12-07 23:14:40|43694.4|43520|43694.4|43520|43694.4|43520|43694.4|43520|0
1607382910000|2020-12-07 23:15:10|43707.6|43533.2|43707.6|43533.2|43707.6|43533.2|43707.6|43533.2|0
1607382940000|2020-12-07 23:15:40|43754.3|43579.7|43754.3|43579.7|43754.3|43579.7|43754.3|43579.7|0
1607382970000|2020-12-07 23:16:10|43765.3|43590.5|43765.3|43590.5|43765.3|43590.5|43765.3|43590.5|0
1607383000000|2020-12-07 23:16:40|43788.3|43613.5|43788.3|43613.5|43788.3|43613.5|43788.3|43613.5|0
1607383030000|2020-12-07 23:17:10|43787.1|43612.3|43787.1|43612.3|43787.1|43612.3|43787.1|43612.3|0
1607383060000|2020-12-07 23:17:40|43821.4|43646.4|43821.4|43646.4|43821.4|43646.4|43821.4|43646.4|0
1607383090000|2020-12-07 23:18:10|43809.8|43635|43809.8|43635|43809.8|43635|43809.8|43635|0
1607383120000|2020-12-07 23:18:40|43823.1|43648.1|43823.1|43648.1|43823.1|43648.1|43823.1|43648.1|0
1607383150000|2020-12-07 23:19:10|43809.7|43634.9|43809.7|43634.9|43809.7|43634.9|43809.7|43634.9|0
1607383180000|2020-12-07 23:19:40|43801.8|43627|43801.8|43627|43801.8|43627|43801.8|43627|0
1607383210000|2020-12-07 23:20:10|43808.8|43634|43808.8|43634|43808.8|43634|43808.8|43634|0
1607383240000|2020-12-07 23:20:40|43795.7|43620.9|43795.7|43620.9|43795.7|43620.9|43795.7|43620.9|0
1607383270000|2020-12-07 23:21:10|43805.6|43630.8|43805.6|43630.8|43805.6|43630.8|43805.6|43630.8|0
1607383300000|2020-12-07 23:21:40|43812.7|43637.7|43812.7|43637.7|43812.7|43637.7|43812.7|43637.7|0
1607383330000|2020-12-07 23:22:10|43829.7|43654.7|43829.7|43654.7|43829.7|43654.7|43829.7|43654.7|0
1607383360000|2020-12-07 23:22:40|43853.9|43678.9|43853.9|43678.9|43853.9|43678.9|43853.9|43678.9|0
1607383390000|2020-12-07 23:23:10|43841.3|43666.3|43841.3|43666.3|43841.3|43666.3|43841.3|43666.3|0
1607383420000|2020-12-07 23:23:40|43845.3|43670.3|43845.3|43670.3|43845.3|43670.3|43845.3|43670.3|0
1607383450000|2020-12-07 23:24:10|43859.3|43684.3|43859.3|43684.3|43859.3|43684.3|43859.3|43684.3|0
1607383480000|2020-12-07 23:24:40|43866.8|43691.6|43866.8|43691.6|43866.8|43691.6|43866.8|43691.6|0
1607383510000|2020-12-07 23:25:10|43862.9|43687.7|43862.9|43687.7|43862.9|43687.7|43862.9|43687.7|0
1607383540000|2020-12-07 23:25:40|43854.7|43679.7|43854.7|43679.7|43854.7|43679.7|43854.7|43679.7|0
1607383570000|2020-12-07 23:26:10|43866.6|43691.4|43866.6|43691.4|43866.6|43691.4|43866.6|43691.4|0
1607383600000|2020-12-07 23:26:40|43858.5|43683.5|43858.5|43683.5|43858.5|43683.5|43858.5|43683.5|0
1607383630000|2020-12-07 23:27:10|43837.9|43662.9|43837.9|43662.9|43837.9|43662.9|43837.9|43662.9|0
1607383660000|2020-12-07 23:27:40|43843.2|43668.2|43843.2|43668.2|43843.2|43668.2|43843.2|43668.2|0
1607383690000|2020-12-07 23:28:10|43852.5|43677.5|43852.5|43677.5|43852.5|43677.5|43852.5|43677.5|0
1607383720000|2020-12-07 23:28:40|43842|43667|43842|43667|43842|43667|43842|43667|0
1607383750000|2020-12-07 23:29:10|43832.5|43657.5|43832.5|43657.5|43832.5|43657.5|43832.5|43657.5|0
1607383780000|2020-12-07 23:29:40|43796.5|43621.7|43796.5|43621.7|43796.5|43621.7|43796.5|43621.7|0
1607383810000|2020-12-07 23:30:10|43764.6|43589.8|43764.6|43589.8|43764.6|43589.8|43764.6|43589.8|0
1607383840000|2020-12-07 23:30:40|43773.9|43599.1|43773.9|43599.1|43773.9|43599.1|43773.9|43599.1|0
1607383870000|2020-12-07 23:31:10|43746.5|43571.9|43746.5|43571.9|43746.5|43571.9|43746.5|43571.9|0
1607383900000|2020-12-07 23:31:40|43732.4|43557.8|43732.4|43557.8|43732.4|43557.8|43732.4|43557.8|0
1607383930000|2020-12-07 23:32:10|43752|43577.4|43752|43577.4|43752|43577.4|43752|43577.4|0
1607383960000|2020-12-07 23:32:40|43755.5|43580.9|43755.5|43580.9|43755.5|43580.9|43755.5|43580.9|0
1607383990000|2020-12-07 23:33:10|43753.9|43579.3|43753.9|43579.3|43753.9|43579.3|43753.9|43579.3|0
1607384020000|2020-12-07 23:33:40|43745.6|43571|43745.6|43571|43745.6|43571|43745.6|43571|0
1607384050000|2020-12-07 23:34:10|43753.7|43579.1|43753.7|43579.1|43753.7|43579.1|43753.7|43579.1|0
1607384080000|2020-12-07 23:34:40|43757|43582.4|43757|43582.4|43757|43582.4|43757|43582.4|0
1607384110000|2020-12-07 23:35:10|43744|43569.4|43744|43569.4|43744|43569.4|43744|43569.4|0
1607384140000|2020-12-07 23:35:40|43759.5|43584.9|43759.5|43584.9|43759.5|43584.9|43759.5|43584.9|0
1607384170000|2020-12-07 23:36:10|43769.7|43594.9|43769.7|43594.9|43769.7|43594.9|43769.7|43594.9|0
1607384200000|2020-12-07 23:36:40|43762.7|43587.9|43762.7|43587.9|43762.7|43587.9|43762.7|43587.9|0
1607384230000|2020-12-07 23:37:10|43751.5|43576.9|43751.5|43576.9|43751.5|43576.9|43751.5|43576.9|0
1607384260000|2020-12-07 23:37:40|43744.2|43569.6|43744.2|43569.6|43744.2|43569.6|43744.2|43569.6|0
1607384290000|2020-12-07 23:38:10|43739.2|43564.6|43739.2|43564.6|43739.2|43564.6|43739.2|43564.6|0
1607384320000|2020-12-07 23:38:40|43730.7|43556.1|43730.7|43556.1|43730.7|43556.1|43730.7|43556.1|0
1607384350000|2020-12-07 23:39:10|43741.4|43566.8|43741.4|43566.8|43741.4|43566.8|43741.4|43566.8|0
1607384380000|2020-12-07 23:39:40|43727.6|43553|43727.6|43553|43727.6|43553|43727.6|43553|0
1607384410000|2020-12-07 23:40:10|43726.4|43551.8|43726.4|43551.8|43726.4|43551.8|43726.4|43551.8|0
1607384440000|2020-12-07 23:40:40|43761.3|43586.7|43761.3|43586.7|43761.3|43586.7|43761.3|43586.7|0
1607384470000|2020-12-07 23:41:10|43762.5|43587.7|43762.5|43587.7|43762.5|43587.7|43762.5|43587.7|0
1607384500000|2020-12-07 23:41:40|43767.2|43592.4|43767.2|43592.4|43767.2|43592.4|43767.2|43592.4|0
1607384530000|2020-12-07 23:42:10|43774.1|43599.3|43774.1|43599.3|43774.1|43599.3|43774.1|43599.3|0
1607384560000|2020-12-07 23:42:40|43788.8|43614|43788.8|43614|43788.8|43614|43788.8|43614|0
1607384590000|2020-12-07 23:43:10|43818.6|43643.6|43818.6|43643.6|43818.6|43643.6|43818.6|43643.6|0
1607384620000|2020-12-07 23:43:40|43828.1|43653.1|43828.1|43653.1|43828.1|43653.1|43828.1|43653.1|0
1607384650000|2020-12-07 23:44:10|43822.9|43647.9|43822.9|43647.9|43822.9|43647.9|43822.9|43647.9|0
1607384680000|2020-12-07 23:44:40|43831.3|43656.3|43831.3|43656.3|43831.3|43656.3|43831.3|43656.3|0
1607384710000|2020-12-07 23:45:10|43826.5|43651.5|43826.5|43651.5|43826.5|43651.5|43826.5|43651.5|0
1607384740000|2020-12-07 23:45:40|43836.4|43661.4|43836.4|43661.4|43836.4|43661.4|43836.4|43661.4|0
1607384770000|2020-12-07 23:46:10|43838.2|43663.2|43838.2|43663.2|43838.2|43663.2|43838.2|43663.2|0
1607384800000|2020-12-07 23:46:40|43846.8|43671.8|43846.8|43671.8|43846.8|43671.8|43846.8|43671.8|0
1607384830000|2020-12-07 23:47:10|43858.5|43683.5|43858.5|43683.5|43858.5|43683.5|43858.5|43683.5|0
1607384860000|2020-12-07 23:47:40|43864.4|43689.2|43864.4|43689.2|43864.4|43689.2|43864.4|43689.2|0
1607384890000|2020-12-07 23:48:10|43871|43695.8|43871|43695.8|43871|43695.8|43871|43695.8|0
1607384920000|2020-12-07 23:48:40|43869|43693.8|43869|43693.8|43869|43693.8|43869|43693.8|0
1607384950000|2020-12-07 23:49:10|43861.7|43686.7|43861.7|43686.7|43861.7|43686.7|43861.7|43686.7|0
1607384980000|2020-12-07 23:49:40|43847.1|43672.1|43847.1|43672.1|43847.1|43672.1|43847.1|43672.1|0
1607385010000|2020-12-07 23:50:10|43832.9|43657.9|43832.9|43657.9|43832.9|43657.9|43832.9|43657.9|0
1607385040000|2020-12-07 23:50:40|43842.4|43667.4|43842.4|43667.4|43842.4|43667.4|43842.4|43667.4|0
1607385070000|2020-12-07 23:51:10|43845.7|43670.7|43845.7|43670.7|43845.7|43670.7|43845.7|43670.7|0
1607385100000|2020-12-07 23:51:40|43867.6|43692.4|43867.6|43692.4|43867.6|43692.4|43867.6|43692.4|0
1607385130000|2020-12-07 23:52:10|43849.3|43674.3|43849.3|43674.3|43849.3|43674.3|43849.3|43674.3|0
1607385190000|2020-12-07 23:53:10|43854.6|43679.6|43854.6|43679.6|43854.6|43679.6|43854.6|43679.6|0
1607385220000|2020-12-07 23:53:40|43864.8|43689.6|43864.8|43689.6|43864.8|43689.6|43864.8|43689.6|0
1607385250000|2020-12-07 23:54:10|43859.1|43684.1|43859.1|43684.1|43859.1|43684.1|43859.1|43684.1|0
1607385280000|2020-12-07 23:54:40|43879.5|43704.3|43879.5|43704.3|43879.5|43704.3|43879.5|43704.3|0
1607385310000|2020-12-07 23:55:10|43879.3|43704.1|43879.3|43704.1|43879.3|43704.1|43879.3|43704.1|0
1607385340000|2020-12-07 23:55:40|43881.9|43706.7|43881.9|43706.7|43881.9|43706.7|43881.9|43706.7|0
1607385370000|2020-12-07 23:56:10|43879.3|43704.1|43879.3|43704.1|43879.3|43704.1|43879.3|43704.1|0
1607385400000|2020-12-07 23:56:40|43877.2|43702|43877.2|43702|43877.2|43702|43877.2|43702|0
1607385430000|2020-12-07 23:57:10|43865.4|43690.2|43865.4|43690.2|43865.4|43690.2|43865.4|43690.2|0
1607385460000|2020-12-07 23:57:40|43881.7|43706.5|43881.7|43706.5|43881.7|43706.5|43881.7|43706.5|0
1607385490000|2020-12-07 23:58:10|43897|43721.8|43897|43721.8|43897|43721.8|43897|43721.8|0
1607385520000|2020-12-07 23:58:40|43889.5|43714.3|43889.5|43714.3|43889.5|43714.3|43889.5|43714.3|0
1607385550000|2020-12-07 23:59:10|43889.1|43713.9|43889.1|43713.9|43889.1|43713.9|43889.1|43713.9|0
1607385580000|2020-12-07 23:59:40|43890.3|43715.1|43890.3|43715.1|43890.3|43715.1|43890.3|43715.1|0
1607385610000|2020-12-08 00:00:10|43892.1|43716.9|43892.1|43716.9|43892.1|43716.9|43892.1|43716.9|0
1607385640000|2020-12-08 00:00:40|43891.9|43716.7|43891.9|43716.7|43891.9|43716.7|43891.9|43716.7|0
1607385670000|2020-12-08 00:01:10|43890.2|43715|43890.2|43715|43890.2|43715|43890.2|43715|0
1607385700000|2020-12-08 00:01:40|43886.3|43711.1|43886.3|43711.1|43886.3|43711.1|43886.3|43711.1|0
1607385730000|2020-12-08 00:02:10|43857.6|43682.6|43857.6|43682.6|43857.6|43682.6|43857.6|43682.6|0
1607385760000|2020-12-08 00:02:40|43856|43681|43856|43681|43856|43681|43856|43681|0
1607385790000|2020-12-08 00:03:10|43854.3|43679.3|43854.3|43679.3|43854.3|43679.3|43854.3|43679.3|0
1607385820000|2020-12-08 00:03:40|43849.4|43674.4|43849.4|43674.4|43849.4|43674.4|43849.4|43674.4|0
1607385850000|2020-12-08 00:04:10|43845|43670|43845|43670|43845|43670|43845|43670|0
1607385880000|2020-12-08 00:04:40|43826.6|43651.6|43826.6|43651.6|43826.6|43651.6|43826.6|43651.6|0
1607385910000|2020-12-08 00:05:10|43826.2|43651.2|43826.2|43651.2|43826.2|43651.2|43826.2|43651.2|0
1607385940000|2020-12-08 00:05:40|43848.2|43673.2|43848.2|43673.2|43848.2|43673.2|43848.2|43673.2|0
1607385970000|2020-12-08 00:06:10|43861.1|43686.1|43861.1|43686.1|43861.1|43686.1|43861.1|43686.1|0
1607386000000|2020-12-08 00:06:40|43840.1|43665.1|43840.1|43665.1|43840.1|43665.1|43840.1|43665.1|0
1607386030000|2020-12-08 00:07:10|43854.3|43679.3|43854.3|43679.3|43854.3|43679.3|43854.3|43679.3|0
1607386060000|2020-12-08 00:07:40|43861.9|43686.9|43861.9|43686.9|43861.9|43686.9|43861.9|43686.9|0
1607386090000|2020-12-08 00:08:10|43892.6|43717.4|43892.6|43717.4|43892.6|43717.4|43892.6|43717.4|0
1607386120000|2020-12-08 00:08:40|43889.9|43714.7|43889.9|43714.7|43889.9|43714.7|43889.9|43714.7|0
1607386150000|2020-12-08 00:09:10|43890.7|43715.5|43890.7|43715.5|43890.7|43715.5|43890.7|43715.5|0
1607386180000|2020-12-08 00:09:40|43885.4|43710.2|43885.4|43710.2|43885.4|43710.2|43885.4|43710.2|0
1607386210000|2020-12-08 00:10:10|43884.4|43709.2|43884.4|43709.2|43884.4|43709.2|43884.4|43709.2|0
1607386240000|2020-12-08 00:10:40|43881.5|43706.3|43881.5|43706.3|43881.5|43706.3|43881.5|43706.3|0
1607386270000|2020-12-08 00:11:10|43872.5|43697.3|43872.5|43697.3|43872.5|43697.3|43872.5|43697.3|0
1607386300000|2020-12-08 00:11:40|43895.7|43720.5|43895.7|43720.5|43895.7|43720.5|43895.7|43720.5|0
1607386330000|2020-12-08 00:12:10|43912.1|43736.9|43912.1|43736.9|43912.1|43736.9|43912.1|43736.9|0
1607386360000|2020-12-08 00:12:40|43916.8|43741.4|43916.8|43741.4|43916.8|43741.4|43916.8|43741.4|0
1607386390000|2020-12-08 00:13:10|43921.6|43746.2|43921.6|43746.2|43921.6|43746.2|43921.6|43746.2|0
1607386420000|2020-12-08 00:13:40|43933.5|43758.1|43933.5|43758.1|43933.5|43758.1|43933.5|43758.1|0
1607386450000|2020-12-08 00:14:10|43927.9|43752.5|43927.9|43752.5|43927.9|43752.5|43927.9|43752.5|0
1607386480000|2020-12-08 00:14:40|43934.6|43759.2|43934.6|43759.2|43934.6|43759.2|43934.6|43759.2|0
1607386510000|2020-12-08 00:15:10|43937.4|43762|43937.4|43762|43937.4|43762|43937.4|43762|0
1607386540000|2020-12-08 00:15:40|43939.6|43764.2|43939.6|43764.2|43939.6|43764.2|43939.6|43764.2|0
1607386570000|2020-12-08 00:16:10|43932.7|43757.3|43932.7|43757.3|43932.7|43757.3|43932.7|43757.3|0
1607386600000|2020-12-08 00:16:40|43923.6|43748.2|43923.6|43748.2|43923.6|43748.2|43923.6|43748.2|0
1607386630000|2020-12-08 00:17:10|43926.3|43750.9|43926.3|43750.9|43926.3|43750.9|43926.3|43750.9|0
1607386660000|2020-12-08 00:17:40|43924.3|43748.9|43924.3|43748.9|43924.3|43748.9|43924.3|43748.9|0
1607386690000|2020-12-08 00:18:10|43911.8|43736.6|43911.8|43736.6|43911.8|43736.6|43911.8|43736.6|0
1607386720000|2020-12-08 00:18:40|43933.9|43758.5|43933.9|43758.5|43933.9|43758.5|43933.9|43758.5|0
1607386750000|2020-12-08 00:19:10|43920.4|43745|43920.4|43745|43920.4|43745|43920.4|43745|0
1607386780000|2020-12-08 00:19:40|43904.4|43729.2|43904.4|43729.2|43904.4|43729.2|43904.4|43729.2|0
1607386810000|2020-12-08 00:20:10|43886.9|43711.7|43886.9|43711.7|43886.9|43711.7|43886.9|43711.7|0
1607386840000|2020-12-08 00:20:40|43903.5|43728.3|43903.5|43728.3|43903.5|43728.3|43903.5|43728.3|0
1607386870000|2020-12-08 00:21:10|43908.8|43733.6|43908.8|43733.6|43908.8|43733.6|43908.8|43733.6|0
1607386900000|2020-12-08 00:21:40|43913.3|43737.9|43913.3|43737.9|43913.3|43737.9|43913.3|43737.9|0
1607386930000|2020-12-08 00:22:10|43912.1|43736.9|43912.1|43736.9|43912.1|43736.9|43912.1|43736.9|0
1607386960000|2020-12-08 00:22:40|43904.3|43729.1|43904.3|43729.1|43904.3|43729.1|43904.3|43729.1|0
1607386990000|2020-12-08 00:23:10|43908.9|43733.7|43908.9|43733.7|43908.9|43733.7|43908.9|43733.7|0
1607387020000|2020-12-08 00:23:40|43910.9|43735.7|43910.9|43735.7|43910.9|43735.7|43910.9|43735.7|0
1607387050000|2020-12-08 00:24:10|43914.5|43739.1|43914.5|43739.1|43914.5|43739.1|43914.5|43739.1|0
1607387080000|2020-12-08 00:24:40|43914|43738.6|43914|43738.6|43914|43738.6|43914|43738.6|0
1607387110000|2020-12-08 00:25:10|43910.5|43735.3|43910.5|43735.3|43910.5|43735.3|43910.5|43735.3|0
1607387140000|2020-12-08 00:25:40|43898.2|43723|43898.2|43723|43898.2|43723|43898.2|43723|0
1607387170000|2020-12-08 00:26:10|43895.7|43720.5|43895.7|43720.5|43895.7|43720.5|43895.7|43720.5|0
1607387200000|2020-12-08 00:26:40|43896|43720.8|43896|43720.8|43896|43720.8|43896|43720.8|0
1607387230000|2020-12-08 00:27:10|43899.6|43724.4|43899.6|43724.4|43899.6|43724.4|43899.6|43724.4|0
1607387260000|2020-12-08 00:27:40|43904.2|43729|43904.2|43729|43904.2|43729|43904.2|43729|0
1607387290000|2020-12-08 00:28:10|43905.3|43730.1|43905.3|43730.1|43905.3|43730.1|43905.3|43730.1|0
1607387320000|2020-12-08 00:28:40|43909.4|43734.2|43909.4|43734.2|43909.4|43734.2|43909.4|43734.2|0
1607387350000|2020-12-08 00:29:10|43908|43732.8|43908|43732.8|43908|43732.8|43908|43732.8|0
1607387380000|2020-12-08 00:29:40|43911.6|43736.4|43911.6|43736.4|43911.6|43736.4|43911.6|43736.4|0
1607387410000|2020-12-08 00:30:10|43912.7|43737.4|43912.7|43737.4|43912.7|43737.4|43912.7|43737.4|0
1607387440000|2020-12-08 00:30:40|43907.5|43732.3|43907.5|43732.3|43907.5|43732.3|43907.5|43732.3|0
1607387470000|2020-12-08 00:31:10|43911|43735.8|43911|43735.8|43911|43735.8|43911|43735.8|0
1607387500000|2020-12-08 00:31:40|43914|43738.6|43914|43738.6|43914|43738.6|43914|43738.6|0
1607387530000|2020-12-08 00:32:10|43928.1|43752.7|43928.1|43752.7|43928.1|43752.7|43928.1|43752.7|0
1607387560000|2020-12-08 00:32:40|43921.5|43746.1|43921.5|43746.1|43921.5|43746.1|43921.5|43746.1|0
1607387590000|2020-12-08 00:33:10|43922|43746.6|43922|43746.6|43922|43746.6|43922|43746.6|0
1607387620000|2020-12-08 00:33:40|43916.4|43741|43916.4|43741|43916.4|43741|43916.4|43741|0
1607387650000|2020-12-08 00:34:10|43899.5|43724.3|43899.5|43724.3|43899.5|43724.3|43899.5|43724.3|0
1607387680000|2020-12-08 00:34:40|43902.9|43727.7|43902.9|43727.7|43902.9|43727.7|43902.9|43727.7|0
1607387710000|2020-12-08 00:35:10|43902.3|43727.1|43902.3|43727.1|43902.3|43727.1|43902.3|43727.1|0
1607387740000|2020-12-08 00:35:40|43899.8|43724.6|43899.8|43724.6|43899.8|43724.6|43899.8|43724.6|0
1607387770000|2020-12-08 00:36:10|43916.1|43740.7|43916.1|43740.7|43916.1|43740.7|43916.1|43740.7|0
1607387800000|2020-12-08 00:36:40|43908|43732.8|43908|43732.8|43908|43732.8|43908|43732.8|0
1607387830000|2020-12-08 00:37:10|43914.6|43739.2|43914.6|43739.2|43914.6|43739.2|43914.6|43739.2|0
1607387860000|2020-12-08 00:37:40|43920.5|43745.1|43920.5|43745.1|43920.5|43745.1|43920.5|43745.1|0
1607387890000|2020-12-08 00:38:10|43918.9|43743.5|43918.9|43743.5|43918.9|43743.5|43918.9|43743.5|0
1607387920000|2020-12-08 00:38:40|43920.8|43745.4|43920.8|43745.4|43920.8|43745.4|43920.8|43745.4|0
1607387950000|2020-12-08 00:39:10|43921.7|43746.3|43921.7|43746.3|43921.7|43746.3|43921.7|43746.3|0
1607387980000|2020-12-08 00:39:40|43923|43747.6|43923|43747.6|43923|43747.6|43923|43747.6|0
1607388010000|2020-12-08 00:40:10|43923.7|43748.3|43923.7|43748.3|43923.7|43748.3|43923.7|43748.3|0
1607388040000|2020-12-08 00:40:40|43926|43750.6|43926|43750.6|43926|43750.6|43926|43750.6|0
1607388070000|2020-12-08 00:41:10|43925.9|43750.5|43925.9|43750.5|43925.9|43750.5|43925.9|43750.5|0
1607388100000|2020-12-08 00:41:40|43926.6|43751.2|43926.6|43751.2|43926.6|43751.2|43926.6|43751.2|0
1607388130000|2020-12-08 00:42:10|43921.1|43745.7|43921.1|43745.7|43921.1|43745.7|43921.1|43745.7|0
1607388160000|2020-12-08 00:42:40|43914.4|43739|43914.4|43739|43914.4|43739|43914.4|43739|0
1607388190000|2020-12-08 00:43:10|43913.7|43738.3|43913.7|43738.3|43913.7|43738.3|43913.7|43738.3|0
1607388220000|2020-12-08 00:43:40|43907.2|43732|43907.2|43732|43907.2|43732|43907.2|43732|0
1607388250000|2020-12-08 00:44:10|43906.7|43731.5|43906.7|43731.5|43906.7|43731.5|43906.7|43731.5|0
1607388280000|2020-12-08 00:44:40|43911|43735.8|43911|43735.8|43911|43735.8|43911|43735.8|0
1607388310000|2020-12-08 00:45:10|43913|43737.6|43913|43737.6|43913|43737.6|43913|43737.6|0
1607388340000|2020-12-08 00:45:40|43904.1|43728.9|43904.1|43728.9|43904.1|43728.9|43904.1|43728.9|0
1607388370000|2020-12-08 00:46:10|43896.7|43721.5|43896.7|43721.5|43896.7|43721.5|43896.7|43721.5|0
1607388400000|2020-12-08 00:46:40|43890.4|43715.2|43890.4|43715.2|43890.4|43715.2|43890.4|43715.2|0
1607388430000|2020-12-08 00:47:10|43894.5|43719.3|43894.5|43719.3|43894.5|43719.3|43894.5|43719.3|0
1607388460000|2020-12-08 00:47:40|43889.5|43714.3|43889.5|43714.3|43889.5|43714.3|43889.5|43714.3|0
1607388490000|2020-12-08 00:48:10|43882|43706.8|43882|43706.8|43882|43706.8|43882|43706.8|0
1607388520000|2020-12-08 00:48:40|43867.2|43692|43867.2|43692|43867.2|43692|43867.2|43692|0
1607388550000|2020-12-08 00:49:10|43865.1|43689.9|43865.1|43689.9|43865.1|43689.9|43865.1|43689.9|0
1607388580000|2020-12-08 00:49:40|43866|43690.8|43866|43690.8|43866|43690.8|43866|43690.8|0
1607388610000|2020-12-08 00:50:10|43862.1|43687.1|43862.1|43687.1|43862.1|43687.1|43862.1|43687.1|0
1607388640000|2020-12-08 00:50:40|43857.4|43682.4|43857.4|43682.4|43857.4|43682.4|43857.4|43682.4|0
1607388670000|2020-12-08 00:51:10|43854.2|43679.2|43854.2|43679.2|43854.2|43679.2|43854.2|43679.2|0
1607388700000|2020-12-08 00:51:40|43850.5|43675.5|43850.5|43675.5|43850.5|43675.5|43850.5|43675.5|0
1607388730000|2020-12-08 00:52:10|43844.2|43669.2|43844.2|43669.2|43844.2|43669.2|43844.2|43669.2|0
1607388760000|2020-12-08 00:52:40|43836.2|43661.2|43836.2|43661.2|43836.2|43661.2|43836.2|43661.2|0
1607388790000|2020-12-08 00:53:10|43837.7|43662.7|43837.7|43662.7|43837.7|43662.7|43837.7|43662.7|0
1607388820000|2020-12-08 00:53:40|43823|43648|43823|43648|43823|43648|43823|43648|0
1607388850000|2020-12-08 00:54:10|43818.1|43643.1|43818.1|43643.1|43818.1|43643.1|43818.1|43643.1|0
1607388880000|2020-12-08 00:54:40|43828.6|43653.6|43828.6|43653.6|43828.6|43653.6|43828.6|43653.6|0
1607388910000|2020-12-08 00:55:10|43841.1|43666.1|43841.1|43666.1|43841.1|43666.1|43841.1|43666.1|0
1607388940000|2020-12-08 00:55:40|43823.7|43648.7|43823.7|43648.7|43823.7|43648.7|43823.7|43648.7|0
1607388970000|2020-12-08 00:56:10|43811.9|43637.1|43811.9|43637.1|43811.9|43637.1|43811.9|43637.1|0
1607389000000|2020-12-08 00:56:40|43808.9|43634.1|43808.9|43634.1|43808.9|43634.1|43808.9|43634.1|0
1607389030000|2020-12-08 00:57:10|43811.4|43636.6|43811.4|43636.6|43811.4|43636.6|43811.4|43636.6|0
1607389060000|2020-12-08 00:57:40|43810.1|43635.3|43810.1|43635.3|43810.1|43635.3|43810.1|43635.3|0
1607389090000|2020-12-08 00:58:10|43808.4|43633.6|43808.4|43633.6|43808.4|43633.6|43808.4|43633.6|0
1607389120000|2020-12-08 00:58:40|43808.6|43633.8|43808.6|43633.8|43808.6|43633.8|43808.6|43633.8|0
1607389150000|2020-12-08 00:59:10|43813.7|43638.7|43813.7|43638.7|43813.7|43638.7|43813.7|43638.7|0
1607389180000|2020-12-08 00:59:40|43805.3|43630.5|43805.3|43630.5|43805.3|43630.5|43805.3|43630.5|0
1607389210000|2020-12-08 01:00:10|43812.5|43637.6|43812.5|43637.6|43812.5|43637.6|43812.5|43637.6|0
1607389240000|2020-12-08 01:00:40|43821.8|43646.8|43821.8|43646.8|43821.8|43646.8|43821.8|43646.8|0
1607389270000|2020-12-08 01:01:10|43813.8|43638.8|43813.8|43638.8|43813.8|43638.8|43813.8|43638.8|0
1607389300000|2020-12-08 01:01:40|43823.4|43648.4|43823.4|43648.4|43823.4|43648.4|43823.4|43648.4|0
1607389330000|2020-12-08 01:02:10|43832.4|43657.4|43832.4|43657.4|43832.4|43657.4|43832.4|43657.4|0
1607389360000|2020-12-08 01:02:40|43830.9|43655.9|43830.9|43655.9|43830.9|43655.9|43830.9|43655.9|0
1607389390000|2020-12-08 01:03:10|43827.9|43652.9|43827.9|43652.9|43827.9|43652.9|43827.9|43652.9|0
1607389420000|2020-12-08 01:03:40|43835.9|43660.9|43835.9|43660.9|43835.9|43660.9|43835.9|43660.9|0
1607389450000|2020-12-08 01:04:10|43828.5|43653.5|43828.5|43653.5|43828.5|43653.5|43828.5|43653.5|0
1607389480000|2020-12-08 01:04:40|43825|43650|43825|43650|43825|43650|43825|43650|0
1607389510000|2020-12-08 01:05:10|43829.9|43654.9|43829.9|43654.9|43829.9|43654.9|43829.9|43654.9|0
1607389540000|2020-12-08 01:05:40|43825.8|43650.8|43825.8|43650.8|43825.8|43650.8|43825.8|43650.8|0
1607389570000|2020-12-08 01:06:10|43821.4|43646.4|43821.4|43646.4|43821.4|43646.4|43821.4|43646.4|0
1607389600000|2020-12-08 01:06:40|43824.2|43649.2|43824.2|43649.2|43824.2|43649.2|43824.2|43649.2|0
1607389630000|2020-12-08 01:07:10|43820.9|43645.9|43820.9|43645.9|43820.9|43645.9|43820.9|43645.9|0
1607389660000|2020-12-08 01:07:40|43810.6|43635.8|43810.6|43635.8|43810.6|43635.8|43810.6|43635.8|0
1607389690000|2020-12-08 01:08:10|43817.6|43642.6|43817.6|43642.6|43817.6|43642.6|43817.6|43642.6|0
1607389720000|2020-12-08 01:08:40|43812.7|43637.7|43812.7|43637.7|43812.7|43637.7|43812.7|43637.7|0
1607389750000|2020-12-08 01:09:10|43813.8|43638.8|43813.8|43638.8|43813.8|43638.8|43813.8|43638.8|0
1607389780000|2020-12-08 01:09:40|43817.8|43642.8|43817.8|43642.8|43817.8|43642.8|43817.8|43642.8|0
1607389810000|2020-12-08 01:10:10|43817.4|43642.4|43817.4|43642.4|43817.4|43642.4|43817.4|43642.4|0
1607389840000|2020-12-08 01:10:40|43806.5|43631.7|43806.5|43631.7|43806.5|43631.7|43806.5|43631.7|0
1607389870000|2020-12-08 01:11:10|43816.7|43641.7|43816.7|43641.7|43816.7|43641.7|43816.7|43641.7|0
1607389900000|2020-12-08 01:11:40|43813.8|43638.8|43813.8|43638.8|43813.8|43638.8|43813.8|43638.8|0
1607389930000|2020-12-08 01:12:10|43818.5|43643.5|43818.5|43643.5|43818.5|43643.5|43818.5|43643.5|0
1607389960000|2020-12-08 01:12:40|43807.2|43632.4|43807.2|43632.4|43807.2|43632.4|43807.2|43632.4|0
1607389990000|2020-12-08 01:13:10|43805.6|43630.8|43805.6|43630.8|43805.6|43630.8|43805.6|43630.8|0
1607390020000|2020-12-08 01:13:40|43803.2|43628.4|43803.2|43628.4|43803.2|43628.4|43803.2|43628.4|0
1607390050000|2020-12-08 01:14:10|43802.8|43628|43802.8|43628|43802.8|43628|43802.8|43628|0
1607390080000|2020-12-08 01:14:40|43806.9|43632.1|43806.9|43632.1|43806.9|43632.1|43806.9|43632.1|0
1607390110000|2020-12-08 01:15:10|43815.6|43640.6|43815.6|43640.6|43815.6|43640.6|43815.6|43640.6|0
1607390140000|2020-12-08 01:15:40|43824.7|43649.7|43824.7|43649.7|43824.7|43649.7|43824.7|43649.7|0
1607390170000|2020-12-08 01:16:10|43823.6|43648.6|43823.6|43648.6|43823.6|43648.6|43823.6|43648.6|0
1607390200000|2020-12-08 01:16:40|43822|43647|43822|43647|43822|43647|43822|43647|0
1607390230000|2020-12-08 01:17:10|43840.4|43665.4|43840.4|43665.4|43840.4|43665.4|43840.4|43665.4|0
1607390260000|2020-12-08 01:17:40|43842.8|43667.8|43842.8|43667.8|43842.8|43667.8|43842.8|43667.8|0
1607390290000|2020-12-08 01:18:10|43849.1|43674.1|43849.1|43674.1|43849.1|43674.1|43849.1|43674.1|0
1607390320000|2020-12-08 01:18:40|43852.9|43677.9|43852.9|43677.9|43852.9|43677.9|43852.9|43677.9|0
1607390350000|2020-12-08 01:19:10|43860.6|43685.6|43860.6|43685.6|43860.6|43685.6|43860.6|43685.6|0
1607390380000|2020-12-08 01:19:40|43868.4|43693.2|43868.4|43693.2|43868.4|43693.2|43868.4|43693.2|0
1607390410000|2020-12-08 01:20:10|43872.9|43697.7|43872.9|43697.7|43872.9|43697.7|43872.9|43697.7|0
1607390440000|2020-12-08 01:20:40|43872.4|43697.2|43872.4|43697.2|43872.4|43697.2|43872.4|43697.2|0
1607390470000|2020-12-08 01:21:10|43869|43693.8|43869|43693.8|43869|43693.8|43869|43693.8|0
1607390500000|2020-12-08 01:21:40|43871.3|43696.1|43871.3|43696.1|43871.3|43696.1|43871.3|43696.1|0
1607390530000|2020-12-08 01:22:10|43876|43700.8|43876|43700.8|43876|43700.8|43876|43700.8|0
1607390560000|2020-12-08 01:22:40|43883.1|43707.9|43883.1|43707.9|43883.1|43707.9|43883.1|43707.9|0
1607390590000|2020-12-08 01:23:10|43880.2|43705|43880.2|43705|43880.2|43705|43880.2|43705|0
1607390620000|2020-12-08 01:23:40|43878.9|43703.7|43878.9|43703.7|43878.9|43703.7|43878.9|43703.7|0
1607390650000|2020-12-08 01:24:10|43880.9|43705.7|43880.9|43705.7|43880.9|43705.7|43880.9|43705.7|0
1607390680000|2020-12-08 01:24:40|43879.6|43704.4|43879.6|43704.4|43879.6|43704.4|43879.6|43704.4|0
1607390710000|2020-12-08 01:25:10|43887.6|43712.4|43887.6|43712.4|43887.6|43712.4|43887.6|43712.4|0
1607390740000|2020-12-08 01:25:40|43883|43707.8|43883|43707.8|43883|43707.8|43883|43707.8|0
1607390770000|2020-12-08 01:26:10|43882.8|43707.6|43882.8|43707.6|43882.8|43707.6|43882.8|43707.6|0
1607390800000|2020-12-08 01:26:40|43881.8|43706.6|43881.8|43706.6|43881.8|43706.6|43881.8|43706.6|0
1607390830000|2020-12-08 01:27:10|43879.2|43704|43879.2|43704|43879.2|43704|43879.2|43704|0
1607390860000|2020-12-08 01:27:40|43883.8|43708.6|43883.8|43708.6|43883.8|43708.6|43883.8|43708.6|0
1607390890000|2020-12-08 01:28:10|43883.3|43708.1|43883.3|43708.1|43883.3|43708.1|43883.3|43708.1|0
1607390920000|2020-12-08 01:28:40|43884.2|43709|43884.2|43709|43884.2|43709|43884.2|43709|0
1607390950000|2020-12-08 01:29:10|43873.2|43698|43873.2|43698|43873.2|43698|43873.2|43698|0
1607390980000|2020-12-08 01:29:40|43845.8|43670.8|43845.8|43670.8|43845.8|43670.8|43845.8|43670.8|0
1607391010000|2020-12-08 01:30:10|43851.4|43676.4|43851.4|43676.4|43851.4|43676.4|43851.4|43676.4|0
1607391040000|2020-12-08 01:30:40|43847.3|43672.3|43847.3|43672.3|43847.3|43672.3|43847.3|43672.3|0
1607391070000|2020-12-08 01:31:10|43860.9|43685.9|43860.9|43685.9|43860.9|43685.9|43860.9|43685.9|0
1607391100000|2020-12-08 01:31:40|43857.5|43682.5|43857.5|43682.5|43857.5|43682.5|43857.5|43682.5|0
1607391130000|2020-12-08 01:32:10|43870.8|43695.6|43870.8|43695.6|43870.8|43695.6|43870.8|43695.6|0
1607391160000|2020-12-08 01:32:40|43876.4|43701.2|43876.4|43701.2|43876.4|43701.2|43876.4|43701.2|0
1607391190000|2020-12-08 01:33:10|43887.8|43712.6|43887.8|43712.6|43887.8|43712.6|43887.8|43712.6|0
1607391220000|2020-12-08 01:33:40|43891.3|43716.1|43891.3|43716.1|43891.3|43716.1|43891.3|43716.1|0
1607391250000|2020-12-08 01:34:10|43887.1|43711.9|43887.1|43711.9|43887.1|43711.9|43887.1|43711.9|0
1607391280000|2020-12-08 01:34:40|43886.3|43711.1|43886.3|43711.1|43886.3|43711.1|43886.3|43711.1|0
1607391310000|2020-12-08 01:35:10|43882.6|43707.4|43882.6|43707.4|43882.6|43707.4|43882.6|43707.4|0
1607391340000|2020-12-08 01:35:40|43882.4|43707.2|43882.4|43707.2|43882.4|43707.2|43882.4|43707.2|0
1607391370000|2020-12-08 01:36:10|43900.9|43725.7|43900.9|43725.7|43900.9|43725.7|43900.9|43725.7|0
1607391400000|2020-12-08 01:36:40|43903|43727.8|43903|43727.8|43903|43727.8|43903|43727.8|0
1607391430000|2020-12-08 01:37:10|43902.7|43727.5|43902.7|43727.5|43902.7|43727.5|43902.7|43727.5|0
1607391460000|2020-12-08 01:37:40|43906.7|43731.5|43906.7|43731.5|43906.7|43731.5|43906.7|43731.5|0
1607391490000|2020-12-08 01:38:10|43922.5|43747.1|43922.5|43747.1|43922.5|43747.1|43922.5|43747.1|0
1607391520000|2020-12-08 01:38:40|43924.9|43749.5|43924.9|43749.5|43924.9|43749.5|43924.9|43749.5|0
1607391550000|2020-12-08 01:39:10|43923.9|43748.5|43923.9|43748.5|43923.9|43748.5|43923.9|43748.5|0
1607391580000|2020-12-08 01:39:40|43921.3|43745.9|43921.3|43745.9|43921.3|43745.9|43921.3|43745.9|0
1607391610000|2020-12-08 01:40:10|43915.8|43740.4|43915.8|43740.4|43915.8|43740.4|43915.8|43740.4|0
1607391640000|2020-12-08 01:40:40|43916.1|43740.7|43916.1|43740.7|43916.1|43740.7|43916.1|43740.7|0
1607391670000|2020-12-08 01:41:10|43945.5|43770.1|43945.5|43770.1|43945.5|43770.1|43945.5|43770.1|0
1607391700000|2020-12-08 01:41:40|43951.1|43775.7|43951.1|43775.7|43951.1|43775.7|43951.1|43775.7|0
1607391730000|2020-12-08 01:42:10|43954|43778.6|43954|43778.6|43954|43778.6|43954|43778.6|0
1607391760000|2020-12-08 01:42:40|43949.9|43774.5|43949.9|43774.5|43949.9|43774.5|43949.9|43774.5|0
1607391790000|2020-12-08 01:43:10|43954.6|43779.2|43954.6|43779.2|43954.6|43779.2|43954.6|43779.2|0
1607391820000|2020-12-08 01:43:40|43942.9|43767.5|43942.9|43767.5|43942.9|43767.5|43942.9|43767.5|0
1607391850000|2020-12-08 01:44:10|43949.9|43774.5|43949.9|43774.5|43949.9|43774.5|43949.9|43774.5|0
1607391880000|2020-12-08 01:44:40|43946|43770.6|43946|43770.6|43946|43770.6|43946|43770.6|0
1607391910000|2020-12-08 01:45:10|43940.4|43765|43940.4|43765|43940.4|43765|43940.4|43765|0
1607391940000|2020-12-08 01:45:40|43939.1|43763.7|43939.1|43763.7|43939.1|43763.7|43939.1|43763.7|0
1607391970000|2020-12-08 01:46:10|43931.8|43756.4|43931.8|43756.4|43931.8|43756.4|43931.8|43756.4|0
1607392000000|2020-12-08 01:46:40|43943.9|43768.5|43943.9|43768.5|43943.9|43768.5|43943.9|43768.5|0
1607392030000|2020-12-08 01:47:10|43926.5|43751.1|43926.5|43751.1|43926.5|43751.1|43926.5|43751.1|0
1607392060000|2020-12-08 01:47:40|43926.1|43750.7|43926.1|43750.7|43926.1|43750.7|43926.1|43750.7|0
1607392090000|2020-12-08 01:48:10|43924|43748.6|43924|43748.6|43924|43748.6|43924|43748.6|0
1607392120000|2020-12-08 01:48:40|43938.2|43762.8|43938.2|43762.8|43938.2|43762.8|43938.2|43762.8|0
1607392150000|2020-12-08 01:49:10|43939.6|43764.2|43939.6|43764.2|43939.6|43764.2|43939.6|43764.2|0
1607392180000|2020-12-08 01:49:40|43938|43762.6|43938|43762.6|43938|43762.6|43938|43762.6|0
1607392210000|2020-12-08 01:50:10|43937.3|43761.9|43937.3|43761.9|43937.3|43761.9|43937.3|43761.9|0
1607392240000|2020-12-08 01:50:40|43931.6|43756.2|43931.6|43756.2|43931.6|43756.2|43931.6|43756.2|0
1607392270000|2020-12-08 01:51:10|43937.9|43762.5|43937.9|43762.5|43937.9|43762.5|43937.9|43762.5|0
1607392300000|2020-12-08 01:51:40|43934|43758.6|43934|43758.6|43934|43758.6|43934|43758.6|0
1607392330000|2020-12-08 01:52:10|43937.1|43761.7|43937.1|43761.7|43937.1|43761.7|43937.1|43761.7|0
1607392360000|2020-12-08 01:52:40|43944.8|43769.4|43944.8|43769.4|43944.8|43769.4|43944.8|43769.4|0
1607392390000|2020-12-08 01:53:10|43938.7|43763.3|43938.7|43763.3|43938.7|43763.3|43938.7|43763.3|0
1607392420000|2020-12-08 01:53:40|43933.2|43757.8|43933.2|43757.8|43933.2|43757.8|43933.2|43757.8|0
1607392450000|2020-12-08 01:54:10|43935.1|43759.7|43935.1|43759.7|43935.1|43759.7|43935.1|43759.7|0
1607392480000|2020-12-08 01:54:40|43934.9|43759.5|43934.9|43759.5|43934.9|43759.5|43934.9|43759.5|0
1607392510000|2020-12-08 01:55:10|43935.3|43759.9|43935.3|43759.9|43935.3|43759.9|43935.3|43759.9|0
1607392540000|2020-12-08 01:55:40|43941|43765.6|43941|43765.6|43941|43765.6|43941|43765.6|0
1607392570000|2020-12-08 01:56:10|43937.4|43762|43937.4|43762|43937.4|43762|43937.4|43762|0
1607392600000|2020-12-08 01:56:40|43933.5|43758.1|43933.5|43758.1|43933.5|43758.1|43933.5|43758.1|0
1607392630000|2020-12-08 01:57:10|43936.2|43760.8|43936.2|43760.8|43936.2|43760.8|43936.2|43760.8|0
1607392660000|2020-12-08 01:57:40|43932.3|43756.9|43932.3|43756.9|43932.3|43756.9|43932.3|43756.9|0
1607392690000|2020-12-08 01:58:10|43943|43767.6|43943|43767.6|43943|43767.6|43943|43767.6|0
1607392720000|2020-12-08 01:58:40|43945|43769.6|43945|43769.6|43945|43769.6|43945|43769.6|0
1607392750000|2020-12-08 01:59:10|43951|43775.6|43951|43775.6|43951|43775.6|43951|43775.6|0
1607392780000|2020-12-08 01:59:40|43951.1|43775.7|43951.1|43775.7|43951.1|43775.7|43951.1|43775.7|0
1607392810000|2020-12-08 02:00:10|43949.9|43774.5|43949.9|43774.5|43949.9|43774.5|43949.9|43774.5|0
1607392840000|2020-12-08 02:00:40|43957|43781.6|43957|43781.6|43957|43781.6|43957|43781.6|0
1607392870000|2020-12-08 02:01:10|43957.4|43782|43957.4|43782|43957.4|43782|43957.4|43782|0
1607392900000|2020-12-08 02:01:40|43955.8|43780.4|43955.8|43780.4|43955.8|43780.4|43955.8|43780.4|0
1607392930000|2020-12-08 02:02:10|43956|43780.6|43956|43780.6|43956|43780.6|43956|43780.6|0
1607392960000|2020-12-08 02:02:40|43956.4|43781|43956.4|43781|43956.4|43781|43956.4|43781|0
1607392990000|2020-12-08 02:03:10|43965|43789.4|43965|43789.4|43965|43789.4|43965|43789.4|0
1607393020000|2020-12-08 02:03:40|43962.3|43786.9|43962.3|43786.9|43962.3|43786.9|43962.3|43786.9|0
1607393050000|2020-12-08 02:04:10|43960.7|43785.3|43960.7|43785.3|43960.7|43785.3|43960.7|43785.3|0
1607393080000|2020-12-08 02:04:40|43960.1|43784.7|43960.1|43784.7|43960.1|43784.7|43960.1|43784.7|0
1607393110000|2020-12-08 02:05:10|43968.1|43792.5|43968.1|43792.5|43968.1|43792.5|43968.1|43792.5|0
1607393140000|2020-12-08 02:05:40|43972.1|43796.5|43972.1|43796.5|43972.1|43796.5|43972.1|43796.5|0
1607393170000|2020-12-08 02:06:10|43971.6|43796|43971.6|43796|43971.6|43796|43971.6|43796|0
1607393200000|2020-12-08 02:06:40|43974.3|43798.7|43974.3|43798.7|43974.3|43798.7|43974.3|43798.7|0
1607393230000|2020-12-08 02:07:10|43980.9|43805.3|43980.9|43805.3|43980.9|43805.3|43980.9|43805.3|0
1607393260000|2020-12-08 02:07:40|43979.2|43803.6|43979.2|43803.6|43979.2|43803.6|43979.2|43803.6|0
1607393290000|2020-12-08 02:08:10|43976.9|43801.3|43976.9|43801.3|43976.9|43801.3|43976.9|43801.3|0
1607393320000|2020-12-08 02:08:40|43965.5|43789.9|43965.5|43789.9|43965.5|43789.9|43965.5|43789.9|0
1607393350000|2020-12-08 02:09:10|43960.1|43784.7|43960.1|43784.7|43960.1|43784.7|43960.1|43784.7|0
1607393380000|2020-12-08 02:09:40|43963.7|43788.1|43963.7|43788.1|43963.7|43788.1|43963.7|43788.1|0
1607393410000|2020-12-08 02:10:10|43965.2|43789.6|43965.2|43789.6|43965.2|43789.6|43965.2|43789.6|0
1607393440000|2020-12-08 02:10:40|43962.3|43786.9|43962.3|43786.9|43962.3|43786.9|43962.3|43786.9|0
1607393470000|2020-12-08 02:11:10|43961.1|43785.7|43961.1|43785.7|43961.1|43785.7|43961.1|43785.7|0
1607393500000|2020-12-08 02:11:40|43949.7|43774.3|43949.7|43774.3|43949.7|43774.3|43949.7|43774.3|0
1607393530000|2020-12-08 02:12:10|43945.1|43769.7|43945.1|43769.7|43945.1|43769.7|43945.1|43769.7|0
1607393560000|2020-12-08 02:12:40|43950|43774.6|43950|43774.6|43950|43774.6|43950|43774.6|0
1607393590000|2020-12-08 02:13:10|43966.4|43790.8|43966.4|43790.8|43966.4|43790.8|43966.4|43790.8|0
1607393620000|2020-12-08 02:13:40|43956.8|43781.4|43956.8|43781.4|43956.8|43781.4|43956.8|43781.4|0
1607393650000|2020-12-08 02:14:10|43956.6|43781.2|43956.6|43781.2|43956.6|43781.2|43956.6|43781.2|0
1607393680000|2020-12-08 02:14:40|43957.3|43781.9|43957.3|43781.9|43957.3|43781.9|43957.3|43781.9|0
1607393710000|2020-12-08 02:15:10|43963.3|43787.7|43963.3|43787.7|43963.3|43787.7|43963.3|43787.7|0
1607393740000|2020-12-08 02:15:40|43955.8|43780.4|43955.8|43780.4|43955.8|43780.4|43955.8|43780.4|0
1607393770000|2020-12-08 02:16:10|43952.2|43776.8|43952.2|43776.8|43952.2|43776.8|43952.2|43776.8|0
1607393800000|2020-12-08 02:16:40|43948.5|43773.1|43948.5|43773.1|43948.5|43773.1|43948.5|43773.1|0
1607393830000|2020-12-08 02:17:10|43951.9|43776.5|43951.9|43776.5|43951.9|43776.5|43951.9|43776.5|0
1607393860000|2020-12-08 02:17:40|43944.6|43769.2|43944.6|43769.2|43944.6|43769.2|43944.6|43769.2|0
1607393890000|2020-12-08 02:18:10|43932.5|43757.1|43932.5|43757.1|43932.5|43757.1|43932.5|43757.1|0
1607393920000|2020-12-08 02:18:40|43929.7|43754.3|43929.7|43754.3|43929.7|43754.3|43929.7|43754.3|0
1607393950000|2020-12-08 02:19:10|43929.5|43754.1|43929.5|43754.1|43929.5|43754.1|43929.5|43754.1|0
1607393980000|2020-12-08 02:19:40|43928.5|43753.1|43928.5|43753.1|43928.5|43753.1|43928.5|43753.1|0
1607394010000|2020-12-08 02:20:10|43934.1|43758.7|43934.1|43758.7|43934.1|43758.7|43934.1|43758.7|0
1607394040000|2020-12-08 02:20:40|43950.2|43774.8|43950.2|43774.8|43950.2|43774.8|43950.2|43774.8|0
1607394070000|2020-12-08 02:21:10|43955.8|43780.4|43955.8|43780.4|43955.8|43780.4|43955.8|43780.4|0
1607394100000|2020-12-08 02:21:40|43932.9|43757.5|43932.9|43757.5|43932.9|43757.5|43932.9|43757.5|0
1607394130000|2020-12-08 02:22:10|43936|43760.6|43936|43760.6|43936|43760.6|43936|43760.6|0
1607394160000|2020-12-08 02:22:40|43932.9|43757.5|43932.9|43757.5|43932.9|43757.5|43932.9|43757.5|0
1607394190000|2020-12-08 02:23:10|43931.6|43756.2|43931.6|43756.2|43931.6|43756.2|43931.6|43756.2|0
1607394220000|2020-12-08 02:23:40|43938.6|43763.2|43938.6|43763.2|43938.6|43763.2|43938.6|43763.2|0
1607394250000|2020-12-08 02:24:10|43936.9|43761.5|43936.9|43761.5|43936.9|43761.5|43936.9|43761.5|0
1607394280000|2020-12-08 02:24:40|43931.2|43755.8|43931.2|43755.8|43931.2|43755.8|43931.2|43755.8|0
1607394310000|2020-12-08 02:25:10|43939.3|43763.9|43939.3|43763.9|43939.3|43763.9|43939.3|43763.9|0
1607394340000|2020-12-08 02:25:40|43937.4|43762|43937.4|43762|43937.4|43762|43937.4|43762|0
1607394370000|2020-12-08 02:26:10|43935.4|43760|43935.4|43760|43935.4|43760|43935.4|43760|0
1607394400000|2020-12-08 02:26:40|43929.4|43754|43929.4|43754|43929.4|43754|43929.4|43754|0
1607394430000|2020-12-08 02:27:10|43934.9|43759.5|43934.9|43759.5|43934.9|43759.5|43934.9|43759.5|0
1607394460000|2020-12-08 02:27:40|43936|43760.6|43936|43760.6|43936|43760.6|43936|43760.6|0
1607394490000|2020-12-08 02:28:10|43942.6|43767.2|43942.6|43767.2|43942.6|43767.2|43942.6|43767.2|0
1607394520000|2020-12-08 02:28:40|43940.9|43765.5|43940.9|43765.5|43940.9|43765.5|43940.9|43765.5|0
1607394550000|2020-12-08 02:29:10|43945.7|43770.3|43945.7|43770.3|43945.7|43770.3|43945.7|43770.3|0
1607394580000|2020-12-08 02:29:40|43943|43767.6|43943|43767.6|43943|43767.6|43943|43767.6|0
1607394610000|2020-12-08 02:30:10|43951.7|43776.3|43951.7|43776.3|43951.7|43776.3|43951.7|43776.3|0
1607394640000|2020-12-08 02:30:40|43948.8|43773.4|43948.8|43773.4|43948.8|43773.4|43948.8|43773.4|0
1607394670000|2020-12-08 02:31:10|43949.7|43774.3|43949.7|43774.3|43949.7|43774.3|43949.7|43774.3|0
1607394700000|2020-12-08 02:31:40|43941.4|43766|43941.4|43766|43941.4|43766|43941.4|43766|0
1607394730000|2020-12-08 02:32:10|43948.7|43773.3|43948.7|43773.3|43948.7|43773.3|43948.7|43773.3|0
1607394760000|2020-12-08 02:32:40|43944.1|43768.7|43944.1|43768.7|43944.1|43768.7|43944.1|43768.7|0
1607394790000|2020-12-08 02:33:10|43941.3|43765.9|43941.3|43765.9|43941.3|43765.9|43941.3|43765.9|0
1607394820000|2020-12-08 02:33:40|43926.4|43751|43926.4|43751|43926.4|43751|43926.4|43751|0
1607394850000|2020-12-08 02:34:10|43920.1|43744.7|43920.1|43744.7|43920.1|43744.7|43920.1|43744.7|0
1607394880000|2020-12-08 02:34:40|43897.5|43722.3|43897.5|43722.3|43897.5|43722.3|43897.5|43722.3|0
1607394910000|2020-12-08 02:35:10|43894.3|43719.1|43894.3|43719.1|43894.3|43719.1|43894.3|43719.1|0
1607394940000|2020-12-08 02:35:40|43889.6|43714.4|43889.6|43714.4|43889.6|43714.4|43889.6|43714.4|0
1607394970000|2020-12-08 02:36:10|43884.1|43708.9|43884.1|43708.9|43884.1|43708.9|43884.1|43708.9|0
1607395000000|2020-12-08 02:36:40|43891.6|43716.4|43891.6|43716.4|43891.6|43716.4|43891.6|43716.4|0
1607395030000|2020-12-08 02:37:10|43890.8|43715.6|43890.8|43715.6|43890.8|43715.6|43890.8|43715.6|0
1607395060000|2020-12-08 02:37:40|43889.1|43713.9|43889.1|43713.9|43889.1|43713.9|43889.1|43713.9|0
1607395090000|2020-12-08 02:38:10|43894.4|43719.2|43894.4|43719.2|43894.4|43719.2|43894.4|43719.2|0
1607395120000|2020-12-08 02:38:40|43887.7|43712.5|43887.7|43712.5|43887.7|43712.5|43887.7|43712.5|0
1607395150000|2020-12-08 02:39:10|43894.4|43719.2|43894.4|43719.2|43894.4|43719.2|43894.4|43719.2|0
1607395180000|2020-12-08 02:39:40|43899.9|43724.7|43899.9|43724.7|43899.9|43724.7|43899.9|43724.7|0
1607395210000|2020-12-08 02:40:10|43901.7|43726.5|43901.7|43726.5|43901.7|43726.5|43901.7|43726.5|0
1607395240000|2020-12-08 02:40:40|43898.9|43723.7|43898.9|43723.7|43898.9|43723.7|43898.9|43723.7|0
1607395270000|2020-12-08 02:41:10|43895.9|43720.7|43895.9|43720.7|43895.9|43720.7|43895.9|43720.7|0
1607395300000|2020-12-08 02:41:40|43900.3|43725.1|43900.3|43725.1|43900.3|43725.1|43900.3|43725.1|0
1607395330000|2020-12-08 02:42:10|43904.6|43729.4|43904.6|43729.4|43904.6|43729.4|43904.6|43729.4|0
1607395360000|2020-12-08 02:42:40|43907.3|43732.1|43907.3|43732.1|43907.3|43732.1|43907.3|43732.1|0
1607395390000|2020-12-08 02:43:10|43908.6|43733.4|43908.6|43733.4|43908.6|43733.4|43908.6|43733.4|0
1607395420000|2020-12-08 02:43:40|43907.5|43732.3|43907.5|43732.3|43907.5|43732.3|43907.5|43732.3|0
1607395450000|2020-12-08 02:44:10|43909.1|43733.9|43909.1|43733.9|43909.1|43733.9|43909.1|43733.9|0
1607395480000|2020-12-08 02:44:40|43908.3|43733.1|43908.3|43733.1|43908.3|43733.1|43908.3|43733.1|0
1607395510000|2020-12-08 02:45:10|43906|43730.8|43906|43730.8|43906|43730.8|43906|43730.8|0
1607395540000|2020-12-08 02:45:40|43909.6|43734.4|43909.6|43734.4|43909.6|43734.4|43909.6|43734.4|0
1607395570000|2020-12-08 02:46:10|43904.1|43728.9|43904.1|43728.9|43904.1|43728.9|43904.1|43728.9|0
1607395600000|2020-12-08 02:46:40|43901.3|43726.1|43901.3|43726.1|43901.3|43726.1|43901.3|43726.1|0
1607395630000|2020-12-08 02:47:10|43900.1|43724.9|43900.1|43724.9|43900.1|43724.9|43900.1|43724.9|0
1607395660000|2020-12-08 02:47:40|43915.5|43740.1|43915.5|43740.1|43915.5|43740.1|43915.5|43740.1|0
1607395690000|2020-12-08 02:48:10|43915.6|43740.2|43915.6|43740.2|43915.6|43740.2|43915.6|43740.2|0
1607395720000|2020-12-08 02:48:40|43907.5|43732.3|43907.5|43732.3|43907.5|43732.3|43907.5|43732.3|0
1607395750000|2020-12-08 02:49:10|43908.7|43733.5|43908.7|43733.5|43908.7|43733.5|43908.7|43733.5|0
1607395780000|2020-12-08 02:49:40|43904.8|43729.6|43904.8|43729.6|43904.8|43729.6|43904.8|43729.6|0
1607395810000|2020-12-08 02:50:10|43908.8|43733.6|43908.8|43733.6|43908.8|43733.6|43908.8|43733.6|0
1607395840000|2020-12-08 02:50:40|43911.1|43735.9|43911.1|43735.9|43911.1|43735.9|43911.1|43735.9|0
1607395870000|2020-12-08 02:51:10|43920.5|43745.1|43920.5|43745.1|43920.5|43745.1|43920.5|43745.1|0
1607395900000|2020-12-08 02:51:40|43917.7|43742.3|43917.7|43742.3|43917.7|43742.3|43917.7|43742.3|0
1607395930000|2020-12-08 02:52:10|43903.8|43728.6|43903.8|43728.6|43903.8|43728.6|43903.8|43728.6|0
1607395960000|2020-12-08 02:52:40|43900.9|43725.7|43900.9|43725.7|43900.9|43725.7|43900.9|43725.7|0
1607395990000|2020-12-08 02:53:10|43902.9|43727.7|43902.9|43727.7|43902.9|43727.7|43902.9|43727.7|0
1607396020000|2020-12-08 02:53:40|43901.2|43726|43901.2|43726|43901.2|43726|43901.2|43726|0
1607396050000|2020-12-08 02:54:10|43898.7|43723.5|43898.7|43723.5|43898.7|43723.5|43898.7|43723.5|0
1607396080000|2020-12-08 02:54:40|43900.7|43725.5|43900.7|43725.5|43900.7|43725.5|43900.7|43725.5|0
1607396110000|2020-12-08 02:55:10|43903.8|43728.6|43903.8|43728.6|43903.8|43728.6|43903.8|43728.6|0
1607396140000|2020-12-08 02:55:40|43902.5|43727.3|43902.5|43727.3|43902.5|43727.3|43902.5|43727.3|0
1607396170000|2020-12-08 02:56:10|43901.3|43726.1|43901.3|43726.1|43901.3|43726.1|43901.3|43726.1|0
1607396200000|2020-12-08 02:56:40|43901.7|43726.5|43901.7|43726.5|43901.7|43726.5|43901.7|43726.5|0
1607396230000|2020-12-08 02:57:10|43904.8|43729.6|43904.8|43729.6|43904.8|43729.6|43904.8|43729.6|0
1607396260000|2020-12-08 02:57:40|43907.2|43732|43907.2|43732|43907.2|43732|43907.2|43732|0
1607396290000|2020-12-08 02:58:10|43906.4|43731.2|43906.4|43731.2|43906.4|43731.2|43906.4|43731.2|0
1607396320000|2020-12-08 02:58:40|43909.2|43734|43909.2|43734|43909.2|43734|43909.2|43734|0
1607396350000|2020-12-08 02:59:10|43906.9|43731.7|43906.9|43731.7|43906.9|43731.7|43906.9|43731.7|0
1607396380000|2020-12-08 02:59:40|43905|43729.8|43905|43729.8|43905|43729.8|43905|43729.8|0
1607396410000|2020-12-08 03:00:10|43901.7|43726.5|43901.7|43726.5|43901.7|43726.5|43901.7|43726.5|0
1607396440000|2020-12-08 03:00:40|43904.6|43729.4|43904.6|43729.4|43904.6|43729.4|43904.6|43729.4|0
1607396470000|2020-12-08 03:01:10|43903.7|43728.5|43903.7|43728.5|43903.7|43728.5|43903.7|43728.5|0
1607396500000|2020-12-08 03:01:40|43906.7|43731.5|43906.7|43731.5|43906.7|43731.5|43906.7|43731.5|0
1607396530000|2020-12-08 03:02:10|43896|43720.8|43896|43720.8|43896|43720.8|43896|43720.8|0
1607396560000|2020-12-08 03:02:40|43899.8|43724.6|43899.8|43724.6|43899.8|43724.6|43899.8|43724.6|0
1607396590000|2020-12-08 03:03:10|43893.3|43718.1|43893.3|43718.1|43893.3|43718.1|43893.3|43718.1|0
1607396620000|2020-12-08 03:03:40|43891.8|43716.6|43891.8|43716.6|43891.8|43716.6|43891.8|43716.6|0
1607396650000|2020-12-08 03:04:10|43888|43712.8|43888|43712.8|43888|43712.8|43888|43712.8|0
1607396680000|2020-12-08 03:04:40|43888.1|43712.9|43888.1|43712.9|43888.1|43712.9|43888.1|43712.9|0
1607396710000|2020-12-08 03:05:10|43884.4|43709.2|43884.4|43709.2|43884.4|43709.2|43884.4|43709.2|0
1607396740000|2020-12-08 03:05:40|43887.6|43712.4|43887.6|43712.4|43887.6|43712.4|43887.6|43712.4|0
1607396770000|2020-12-08 03:06:10|43887.8|43712.6|43887.8|43712.6|43887.8|43712.6|43887.8|43712.6|0
1607396800000|2020-12-08 03:06:40|43903.4|43728.2|43903.4|43728.2|43903.4|43728.2|43903.4|43728.2|0
1607396830000|2020-12-08 03:07:10|43895.1|43719.9|43895.1|43719.9|43895.1|43719.9|43895.1|43719.9|0
1607396860000|2020-12-08 03:07:40|43895.5|43720.3|43895.5|43720.3|43895.5|43720.3|43895.5|43720.3|0
1607396890000|2020-12-08 03:08:10|43894.4|43719.2|43894.4|43719.2|43894.4|43719.2|43894.4|43719.2|0
1607396920000|2020-12-08 03:08:40|43893.5|43718.3|43893.5|43718.3|43893.5|43718.3|43893.5|43718.3|0
1607396950000|2020-12-08 03:09:10|43889.2|43714|43889.2|43714|43889.2|43714|43889.2|43714|0
1607396980000|2020-12-08 03:09:40|43889.3|43714.1|43889.3|43714.1|43889.3|43714.1|43889.3|43714.1|0
1607397010000|2020-12-08 03:10:10|43898.9|43723.7|43898.9|43723.7|43898.9|43723.7|43898.9|43723.7|0
1607397040000|2020-12-08 03:10:40|43896.2|43721|43896.2|43721|43896.2|43721|43896.2|43721|0
1607397070000|2020-12-08 03:11:10|43891.9|43716.7|43891.9|43716.7|43891.9|43716.7|43891.9|43716.7|0
1607397100000|2020-12-08 03:11:40|43891|43715.8|43891|43715.8|43891|43715.8|43891|43715.8|0
1607397130000|2020-12-08 03:12:10|43888.8|43713.6|43888.8|43713.6|43888.8|43713.6|43888.8|43713.6|0
1607397160000|2020-12-08 03:12:40|43889.6|43714.4|43889.6|43714.4|43889.6|43714.4|43889.6|43714.4|0
1607397190000|2020-12-08 03:13:10|43892.6|43717.4|43892.6|43717.4|43892.6|43717.4|43892.6|43717.4|0
1607397220000|2020-12-08 03:13:40|43897.7|43722.5|43897.7|43722.5|43897.7|43722.5|43897.7|43722.5|0
1607397250000|2020-12-08 03:14:10|43896.3|43721.1|43896.3|43721.1|43896.3|43721.1|43896.3|43721.1|0
1607397280000|2020-12-08 03:14:40|43896.5|43721.3|43896.5|43721.3|43896.5|43721.3|43896.5|43721.3|0
1607397310000|2020-12-08 03:15:10|43890.3|43715.1|43890.3|43715.1|43890.3|43715.1|43890.3|43715.1|0
1607397340000|2020-12-08 03:15:40|43886.5|43711.3|43886.5|43711.3|43886.5|43711.3|43886.5|43711.3|0
1607397370000|2020-12-08 03:16:10|43884.8|43709.6|43884.8|43709.6|43884.8|43709.6|43884.8|43709.6|0
1607397400000|2020-12-08 03:16:40|43879.7|43704.5|43879.7|43704.5|43879.7|43704.5|43879.7|43704.5|0
1607397430000|2020-12-08 03:17:10|43883.7|43708.5|43883.7|43708.5|43883.7|43708.5|43883.7|43708.5|0
1607397460000|2020-12-08 03:17:40|43884.3|43709.1|43884.3|43709.1|43884.3|43709.1|43884.3|43709.1|0
1607397490000|2020-12-08 03:18:10|43876.4|43701.2|43876.4|43701.2|43876.4|43701.2|43876.4|43701.2|0
1607397520000|2020-12-08 03:18:40|43877|43701.8|43877|43701.8|43877|43701.8|43877|43701.8|0
1607397550000|2020-12-08 03:19:10|43871.2|43696|43871.2|43696|43871.2|43696|43871.2|43696|0
1607397580000|2020-12-08 03:19:40|43872.3|43697.1|43872.3|43697.1|43872.3|43697.1|43872.3|43697.1|0
1607397610000|2020-12-08 03:20:10|43869.8|43694.6|43869.8|43694.6|43869.8|43694.6|43869.8|43694.6|0
1607397640000|2020-12-08 03:20:40|43868.4|43693.2|43868.4|43693.2|43868.4|43693.2|43868.4|43693.2|0
1607397670000|2020-12-08 03:21:10|43864.1|43688.9|43864.1|43688.9|43864.1|43688.9|43864.1|43688.9|0
1607397700000|2020-12-08 03:21:40|43865|43689.8|43865|43689.8|43865|43689.8|43865|43689.8|0
1607397730000|2020-12-08 03:22:10|43864.4|43689.2|43864.4|43689.2|43864.4|43689.2|43864.4|43689.2|0
1607397760000|2020-12-08 03:22:40|43867|43691.8|43867|43691.8|43867|43691.8|43867|43691.8|0
1607397790000|2020-12-08 03:23:10|43864.3|43689.1|43864.3|43689.1|43864.3|43689.1|43864.3|43689.1|0
1607397850000|2020-12-08 03:24:10|43850.8|43675.8|43850.8|43675.8|43850.8|43675.8|43850.8|43675.8|0
1607397880000|2020-12-08 03:24:40|43861.4|43686.4|43861.4|43686.4|43861.4|43686.4|43861.4|43686.4|0
1607397910000|2020-12-08 03:25:10|43861.6|43686.6|43861.6|43686.6|43861.6|43686.6|43861.6|43686.6|0
1607397940000|2020-12-08 03:25:40|43857.5|43682.5|43857.5|43682.5|43857.5|43682.5|43857.5|43682.5|0
1607397970000|2020-12-08 03:26:10|43855.6|43680.6|43855.6|43680.6|43855.6|43680.6|43855.6|43680.6|0
1607398000000|2020-12-08 03:26:40|43861.5|43686.5|43861.5|43686.5|43861.5|43686.5|43861.5|43686.5|0
1607398030000|2020-12-08 03:27:10|43860.3|43685.3|43860.3|43685.3|43860.3|43685.3|43860.3|43685.3|0
1607398060000|2020-12-08 03:27:40|43863.2|43688|43863.2|43688|43863.2|43688|43863.2|43688|0
1607398090000|2020-12-08 03:28:10|43855.8|43680.8|43855.8|43680.8|43855.8|43680.8|43855.8|43680.8|0
1607398120000|2020-12-08 03:28:40|43851.2|43676.2|43851.2|43676.2|43851.2|43676.2|43851.2|43676.2|0
1607398150000|2020-12-08 03:29:10|43851.7|43676.7|43851.7|43676.7|43851.7|43676.7|43851.7|43676.7|0
1607398180000|2020-12-08 03:29:40|43854.5|43679.5|43854.5|43679.5|43854.5|43679.5|43854.5|43679.5|0
1607398210000|2020-12-08 03:30:10|43854.1|43679.1|43854.1|43679.1|43854.1|43679.1|43854.1|43679.1|0
1607398240000|2020-12-08 03:30:40|43844.7|43669.7|43844.7|43669.7|43844.7|43669.7|43844.7|43669.7|0
1607398270000|2020-12-08 03:31:10|43832.8|43657.8|43832.8|43657.8|43832.8|43657.8|43832.8|43657.8|0
1607398300000|2020-12-08 03:31:40|43821.1|43646.1|43821.1|43646.1|43821.1|43646.1|43821.1|43646.1|0
1607398330000|2020-12-08 03:32:10|43828.1|43653.1|43828.1|43653.1|43828.1|43653.1|43828.1|43653.1|0
1607398360000|2020-12-08 03:32:40|43817.9|43642.9|43817.9|43642.9|43817.9|43642.9|43817.9|43642.9|0
1607398390000|2020-12-08 03:33:10|43813.1|43638.1|43813.1|43638.1|43813.1|43638.1|43813.1|43638.1|0
1607398420000|2020-12-08 03:33:40|43816.8|43641.8|43816.8|43641.8|43816.8|43641.8|43816.8|43641.8|0
1607398450000|2020-12-08 03:34:10|43828.9|43653.9|43828.9|43653.9|43828.9|43653.9|43828.9|43653.9|0
1607398480000|2020-12-08 03:34:40|43825|43650|43825|43650|43825|43650|43825|43650|0
1607398510000|2020-12-08 03:35:10|43849.5|43674.5|43849.5|43674.5|43849.5|43674.5|43849.5|43674.5|0
1607398540000|2020-12-08 03:35:40|43855|43680|43855|43680|43855|43680|43855|43680|0
1607398570000|2020-12-08 03:36:10|43855.4|43680.4|43855.4|43680.4|43855.4|43680.4|43855.4|43680.4|0
1607398600000|2020-12-08 03:36:40|43852.1|43677.1|43852.1|43677.1|43852.1|43677.1|43852.1|43677.1|0
1607398630000|2020-12-08 03:37:10|43848.4|43673.4|43848.4|43673.4|43848.4|43673.4|43848.4|43673.4|0
1607398660000|2020-12-08 03:37:40|43834.5|43659.5|43834.5|43659.5|43834.5|43659.5|43834.5|43659.5|0
1607398690000|2020-12-08 03:38:10|43824.8|43649.8|43824.8|43649.8|43824.8|43649.8|43824.8|43649.8|0
1607398720000|2020-12-08 03:38:40|43830.3|43655.3|43830.3|43655.3|43830.3|43655.3|43830.3|43655.3|0
1607398750000|2020-12-08 03:39:10|43825.4|43650.4|43825.4|43650.4|43825.4|43650.4|43825.4|43650.4|0
1607398780000|2020-12-08 03:39:40|43814.5|43639.5|43814.5|43639.5|43814.5|43639.5|43814.5|43639.5|0
1607398810000|2020-12-08 03:40:10|43831.7|43656.7|43831.7|43656.7|43831.7|43656.7|43831.7|43656.7|0
1607398840000|2020-12-08 03:40:40|43829.4|43654.4|43829.4|43654.4|43829.4|43654.4|43829.4|43654.4|0
1607398870000|2020-12-08 03:41:10|43841.6|43666.6|43841.6|43666.6|43841.6|43666.6|43841.6|43666.6|0
1607398900000|2020-12-08 03:41:40|43838.4|43663.4|43838.4|43663.4|43838.4|43663.4|43838.4|43663.4|0
1607398930000|2020-12-08 03:42:10|43834.3|43659.3|43834.3|43659.3|43834.3|43659.3|43834.3|43659.3|0
1607398960000|2020-12-08 03:42:40|43835.8|43660.8|43835.8|43660.8|43835.8|43660.8|43835.8|43660.8|0
1607398990000|2020-12-08 03:43:10|43847.8|43672.8|43847.8|43672.8|43847.8|43672.8|43847.8|43672.8|0
1607399020000|2020-12-08 03:43:40|43832.6|43657.6|43832.6|43657.6|43832.6|43657.6|43832.6|43657.6|0
1607399050000|2020-12-08 03:44:10|43820.5|43645.5|43820.5|43645.5|43820.5|43645.5|43820.5|43645.5|0
1607399080000|2020-12-08 03:44:40|43826.2|43651.2|43826.2|43651.2|43826.2|43651.2|43826.2|43651.2|0
1607399110000|2020-12-08 03:45:10|43825|43650|43825|43650|43825|43650|43825|43650|0
1607399140000|2020-12-08 03:45:40|43839.2|43664.2|43839.2|43664.2|43839.2|43664.2|43839.2|43664.2|0
1607399170000|2020-12-08 03:46:10|43834.3|43659.3|43834.3|43659.3|43834.3|43659.3|43834.3|43659.3|0
1607399200000|2020-12-08 03:46:40|43824.9|43649.9|43824.9|43649.9|43824.9|43649.9|43824.9|43649.9|0
1607399230000|2020-12-08 03:47:10|43823.3|43648.3|43823.3|43648.3|43823.3|43648.3|43823.3|43648.3|0
1607399260000|2020-12-08 03:47:40|43818.8|43643.8|43818.8|43643.8|43818.8|43643.8|43818.8|43643.8|0
1607399290000|2020-12-08 03:48:10|43820.2|43645.2|43820.2|43645.2|43820.2|43645.2|43820.2|43645.2|0
1607399350000|2020-12-08 03:49:10|43833.1|43658.1|43833.1|43658.1|43833.1|43658.1|43833.1|43658.1|0
1607399380000|2020-12-08 03:49:40|43840|43665|43840|43665|43840|43665|43840|43665|0
1607399410000|2020-12-08 03:50:10|43840.5|43665.5|43840.5|43665.5|43840.5|43665.5|43840.5|43665.5|0
1607399440000|2020-12-08 03:50:40|43837.7|43662.7|43837.7|43662.7|43837.7|43662.7|43837.7|43662.7|0
1607399470000|2020-12-08 03:51:10|43840.3|43665.3|43840.3|43665.3|43840.3|43665.3|43840.3|43665.3|0
1607399500000|2020-12-08 03:51:40|43843.8|43668.8|43843.8|43668.8|43843.8|43668.8|43843.8|43668.8|0
1607399530000|2020-12-08 03:52:10|43851.1|43676.1|43851.1|43676.1|43851.1|43676.1|43851.1|43676.1|0
1607399560000|2020-12-08 03:52:40|43850.5|43675.5|43850.5|43675.5|43850.5|43675.5|43850.5|43675.5|0
1607399590000|2020-12-08 03:53:10|43853|43678|43853|43678|43853|43678|43853|43678|0
1607399620000|2020-12-08 03:53:40|43856.7|43681.7|43856.7|43681.7|43856.7|43681.7|43856.7|43681.7|0
1607399650000|2020-12-08 03:54:10|43853.1|43678.1|43853.1|43678.1|43853.1|43678.1|43853.1|43678.1|0
1607399680000|2020-12-08 03:54:40|43857.9|43682.9|43857.9|43682.9|43857.9|43682.9|43857.9|43682.9|0
1607399710000|2020-12-08 03:55:10|43865.4|43690.2|43865.4|43690.2|43865.4|43690.2|43865.4|43690.2|0
1607399740000|2020-12-08 03:55:40|43861.6|43686.6|43861.6|43686.6|43861.6|43686.6|43861.6|43686.6|0
1607399800000|2020-12-08 03:56:40|43873.2|43698|43873.2|43698|43873.2|43698|43873.2|43698|0
1607399830000|2020-12-08 03:57:10|43881.6|43706.4|43881.6|43706.4|43881.6|43706.4|43881.6|43706.4|0
1607399860000|2020-12-08 03:57:40|43900.1|43724.9|43900.1|43724.9|43900.1|43724.9|43900.1|43724.9|0
1607399890000|2020-12-08 03:58:10|43902.1|43726.9|43902.1|43726.9|43902.1|43726.9|43902.1|43726.9|0
1607399920000|2020-12-08 03:58:40|43894.7|43719.5|43894.7|43719.5|43894.7|43719.5|43894.7|43719.5|0
1607399950000|2020-12-08 03:59:10|43901.8|43726.6|43901.8|43726.6|43901.8|43726.6|43901.8|43726.6|0
1607399980000|2020-12-08 03:59:40|43897.3|43722.1|43897.3|43722.1|43897.3|43722.1|43897.3|43722.1|0
1607400010000|2020-12-08 04:00:10|43890.6|43715.4|43890.6|43715.4|43890.6|43715.4|43890.6|43715.4|0
1607400040000|2020-12-08 04:00:40|43886.9|43711.7|43886.9|43711.7|43886.9|43711.7|43886.9|43711.7|0
1607400070000|2020-12-08 04:01:10|43895.1|43719.9|43895.1|43719.9|43895.1|43719.9|43895.1|43719.9|0
1607400100000|2020-12-08 04:01:40|43895|43719.8|43895|43719.8|43895|43719.8|43895|43719.8|0
1607400130000|2020-12-08 04:02:10|43894.6|43719.4|43894.6|43719.4|43894.6|43719.4|43894.6|43719.4|0
1607400160000|2020-12-08 04:02:40|43893.6|43718.4|43893.6|43718.4|43893.6|43718.4|43893.6|43718.4|0
1607400190000|2020-12-08 04:03:10|43890.9|43715.7|43890.9|43715.7|43890.9|43715.7|43890.9|43715.7|0
1607400220000|2020-12-08 04:03:40|43892.4|43717.2|43892.4|43717.2|43892.4|43717.2|43892.4|43717.2|0
1607400250000|2020-12-08 04:04:10|43890.8|43715.6|43890.8|43715.6|43890.8|43715.6|43890.8|43715.6|0
1607400280000|2020-12-08 04:04:40|43887.3|43712.1|43887.3|43712.1|43887.3|43712.1|43887.3|43712.1|0
1607400310000|2020-12-08 04:05:10|43885.7|43710.5|43885.7|43710.5|43885.7|43710.5|43885.7|43710.5|0
1607400340000|2020-12-08 04:05:40|43884.4|43709.2|43884.4|43709.2|43884.4|43709.2|43884.4|43709.2|0
1607400370000|2020-12-08 04:06:10|43894.7|43719.5|43894.7|43719.5|43894.7|43719.5|43894.7|43719.5|0
1607400400000|2020-12-08 04:06:40|43887.7|43712.5|43887.7|43712.5|43887.7|43712.5|43887.7|43712.5|0
1607400430000|2020-12-08 04:07:10|43892.7|43717.5|43892.7|43717.5|43892.7|43717.5|43892.7|43717.5|0
1607400460000|2020-12-08 04:07:40|43889.7|43714.5|43889.7|43714.5|43889.7|43714.5|43889.7|43714.5|0
1607400490000|2020-12-08 04:08:10|43887|43711.8|43887|43711.8|43887|43711.8|43887|43711.8|0
1607400520000|2020-12-08 04:08:40|43890.1|43714.9|43890.1|43714.9|43890.1|43714.9|43890.1|43714.9|0
1607400550000|2020-12-08 04:09:10|43884.6|43709.4|43884.6|43709.4|43884.6|43709.4|43884.6|43709.4|0
1607400580000|2020-12-08 04:09:40|43878.4|43703.2|43878.4|43703.2|43878.4|43703.2|43878.4|43703.2|0
1607400610000|2020-12-08 04:10:10|43882.5|43707.3|43882.5|43707.3|43882.5|43707.3|43882.5|43707.3|0
1607400640000|2020-12-08 04:10:40|43884.8|43709.6|43884.8|43709.6|43884.8|43709.6|43884.8|43709.6|0
1607400670000|2020-12-08 04:11:10|43889.8|43714.6|43889.8|43714.6|43889.8|43714.6|43889.8|43714.6|0
1607400700000|2020-12-08 04:11:40|43890.6|43715.4|43890.6|43715.4|43890.6|43715.4|43890.6|43715.4|0
1607400730000|2020-12-08 04:12:10|43913.4|43738|43913.4|43738|43913.4|43738|43913.4|43738|0
1607400760000|2020-12-08 04:12:40|43929.9|43754.5|43929.9|43754.5|43929.9|43754.5|43929.9|43754.5|0
1607400790000|2020-12-08 04:13:10|43925.8|43750.4|43925.8|43750.4|43925.8|43750.4|43925.8|43750.4|0
1607400820000|2020-12-08 04:13:40|43937|43761.6|43937|43761.6|43937|43761.6|43937|43761.6|0
1607400850000|2020-12-08 04:14:10|43928.6|43753.2|43928.6|43753.2|43928.6|43753.2|43928.6|43753.2|0
1607400880000|2020-12-08 04:14:40|43919.4|43744|43919.4|43744|43919.4|43744|43919.4|43744|0
1607400910000|2020-12-08 04:15:10|43915.4|43740|43915.4|43740|43915.4|43740|43915.4|43740|0
1607400940000|2020-12-08 04:15:40|43910.9|43735.7|43910.9|43735.7|43910.9|43735.7|43910.9|43735.7|0
1607400970000|2020-12-08 04:16:10|43908.4|43733.2|43908.4|43733.2|43908.4|43733.2|43908.4|43733.2|0
1607401000000|2020-12-08 04:16:40|43913.8|43738.4|43913.8|43738.4|43913.8|43738.4|43913.8|43738.4|0
1607401030000|2020-12-08 04:17:10|43913.6|43738.2|43913.6|43738.2|43913.6|43738.2|43913.6|43738.2|0
1607401060000|2020-12-08 04:17:40|43911.4|43736.2|43911.4|43736.2|43911.4|43736.2|43911.4|43736.2|0
1607401090000|2020-12-08 04:18:10|43901.5|43726.3|43901.5|43726.3|43901.5|43726.3|43901.5|43726.3|0
1607401120000|2020-12-08 04:18:40|43898.9|43723.7|43898.9|43723.7|43898.9|43723.7|43898.9|43723.7|0
1607401150000|2020-12-08 04:19:10|43907.9|43732.7|43907.9|43732.7|43907.9|43732.7|43907.9|43732.7|0
1607401180000|2020-12-08 04:19:40|43905.6|43730.4|43905.6|43730.4|43905.6|43730.4|43905.6|43730.4|0
1607401210000|2020-12-08 04:20:10|43916.5|43741.1|43916.5|43741.1|43916.5|43741.1|43916.5|43741.1|0
1607401240000|2020-12-08 04:20:40|43905.7|43730.5|43905.7|43730.5|43905.7|43730.5|43905.7|43730.5|0
1607401270000|2020-12-08 04:21:10|43904|43728.8|43904|43728.8|43904|43728.8|43904|43728.8|0
1607401300000|2020-12-08 04:21:40|43912.5|43737.3|43912.5|43737.3|43912.5|43737.3|43912.5|43737.3|0
1607401330000|2020-12-08 04:22:10|43907.2|43732|43907.2|43732|43907.2|43732|43907.2|43732|0
1607401360000|2020-12-08 04:22:40|43908.5|43733.3|43908.5|43733.3|43908.5|43733.3|43908.5|43733.3|0
1607401390000|2020-12-08 04:23:10|43905.3|43730.1|43905.3|43730.1|43905.3|43730.1|43905.3|43730.1|0
1607401420000|2020-12-08 04:23:40|43904.6|43729.4|43904.6|43729.4|43904.6|43729.4|43904.6|43729.4|0
1607401450000|2020-12-08 04:24:10|43905.8|43730.6|43905.8|43730.6|43905.8|43730.6|43905.8|43730.6|0
1607401480000|2020-12-08 04:24:40|43909.8|43734.6|43909.8|43734.6|43909.8|43734.6|43909.8|43734.6|0
1607401510000|2020-12-08 04:25:10|43905.2|43730|43905.2|43730|43905.2|43730|43905.2|43730|0
1607401540000|2020-12-08 04:25:40|43912.9|43737.5|43912.9|43737.5|43912.9|43737.5|43912.9|43737.5|0
1607401570000|2020-12-08 04:26:10|43911.1|43735.9|43911.1|43735.9|43911.1|43735.9|43911.1|43735.9|0
1607401600000|2020-12-08 04:26:40|43905.7|43730.5|43905.7|43730.5|43905.7|43730.5|43905.7|43730.5|0
1607401630000|2020-12-08 04:27:10|43918.9|43743.5|43918.9|43743.5|43918.9|43743.5|43918.9|43743.5|0
1607401660000|2020-12-08 04:27:40|43902|43726.8|43902|43726.8|43902|43726.8|43902|43726.8|0
1607401690000|2020-12-08 04:28:10|43915|43739.6|43915|43739.6|43915|43739.6|43915|43739.6|0
1607401720000|2020-12-08 04:28:40|43917.5|43742.1|43917.5|43742.1|43917.5|43742.1|43917.5|43742.1|0
1607401750000|2020-12-08 04:29:10|43910.9|43735.7|43910.9|43735.7|43910.9|43735.7|43910.9|43735.7|0
1607401780000|2020-12-08 04:29:40|43890.3|43715.1|43890.3|43715.1|43890.3|43715.1|43890.3|43715.1|0
1607401810000|2020-12-08 04:30:10|43895.1|43719.9|43895.1|43719.9|43895.1|43719.9|43895.1|43719.9|0
1607401840000|2020-12-08 04:30:40|43905.1|43729.9|43905.1|43729.9|43905.1|43729.9|43905.1|43729.9|0
1607401870000|2020-12-08 04:31:10|43899.2|43724|43899.2|43724|43899.2|43724|43899.2|43724|0
1607401900000|2020-12-08 04:31:40|43902.9|43727.7|43902.9|43727.7|43902.9|43727.7|43902.9|43727.7|0
1607401930000|2020-12-08 04:32:10|43907.3|43732.1|43907.3|43732.1|43907.3|43732.1|43907.3|43732.1|0
1607401960000|2020-12-08 04:32:40|43907|43731.8|43907|43731.8|43907|43731.8|43907|43731.8|0
1607401990000|2020-12-08 04:33:10|43900.6|43725.4|43900.6|43725.4|43900.6|43725.4|43900.6|43725.4|0
1607402020000|2020-12-08 04:33:40|43910.9|43735.7|43910.9|43735.7|43910.9|43735.7|43910.9|43735.7|0
1607402050000|2020-12-08 04:34:10|43914.1|43738.7|43914.1|43738.7|43914.1|43738.7|43914.1|43738.7|0
1607402080000|2020-12-08 04:34:40|43908.3|43733.1|43908.3|43733.1|43908.3|43733.1|43908.3|43733.1|0
1607402110000|2020-12-08 04:35:10|43904.3|43729.1|43904.3|43729.1|43904.3|43729.1|43904.3|43729.1|0
1607402140000|2020-12-08 04:35:40|43913|43737.6|43913|43737.6|43913|43737.6|43913|43737.6|0
1607402170000|2020-12-08 04:36:10|43914|43738.6|43914|43738.6|43914|43738.6|43914|43738.6|0
1607402200000|2020-12-08 04:36:40|43913.4|43738|43913.4|43738|43913.4|43738|43913.4|43738|0
1607402230000|2020-12-08 04:37:10|43916.9|43741.5|43916.9|43741.5|43916.9|43741.5|43916.9|43741.5|0
1607402260000|2020-12-08 04:37:40|43916.7|43741.3|43916.7|43741.3|43916.7|43741.3|43916.7|43741.3|0
1607402290000|2020-12-08 04:38:10|43915.6|43740.2|43915.6|43740.2|43915.6|43740.2|43915.6|43740.2|0
1607402320000|2020-12-08 04:38:40|43910.8|43735.6|43910.8|43735.6|43910.8|43735.6|43910.8|43735.6|0
1607402350000|2020-12-08 04:39:10|43912.8|43737.4|43912.8|43737.4|43912.8|43737.4|43912.8|43737.4|0
1607402380000|2020-12-08 04:39:40|43910.5|43735.3|43910.5|43735.3|43910.5|43735.3|43910.5|43735.3|0
1607402410000|2020-12-08 04:40:10|43906|43730.8|43906|43730.8|43906|43730.8|43906|43730.8|0
1607402440000|2020-12-08 04:40:40|43910.6|43735.4|43910.6|43735.4|43910.6|43735.4|43910.6|43735.4|0
1607402470000|2020-12-08 04:41:10|43913.2|43737.8|43913.2|43737.8|43913.2|43737.8|43913.2|43737.8|0
1607402500000|2020-12-08 04:41:40|43901.5|43726.3|43901.5|43726.3|43901.5|43726.3|43901.5|43726.3|0
1607402530000|2020-12-08 04:42:10|43906.4|43731.2|43906.4|43731.2|43906.4|43731.2|43906.4|43731.2|0
1607402560000|2020-12-08 04:42:40|43895.6|43720.4|43895.6|43720.4|43895.6|43720.4|43895.6|43720.4|0
1607402590000|2020-12-08 04:43:10|43907.1|43731.9|43907.1|43731.9|43907.1|43731.9|43907.1|43731.9|0
1607402620000|2020-12-08 04:43:40|43912.8|43737.4|43912.8|43737.4|43912.8|43737.4|43912.8|43737.4|0
1607402650000|2020-12-08 04:44:10|43910.2|43735|43910.2|43735|43910.2|43735|43910.2|43735|0
1607402680000|2020-12-08 04:44:40|43907.2|43732|43907.2|43732|43907.2|43732|43907.2|43732|0
1607402710000|2020-12-08 04:45:10|43901.9|43726.7|43901.9|43726.7|43901.9|43726.7|43901.9|43726.7|0
1607402740000|2020-12-08 04:45:40|43916.8|43741.4|43916.8|43741.4|43916.8|43741.4|43916.8|43741.4|0
1607402770000|2020-12-08 04:46:10|43918.9|43743.5|43918.9|43743.5|43918.9|43743.5|43918.9|43743.5|0
1607402800000|2020-12-08 04:46:40|43923.9|43748.5|43923.9|43748.5|43923.9|43748.5|43923.9|43748.5|0
1607402830000|2020-12-08 04:47:10|43921.2|43745.8|43921.2|43745.8|43921.2|43745.8|43921.2|43745.8|0
1607402860000|2020-12-08 04:47:40|43909.3|43734.1|43909.3|43734.1|43909.3|43734.1|43909.3|43734.1|0
1607402890000|2020-12-08 04:48:10|43908.3|43733.1|43908.3|43733.1|43908.3|43733.1|43908.3|43733.1|0
1607402920000|2020-12-08 04:48:40|43901.1|43725.9|43901.1|43725.9|43901.1|43725.9|43901.1|43725.9|0
1607402950000|2020-12-08 04:49:10|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|0
1607402980000|2020-12-08 04:49:40|43898.6|43723.4|43898.6|43723.4|43898.6|43723.4|43898.6|43723.4|0
1607403010000|2020-12-08 04:50:10|43903.1|43727.9|43903.1|43727.9|43903.1|43727.9|43903.1|43727.9|0
1607403040000|2020-12-08 04:50:40|43906.5|43731.3|43906.5|43731.3|43906.5|43731.3|43906.5|43731.3|0
1607403070000|2020-12-08 04:51:10|43900.8|43725.6|43900.8|43725.6|43900.8|43725.6|43900.8|43725.6|0
1607403100000|2020-12-08 04:51:40|43899.4|43724.2|43899.4|43724.2|43899.4|43724.2|43899.4|43724.2|0
1607403130000|2020-12-08 04:52:10|43897.7|43722.5|43897.7|43722.5|43897.7|43722.5|43897.7|43722.5|0
1607403160000|2020-12-08 04:52:40|43899.8|43724.6|43899.8|43724.6|43899.8|43724.6|43899.8|43724.6|0
1607403190000|2020-12-08 04:53:10|43899.1|43723.9|43899.1|43723.9|43899.1|43723.9|43899.1|43723.9|0
1607403220000|2020-12-08 04:53:40|43900.4|43725.2|43900.4|43725.2|43900.4|43725.2|43900.4|43725.2|0
1607403250000|2020-12-08 04:54:10|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|0
1607403280000|2020-12-08 04:54:40|43906.5|43731.3|43906.5|43731.3|43906.5|43731.3|43906.5|43731.3|0
1607403310000|2020-12-08 04:55:10|43905.8|43730.6|43905.8|43730.6|43905.8|43730.6|43905.8|43730.6|0
1607403340000|2020-12-08 04:55:40|43910.8|43735.6|43910.8|43735.6|43910.8|43735.6|43910.8|43735.6|0
1607403370000|2020-12-08 04:56:10|43905.8|43730.6|43905.8|43730.6|43905.8|43730.6|43905.8|43730.6|0
1607403400000|2020-12-08 04:56:40|43901.3|43726.1|43901.3|43726.1|43901.3|43726.1|43901.3|43726.1|0
1607403430000|2020-12-08 04:57:10|43898|43722.8|43898|43722.8|43898|43722.8|43898|43722.8|0
1607403460000|2020-12-08 04:57:40|43886.2|43711|43886.2|43711|43886.2|43711|43886.2|43711|0
1607403490000|2020-12-08 04:58:10|43885.7|43710.5|43885.7|43710.5|43885.7|43710.5|43885.7|43710.5|0
1607403520000|2020-12-08 04:58:40|43886.2|43711|43886.2|43711|43886.2|43711|43886.2|43711|0
1607403550000|2020-12-08 04:59:10|43880.1|43704.9|43880.1|43704.9|43880.1|43704.9|43880.1|43704.9|0
1607403580000|2020-12-08 04:59:40|43869|43693.8|43869|43693.8|43869|43693.8|43869|43693.8|0
1607469010000|2020-12-08 23:10:10|44345.8|44168.8|44345.8|44168.8|44345.8|44168.8|44345.8|44168.8|0
1607469040000|2020-12-08 23:10:40|44402.7|44225.5|44402.7|44225.5|44402.7|44225.5|44402.7|44225.5|0
1607469070000|2020-12-08 23:11:10|44421.5|44244.1|44421.5|44244.1|44421.5|44244.1|44421.5|44244.1|0
1607469100000|2020-12-08 23:11:40|44464.4|44286.8|44464.4|44286.8|44464.4|44286.8|44464.4|44286.8|0
1607469130000|2020-12-08 23:12:10|44470.7|44293.1|44470.7|44293.1|44470.7|44293.1|44470.7|44293.1|0
1607469160000|2020-12-08 23:12:40|44504.4|44326.8|44504.4|44326.8|44504.4|44326.8|44504.4|44326.8|0
1607469190000|2020-12-08 23:13:10|44518.1|44340.3|44518.1|44340.3|44518.1|44340.3|44518.1|44340.3|0
1607469220000|2020-12-08 23:13:40|44503.9|44326.3|44503.9|44326.3|44503.9|44326.3|44503.9|44326.3|0
1607469250000|2020-12-08 23:14:10|44516|44338.2|44516|44338.2|44516|44338.2|44516|44338.2|0
1607469280000|2020-12-08 23:14:40|44500.9|44323.3|44500.9|44323.3|44500.9|44323.3|44500.9|44323.3|0
1607469310000|2020-12-08 23:15:10|44505.9|44328.3|44505.9|44328.3|44505.9|44328.3|44505.9|44328.3|0
1607469340000|2020-12-08 23:15:40|44535.5|44357.7|44535.5|44357.7|44535.5|44357.7|44535.5|44357.7|0
1607469370000|2020-12-08 23:16:10|44548.1|44370.3|44548.1|44370.3|44548.1|44370.3|44548.1|44370.3|0
1607469400000|2020-12-08 23:16:40|44559.1|44381.3|44559.1|44381.3|44559.1|44381.3|44559.1|44381.3|0
1607469430000|2020-12-08 23:17:10|44571.8|44393.8|44571.8|44393.8|44571.8|44393.8|44571.8|44393.8|0
1607469460000|2020-12-08 23:17:40|44601.3|44423.3|44601.3|44423.3|44601.3|44423.3|44601.3|44423.3|0
1607469490000|2020-12-08 23:18:10|44608.1|44430.1|44608.1|44430.1|44608.1|44430.1|44608.1|44430.1|0
1607469520000|2020-12-08 23:18:40|44582.8|44404.8|44582.8|44404.8|44582.8|44404.8|44582.8|44404.8|0
1607469550000|2020-12-08 23:19:10|44599.2|44421.2|44599.2|44421.2|44599.2|44421.2|44599.2|44421.2|0
1607469580000|2020-12-08 23:19:40|44619.7|44441.5|44619.7|44441.5|44619.7|44441.5|44619.7|44441.5|0
1607469610000|2020-12-08 23:20:10|44604.8|44426.8|44604.8|44426.8|44604.8|44426.8|44604.8|44426.8|0
1607469640000|2020-12-08 23:20:40|44609.5|44431.5|44609.5|44431.5|44609.5|44431.5|44609.5|44431.5|0
1607469670000|2020-12-08 23:21:10|44610.3|44432.3|44610.3|44432.3|44610.3|44432.3|44610.3|44432.3|0
1607469700000|2020-12-08 23:21:40|44611.4|44433.4|44611.4|44433.4|44611.4|44433.4|44611.4|44433.4|0
1607469730000|2020-12-08 23:22:10|44618.1|44439.9|44618.1|44439.9|44618.1|44439.9|44618.1|44439.9|0
1607469760000|2020-12-08 23:22:40|44611.6|44433.6|44611.6|44433.6|44611.6|44433.6|44611.6|44433.6|0
1607469790000|2020-12-08 23:23:10|44615.1|44436.9|44615.1|44436.9|44615.1|44436.9|44615.1|44436.9|0
1607469820000|2020-12-08 23:23:40|44596.4|44418.4|44596.4|44418.4|44596.4|44418.4|44596.4|44418.4|0
1607469850000|2020-12-08 23:24:10|44596.5|44418.5|44596.5|44418.5|44596.5|44418.5|44596.5|44418.5|0
1607469880000|2020-12-08 23:24:40|44610.4|44432.4|44610.4|44432.4|44610.4|44432.4|44610.4|44432.4|0
1607469910000|2020-12-08 23:25:10|44601.9|44423.9|44601.9|44423.9|44601.9|44423.9|44601.9|44423.9|0
1607469940000|2020-12-08 23:25:40|44603.5|44425.5|44603.5|44425.5|44603.5|44425.5|44603.5|44425.5|0
1607469970000|2020-12-08 23:26:10|44586.8|44408.8|44586.8|44408.8|44586.8|44408.8|44586.8|44408.8|0
1607470000000|2020-12-08 23:26:40|44582.5|44404.5|44582.5|44404.5|44582.5|44404.5|44582.5|44404.5|0
1607470030000|2020-12-08 23:27:10|44579|44401|44579|44401|44579|44401|44579|44401|0
1607470060000|2020-12-08 23:27:40|44562.7|44384.9|44562.7|44384.9|44562.7|44384.9|44562.7|44384.9|0
1607470090000|2020-12-08 23:28:10|44554.1|44376.3|44554.1|44376.3|44554.1|44376.3|44554.1|44376.3|0
1607470120000|2020-12-08 23:28:40|44562.1|44384.3|44562.1|44384.3|44562.1|44384.3|44562.1|44384.3|0
1607470150000|2020-12-08 23:29:10|44550.6|44372.8|44550.6|44372.8|44550.6|44372.8|44550.6|44372.8|0
1607470180000|2020-12-08 23:29:40|44535.9|44358.1|44535.9|44358.1|44535.9|44358.1|44535.9|44358.1|0
1607470210000|2020-12-08 23:30:10|44512.8|44335.2|44512.8|44335.2|44512.8|44335.2|44512.8|44335.2|0
1607470240000|2020-12-08 23:30:40|44547.8|44370|44547.8|44370|44547.8|44370|44547.8|44370|0
1607470270000|2020-12-08 23:31:10|44574.5|44396.5|44574.5|44396.5|44574.5|44396.5|44574.5|44396.5|0
1607470300000|2020-12-08 23:31:40|44568.8|44390.8|44568.8|44390.8|44568.8|44390.8|44568.8|44390.8|0
1607470330000|2020-12-08 23:32:10|44578.6|44400.6|44578.6|44400.6|44578.6|44400.6|44578.6|44400.6|0
1607470360000|2020-12-08 23:32:40|44557.4|44379.6|44557.4|44379.6|44557.4|44379.6|44557.4|44379.6|0
1607470390000|2020-12-08 23:33:10|44578.2|44400.2|44578.2|44400.2|44578.2|44400.2|44578.2|44400.2|0
1607470420000|2020-12-08 23:33:40|44557.7|44379.9|44557.7|44379.9|44557.7|44379.9|44557.7|44379.9|0
1607470450000|2020-12-08 23:34:10|44582.6|44404.6|44582.6|44404.6|44582.6|44404.6|44582.6|44404.6|0
1607470480000|2020-12-08 23:34:40|44601.3|44423.3|44601.3|44423.3|44601.3|44423.3|44601.3|44423.3|0
1607470510000|2020-12-08 23:35:10|44609.3|44431.3|44609.3|44431.3|44609.3|44431.3|44609.3|44431.3|0
1607470540000|2020-12-08 23:35:40|44624.9|44446.7|44624.9|44446.7|44624.9|44446.7|44624.9|44446.7|0
1607470570000|2020-12-08 23:36:10|44616.5|44438.3|44616.5|44438.3|44616.5|44438.3|44616.5|44438.3|0
1607470600000|2020-12-08 23:36:40|44622|44443.8|44622|44443.8|44622|44443.8|44622|44443.8|0
1607470630000|2020-12-08 23:37:10|44622.4|44444.2|44622.4|44444.2|44622.4|44444.2|44622.4|44444.2|0
1607470660000|2020-12-08 23:37:40|44623.9|44445.7|44623.9|44445.7|44623.9|44445.7|44623.9|44445.7|0
1607470690000|2020-12-08 23:38:10|44646.8|44468.6|44646.8|44468.6|44646.8|44468.6|44646.8|44468.6|0
1607470720000|2020-12-08 23:38:40|44628.3|44450.1|44628.3|44450.1|44628.3|44450.1|44628.3|44450.1|0
1607470750000|2020-12-08 23:39:10|44640.6|44462.4|44640.6|44462.4|44640.6|44462.4|44640.6|44462.4|0
1607470780000|2020-12-08 23:39:40|44648.6|44470.4|44648.6|44470.4|44648.6|44470.4|44648.6|44470.4|0
1607470810000|2020-12-08 23:40:10|44644.9|44466.7|44644.9|44466.7|44644.9|44466.7|44644.9|44466.7|0
1607470840000|2020-12-08 23:40:40|44663.6|44485.4|44663.6|44485.4|44663.6|44485.4|44663.6|44485.4|0
1607470870000|2020-12-08 23:41:10|44674.9|44496.5|44674.9|44496.5|44674.9|44496.5|44674.9|44496.5|0
1607470900000|2020-12-08 23:41:40|44675.4|44497|44675.4|44497|44675.4|44497|44675.4|44497|0
1607470930000|2020-12-08 23:42:10|44688.4|44510|44688.4|44510|44688.4|44510|44688.4|44510|0
1607470960000|2020-12-08 23:42:40|44715.9|44537.3|44715.9|44537.3|44715.9|44537.3|44715.9|44537.3|0
1607470990000|2020-12-08 23:43:10|44716.8|44538.2|44716.8|44538.2|44716.8|44538.2|44716.8|44538.2|0
1607471020000|2020-12-08 23:43:40|44728.5|44549.9|44728.5|44549.9|44728.5|44549.9|44728.5|44549.9|0
1607471050000|2020-12-08 23:44:10|44708.7|44530.3|44708.7|44530.3|44708.7|44530.3|44708.7|44530.3|0
1607471080000|2020-12-08 23:44:40|44715.1|44536.5|44715.1|44536.5|44715.1|44536.5|44715.1|44536.5|0
1607471110000|2020-12-08 23:45:10|44710.2|44531.8|44710.2|44531.8|44710.2|44531.8|44710.2|44531.8|0
1607471140000|2020-12-08 23:45:40|44702.1|44523.7|44702.1|44523.7|44702.1|44523.7|44702.1|44523.7|0
1607471170000|2020-12-08 23:46:10|44688|44509.6|44688|44509.6|44688|44509.6|44688|44509.6|0
1607471200000|2020-12-08 23:46:40|44713|44534.6|44713|44534.6|44713|44534.6|44713|44534.6|0
1607471230000|2020-12-08 23:47:10|44704.8|44526.4|44704.8|44526.4|44704.8|44526.4|44704.8|44526.4|0
1607471260000|2020-12-08 23:47:40|44696.9|44518.5|44696.9|44518.5|44696.9|44518.5|44696.9|44518.5|0
1607471290000|2020-12-08 23:48:10|44708.3|44529.9|44708.3|44529.9|44708.3|44529.9|44708.3|44529.9|0
1607471320000|2020-12-08 23:48:40|44705.9|44527.5|44705.9|44527.5|44705.9|44527.5|44705.9|44527.5|0
1607471350000|2020-12-08 23:49:10|44724.1|44545.5|44724.1|44545.5|44724.1|44545.5|44724.1|44545.5|0
1607471380000|2020-12-08 23:49:40|44749.4|44570.8|44749.4|44570.8|44749.4|44570.8|44749.4|44570.8|0
1607471410000|2020-12-08 23:50:10|44741.5|44562.9|44741.5|44562.9|44741.5|44562.9|44741.5|44562.9|0
1607471440000|2020-12-08 23:50:40|44721.3|44542.7|44721.3|44542.7|44721.3|44542.7|44721.3|44542.7|0
1607471470000|2020-12-08 23:51:10|44740.2|44561.6|44740.2|44561.6|44740.2|44561.6|44740.2|44561.6|0
1607471500000|2020-12-08 23:51:40|44735.5|44556.9|44735.5|44556.9|44735.5|44556.9|44735.5|44556.9|0
1607471530000|2020-12-08 23:52:10|44724.8|44546.2|44724.8|44546.2|44724.8|44546.2|44724.8|44546.2|0
1607471560000|2020-12-08 23:52:40|44746|44567.4|44746|44567.4|44746|44567.4|44746|44567.4|0
1607471590000|2020-12-08 23:53:10|44744.5|44565.9|44744.5|44565.9|44744.5|44565.9|44744.5|44565.9|0
1607471620000|2020-12-08 23:53:40|44724|44545.4|44724|44545.4|44724|44545.4|44724|44545.4|0
1607471650000|2020-12-08 23:54:10|44721.3|44542.7|44721.3|44542.7|44721.3|44542.7|44721.3|44542.7|0
1607471680000|2020-12-08 23:54:40|44705|44526.6|44705|44526.6|44705|44526.6|44705|44526.6|0
1607471710000|2020-12-08 23:55:10|44706|44527.6|44706|44527.6|44706|44527.6|44706|44527.6|0
1607471740000|2020-12-08 23:55:40|44743.1|44564.5|44743.1|44564.5|44743.1|44564.5|44743.1|44564.5|0
1607471770000|2020-12-08 23:56:10|44753.4|44574.8|44753.4|44574.8|44753.4|44574.8|44753.4|44574.8|0
1607471800000|2020-12-08 23:56:40|44735.2|44556.6|44735.2|44556.6|44735.2|44556.6|44735.2|44556.6|0
1607471830000|2020-12-08 23:57:10|44739.6|44561|44739.6|44561|44739.6|44561|44739.6|44561|0
1607471860000|2020-12-08 23:57:40|44741.1|44562.5|44741.1|44562.5|44741.1|44562.5|44741.1|44562.5|0
1607471890000|2020-12-08 23:58:10|44734.4|44555.8|44734.4|44555.8|44734.4|44555.8|44734.4|44555.8|0
1607471920000|2020-12-08 23:58:40|44742.7|44564.1|44742.7|44564.1|44742.7|44564.1|44742.7|44564.1|0
1607471950000|2020-12-08 23:59:10|44737.2|44558.6|44737.2|44558.6|44737.2|44558.6|44737.2|44558.6|0
1607471980000|2020-12-08 23:59:40|44728.7|44550.1|44728.7|44550.1|44728.7|44550.1|44728.7|44550.1|0
1607472010000|2020-12-09 00:00:10|44751.4|44572.8|44751.4|44572.8|44751.4|44572.8|44751.4|44572.8|0
1607472040000|2020-12-09 00:00:40|44742.9|44564.3|44742.9|44564.3|44742.9|44564.3|44742.9|44564.3|0
1607472070000|2020-12-09 00:01:10|44750.5|44571.9|44750.5|44571.9|44750.5|44571.9|44750.5|44571.9|0
1607472100000|2020-12-09 00:01:40|44739.7|44561.1|44739.7|44561.1|44739.7|44561.1|44739.7|44561.1|0
1607472130000|2020-12-09 00:02:10|44737.4|44558.8|44737.4|44558.8|44737.4|44558.8|44737.4|44558.8|0
1607472160000|2020-12-09 00:02:40|44730.7|44552.1|44730.7|44552.1|44730.7|44552.1|44730.7|44552.1|0
1607472190000|2020-12-09 00:03:10|44728.7|44550.1|44728.7|44550.1|44728.7|44550.1|44728.7|44550.1|0
1607472220000|2020-12-09 00:03:40|44719|44540.4|44719|44540.4|44719|44540.4|44719|44540.4|0
1607472250000|2020-12-09 00:04:10|44754.4|44575.8|44754.4|44575.8|44754.4|44575.8|44754.4|44575.8|0
1607472280000|2020-12-09 00:04:40|44743.3|44564.7|44743.3|44564.7|44743.3|44564.7|44743.3|44564.7|0
1607472340000|2020-12-09 00:05:40|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|0
1607472370000|2020-12-09 00:06:10|44756.8|44578.2|44756.8|44578.2|44756.8|44578.2|44756.8|44578.2|0
1607472400000|2020-12-09 00:06:40|44759.3|44580.7|44759.3|44580.7|44759.3|44580.7|44759.3|44580.7|0
1607472430000|2020-12-09 00:07:10|44766.6|44587.8|44766.6|44587.8|44766.6|44587.8|44766.6|44587.8|0
1607472460000|2020-12-09 00:07:40|44773.5|44594.7|44773.5|44594.7|44773.5|44594.7|44773.5|44594.7|0
1607472490000|2020-12-09 00:08:10|44780.4|44601.6|44780.4|44601.6|44780.4|44601.6|44780.4|44601.6|0
1607472520000|2020-12-09 00:08:40|44786.3|44607.5|44786.3|44607.5|44786.3|44607.5|44786.3|44607.5|0
1607472550000|2020-12-09 00:09:10|44799|44620.2|44799|44620.2|44799|44620.2|44799|44620.2|0
1607472580000|2020-12-09 00:09:40|44801.3|44622.5|44801.3|44622.5|44801.3|44622.5|44801.3|44622.5|0
1607472610000|2020-12-09 00:10:10|44791|44612.2|44791|44612.2|44791|44612.2|44791|44612.2|0
1607472640000|2020-12-09 00:10:40|44820.7|44641.7|44820.7|44641.7|44820.7|44641.7|44820.7|44641.7|0
1607472670000|2020-12-09 00:11:10|44801.1|44622.3|44801.1|44622.3|44801.1|44622.3|44801.1|44622.3|0
1607472700000|2020-12-09 00:11:40|44808.6|44629.8|44808.6|44629.8|44808.6|44629.8|44808.6|44629.8|0
1607472730000|2020-12-09 00:12:10|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|0
1607472760000|2020-12-09 00:12:40|44820.2|44641.2|44820.2|44641.2|44820.2|44641.2|44820.2|44641.2|0
1607472790000|2020-12-09 00:13:10|44827.8|44648.8|44827.8|44648.8|44827.8|44648.8|44827.8|44648.8|0
1607472820000|2020-12-09 00:13:40|44825.7|44646.7|44825.7|44646.7|44825.7|44646.7|44825.7|44646.7|0
1607472850000|2020-12-09 00:14:10|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|0
1607472880000|2020-12-09 00:14:40|44832.2|44653.2|44832.2|44653.2|44832.2|44653.2|44832.2|44653.2|0
1607472910000|2020-12-09 00:15:10|44830.2|44651.2|44830.2|44651.2|44830.2|44651.2|44830.2|44651.2|0
1607472940000|2020-12-09 00:15:40|44854.6|44675.6|44854.6|44675.6|44854.6|44675.6|44854.6|44675.6|0
1607472970000|2020-12-09 00:16:10|44861.1|44682.1|44861.1|44682.1|44861.1|44682.1|44861.1|44682.1|0
1607473000000|2020-12-09 00:16:40|44880.2|44701|44880.2|44701|44880.2|44701|44880.2|44701|0
1607473030000|2020-12-09 00:17:10|44871.8|44692.6|44871.8|44692.6|44871.8|44692.6|44871.8|44692.6|0
1607473060000|2020-12-09 00:17:40|44860.7|44681.7|44860.7|44681.7|44860.7|44681.7|44860.7|44681.7|0
1607473090000|2020-12-09 00:18:10|44852.2|44673.2|44852.2|44673.2|44852.2|44673.2|44852.2|44673.2|0
1607473120000|2020-12-09 00:18:40|44837.4|44658.4|44837.4|44658.4|44837.4|44658.4|44837.4|44658.4|0
1607473150000|2020-12-09 00:19:10|44830.8|44651.8|44830.8|44651.8|44830.8|44651.8|44830.8|44651.8|0
1607473180000|2020-12-09 00:19:40|44819|44640|44819|44640|44819|44640|44819|44640|0
1607473210000|2020-12-09 00:20:10|44831|44652|44831|44652|44831|44652|44831|44652|0
1607473240000|2020-12-09 00:20:40|44856.1|44677.1|44856.1|44677.1|44856.1|44677.1|44856.1|44677.1|0
1607473270000|2020-12-09 00:21:10|44855.5|44676.5|44855.5|44676.5|44855.5|44676.5|44855.5|44676.5|0
1607473300000|2020-12-09 00:21:40|44845.3|44666.3|44845.3|44666.3|44845.3|44666.3|44845.3|44666.3|0
1607473330000|2020-12-09 00:22:10|44857.9|44678.9|44857.9|44678.9|44857.9|44678.9|44857.9|44678.9|0
1607473360000|2020-12-09 00:22:40|44851.2|44672.2|44851.2|44672.2|44851.2|44672.2|44851.2|44672.2|0
1607473390000|2020-12-09 00:23:10|44852.6|44673.6|44852.6|44673.6|44852.6|44673.6|44852.6|44673.6|0
1607473420000|2020-12-09 00:23:40|44853.1|44674.1|44853.1|44674.1|44853.1|44674.1|44853.1|44674.1|0
1607473450000|2020-12-09 00:24:10|44852.7|44673.7|44852.7|44673.7|44852.7|44673.7|44852.7|44673.7|0
1607473480000|2020-12-09 00:24:40|44841.8|44662.8|44841.8|44662.8|44841.8|44662.8|44841.8|44662.8|0
1607473510000|2020-12-09 00:25:10|44835.5|44656.5|44835.5|44656.5|44835.5|44656.5|44835.5|44656.5|0
1607473540000|2020-12-09 00:25:40|44840.8|44661.8|44840.8|44661.8|44840.8|44661.8|44840.8|44661.8|0
1607473570000|2020-12-09 00:26:10|44844.8|44665.8|44844.8|44665.8|44844.8|44665.8|44844.8|44665.8|0
1607473600000|2020-12-09 00:26:40|44836.1|44657.1|44836.1|44657.1|44836.1|44657.1|44836.1|44657.1|0
1607473630000|2020-12-09 00:27:10|44846.3|44667.3|44846.3|44667.3|44846.3|44667.3|44846.3|44667.3|0
1607473660000|2020-12-09 00:27:40|44846.2|44667.2|44846.2|44667.2|44846.2|44667.2|44846.2|44667.2|0
1607473690000|2020-12-09 00:28:10|44837.8|44658.8|44837.8|44658.8|44837.8|44658.8|44837.8|44658.8|0
1607473720000|2020-12-09 00:28:40|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|0
1607473750000|2020-12-09 00:29:10|44838|44659|44838|44659|44838|44659|44838|44659|0
1607473780000|2020-12-09 00:29:40|44836.8|44657.8|44836.8|44657.8|44836.8|44657.8|44836.8|44657.8|0
1607473810000|2020-12-09 00:30:10|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|0
1607473840000|2020-12-09 00:30:40|44824.8|44645.8|44824.8|44645.8|44824.8|44645.8|44824.8|44645.8|0
1607473870000|2020-12-09 00:31:10|44789.8|44611|44789.8|44611|44789.8|44611|44789.8|44611|0
1607473900000|2020-12-09 00:31:40|44792.5|44613.7|44792.5|44613.7|44792.5|44613.7|44792.5|44613.7|0
1607473930000|2020-12-09 00:32:10|44776.3|44597.5|44776.3|44597.5|44776.3|44597.5|44776.3|44597.5|0
1607473960000|2020-12-09 00:32:40|44765.7|44586.9|44765.7|44586.9|44765.7|44586.9|44765.7|44586.9|0
1607473990000|2020-12-09 00:33:10|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|0
1607474020000|2020-12-09 00:33:40|44781.4|44602.6|44781.4|44602.6|44781.4|44602.6|44781.4|44602.6|0
1607474050000|2020-12-09 00:34:10|44798.6|44619.8|44798.6|44619.8|44798.6|44619.8|44798.6|44619.8|0
1607474080000|2020-12-09 00:34:40|44808.2|44629.4|44808.2|44629.4|44808.2|44629.4|44808.2|44629.4|0
1607474110000|2020-12-09 00:35:10|44810.6|44631.8|44810.6|44631.8|44810.6|44631.8|44810.6|44631.8|0
1607474140000|2020-12-09 00:35:40|44818.5|44639.5|44818.5|44639.5|44818.5|44639.5|44818.5|44639.5|0
1607474170000|2020-12-09 00:36:10|44807.4|44628.6|44807.4|44628.6|44807.4|44628.6|44807.4|44628.6|0
1607474200000|2020-12-09 00:36:40|44797.3|44618.5|44797.3|44618.5|44797.3|44618.5|44797.3|44618.5|0
1607474230000|2020-12-09 00:37:10|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|0
1607474260000|2020-12-09 00:37:40|44781.7|44602.9|44781.7|44602.9|44781.7|44602.9|44781.7|44602.9|0
1607474290000|2020-12-09 00:38:10|44793.9|44615.1|44793.9|44615.1|44793.9|44615.1|44793.9|44615.1|0
1607474320000|2020-12-09 00:38:40|44818.1|44639.1|44818.1|44639.1|44818.1|44639.1|44818.1|44639.1|0
1607474350000|2020-12-09 00:39:10|44820.1|44641.1|44820.1|44641.1|44820.1|44641.1|44820.1|44641.1|0
1607474380000|2020-12-09 00:39:40|44818.3|44639.3|44818.3|44639.3|44818.3|44639.3|44818.3|44639.3|0
1607474410000|2020-12-09 00:40:10|44824.7|44645.7|44824.7|44645.7|44824.7|44645.7|44824.7|44645.7|0
1607474440000|2020-12-09 00:40:40|44829.8|44650.8|44829.8|44650.8|44829.8|44650.8|44829.8|44650.8|0
1607474470000|2020-12-09 00:41:10|44821|44642|44821|44642|44821|44642|44821|44642|0
1607474500000|2020-12-09 00:41:40|44803|44624.2|44803|44624.2|44803|44624.2|44803|44624.2|0
1607474530000|2020-12-09 00:42:10|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|0
1607474560000|2020-12-09 00:42:40|44766|44587.2|44766|44587.2|44766|44587.2|44766|44587.2|0
1607474590000|2020-12-09 00:43:10|44764.9|44586.1|44764.9|44586.1|44764.9|44586.1|44764.9|44586.1|0
1607474620000|2020-12-09 00:43:40|44794.6|44615.8|44794.6|44615.8|44794.6|44615.8|44794.6|44615.8|0
1607474650000|2020-12-09 00:44:10|44799.6|44620.8|44799.6|44620.8|44799.6|44620.8|44799.6|44620.8|0
1607474680000|2020-12-09 00:44:40|44784.4|44605.6|44784.4|44605.6|44784.4|44605.6|44784.4|44605.6|0
1607474710000|2020-12-09 00:45:10|44785.3|44606.5|44785.3|44606.5|44785.3|44606.5|44785.3|44606.5|0
1607474740000|2020-12-09 00:45:40|44786.7|44607.9|44786.7|44607.9|44786.7|44607.9|44786.7|44607.9|0
1607474770000|2020-12-09 00:46:10|44765.2|44586.4|44765.2|44586.4|44765.2|44586.4|44765.2|44586.4|0
1607474800000|2020-12-09 00:46:40|44767.1|44588.3|44767.1|44588.3|44767.1|44588.3|44767.1|44588.3|0
1607474830000|2020-12-09 00:47:10|44778.1|44599.3|44778.1|44599.3|44778.1|44599.3|44778.1|44599.3|0
1607474860000|2020-12-09 00:47:40|44764|44585.4|44764|44585.4|44764|44585.4|44764|44585.4|0
1607474890000|2020-12-09 00:48:10|44769.5|44590.7|44769.5|44590.7|44769.5|44590.7|44769.5|44590.7|0
1607474920000|2020-12-09 00:48:40|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|0
1607474950000|2020-12-09 00:49:10|44778.8|44600|44778.8|44600|44778.8|44600|44778.8|44600|0
1607474980000|2020-12-09 00:49:40|44785.5|44606.7|44785.5|44606.7|44785.5|44606.7|44785.5|44606.7|0
1607475010000|2020-12-09 00:50:10|44789|44610.2|44789|44610.2|44789|44610.2|44789|44610.2|0
1607475040000|2020-12-09 00:50:40|44792.1|44613.3|44792.1|44613.3|44792.1|44613.3|44792.1|44613.3|0
1607475070000|2020-12-09 00:51:10|44797.2|44618.4|44797.2|44618.4|44797.2|44618.4|44797.2|44618.4|0
1607475100000|2020-12-09 00:51:40|44819.4|44640.4|44819.4|44640.4|44819.4|44640.4|44819.4|44640.4|0
1607475130000|2020-12-09 00:52:10|44832.6|44653.6|44832.6|44653.6|44832.6|44653.6|44832.6|44653.6|0
1607475160000|2020-12-09 00:52:40|44820.2|44641.2|44820.2|44641.2|44820.2|44641.2|44820.2|44641.2|0
1607475190000|2020-12-09 00:53:10|44827.9|44648.9|44827.9|44648.9|44827.9|44648.9|44827.9|44648.9|0
1607475220000|2020-12-09 00:53:40|44842.2|44663.2|44842.2|44663.2|44842.2|44663.2|44842.2|44663.2|0
1607475250000|2020-12-09 00:54:10|44836|44657|44836|44657|44836|44657|44836|44657|0
1607475280000|2020-12-09 00:54:40|44856.8|44677.8|44856.8|44677.8|44856.8|44677.8|44856.8|44677.8|0
1607475310000|2020-12-09 00:55:10|44830.7|44651.7|44830.7|44651.7|44830.7|44651.7|44830.7|44651.7|0
1607475340000|2020-12-09 00:55:40|44843.6|44664.6|44843.6|44664.6|44843.6|44664.6|44843.6|44664.6|0
1607475370000|2020-12-09 00:56:10|44845.8|44666.8|44845.8|44666.8|44845.8|44666.8|44845.8|44666.8|0
1607475400000|2020-12-09 00:56:40|44856.5|44677.5|44856.5|44677.5|44856.5|44677.5|44856.5|44677.5|0
1607475430000|2020-12-09 00:57:10|44844.2|44665.2|44844.2|44665.2|44844.2|44665.2|44844.2|44665.2|0
1607475460000|2020-12-09 00:57:40|44835.3|44656.3|44835.3|44656.3|44835.3|44656.3|44835.3|44656.3|0
1607475490000|2020-12-09 00:58:10|44834.8|44655.8|44834.8|44655.8|44834.8|44655.8|44834.8|44655.8|0
1607475520000|2020-12-09 00:58:40|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|0
1607475550000|2020-12-09 00:59:10|44844.6|44665.6|44844.6|44665.6|44844.6|44665.6|44844.6|44665.6|0
1607475580000|2020-12-09 00:59:40|44837|44658|44837|44658|44837|44658|44837|44658|0
1607475610000|2020-12-09 01:00:10|44847|44668|44847|44668|44847|44668|44847|44668|0
1607475640000|2020-12-09 01:00:40|44835.1|44656.1|44835.1|44656.1|44835.1|44656.1|44835.1|44656.1|0
1607475670000|2020-12-09 01:01:10|44830.1|44651.1|44830.1|44651.1|44830.1|44651.1|44830.1|44651.1|0
1607475700000|2020-12-09 01:01:40|44829.8|44650.8|44829.8|44650.8|44829.8|44650.8|44829.8|44650.8|0
1607475730000|2020-12-09 01:02:10|44827.6|44648.6|44827.6|44648.6|44827.6|44648.6|44827.6|44648.6|0
1607475760000|2020-12-09 01:02:40|44831.4|44652.4|44831.4|44652.4|44831.4|44652.4|44831.4|44652.4|0
1607475790000|2020-12-09 01:03:10|44825.3|44646.3|44825.3|44646.3|44825.3|44646.3|44825.3|44646.3|0
1607475820000|2020-12-09 01:03:40|44822.3|44643.3|44822.3|44643.3|44822.3|44643.3|44822.3|44643.3|0
1607475850000|2020-12-09 01:04:10|44823.6|44644.6|44823.6|44644.6|44823.6|44644.6|44823.6|44644.6|0
1607475880000|2020-12-09 01:04:40|44819.9|44640.9|44819.9|44640.9|44819.9|44640.9|44819.9|44640.9|0
1607475910000|2020-12-09 01:05:10|44827.1|44648.1|44827.1|44648.1|44827.1|44648.1|44827.1|44648.1|0
1607475940000|2020-12-09 01:05:40|44839.8|44660.8|44839.8|44660.8|44839.8|44660.8|44839.8|44660.8|0
1607475970000|2020-12-09 01:06:10|44838.2|44659.2|44838.2|44659.2|44838.2|44659.2|44838.2|44659.2|0
1607476000000|2020-12-09 01:06:40|44846|44667|44846|44667|44846|44667|44846|44667|0
1607476030000|2020-12-09 01:07:10|44835.2|44656.2|44835.2|44656.2|44835.2|44656.2|44835.2|44656.2|0
1607476060000|2020-12-09 01:07:40|44837.8|44658.8|44837.8|44658.8|44837.8|44658.8|44837.8|44658.8|0
1607476090000|2020-12-09 01:08:10|44835.9|44656.9|44835.9|44656.9|44835.9|44656.9|44835.9|44656.9|0
1607476120000|2020-12-09 01:08:40|44842.5|44663.5|44842.5|44663.5|44842.5|44663.5|44842.5|44663.5|0
1607476150000|2020-12-09 01:09:10|44845.3|44666.3|44845.3|44666.3|44845.3|44666.3|44845.3|44666.3|0
1607476180000|2020-12-09 01:09:40|44862.2|44683.2|44862.2|44683.2|44862.2|44683.2|44862.2|44683.2|0
1607476210000|2020-12-09 01:10:10|44882.1|44702.9|44882.1|44702.9|44882.1|44702.9|44882.1|44702.9|0
1607476240000|2020-12-09 01:10:40|44875.6|44696.4|44875.6|44696.4|44875.6|44696.4|44875.6|44696.4|0
1607476270000|2020-12-09 01:11:10|44878.7|44699.5|44878.7|44699.5|44878.7|44699.5|44878.7|44699.5|0
1607476300000|2020-12-09 01:11:40|44876|44696.8|44876|44696.8|44876|44696.8|44876|44696.8|0
1607476330000|2020-12-09 01:12:10|44880.3|44701.1|44880.3|44701.1|44880.3|44701.1|44880.3|44701.1|0
1607476360000|2020-12-09 01:12:40|44877.4|44698.2|44877.4|44698.2|44877.4|44698.2|44877.4|44698.2|0
1607476390000|2020-12-09 01:13:10|44875.9|44696.7|44875.9|44696.7|44875.9|44696.7|44875.9|44696.7|0
1607476450000|2020-12-09 01:14:10|44876.3|44697.1|44876.3|44697.1|44876.3|44697.1|44876.3|44697.1|0
1607476480000|2020-12-09 01:14:40|44854.8|44675.8|44854.8|44675.8|44854.8|44675.8|44854.8|44675.8|0
1607476510000|2020-12-09 01:15:10|44857.4|44678.4|44857.4|44678.4|44857.4|44678.4|44857.4|44678.4|0
1607476540000|2020-12-09 01:15:40|44844.5|44665.5|44844.5|44665.5|44844.5|44665.5|44844.5|44665.5|0
1607476570000|2020-12-09 01:16:10|44844|44665|44844|44665|44844|44665|44844|44665|0
1607476600000|2020-12-09 01:16:40|44846.5|44667.5|44846.5|44667.5|44846.5|44667.5|44846.5|44667.5|0
1607476630000|2020-12-09 01:17:10|44835.9|44656.9|44835.9|44656.9|44835.9|44656.9|44835.9|44656.9|0
1607476660000|2020-12-09 01:17:40|44844.5|44665.5|44844.5|44665.5|44844.5|44665.5|44844.5|44665.5|0
1607476690000|2020-12-09 01:18:10|44848.1|44669.1|44848.1|44669.1|44848.1|44669.1|44848.1|44669.1|0
1607476720000|2020-12-09 01:18:40|44863.5|44684.5|44863.5|44684.5|44863.5|44684.5|44863.5|44684.5|0
1607476750000|2020-12-09 01:19:10|44864.3|44685.3|44864.3|44685.3|44864.3|44685.3|44864.3|44685.3|0
1607476780000|2020-12-09 01:19:40|44869.9|44690.7|44869.9|44690.7|44869.9|44690.7|44869.9|44690.7|0
1607476810000|2020-12-09 01:20:10|44867.8|44688.6|44867.8|44688.6|44867.8|44688.6|44867.8|44688.6|0
1607476840000|2020-12-09 01:20:40|44873.1|44693.9|44873.1|44693.9|44873.1|44693.9|44873.1|44693.9|0
1607476870000|2020-12-09 01:21:10|44870.6|44691.4|44870.6|44691.4|44870.6|44691.4|44870.6|44691.4|0
1607476900000|2020-12-09 01:21:40|44873.9|44694.7|44873.9|44694.7|44873.9|44694.7|44873.9|44694.7|0
1607476930000|2020-12-09 01:22:10|44876.3|44697.1|44876.3|44697.1|44876.3|44697.1|44876.3|44697.1|0
1607476960000|2020-12-09 01:22:40|44860.2|44681.2|44860.2|44681.2|44860.2|44681.2|44860.2|44681.2|0
1607476990000|2020-12-09 01:23:10|44861.1|44682.1|44861.1|44682.1|44861.1|44682.1|44861.1|44682.1|0
1607477020000|2020-12-09 01:23:40|44872.5|44693.3|44872.5|44693.3|44872.5|44693.3|44872.5|44693.3|0
1607477050000|2020-12-09 01:24:10|44866.5|44687.3|44866.5|44687.3|44866.5|44687.3|44866.5|44687.3|0
1607477110000|2020-12-09 01:25:10|44865.4|44686.2|44865.4|44686.2|44865.4|44686.2|44865.4|44686.2|0
1607477140000|2020-12-09 01:25:40|44870.4|44691.2|44870.4|44691.2|44870.4|44691.2|44870.4|44691.2|0
1607477170000|2020-12-09 01:26:10|44861.2|44682.2|44861.2|44682.2|44861.2|44682.2|44861.2|44682.2|0
1607477200000|2020-12-09 01:26:40|44857.4|44678.4|44857.4|44678.4|44857.4|44678.4|44857.4|44678.4|0
1607477230000|2020-12-09 01:27:10|44857.6|44678.6|44857.6|44678.6|44857.6|44678.6|44857.6|44678.6|0
1607477260000|2020-12-09 01:27:40|44855.1|44676.1|44855.1|44676.1|44855.1|44676.1|44855.1|44676.1|0
1607477290000|2020-12-09 01:28:10|44855.4|44676.4|44855.4|44676.4|44855.4|44676.4|44855.4|44676.4|0
1607477320000|2020-12-09 01:28:40|44858.7|44679.7|44858.7|44679.7|44858.7|44679.7|44858.7|44679.7|0
1607477350000|2020-12-09 01:29:10|44853|44674|44853|44674|44853|44674|44853|44674|0
1607477380000|2020-12-09 01:29:40|44847.6|44668.6|44847.6|44668.6|44847.6|44668.6|44847.6|44668.6|0
1607477410000|2020-12-09 01:30:10|44829.4|44650.4|44829.4|44650.4|44829.4|44650.4|44829.4|44650.4|0
1607477440000|2020-12-09 01:30:40|44836.9|44657.9|44836.9|44657.9|44836.9|44657.9|44836.9|44657.9|0
1607477470000|2020-12-09 01:31:10|44834.4|44655.4|44834.4|44655.4|44834.4|44655.4|44834.4|44655.4|0
1607477500000|2020-12-09 01:31:40|44824.8|44645.8|44824.8|44645.8|44824.8|44645.8|44824.8|44645.8|0
1607477530000|2020-12-09 01:32:10|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|0
1607477560000|2020-12-09 01:32:40|44814|44635.2|44814|44635.2|44814|44635.2|44814|44635.2|0
1607477590000|2020-12-09 01:33:10|44810.3|44631.5|44810.3|44631.5|44810.3|44631.5|44810.3|44631.5|0
1607477620000|2020-12-09 01:33:40|44828.6|44649.6|44828.6|44649.6|44828.6|44649.6|44828.6|44649.6|0
1607477650000|2020-12-09 01:34:10|44826.6|44647.6|44826.6|44647.6|44826.6|44647.6|44826.6|44647.6|0
1607477680000|2020-12-09 01:34:40|44825.5|44646.5|44825.5|44646.5|44825.5|44646.5|44825.5|44646.5|0
1607477710000|2020-12-09 01:35:10|44810.1|44631.3|44810.1|44631.3|44810.1|44631.3|44810.1|44631.3|0
1607477740000|2020-12-09 01:35:40|44794.3|44615.5|44794.3|44615.5|44794.3|44615.5|44794.3|44615.5|0
1607477770000|2020-12-09 01:36:10|44792.7|44613.9|44792.7|44613.9|44792.7|44613.9|44792.7|44613.9|0
1607477800000|2020-12-09 01:36:40|44787.8|44609|44787.8|44609|44787.8|44609|44787.8|44609|0
1607477830000|2020-12-09 01:37:10|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|0
1607477860000|2020-12-09 01:37:40|44792.1|44613.3|44792.1|44613.3|44792.1|44613.3|44792.1|44613.3|0
1607477890000|2020-12-09 01:38:10|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|0
1607477950000|2020-12-09 01:39:10|44784.1|44605.3|44784.1|44605.3|44784.1|44605.3|44784.1|44605.3|0
1607477980000|2020-12-09 01:39:40|44805.8|44627|44805.8|44627|44805.8|44627|44805.8|44627|0
1607478010000|2020-12-09 01:40:10|44804|44625.2|44804|44625.2|44804|44625.2|44804|44625.2|0
1607478040000|2020-12-09 01:40:40|44809.6|44630.8|44809.6|44630.8|44809.6|44630.8|44809.6|44630.8|0
1607478070000|2020-12-09 01:41:10|44819.1|44640.1|44819.1|44640.1|44819.1|44640.1|44819.1|44640.1|0
1607478100000|2020-12-09 01:41:40|44828.7|44649.7|44828.7|44649.7|44828.7|44649.7|44828.7|44649.7|0
1607478130000|2020-12-09 01:42:10|44838.9|44659.9|44838.9|44659.9|44838.9|44659.9|44838.9|44659.9|0
1607478160000|2020-12-09 01:42:40|44843.9|44664.9|44843.9|44664.9|44843.9|44664.9|44843.9|44664.9|0
1607478190000|2020-12-09 01:43:10|44843.5|44664.5|44843.5|44664.5|44843.5|44664.5|44843.5|44664.5|0
1607478220000|2020-12-09 01:43:40|44847.6|44668.6|44847.6|44668.6|44847.6|44668.6|44847.6|44668.6|0
1607478250000|2020-12-09 01:44:10|44845.4|44666.4|44845.4|44666.4|44845.4|44666.4|44845.4|44666.4|0
1607478280000|2020-12-09 01:44:40|44842.9|44663.9|44842.9|44663.9|44842.9|44663.9|44842.9|44663.9|0
1607478310000|2020-12-09 01:45:10|44844.4|44665.4|44844.4|44665.4|44844.4|44665.4|44844.4|44665.4|0
1607478340000|2020-12-09 01:45:40|44838.7|44659.7|44838.7|44659.7|44838.7|44659.7|44838.7|44659.7|0
1607478370000|2020-12-09 01:46:10|44832.3|44653.3|44832.3|44653.3|44832.3|44653.3|44832.3|44653.3|0
1607478400000|2020-12-09 01:46:40|44825|44646|44825|44646|44825|44646|44825|44646|0
1607478430000|2020-12-09 01:47:10|44819.4|44640.4|44819.4|44640.4|44819.4|44640.4|44819.4|44640.4|0
1607478460000|2020-12-09 01:47:40|44832.1|44653.1|44832.1|44653.1|44832.1|44653.1|44832.1|44653.1|0
1607478490000|2020-12-09 01:48:10|44833.2|44654.2|44833.2|44654.2|44833.2|44654.2|44833.2|44654.2|0
1607478520000|2020-12-09 01:48:40|44840.9|44661.9|44840.9|44661.9|44840.9|44661.9|44840.9|44661.9|0
1607478550000|2020-12-09 01:49:10|44842.9|44663.9|44842.9|44663.9|44842.9|44663.9|44842.9|44663.9|0
1607478580000|2020-12-09 01:49:40|44835.6|44656.6|44835.6|44656.6|44835.6|44656.6|44835.6|44656.6|0
1607478610000|2020-12-09 01:50:10|44826.2|44647.2|44826.2|44647.2|44826.2|44647.2|44826.2|44647.2|0
1607478640000|2020-12-09 01:50:40|44830.5|44651.5|44830.5|44651.5|44830.5|44651.5|44830.5|44651.5|0
1607478670000|2020-12-09 01:51:10|44835.6|44656.6|44835.6|44656.6|44835.6|44656.6|44835.6|44656.6|0
1607478700000|2020-12-09 01:51:40|44825.8|44646.8|44825.8|44646.8|44825.8|44646.8|44825.8|44646.8|0
1607478730000|2020-12-09 01:52:10|44831.6|44652.6|44831.6|44652.6|44831.6|44652.6|44831.6|44652.6|0
1607478760000|2020-12-09 01:52:40|44825.1|44646.1|44825.1|44646.1|44825.1|44646.1|44825.1|44646.1|0
1607478790000|2020-12-09 01:53:10|44821|44642|44821|44642|44821|44642|44821|44642|0
1607478820000|2020-12-09 01:53:40|44808.6|44629.8|44808.6|44629.8|44808.6|44629.8|44808.6|44629.8|0
1607478850000|2020-12-09 01:54:10|44809.6|44630.8|44809.6|44630.8|44809.6|44630.8|44809.6|44630.8|0
1607478880000|2020-12-09 01:54:40|44812|44633.2|44812|44633.2|44812|44633.2|44812|44633.2|0
1607478910000|2020-12-09 01:55:10|44805.3|44626.5|44805.3|44626.5|44805.3|44626.5|44805.3|44626.5|0
1607478940000|2020-12-09 01:55:40|44804.6|44625.8|44804.6|44625.8|44804.6|44625.8|44804.6|44625.8|0
1607478970000|2020-12-09 01:56:10|44799.9|44621.1|44799.9|44621.1|44799.9|44621.1|44799.9|44621.1|0
1607479000000|2020-12-09 01:56:40|44787.5|44608.7|44787.5|44608.7|44787.5|44608.7|44787.5|44608.7|0
1607479030000|2020-12-09 01:57:10|44790.4|44611.6|44790.4|44611.6|44790.4|44611.6|44790.4|44611.6|0
1607479060000|2020-12-09 01:57:40|44796.7|44617.9|44796.7|44617.9|44796.7|44617.9|44796.7|44617.9|0
1607479090000|2020-12-09 01:58:10|44801.1|44622.3|44801.1|44622.3|44801.1|44622.3|44801.1|44622.3|0
1607479120000|2020-12-09 01:58:40|44793.8|44615|44793.8|44615|44793.8|44615|44793.8|44615|0
1607479150000|2020-12-09 01:59:10|44793.3|44614.5|44793.3|44614.5|44793.3|44614.5|44793.3|44614.5|0
1607479180000|2020-12-09 01:59:40|44795.2|44616.4|44795.2|44616.4|44795.2|44616.4|44795.2|44616.4|0
1607479210000|2020-12-09 02:00:10|44802.6|44623.8|44802.6|44623.8|44802.6|44623.8|44802.6|44623.8|0
1607479240000|2020-12-09 02:00:40|44811|44632.2|44811|44632.2|44811|44632.2|44811|44632.2|0
1607479270000|2020-12-09 02:01:10|44829.5|44650.5|44829.5|44650.5|44829.5|44650.5|44829.5|44650.5|0
1607479300000|2020-12-09 02:01:40|44832.7|44653.7|44832.7|44653.7|44832.7|44653.7|44832.7|44653.7|0
1607479330000|2020-12-09 02:02:10|44836|44657|44836|44657|44836|44657|44836|44657|0
1607479360000|2020-12-09 02:02:40|44828.3|44649.3|44828.3|44649.3|44828.3|44649.3|44828.3|44649.3|0
1607479390000|2020-12-09 02:03:10|44838.7|44659.7|44838.7|44659.7|44838.7|44659.7|44838.7|44659.7|0
1607479420000|2020-12-09 02:03:40|44834.6|44655.6|44834.6|44655.6|44834.6|44655.6|44834.6|44655.6|0
1607479450000|2020-12-09 02:04:10|44846.1|44667.1|44846.1|44667.1|44846.1|44667.1|44846.1|44667.1|0
1607479480000|2020-12-09 02:04:40|44845|44666|44845|44666|44845|44666|44845|44666|0
1607479510000|2020-12-09 02:05:10|44859.1|44680.1|44859.1|44680.1|44859.1|44680.1|44859.1|44680.1|0
1607479540000|2020-12-09 02:05:40|44859.4|44680.4|44859.4|44680.4|44859.4|44680.4|44859.4|44680.4|0
1607479570000|2020-12-09 02:06:10|44859.3|44680.3|44859.3|44680.3|44859.3|44680.3|44859.3|44680.3|0
1607479600000|2020-12-09 02:06:40|44870.3|44691.1|44870.3|44691.1|44870.3|44691.1|44870.3|44691.1|0
1607479630000|2020-12-09 02:07:10|44863.9|44684.9|44863.9|44684.9|44863.9|44684.9|44863.9|44684.9|0
1607479660000|2020-12-09 02:07:40|44861.1|44682.1|44861.1|44682.1|44861.1|44682.1|44861.1|44682.1|0
1607479690000|2020-12-09 02:08:10|44860.1|44681.1|44860.1|44681.1|44860.1|44681.1|44860.1|44681.1|0
1607479720000|2020-12-09 02:08:40|44845.6|44666.6|44845.6|44666.6|44845.6|44666.6|44845.6|44666.6|0
1607479750000|2020-12-09 02:09:10|44847|44668|44847|44668|44847|44668|44847|44668|0
1607479780000|2020-12-09 02:09:40|44859.3|44680.3|44859.3|44680.3|44859.3|44680.3|44859.3|44680.3|0
1607479810000|2020-12-09 02:10:10|44858.1|44679.1|44858.1|44679.1|44858.1|44679.1|44858.1|44679.1|0
1607479840000|2020-12-09 02:10:40|44847.4|44668.4|44847.4|44668.4|44847.4|44668.4|44847.4|44668.4|0
1607479870000|2020-12-09 02:11:10|44854.6|44675.6|44854.6|44675.6|44854.6|44675.6|44854.6|44675.6|0
1607479900000|2020-12-09 02:11:40|44850.5|44671.5|44850.5|44671.5|44850.5|44671.5|44850.5|44671.5|0
1607479930000|2020-12-09 02:12:10|44866.6|44687.4|44866.6|44687.4|44866.6|44687.4|44866.6|44687.4|0
1607479960000|2020-12-09 02:12:40|44871.4|44692.2|44871.4|44692.2|44871.4|44692.2|44871.4|44692.2|0
1607479990000|2020-12-09 02:13:10|44871.8|44692.6|44871.8|44692.6|44871.8|44692.6|44871.8|44692.6|0
1607480020000|2020-12-09 02:13:40|44877.3|44698.1|44877.3|44698.1|44877.3|44698.1|44877.3|44698.1|0
1607480050000|2020-12-09 02:14:10|44889.4|44710.2|44889.4|44710.2|44889.4|44710.2|44889.4|44710.2|0
1607480080000|2020-12-09 02:14:40|44888.8|44709.6|44888.8|44709.6|44888.8|44709.6|44888.8|44709.6|0
1607480110000|2020-12-09 02:15:10|44889.4|44710.2|44889.4|44710.2|44889.4|44710.2|44889.4|44710.2|0
1607480140000|2020-12-09 02:15:40|44890.8|44711.6|44890.8|44711.6|44890.8|44711.6|44890.8|44711.6|0
1607480170000|2020-12-09 02:16:10|44894.3|44715.1|44894.3|44715.1|44894.3|44715.1|44894.3|44715.1|0
1607480200000|2020-12-09 02:16:40|44898|44718.8|44898|44718.8|44898|44718.8|44898|44718.8|0
1607480230000|2020-12-09 02:17:10|44898.4|44719.2|44898.4|44719.2|44898.4|44719.2|44898.4|44719.2|0
1607480260000|2020-12-09 02:17:40|44894.2|44715|44894.2|44715|44894.2|44715|44894.2|44715|0
1607480290000|2020-12-09 02:18:10|44904.3|44725.1|44904.3|44725.1|44904.3|44725.1|44904.3|44725.1|0
1607480320000|2020-12-09 02:18:40|44901|44721.8|44901|44721.8|44901|44721.8|44901|44721.8|0
1607480350000|2020-12-09 02:19:10|44898.6|44719.4|44898.6|44719.4|44898.6|44719.4|44898.6|44719.4|0
1607480380000|2020-12-09 02:19:40|44904.8|44725.6|44904.8|44725.6|44904.8|44725.6|44904.8|44725.6|0
1607480410000|2020-12-09 02:20:10|44904.9|44725.7|44904.9|44725.7|44904.9|44725.7|44904.9|44725.7|0
1607480440000|2020-12-09 02:20:40|44909.1|44729.9|44909.1|44729.9|44909.1|44729.9|44909.1|44729.9|0
1607480470000|2020-12-09 02:21:10|44901.5|44722.3|44901.5|44722.3|44901.5|44722.3|44901.5|44722.3|0
1607480500000|2020-12-09 02:21:40|44906|44726.8|44906|44726.8|44906|44726.8|44906|44726.8|0
1607480530000|2020-12-09 02:22:10|44908|44728.8|44908|44728.8|44908|44728.8|44908|44728.8|0
1607480560000|2020-12-09 02:22:40|44908.5|44729.3|44908.5|44729.3|44908.5|44729.3|44908.5|44729.3|0
1607480590000|2020-12-09 02:23:10|44913.1|44733.9|44913.1|44733.9|44913.1|44733.9|44913.1|44733.9|0
1607480620000|2020-12-09 02:23:40|44912.4|44733.2|44912.4|44733.2|44912.4|44733.2|44912.4|44733.2|0
1607480650000|2020-12-09 02:24:10|44915.5|44736.1|44915.5|44736.1|44915.5|44736.1|44915.5|44736.1|0
1607480680000|2020-12-09 02:24:40|44905.8|44726.6|44905.8|44726.6|44905.8|44726.6|44905.8|44726.6|0
1607480710000|2020-12-09 02:25:10|44914.9|44735.5|44914.9|44735.5|44914.9|44735.5|44914.9|44735.5|0
1607480740000|2020-12-09 02:25:40|44917.7|44738.3|44917.7|44738.3|44917.7|44738.3|44917.7|44738.3|0
1607480770000|2020-12-09 02:26:10|44916.7|44737.3|44916.7|44737.3|44916.7|44737.3|44916.7|44737.3|0
1607480800000|2020-12-09 02:26:40|44933|44753.6|44933|44753.6|44933|44753.6|44933|44753.6|0
1607480830000|2020-12-09 02:27:10|44926.2|44746.8|44926.2|44746.8|44926.2|44746.8|44926.2|44746.8|0
1607480860000|2020-12-09 02:27:40|44929.6|44750.2|44929.6|44750.2|44929.6|44750.2|44929.6|44750.2|0
1607480890000|2020-12-09 02:28:10|44930.8|44751.4|44930.8|44751.4|44930.8|44751.4|44930.8|44751.4|0
1607480920000|2020-12-09 02:28:40|44929.2|44749.8|44929.2|44749.8|44929.2|44749.8|44929.2|44749.8|0
1607480950000|2020-12-09 02:29:10|44926|44746.6|44926|44746.6|44926|44746.6|44926|44746.6|0
1607480980000|2020-12-09 02:29:40|44928.1|44748.7|44928.1|44748.7|44928.1|44748.7|44928.1|44748.7|0
1607481010000|2020-12-09 02:30:10|44927.8|44748.4|44927.8|44748.4|44927.8|44748.4|44927.8|44748.4|0
1607481040000|2020-12-09 02:30:40|44924.2|44744.8|44924.2|44744.8|44924.2|44744.8|44924.2|44744.8|0
1607481070000|2020-12-09 02:31:10|44928.3|44748.9|44928.3|44748.9|44928.3|44748.9|44928.3|44748.9|0
1607481100000|2020-12-09 02:31:40|44924|44744.6|44924|44744.6|44924|44744.6|44924|44744.6|0
1607481130000|2020-12-09 02:32:10|44896.6|44717.4|44896.6|44717.4|44896.6|44717.4|44896.6|44717.4|0
1607481160000|2020-12-09 02:32:40|44897.6|44718.4|44897.6|44718.4|44897.6|44718.4|44897.6|44718.4|0
1607481190000|2020-12-09 02:33:10|44895.8|44716.6|44895.8|44716.6|44895.8|44716.6|44895.8|44716.6|0
1607481220000|2020-12-09 02:33:40|44897.3|44718.1|44897.3|44718.1|44897.3|44718.1|44897.3|44718.1|0
1607481250000|2020-12-09 02:34:10|44893.7|44714.5|44893.7|44714.5|44893.7|44714.5|44893.7|44714.5|0
1607481280000|2020-12-09 02:34:40|44892.7|44713.5|44892.7|44713.5|44892.7|44713.5|44892.7|44713.5|0
1607481310000|2020-12-09 02:35:10|44888.7|44709.5|44888.7|44709.5|44888.7|44709.5|44888.7|44709.5|0
1607481340000|2020-12-09 02:35:40|44880.6|44701.4|44880.6|44701.4|44880.6|44701.4|44880.6|44701.4|0
1607481370000|2020-12-09 02:36:10|44870.3|44691.1|44870.3|44691.1|44870.3|44691.1|44870.3|44691.1|0
1607481400000|2020-12-09 02:36:40|44865|44685.8|44865|44685.8|44865|44685.8|44865|44685.8|0
1607481430000|2020-12-09 02:37:10|44862.2|44683.2|44862.2|44683.2|44862.2|44683.2|44862.2|44683.2|0
1607481460000|2020-12-09 02:37:40|44857.4|44678.4|44857.4|44678.4|44857.4|44678.4|44857.4|44678.4|0
1607481490000|2020-12-09 02:38:10|44870.8|44691.6|44870.8|44691.6|44870.8|44691.6|44870.8|44691.6|0
1607481520000|2020-12-09 02:38:40|44868.3|44689.1|44868.3|44689.1|44868.3|44689.1|44868.3|44689.1|0
1607481550000|2020-12-09 02:39:10|44875|44695.8|44875|44695.8|44875|44695.8|44875|44695.8|0
1607481580000|2020-12-09 02:39:40|44875.1|44695.9|44875.1|44695.9|44875.1|44695.9|44875.1|44695.9|0
1607481610000|2020-12-09 02:40:10|44865.4|44686.2|44865.4|44686.2|44865.4|44686.2|44865.4|44686.2|0
1607481640000|2020-12-09 02:40:40|44871|44691.8|44871|44691.8|44871|44691.8|44871|44691.8|0
1607481670000|2020-12-09 02:41:10|44873|44693.8|44873|44693.8|44873|44693.8|44873|44693.8|0
1607481700000|2020-12-09 02:41:40|44874.4|44695.2|44874.4|44695.2|44874.4|44695.2|44874.4|44695.2|0
1607481730000|2020-12-09 02:42:10|44874.3|44695.1|44874.3|44695.1|44874.3|44695.1|44874.3|44695.1|0
1607481760000|2020-12-09 02:42:40|44879|44699.8|44879|44699.8|44879|44699.8|44879|44699.8|0
1607481790000|2020-12-09 02:43:10|44867.8|44688.6|44867.8|44688.6|44867.8|44688.6|44867.8|44688.6|0
1607481820000|2020-12-09 02:43:40|44872.3|44693.1|44872.3|44693.1|44872.3|44693.1|44872.3|44693.1|0
1607481850000|2020-12-09 02:44:10|44872.1|44692.9|44872.1|44692.9|44872.1|44692.9|44872.1|44692.9|0
1607481880000|2020-12-09 02:44:40|44877.8|44698.6|44877.8|44698.6|44877.8|44698.6|44877.8|44698.6|0
1607481910000|2020-12-09 02:45:10|44882.9|44703.7|44882.9|44703.7|44882.9|44703.7|44882.9|44703.7|0
1607481940000|2020-12-09 02:45:40|44891.6|44712.4|44891.6|44712.4|44891.6|44712.4|44891.6|44712.4|0
1607481970000|2020-12-09 02:46:10|44886.1|44706.9|44886.1|44706.9|44886.1|44706.9|44886.1|44706.9|0
1607482000000|2020-12-09 02:46:40|44869.7|44690.5|44869.7|44690.5|44869.7|44690.5|44869.7|44690.5|0
1607482030000|2020-12-09 02:47:10|44867.1|44687.9|44867.1|44687.9|44867.1|44687.9|44867.1|44687.9|0
1607482060000|2020-12-09 02:47:40|44872.9|44693.7|44872.9|44693.7|44872.9|44693.7|44872.9|44693.7|0
1607482090000|2020-12-09 02:48:10|44863.8|44684.8|44863.8|44684.8|44863.8|44684.8|44863.8|44684.8|0
1607482120000|2020-12-09 02:48:40|44865.1|44685.9|44865.1|44685.9|44865.1|44685.9|44865.1|44685.9|0
1607482150000|2020-12-09 02:49:10|44863.1|44684.1|44863.1|44684.1|44863.1|44684.1|44863.1|44684.1|0
1607482180000|2020-12-09 02:49:40|44862.2|44683.2|44862.2|44683.2|44862.2|44683.2|44862.2|44683.2|0
1607482210000|2020-12-09 02:50:10|44857.4|44678.4|44857.4|44678.4|44857.4|44678.4|44857.4|44678.4|0
1607482240000|2020-12-09 02:50:40|44872.2|44693|44872.2|44693|44872.2|44693|44872.2|44693|0
1607482270000|2020-12-09 02:51:10|44875.5|44696.3|44875.5|44696.3|44875.5|44696.3|44875.5|44696.3|0
1607482300000|2020-12-09 02:51:40|44869.2|44690|44869.2|44690|44869.2|44690|44869.2|44690|0
1607482330000|2020-12-09 02:52:10|44875.8|44696.6|44875.8|44696.6|44875.8|44696.6|44875.8|44696.6|0
1607482360000|2020-12-09 02:52:40|44875.4|44696.2|44875.4|44696.2|44875.4|44696.2|44875.4|44696.2|0
1607482390000|2020-12-09 02:53:10|44855.3|44676.3|44855.3|44676.3|44855.3|44676.3|44855.3|44676.3|0
1607482420000|2020-12-09 02:53:40|44854.6|44675.6|44854.6|44675.6|44854.6|44675.6|44854.6|44675.6|0
1607482450000|2020-12-09 02:54:10|44845.9|44666.9|44845.9|44666.9|44845.9|44666.9|44845.9|44666.9|0
1607482480000|2020-12-09 02:54:40|44841.2|44662.2|44841.2|44662.2|44841.2|44662.2|44841.2|44662.2|0
1607482510000|2020-12-09 02:55:10|44850|44671|44850|44671|44850|44671|44850|44671|0
1607482540000|2020-12-09 02:55:40|44848.9|44669.9|44848.9|44669.9|44848.9|44669.9|44848.9|44669.9|0
1607482570000|2020-12-09 02:56:10|44846.3|44667.3|44846.3|44667.3|44846.3|44667.3|44846.3|44667.3|0
1607482600000|2020-12-09 02:56:40|44843.6|44664.6|44843.6|44664.6|44843.6|44664.6|44843.6|44664.6|0
1607482630000|2020-12-09 02:57:10|44852.6|44673.6|44852.6|44673.6|44852.6|44673.6|44852.6|44673.6|0
1607482660000|2020-12-09 02:57:40|44850.5|44671.5|44850.5|44671.5|44850.5|44671.5|44850.5|44671.5|0
1607482690000|2020-12-09 02:58:10|44849.2|44670.2|44849.2|44670.2|44849.2|44670.2|44849.2|44670.2|0
1607482720000|2020-12-09 02:58:40|44850.5|44671.5|44850.5|44671.5|44850.5|44671.5|44850.5|44671.5|0
1607482750000|2020-12-09 02:59:10|44859.2|44680.2|44859.2|44680.2|44859.2|44680.2|44859.2|44680.2|0
1607482780000|2020-12-09 02:59:40|44880.4|44701.2|44880.4|44701.2|44880.4|44701.2|44880.4|44701.2|0
1607482810000|2020-12-09 03:00:10|44879.1|44699.9|44879.1|44699.9|44879.1|44699.9|44879.1|44699.9|0
1607482840000|2020-12-09 03:00:40|44883.8|44704.6|44883.8|44704.6|44883.8|44704.6|44883.8|44704.6|0
1607482870000|2020-12-09 03:01:10|44881.9|44702.7|44881.9|44702.7|44881.9|44702.7|44881.9|44702.7|0
1607482900000|2020-12-09 03:01:40|44877.9|44698.7|44877.9|44698.7|44877.9|44698.7|44877.9|44698.7|0
1607482930000|2020-12-09 03:02:10|44868.6|44689.4|44868.6|44689.4|44868.6|44689.4|44868.6|44689.4|0
1607482960000|2020-12-09 03:02:40|44872.1|44692.9|44872.1|44692.9|44872.1|44692.9|44872.1|44692.9|0
1607482990000|2020-12-09 03:03:10|44862.7|44683.7|44862.7|44683.7|44862.7|44683.7|44862.7|44683.7|0
1607483020000|2020-12-09 03:03:40|44858.2|44679.2|44858.2|44679.2|44858.2|44679.2|44858.2|44679.2|0
1607483050000|2020-12-09 03:04:10|44842|44663|44842|44663|44842|44663|44842|44663|0
1607483080000|2020-12-09 03:04:40|44857.3|44678.3|44857.3|44678.3|44857.3|44678.3|44857.3|44678.3|0
1607483110000|2020-12-09 03:05:10|44846.6|44667.6|44846.6|44667.6|44846.6|44667.6|44846.6|44667.6|0
1607483140000|2020-12-09 03:05:40|44843.8|44664.8|44843.8|44664.8|44843.8|44664.8|44843.8|44664.8|0
1607483170000|2020-12-09 03:06:10|44847.1|44668.1|44847.1|44668.1|44847.1|44668.1|44847.1|44668.1|0
1607483200000|2020-12-09 03:06:40|44848.2|44669.2|44848.2|44669.2|44848.2|44669.2|44848.2|44669.2|0
1607483230000|2020-12-09 03:07:10|44839.2|44660.2|44839.2|44660.2|44839.2|44660.2|44839.2|44660.2|0
1607483260000|2020-12-09 03:07:40|44832.9|44653.9|44832.9|44653.9|44832.9|44653.9|44832.9|44653.9|0
1607483290000|2020-12-09 03:08:10|44824.9|44645.9|44824.9|44645.9|44824.9|44645.9|44824.9|44645.9|0
1607483320000|2020-12-09 03:08:40|44818.3|44639.3|44818.3|44639.3|44818.3|44639.3|44818.3|44639.3|0
1607483350000|2020-12-09 03:09:10|44810.8|44632|44810.8|44632|44810.8|44632|44810.8|44632|0
1607483380000|2020-12-09 03:09:40|44803.6|44624.8|44803.6|44624.8|44803.6|44624.8|44803.6|44624.8|0
1607483410000|2020-12-09 03:10:10|44801.8|44623|44801.8|44623|44801.8|44623|44801.8|44623|0
1607483440000|2020-12-09 03:10:40|44792.7|44613.9|44792.7|44613.9|44792.7|44613.9|44792.7|44613.9|0
1607483470000|2020-12-09 03:11:10|44790.1|44611.3|44790.1|44611.3|44790.1|44611.3|44790.1|44611.3|0
1607483500000|2020-12-09 03:11:40|44793|44614.2|44793|44614.2|44793|44614.2|44793|44614.2|0
1607483530000|2020-12-09 03:12:10|44792.1|44613.3|44792.1|44613.3|44792.1|44613.3|44792.1|44613.3|0
1607483560000|2020-12-09 03:12:40|44792.4|44613.6|44792.4|44613.6|44792.4|44613.6|44792.4|44613.6|0
1607483590000|2020-12-09 03:13:10|44794.3|44615.5|44794.3|44615.5|44794.3|44615.5|44794.3|44615.5|0
1607483620000|2020-12-09 03:13:40|44791.6|44612.8|44791.6|44612.8|44791.6|44612.8|44791.6|44612.8|0
1607483650000|2020-12-09 03:14:10|44792.6|44613.8|44792.6|44613.8|44792.6|44613.8|44792.6|44613.8|0
1607483680000|2020-12-09 03:14:40|44786.4|44607.6|44786.4|44607.6|44786.4|44607.6|44786.4|44607.6|0
1607483710000|2020-12-09 03:15:10|44797.2|44618.4|44797.2|44618.4|44797.2|44618.4|44797.2|44618.4|0
1607483740000|2020-12-09 03:15:40|44794.5|44615.7|44794.5|44615.7|44794.5|44615.7|44794.5|44615.7|0
1607483770000|2020-12-09 03:16:10|44785.9|44607.1|44785.9|44607.1|44785.9|44607.1|44785.9|44607.1|0
1607483800000|2020-12-09 03:16:40|44771.3|44592.5|44771.3|44592.5|44771.3|44592.5|44771.3|44592.5|0
1607483830000|2020-12-09 03:17:10|44754.9|44576.3|44754.9|44576.3|44754.9|44576.3|44754.9|44576.3|0
1607483860000|2020-12-09 03:17:40|44750|44571.4|44750|44571.4|44750|44571.4|44750|44571.4|0
1607483890000|2020-12-09 03:18:10|44750.4|44571.8|44750.4|44571.8|44750.4|44571.8|44750.4|44571.8|0
1607483920000|2020-12-09 03:18:40|44764.5|44585.7|44764.5|44585.7|44764.5|44585.7|44764.5|44585.7|0
1607483950000|2020-12-09 03:19:10|44760.8|44582.2|44760.8|44582.2|44760.8|44582.2|44760.8|44582.2|0
1607483980000|2020-12-09 03:19:40|44758.4|44579.8|44758.4|44579.8|44758.4|44579.8|44758.4|44579.8|0
1607484010000|2020-12-09 03:20:10|44768.6|44589.8|44768.6|44589.8|44768.6|44589.8|44768.6|44589.8|0
1607484040000|2020-12-09 03:20:40|44779.5|44600.7|44779.5|44600.7|44779.5|44600.7|44779.5|44600.7|0
1607484070000|2020-12-09 03:21:10|44785.1|44606.3|44785.1|44606.3|44785.1|44606.3|44785.1|44606.3|0
1607484100000|2020-12-09 03:21:40|44787|44608.2|44787|44608.2|44787|44608.2|44787|44608.2|0
1607484130000|2020-12-09 03:22:10|44783.4|44604.6|44783.4|44604.6|44783.4|44604.6|44783.4|44604.6|0
1607484160000|2020-12-09 03:22:40|44784|44605.2|44784|44605.2|44784|44605.2|44784|44605.2|0
1607484190000|2020-12-09 03:23:10|44788.6|44609.8|44788.6|44609.8|44788.6|44609.8|44788.6|44609.8|0
1607484220000|2020-12-09 03:23:40|44791|44612.2|44791|44612.2|44791|44612.2|44791|44612.2|0
1607484250000|2020-12-09 03:24:10|44795.4|44616.6|44795.4|44616.6|44795.4|44616.6|44795.4|44616.6|0
1607484280000|2020-12-09 03:24:40|44791.4|44612.6|44791.4|44612.6|44791.4|44612.6|44791.4|44612.6|0
1607484310000|2020-12-09 03:25:10|44788.3|44609.5|44788.3|44609.5|44788.3|44609.5|44788.3|44609.5|0
1607484340000|2020-12-09 03:25:40|44800.6|44621.8|44800.6|44621.8|44800.6|44621.8|44800.6|44621.8|0
1607484370000|2020-12-09 03:26:10|44806|44627.2|44806|44627.2|44806|44627.2|44806|44627.2|0
1607484400000|2020-12-09 03:26:40|44804.6|44625.8|44804.6|44625.8|44804.6|44625.8|44804.6|44625.8|0
1607484430000|2020-12-09 03:27:10|44812.6|44633.8|44812.6|44633.8|44812.6|44633.8|44812.6|44633.8|0
1607484460000|2020-12-09 03:27:40|44817.4|44638.4|44817.4|44638.4|44817.4|44638.4|44817.4|44638.4|0
1607484490000|2020-12-09 03:28:10|44805|44626.2|44805|44626.2|44805|44626.2|44805|44626.2|0
1607484520000|2020-12-09 03:28:40|44811.1|44632.3|44811.1|44632.3|44811.1|44632.3|44811.1|44632.3|0
1607484550000|2020-12-09 03:29:10|44823.3|44644.3|44823.3|44644.3|44823.3|44644.3|44823.3|44644.3|0
1607484580000|2020-12-09 03:29:40|44821.1|44642.1|44821.1|44642.1|44821.1|44642.1|44821.1|44642.1|0
1607484610000|2020-12-09 03:30:10|44827.5|44648.5|44827.5|44648.5|44827.5|44648.5|44827.5|44648.5|0
1607484640000|2020-12-09 03:30:40|44820.6|44641.6|44820.6|44641.6|44820.6|44641.6|44820.6|44641.6|0
1607484670000|2020-12-09 03:31:10|44831.8|44652.8|44831.8|44652.8|44831.8|44652.8|44831.8|44652.8|0
1607484700000|2020-12-09 03:31:40|44833.7|44654.7|44833.7|44654.7|44833.7|44654.7|44833.7|44654.7|0
1607484730000|2020-12-09 03:32:10|44836.5|44657.5|44836.5|44657.5|44836.5|44657.5|44836.5|44657.5|0
1607484760000|2020-12-09 03:32:40|44834.8|44655.8|44834.8|44655.8|44834.8|44655.8|44834.8|44655.8|0
1607484790000|2020-12-09 03:33:10|44834.2|44655.2|44834.2|44655.2|44834.2|44655.2|44834.2|44655.2|0
1607484820000|2020-12-09 03:33:40|44819.3|44640.3|44819.3|44640.3|44819.3|44640.3|44819.3|44640.3|0
1607484850000|2020-12-09 03:34:10|44781.4|44602.6|44781.4|44602.6|44781.4|44602.6|44781.4|44602.6|0
1607484880000|2020-12-09 03:34:40|44779|44600.2|44779|44600.2|44779|44600.2|44779|44600.2|0
1607484910000|2020-12-09 03:35:10|44777.7|44598.9|44777.7|44598.9|44777.7|44598.9|44777.7|44598.9|0
1607484940000|2020-12-09 03:35:40|44776.1|44597.3|44776.1|44597.3|44776.1|44597.3|44776.1|44597.3|0
1607484970000|2020-12-09 03:36:10|44774.6|44595.8|44774.6|44595.8|44774.6|44595.8|44774.6|44595.8|0
1607485000000|2020-12-09 03:36:40|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|0
1607485030000|2020-12-09 03:37:10|44791|44612.2|44791|44612.2|44791|44612.2|44791|44612.2|0
1607485060000|2020-12-09 03:37:40|44790.7|44611.9|44790.7|44611.9|44790.7|44611.9|44790.7|44611.9|0
1607485090000|2020-12-09 03:38:10|44789.8|44611|44789.8|44611|44789.8|44611|44789.8|44611|0
1607485120000|2020-12-09 03:38:40|44792.7|44613.9|44792.7|44613.9|44792.7|44613.9|44792.7|44613.9|0
1607485150000|2020-12-09 03:39:10|44799.8|44621|44799.8|44621|44799.8|44621|44799.8|44621|0
1607485180000|2020-12-09 03:39:40|44795.5|44616.7|44795.5|44616.7|44795.5|44616.7|44795.5|44616.7|0
1607485210000|2020-12-09 03:40:10|44808.2|44629.4|44808.2|44629.4|44808.2|44629.4|44808.2|44629.4|0
1607485240000|2020-12-09 03:40:40|44806.1|44627.3|44806.1|44627.3|44806.1|44627.3|44806.1|44627.3|0
1607485270000|2020-12-09 03:41:10|44801.3|44622.5|44801.3|44622.5|44801.3|44622.5|44801.3|44622.5|0
1607485300000|2020-12-09 03:41:40|44797.2|44618.4|44797.2|44618.4|44797.2|44618.4|44797.2|44618.4|0
1607485330000|2020-12-09 03:42:10|44806.7|44627.9|44806.7|44627.9|44806.7|44627.9|44806.7|44627.9|0
1607485360000|2020-12-09 03:42:40|44809|44630.2|44809|44630.2|44809|44630.2|44809|44630.2|0
1607485390000|2020-12-09 03:43:10|44809.6|44630.8|44809.6|44630.8|44809.6|44630.8|44809.6|44630.8|0
1607485420000|2020-12-09 03:43:40|44803|44624.2|44803|44624.2|44803|44624.2|44803|44624.2|0
1607485450000|2020-12-09 03:44:10|44807.5|44628.7|44807.5|44628.7|44807.5|44628.7|44807.5|44628.7|0
1607485480000|2020-12-09 03:44:40|44804.5|44625.7|44804.5|44625.7|44804.5|44625.7|44804.5|44625.7|0
1607485510000|2020-12-09 03:45:10|44820.2|44641.2|44820.2|44641.2|44820.2|44641.2|44820.2|44641.2|0
1607485540000|2020-12-09 03:45:40|44826.5|44647.5|44826.5|44647.5|44826.5|44647.5|44826.5|44647.5|0
1607485570000|2020-12-09 03:46:10|44830.2|44651.2|44830.2|44651.2|44830.2|44651.2|44830.2|44651.2|0
1607485600000|2020-12-09 03:46:40|44827|44648|44827|44648|44827|44648|44827|44648|0
1607485630000|2020-12-09 03:47:10|44823.7|44644.7|44823.7|44644.7|44823.7|44644.7|44823.7|44644.7|0
1607485660000|2020-12-09 03:47:40|44813.4|44634.6|44813.4|44634.6|44813.4|44634.6|44813.4|44634.6|0
1607485690000|2020-12-09 03:48:10|44814.6|44635.6|44814.6|44635.6|44814.6|44635.6|44814.6|44635.6|0
1607485720000|2020-12-09 03:48:40|44820.3|44641.3|44820.3|44641.3|44820.3|44641.3|44820.3|44641.3|0
1607485750000|2020-12-09 03:49:10|44813.4|44634.6|44813.4|44634.6|44813.4|44634.6|44813.4|44634.6|0
1607485780000|2020-12-09 03:49:40|44820.3|44641.3|44820.3|44641.3|44820.3|44641.3|44820.3|44641.3|0
1607485810000|2020-12-09 03:50:10|44819.1|44640.1|44819.1|44640.1|44819.1|44640.1|44819.1|44640.1|0
1607485840000|2020-12-09 03:50:40|44818|44639|44818|44639|44818|44639|44818|44639|0
1607485870000|2020-12-09 03:51:10|44828.3|44649.3|44828.3|44649.3|44828.3|44649.3|44828.3|44649.3|0
1607485900000|2020-12-09 03:51:40|44829.5|44650.5|44829.5|44650.5|44829.5|44650.5|44829.5|44650.5|0
1607485930000|2020-12-09 03:52:10|44837|44658|44837|44658|44837|44658|44837|44658|0
1607485960000|2020-12-09 03:52:40|44839.2|44660.2|44839.2|44660.2|44839.2|44660.2|44839.2|44660.2|0
1607485990000|2020-12-09 03:53:10|44835.4|44656.4|44835.4|44656.4|44835.4|44656.4|44835.4|44656.4|0
1607486020000|2020-12-09 03:53:40|44821.7|44642.7|44821.7|44642.7|44821.7|44642.7|44821.7|44642.7|0
1607486050000|2020-12-09 03:54:10|44824|44645|44824|44645|44824|44645|44824|44645|0
1607486080000|2020-12-09 03:54:40|44826.3|44647.3|44826.3|44647.3|44826.3|44647.3|44826.3|44647.3|0
1607486110000|2020-12-09 03:55:10|44830.7|44651.7|44830.7|44651.7|44830.7|44651.7|44830.7|44651.7|0
1607486140000|2020-12-09 03:55:40|44826.4|44647.4|44826.4|44647.4|44826.4|44647.4|44826.4|44647.4|0
1607486170000|2020-12-09 03:56:10|44819.4|44640.4|44819.4|44640.4|44819.4|44640.4|44819.4|44640.4|0
1607486200000|2020-12-09 03:56:40|44812.4|44633.6|44812.4|44633.6|44812.4|44633.6|44812.4|44633.6|0
1607486230000|2020-12-09 03:57:10|44805.2|44626.4|44805.2|44626.4|44805.2|44626.4|44805.2|44626.4|0
1607486260000|2020-12-09 03:57:40|44803.1|44624.3|44803.1|44624.3|44803.1|44624.3|44803.1|44624.3|0
1607486290000|2020-12-09 03:58:10|44792.8|44614|44792.8|44614|44792.8|44614|44792.8|44614|0
1607486320000|2020-12-09 03:58:40|44797|44618.2|44797|44618.2|44797|44618.2|44797|44618.2|0
1607486350000|2020-12-09 03:59:10|44801.7|44622.9|44801.7|44622.9|44801.7|44622.9|44801.7|44622.9|0
1607486380000|2020-12-09 03:59:40|44798.3|44619.5|44798.3|44619.5|44798.3|44619.5|44798.3|44619.5|0
1607486410000|2020-12-09 04:00:10|44791|44612.2|44791|44612.2|44791|44612.2|44791|44612.2|0
1607486440000|2020-12-09 04:00:40|44793.1|44614.3|44793.1|44614.3|44793.1|44614.3|44793.1|44614.3|0
1607486470000|2020-12-09 04:01:10|44790|44611.2|44790|44611.2|44790|44611.2|44790|44611.2|0
1607486500000|2020-12-09 04:01:40|44794.9|44616.1|44794.9|44616.1|44794.9|44616.1|44794.9|44616.1|0
1607486530000|2020-12-09 04:02:10|44797.2|44618.4|44797.2|44618.4|44797.2|44618.4|44797.2|44618.4|0
1607486560000|2020-12-09 04:02:40|44802.6|44623.8|44802.6|44623.8|44802.6|44623.8|44802.6|44623.8|0
1607486590000|2020-12-09 04:03:10|44805.2|44626.4|44805.2|44626.4|44805.2|44626.4|44805.2|44626.4|0
1607486620000|2020-12-09 04:03:40|44811.5|44632.7|44811.5|44632.7|44811.5|44632.7|44811.5|44632.7|0
1607486650000|2020-12-09 04:04:10|44817.5|44638.5|44817.5|44638.5|44817.5|44638.5|44817.5|44638.5|0
1607486680000|2020-12-09 04:04:40|44822.9|44643.9|44822.9|44643.9|44822.9|44643.9|44822.9|44643.9|0
1607486710000|2020-12-09 04:05:10|44830.9|44651.9|44830.9|44651.9|44830.9|44651.9|44830.9|44651.9|0
1607486740000|2020-12-09 04:05:40|44830.2|44651.2|44830.2|44651.2|44830.2|44651.2|44830.2|44651.2|0
1607486770000|2020-12-09 04:06:10|44826.1|44647.1|44826.1|44647.1|44826.1|44647.1|44826.1|44647.1|0
1607486800000|2020-12-09 04:06:40|44826.9|44647.9|44826.9|44647.9|44826.9|44647.9|44826.9|44647.9|0
1607486830000|2020-12-09 04:07:10|44831.4|44652.4|44831.4|44652.4|44831.4|44652.4|44831.4|44652.4|0
1607486860000|2020-12-09 04:07:40|44821.8|44642.8|44821.8|44642.8|44821.8|44642.8|44821.8|44642.8|0
1607486890000|2020-12-09 04:08:10|44820.6|44641.6|44820.6|44641.6|44820.6|44641.6|44820.6|44641.6|0
1607486920000|2020-12-09 04:08:40|44831.3|44652.3|44831.3|44652.3|44831.3|44652.3|44831.3|44652.3|0
1607486950000|2020-12-09 04:09:10|44825.5|44646.5|44825.5|44646.5|44825.5|44646.5|44825.5|44646.5|0
1607486980000|2020-12-09 04:09:40|44827|44648|44827|44648|44827|44648|44827|44648|0
1607487010000|2020-12-09 04:10:10|44840.4|44661.4|44840.4|44661.4|44840.4|44661.4|44840.4|44661.4|0
1607487040000|2020-12-09 04:10:40|44844.5|44665.5|44844.5|44665.5|44844.5|44665.5|44844.5|44665.5|0
1607487070000|2020-12-09 04:11:10|44846.5|44667.5|44846.5|44667.5|44846.5|44667.5|44846.5|44667.5|0
1607487100000|2020-12-09 04:11:40|44834.5|44655.5|44834.5|44655.5|44834.5|44655.5|44834.5|44655.5|0
1607487130000|2020-12-09 04:12:10|44833.2|44654.2|44833.2|44654.2|44833.2|44654.2|44833.2|44654.2|0
1607487160000|2020-12-09 04:12:40|44840.4|44661.4|44840.4|44661.4|44840.4|44661.4|44840.4|44661.4|0
1607487190000|2020-12-09 04:13:10|44840.8|44661.8|44840.8|44661.8|44840.8|44661.8|44840.8|44661.8|0
1607487220000|2020-12-09 04:13:40|44838.2|44659.2|44838.2|44659.2|44838.2|44659.2|44838.2|44659.2|0
1607487250000|2020-12-09 04:14:10|44842.7|44663.7|44842.7|44663.7|44842.7|44663.7|44842.7|44663.7|0
1607487280000|2020-12-09 04:14:40|44833.5|44654.5|44833.5|44654.5|44833.5|44654.5|44833.5|44654.5|0
1607487310000|2020-12-09 04:15:10|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|0
1607487340000|2020-12-09 04:15:40|44838.5|44659.5|44838.5|44659.5|44838.5|44659.5|44838.5|44659.5|0
1607487370000|2020-12-09 04:16:10|44827.4|44648.4|44827.4|44648.4|44827.4|44648.4|44827.4|44648.4|0
1607487400000|2020-12-09 04:16:40|44824.4|44645.4|44824.4|44645.4|44824.4|44645.4|44824.4|44645.4|0
1607487430000|2020-12-09 04:17:10|44829|44650|44829|44650|44829|44650|44829|44650|0
1607487460000|2020-12-09 04:17:40|44830.2|44651.2|44830.2|44651.2|44830.2|44651.2|44830.2|44651.2|0
1607487490000|2020-12-09 04:18:10|44818.3|44639.3|44818.3|44639.3|44818.3|44639.3|44818.3|44639.3|0
1607487520000|2020-12-09 04:18:40|44809.8|44631|44809.8|44631|44809.8|44631|44809.8|44631|0
1607487550000|2020-12-09 04:19:10|44810.9|44632.1|44810.9|44632.1|44810.9|44632.1|44810.9|44632.1|0
1607487580000|2020-12-09 04:19:40|44813.1|44634.3|44813.1|44634.3|44813.1|44634.3|44813.1|44634.3|0
1607487610000|2020-12-09 04:20:10|44806.1|44627.3|44806.1|44627.3|44806.1|44627.3|44806.1|44627.3|0
1607487640000|2020-12-09 04:20:40|44807|44628.2|44807|44628.2|44807|44628.2|44807|44628.2|0
1607487670000|2020-12-09 04:21:10|44817.9|44638.9|44817.9|44638.9|44817.9|44638.9|44817.9|44638.9|0
1607487700000|2020-12-09 04:21:40|44807.2|44628.4|44807.2|44628.4|44807.2|44628.4|44807.2|44628.4|0
1607487730000|2020-12-09 04:22:10|44791|44612.2|44791|44612.2|44791|44612.2|44791|44612.2|0
1607487760000|2020-12-09 04:22:40|44784|44605.2|44784|44605.2|44784|44605.2|44784|44605.2|0
1607487790000|2020-12-09 04:23:10|44790.4|44611.6|44790.4|44611.6|44790.4|44611.6|44790.4|44611.6|0
1607487820000|2020-12-09 04:23:40|44785.4|44606.6|44785.4|44606.6|44785.4|44606.6|44785.4|44606.6|0
1607487850000|2020-12-09 04:24:10|44789|44610.2|44789|44610.2|44789|44610.2|44789|44610.2|0
1607487880000|2020-12-09 04:24:40|44791.1|44612.3|44791.1|44612.3|44791.1|44612.3|44791.1|44612.3|0
1607487910000|2020-12-09 04:25:10|44779.6|44600.8|44779.6|44600.8|44779.6|44600.8|44779.6|44600.8|0
1607487940000|2020-12-09 04:25:40|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|0
1607487970000|2020-12-09 04:26:10|44798.9|44620.1|44798.9|44620.1|44798.9|44620.1|44798.9|44620.1|0
1607488000000|2020-12-09 04:26:40|44792.8|44614|44792.8|44614|44792.8|44614|44792.8|44614|0
1607488030000|2020-12-09 04:27:10|44793.8|44615|44793.8|44615|44793.8|44615|44793.8|44615|0
1607488060000|2020-12-09 04:27:40|44799.9|44621.1|44799.9|44621.1|44799.9|44621.1|44799.9|44621.1|0
1607488090000|2020-12-09 04:28:10|44799.1|44620.3|44799.1|44620.3|44799.1|44620.3|44799.1|44620.3|0
1607488120000|2020-12-09 04:28:40|44798|44619.2|44798|44619.2|44798|44619.2|44798|44619.2|0
1607488150000|2020-12-09 04:29:10|44799.8|44621|44799.8|44621|44799.8|44621|44799.8|44621|0
1607488180000|2020-12-09 04:29:40|44802|44623.2|44802|44623.2|44802|44623.2|44802|44623.2|0
1607488240000|2020-12-09 04:30:40|44794.1|44615.3|44794.1|44615.3|44794.1|44615.3|44794.1|44615.3|0
1607488270000|2020-12-09 04:31:10|44772.3|44593.5|44772.3|44593.5|44772.3|44593.5|44772.3|44593.5|0
1607488300000|2020-12-09 04:31:40|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|0
1607488330000|2020-12-09 04:32:10|44772.8|44594|44772.8|44594|44772.8|44594|44772.8|44594|0
1607488360000|2020-12-09 04:32:40|44778.4|44599.6|44778.4|44599.6|44778.4|44599.6|44778.4|44599.6|0
1607488390000|2020-12-09 04:33:10|44782.7|44603.9|44782.7|44603.9|44782.7|44603.9|44782.7|44603.9|0
1607488420000|2020-12-09 04:33:40|44779|44600.2|44779|44600.2|44779|44600.2|44779|44600.2|0
1607488450000|2020-12-09 04:34:10|44792|44613.2|44792|44613.2|44792|44613.2|44792|44613.2|0
1607488480000|2020-12-09 04:34:40|44788.5|44609.7|44788.5|44609.7|44788.5|44609.7|44788.5|44609.7|0
1607488510000|2020-12-09 04:35:10|44802.5|44623.7|44802.5|44623.7|44802.5|44623.7|44802.5|44623.7|0
1607488540000|2020-12-09 04:35:40|44806.4|44627.6|44806.4|44627.6|44806.4|44627.6|44806.4|44627.6|0
1607488570000|2020-12-09 04:36:10|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|0
1607488600000|2020-12-09 04:36:40|44802.1|44623.3|44802.1|44623.3|44802.1|44623.3|44802.1|44623.3|0
1607488660000|2020-12-09 04:37:40|44802.4|44623.6|44802.4|44623.6|44802.4|44623.6|44802.4|44623.6|0
1607488690000|2020-12-09 04:38:10|44790|44611.2|44790|44611.2|44790|44611.2|44790|44611.2|0
1607488720000|2020-12-09 04:38:40|44795.7|44616.9|44795.7|44616.9|44795.7|44616.9|44795.7|44616.9|0
1607488750000|2020-12-09 04:39:10|44799.6|44620.8|44799.6|44620.8|44799.6|44620.8|44799.6|44620.8|0
1607488780000|2020-12-09 04:39:40|44792.7|44613.9|44792.7|44613.9|44792.7|44613.9|44792.7|44613.9|0
1607488810000|2020-12-09 04:40:10|44798.7|44619.9|44798.7|44619.9|44798.7|44619.9|44798.7|44619.9|0
1607488840000|2020-12-09 04:40:40|44796.9|44618.1|44796.9|44618.1|44796.9|44618.1|44796.9|44618.1|0
1607488870000|2020-12-09 04:41:10|44792.4|44613.6|44792.4|44613.6|44792.4|44613.6|44792.4|44613.6|0
1607488900000|2020-12-09 04:41:40|44799.7|44620.9|44799.7|44620.9|44799.7|44620.9|44799.7|44620.9|0
1607488930000|2020-12-09 04:42:10|44799.8|44621|44799.8|44621|44799.8|44621|44799.8|44621|0
1607488960000|2020-12-09 04:42:40|44808.4|44629.6|44808.4|44629.6|44808.4|44629.6|44808.4|44629.6|0
1607488990000|2020-12-09 04:43:10|44807.8|44629|44807.8|44629|44807.8|44629|44807.8|44629|0
1607489020000|2020-12-09 04:43:40|44825.9|44646.9|44825.9|44646.9|44825.9|44646.9|44825.9|44646.9|0
1607489050000|2020-12-09 04:44:10|44825.3|44646.3|44825.3|44646.3|44825.3|44646.3|44825.3|44646.3|0
1607489080000|2020-12-09 04:44:40|44819.2|44640.2|44819.2|44640.2|44819.2|44640.2|44819.2|44640.2|0
1607489110000|2020-12-09 04:45:10|44833.1|44654.1|44833.1|44654.1|44833.1|44654.1|44833.1|44654.1|0
1607489140000|2020-12-09 04:45:40|44828.2|44649.2|44828.2|44649.2|44828.2|44649.2|44828.2|44649.2|0
1607489170000|2020-12-09 04:46:10|44817.3|44638.3|44817.3|44638.3|44817.3|44638.3|44817.3|44638.3|0
1607489200000|2020-12-09 04:46:40|44812.2|44633.4|44812.2|44633.4|44812.2|44633.4|44812.2|44633.4|0
1607489230000|2020-12-09 04:47:10|44816.3|44637.3|44816.3|44637.3|44816.3|44637.3|44816.3|44637.3|0
1607489260000|2020-12-09 04:47:40|44823.4|44644.4|44823.4|44644.4|44823.4|44644.4|44823.4|44644.4|0
1607489290000|2020-12-09 04:48:10|44831|44652|44831|44652|44831|44652|44831|44652|0
1607489320000|2020-12-09 04:48:40|44837.1|44658.1|44837.1|44658.1|44837.1|44658.1|44837.1|44658.1|0
1607489350000|2020-12-09 04:49:10|44840.8|44661.8|44840.8|44661.8|44840.8|44661.8|44840.8|44661.8|0
1607489380000|2020-12-09 04:49:40|44849|44670|44849|44670|44849|44670|44849|44670|0
1607489410000|2020-12-09 04:50:10|44851.5|44672.5|44851.5|44672.5|44851.5|44672.5|44851.5|44672.5|0
1607489440000|2020-12-09 04:50:40|44847.5|44668.5|44847.5|44668.5|44847.5|44668.5|44847.5|44668.5|0
1607489470000|2020-12-09 04:51:10|44844.5|44665.5|44844.5|44665.5|44844.5|44665.5|44844.5|44665.5|0
1607489500000|2020-12-09 04:51:40|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|0
1607489530000|2020-12-09 04:52:10|44837.2|44658.2|44837.2|44658.2|44837.2|44658.2|44837.2|44658.2|0
1607489560000|2020-12-09 04:52:40|44831.1|44652.1|44831.1|44652.1|44831.1|44652.1|44831.1|44652.1|0
1607489590000|2020-12-09 04:53:10|44823.7|44644.7|44823.7|44644.7|44823.7|44644.7|44823.7|44644.7|0
1607489620000|2020-12-09 04:53:40|44823.2|44644.2|44823.2|44644.2|44823.2|44644.2|44823.2|44644.2|0
1607489650000|2020-12-09 04:54:10|44845.4|44666.4|44845.4|44666.4|44845.4|44666.4|44845.4|44666.4|0
1607489680000|2020-12-09 04:54:40|44863.2|44684.2|44863.2|44684.2|44863.2|44684.2|44863.2|44684.2|0
1607489710000|2020-12-09 04:55:10|44867.9|44688.7|44867.9|44688.7|44867.9|44688.7|44867.9|44688.7|0
1607489740000|2020-12-09 04:55:40|44863|44684|44863|44684|44863|44684|44863|44684|0
1607489770000|2020-12-09 04:56:10|44857|44678|44857|44678|44857|44678|44857|44678|0
1607489800000|2020-12-09 04:56:40|44844.7|44665.7|44844.7|44665.7|44844.7|44665.7|44844.7|44665.7|0
1607489830000|2020-12-09 04:57:10|44845.5|44666.5|44845.5|44666.5|44845.5|44666.5|44845.5|44666.5|0
1607489860000|2020-12-09 04:57:40|44859.3|44680.3|44859.3|44680.3|44859.3|44680.3|44859.3|44680.3|0
1607489890000|2020-12-09 04:58:10|44856.4|44677.4|44856.4|44677.4|44856.4|44677.4|44856.4|44677.4|0
1607489920000|2020-12-09 04:58:40|44868.9|44689.7|44868.9|44689.7|44868.9|44689.7|44868.9|44689.7|0
1607489950000|2020-12-09 04:59:10|44860.9|44681.9|44860.9|44681.9|44860.9|44681.9|44860.9|44681.9|0
1607489980000|2020-12-09 04:59:40|44858|44679|44858|44679|44858|44679|44858|44679|0
1607555410000|2020-12-09 23:10:10|44596.6|44418.6|44596.6|44418.6|44596.6|44418.6|44596.6|44418.6|0
1607555440000|2020-12-09 23:10:40|44617.8|44439.6|44617.8|44439.6|44617.8|44439.6|44617.8|44439.6|0
1607555470000|2020-12-09 23:11:10|44573.2|44395.2|44573.2|44395.2|44573.2|44395.2|44573.2|44395.2|0
1607555500000|2020-12-09 23:11:40|44567.1|44389.1|44567.1|44389.1|44567.1|44389.1|44567.1|44389.1|0
1607555530000|2020-12-09 23:12:10|44530.6|44352.8|44530.6|44352.8|44530.6|44352.8|44530.6|44352.8|0
1607555560000|2020-12-09 23:12:40|44507.3|44329.7|44507.3|44329.7|44507.3|44329.7|44507.3|44329.7|0
1607555590000|2020-12-09 23:13:10|44448.3|44270.9|44448.3|44270.9|44448.3|44270.9|44448.3|44270.9|0
1607555620000|2020-12-09 23:13:40|44447.6|44270.2|44447.6|44270.2|44447.6|44270.2|44447.6|44270.2|0
1607555650000|2020-12-09 23:14:10|44443|44265.6|44443|44265.6|44443|44265.6|44443|44265.6|0
1607555680000|2020-12-09 23:14:40|44465.9|44288.3|44465.9|44288.3|44465.9|44288.3|44465.9|44288.3|0
1607555710000|2020-12-09 23:15:10|44444|44266.6|44444|44266.6|44444|44266.6|44444|44266.6|0
1607555740000|2020-12-09 23:15:40|44452.8|44275.4|44452.8|44275.4|44452.8|44275.4|44452.8|44275.4|0
1607555770000|2020-12-09 23:16:10|44470.7|44293.1|44470.7|44293.1|44470.7|44293.1|44470.7|44293.1|0
1607555800000|2020-12-09 23:16:40|44490.9|44313.3|44490.9|44313.3|44490.9|44313.3|44490.9|44313.3|0
1607555830000|2020-12-09 23:17:10|44482.7|44305.1|44482.7|44305.1|44482.7|44305.1|44482.7|44305.1|0
1607555860000|2020-12-09 23:17:40|44449|44271.6|44449|44271.6|44449|44271.6|44449|44271.6|0
1607555890000|2020-12-09 23:18:10|44510.5|44332.9|44510.5|44332.9|44510.5|44332.9|44510.5|44332.9|0
1607555920000|2020-12-09 23:18:40|44492.5|44314.9|44492.5|44314.9|44492.5|44314.9|44492.5|44314.9|0
1607555950000|2020-12-09 23:19:10|44513.6|44336|44513.6|44336|44513.6|44336|44513.6|44336|0
1607555980000|2020-12-09 23:19:40|44548.8|44371|44548.8|44371|44548.8|44371|44548.8|44371|0
1607556010000|2020-12-09 23:20:10|44575.2|44397.2|44575.2|44397.2|44575.2|44397.2|44575.2|44397.2|0
1607556040000|2020-12-09 23:20:40|44589.3|44411.3|44589.3|44411.3|44589.3|44411.3|44589.3|44411.3|0
1607556070000|2020-12-09 23:21:10|44568.8|44390.8|44568.8|44390.8|44568.8|44390.8|44568.8|44390.8|0
1607556100000|2020-12-09 23:21:40|44574.7|44396.7|44574.7|44396.7|44574.7|44396.7|44574.7|44396.7|0
1607556130000|2020-12-09 23:22:10|44598.2|44420.2|44598.2|44420.2|44598.2|44420.2|44598.2|44420.2|0
1607556160000|2020-12-09 23:22:40|44615.3|44437.1|44615.3|44437.1|44615.3|44437.1|44615.3|44437.1|0
1607556190000|2020-12-09 23:23:10|44626.6|44448.4|44626.6|44448.4|44626.6|44448.4|44626.6|44448.4|0
1607556220000|2020-12-09 23:23:40|44609.3|44431.3|44609.3|44431.3|44609.3|44431.3|44609.3|44431.3|0
1607556250000|2020-12-09 23:24:10|44568.9|44390.9|44568.9|44390.9|44568.9|44390.9|44568.9|44390.9|0
1607556280000|2020-12-09 23:24:40|44548.5|44370.7|44548.5|44370.7|44548.5|44370.7|44548.5|44370.7|0
1607556310000|2020-12-09 23:25:10|44532.6|44354.8|44532.6|44354.8|44532.6|44354.8|44532.6|44354.8|0
1607556340000|2020-12-09 23:25:40|44522.5|44344.7|44522.5|44344.7|44522.5|44344.7|44522.5|44344.7|0
1607556370000|2020-12-09 23:26:10|44537.4|44359.6|44537.4|44359.6|44537.4|44359.6|44537.4|44359.6|0
1607556400000|2020-12-09 23:26:40|44518.4|44340.6|44518.4|44340.6|44518.4|44340.6|44518.4|44340.6|0
1607556430000|2020-12-09 23:27:10|44478.7|44301.1|44478.7|44301.1|44478.7|44301.1|44478.7|44301.1|0
1607556460000|2020-12-09 23:27:40|44516|44338.2|44516|44338.2|44516|44338.2|44516|44338.2|0
1607556490000|2020-12-09 23:28:10|44539.9|44362.1|44539.9|44362.1|44539.9|44362.1|44539.9|44362.1|0
1607556520000|2020-12-09 23:28:40|44530.6|44352.8|44530.6|44352.8|44530.6|44352.8|44530.6|44352.8|0
1607556550000|2020-12-09 23:29:10|44521.6|44343.8|44521.6|44343.8|44521.6|44343.8|44521.6|44343.8|0
1607556580000|2020-12-09 23:29:40|44514|44336.2|44514|44336.2|44514|44336.2|44514|44336.2|0
1607556610000|2020-12-09 23:30:10|44533.8|44356|44533.8|44356|44533.8|44356|44533.8|44356|0
1607556640000|2020-12-09 23:30:40|44513.2|44335.6|44513.2|44335.6|44513.2|44335.6|44513.2|44335.6|0
1607556670000|2020-12-09 23:31:10|44515.3|44337.5|44515.3|44337.5|44515.3|44337.5|44515.3|44337.5|0
1607556700000|2020-12-09 23:31:40|44514.8|44337|44514.8|44337|44514.8|44337|44514.8|44337|0
1607556730000|2020-12-09 23:32:10|44500|44322.4|44500|44322.4|44500|44322.4|44500|44322.4|0
1607556760000|2020-12-09 23:32:40|44487.8|44310.2|44487.8|44310.2|44487.8|44310.2|44487.8|44310.2|0
1607556790000|2020-12-09 23:33:10|44490.9|44313.3|44490.9|44313.3|44490.9|44313.3|44490.9|44313.3|0
1607556820000|2020-12-09 23:33:40|44467|44289.4|44467|44289.4|44467|44289.4|44467|44289.4|0
1607556850000|2020-12-09 23:34:10|44469.1|44291.5|44469.1|44291.5|44469.1|44291.5|44469.1|44291.5|0
1607556880000|2020-12-09 23:34:40|44463.1|44285.7|44463.1|44285.7|44463.1|44285.7|44463.1|44285.7|0
1607556910000|2020-12-09 23:35:10|44483.5|44305.9|44483.5|44305.9|44483.5|44305.9|44483.5|44305.9|0
1607556940000|2020-12-09 23:35:40|44488.4|44310.8|44488.4|44310.8|44488.4|44310.8|44488.4|44310.8|0
1607556970000|2020-12-09 23:36:10|44511.5|44333.9|44511.5|44333.9|44511.5|44333.9|44511.5|44333.9|0
1607557000000|2020-12-09 23:36:40|44486.9|44309.3|44486.9|44309.3|44486.9|44309.3|44486.9|44309.3|0
1607557030000|2020-12-09 23:37:10|44481|44303.4|44481|44303.4|44481|44303.4|44481|44303.4|0
1607557060000|2020-12-09 23:37:40|44455.4|44278|44455.4|44278|44455.4|44278|44455.4|44278|0
1607557090000|2020-12-09 23:38:10|44474.3|44296.7|44474.3|44296.7|44474.3|44296.7|44474.3|44296.7|0
1607557120000|2020-12-09 23:38:40|44458.7|44281.3|44458.7|44281.3|44458.7|44281.3|44458.7|44281.3|0
1607557150000|2020-12-09 23:39:10|44467.6|44290|44467.6|44290|44467.6|44290|44467.6|44290|0
1607557180000|2020-12-09 23:39:40|44484.9|44307.3|44484.9|44307.3|44484.9|44307.3|44484.9|44307.3|0
1607557210000|2020-12-09 23:40:10|44486.4|44308.8|44486.4|44308.8|44486.4|44308.8|44486.4|44308.8|0
1607557240000|2020-12-09 23:40:40|44477.5|44299.9|44477.5|44299.9|44477.5|44299.9|44477.5|44299.9|0
1607557270000|2020-12-09 23:41:10|44482.1|44304.5|44482.1|44304.5|44482.1|44304.5|44482.1|44304.5|0
1607557300000|2020-12-09 23:41:40|44488.5|44310.9|44488.5|44310.9|44488.5|44310.9|44488.5|44310.9|0
1607557330000|2020-12-09 23:42:10|44490.9|44313.3|44490.9|44313.3|44490.9|44313.3|44490.9|44313.3|0
1607557360000|2020-12-09 23:42:40|44466.1|44288.5|44466.1|44288.5|44466.1|44288.5|44466.1|44288.5|0
1607557390000|2020-12-09 23:43:10|44468|44290.4|44468|44290.4|44468|44290.4|44468|44290.4|0
1607557420000|2020-12-09 23:43:40|44464.9|44287.3|44464.9|44287.3|44464.9|44287.3|44464.9|44287.3|0
1607557450000|2020-12-09 23:44:10|44455|44277.6|44455|44277.6|44455|44277.6|44455|44277.6|0
1607557480000|2020-12-09 23:44:40|44454.7|44277.3|44454.7|44277.3|44454.7|44277.3|44454.7|44277.3|0
1607557510000|2020-12-09 23:45:10|44432|44254.6|44432|44254.6|44432|44254.6|44432|44254.6|0
1607557540000|2020-12-09 23:45:40|44402.7|44225.5|44402.7|44225.5|44402.7|44225.5|44402.7|44225.5|0
1607557570000|2020-12-09 23:46:10|44381.6|44204.4|44381.6|44204.4|44381.6|44204.4|44381.6|44204.4|0
1607557600000|2020-12-09 23:46:40|44376.8|44199.6|44376.8|44199.6|44376.8|44199.6|44376.8|44199.6|0
1607557630000|2020-12-09 23:47:10|44362.5|44185.5|44362.5|44185.5|44362.5|44185.5|44362.5|44185.5|0
1607557660000|2020-12-09 23:47:40|44372.5|44195.3|44372.5|44195.3|44372.5|44195.3|44372.5|44195.3|0
1607557690000|2020-12-09 23:48:10|44368.9|44191.7|44368.9|44191.7|44368.9|44191.7|44368.9|44191.7|0
1607557720000|2020-12-09 23:48:40|44360.7|44183.7|44360.7|44183.7|44360.7|44183.7|44360.7|44183.7|0
1607557750000|2020-12-09 23:49:10|44378.5|44201.3|44378.5|44201.3|44378.5|44201.3|44378.5|44201.3|0
1607557780000|2020-12-09 23:49:40|44339.8|44162.8|44339.8|44162.8|44339.8|44162.8|44339.8|44162.8|0
1607557810000|2020-12-09 23:50:10|44344.2|44167.2|44344.2|44167.2|44344.2|44167.2|44344.2|44167.2|0
1607557840000|2020-12-09 23:50:40|44337.8|44160.8|44337.8|44160.8|44337.8|44160.8|44337.8|44160.8|0
1607557870000|2020-12-09 23:51:10|44331.9|44154.9|44331.9|44154.9|44331.9|44154.9|44331.9|44154.9|0
1607557900000|2020-12-09 23:51:40|44345|44168|44345|44168|44345|44168|44345|44168|0
1607557930000|2020-12-09 23:52:10|44324.6|44147.6|44324.6|44147.6|44324.6|44147.6|44324.6|44147.6|0
1607557960000|2020-12-09 23:52:40|44352.6|44175.6|44352.6|44175.6|44352.6|44175.6|44352.6|44175.6|0
1607557990000|2020-12-09 23:53:10|44353.9|44176.9|44353.9|44176.9|44353.9|44176.9|44353.9|44176.9|0
1607558020000|2020-12-09 23:53:40|44356.2|44179.2|44356.2|44179.2|44356.2|44179.2|44356.2|44179.2|0
1607558050000|2020-12-09 23:54:10|44367|44189.8|44367|44189.8|44367|44189.8|44367|44189.8|0
1607558080000|2020-12-09 23:54:40|44385.2|44208|44385.2|44208|44385.2|44208|44385.2|44208|0
1607558110000|2020-12-09 23:55:10|44395.1|44217.9|44395.1|44217.9|44395.1|44217.9|44395.1|44217.9|0
1607558140000|2020-12-09 23:55:40|44392.6|44215.4|44392.6|44215.4|44392.6|44215.4|44392.6|44215.4|0
1607558170000|2020-12-09 23:56:10|44401.2|44224|44401.2|44224|44401.2|44224|44401.2|44224|0
1607558200000|2020-12-09 23:56:40|44404.1|44226.9|44404.1|44226.9|44404.1|44226.9|44404.1|44226.9|0
1607558230000|2020-12-09 23:57:10|44407.3|44230.1|44407.3|44230.1|44407.3|44230.1|44407.3|44230.1|0
1607558260000|2020-12-09 23:57:40|44430.6|44253.2|44430.6|44253.2|44430.6|44253.2|44430.6|44253.2|0
1607558290000|2020-12-09 23:58:10|44456|44278.6|44456|44278.6|44456|44278.6|44456|44278.6|0
1607558320000|2020-12-09 23:58:40|44465|44287.4|44465|44287.4|44465|44287.4|44465|44287.4|0
1607558350000|2020-12-09 23:59:10|44469.3|44291.7|44469.3|44291.7|44469.3|44291.7|44469.3|44291.7|0
1607558380000|2020-12-09 23:59:40|44446.3|44268.9|44446.3|44268.9|44446.3|44268.9|44446.3|44268.9|0
1607558410000|2020-12-10 00:00:10|44442.5|44265.1|44442.5|44265.1|44442.5|44265.1|44442.5|44265.1|0
1607558440000|2020-12-10 00:00:40|44422.8|44245.4|44422.8|44245.4|44422.8|44245.4|44422.8|44245.4|0
1607558470000|2020-12-10 00:01:10|44412.2|44235|44412.2|44235|44412.2|44235|44412.2|44235|0
1607558500000|2020-12-10 00:01:40|44382.4|44205.2|44382.4|44205.2|44382.4|44205.2|44382.4|44205.2|0
1607558530000|2020-12-10 00:02:10|44375.1|44197.9|44375.1|44197.9|44375.1|44197.9|44375.1|44197.9|0
1607558560000|2020-12-10 00:02:40|44364.5|44187.3|44364.5|44187.3|44364.5|44187.3|44364.5|44187.3|0
1607558590000|2020-12-10 00:03:10|44338|44161|44338|44161|44338|44161|44338|44161|0
1607558620000|2020-12-10 00:03:40|44318.6|44141.6|44318.6|44141.6|44318.6|44141.6|44318.6|44141.6|0
1607558650000|2020-12-10 00:04:10|44289.9|44113.1|44289.9|44113.1|44289.9|44113.1|44289.9|44113.1|0
1607558680000|2020-12-10 00:04:40|44291.6|44114.8|44291.6|44114.8|44291.6|44114.8|44291.6|44114.8|0
1607558710000|2020-12-10 00:05:10|44318.1|44141.1|44318.1|44141.1|44318.1|44141.1|44318.1|44141.1|0
1607558740000|2020-12-10 00:05:40|44308.6|44131.8|44308.6|44131.8|44308.6|44131.8|44308.6|44131.8|0
1607558770000|2020-12-10 00:06:10|44310|44133.2|44310|44133.2|44310|44133.2|44310|44133.2|0
1607558800000|2020-12-10 00:06:40|44329.2|44152.2|44329.2|44152.2|44329.2|44152.2|44329.2|44152.2|0
1607558830000|2020-12-10 00:07:10|44334|44157|44334|44157|44334|44157|44334|44157|0
1607558860000|2020-12-10 00:07:40|44316.1|44139.1|44316.1|44139.1|44316.1|44139.1|44316.1|44139.1|0
1607558890000|2020-12-10 00:08:10|44273.6|44096.8|44273.6|44096.8|44273.6|44096.8|44273.6|44096.8|0
1607558920000|2020-12-10 00:08:40|44266.5|44089.7|44266.5|44089.7|44266.5|44089.7|44266.5|44089.7|0
1607558950000|2020-12-10 00:09:10|44270.1|44093.3|44270.1|44093.3|44270.1|44093.3|44270.1|44093.3|0
1607558980000|2020-12-10 00:09:40|44267.8|44091|44267.8|44091|44267.8|44091|44267.8|44091|0
1607559010000|2020-12-10 00:10:10|44274|44097.2|44274|44097.2|44274|44097.2|44274|44097.2|0
1607559040000|2020-12-10 00:10:40|44260.8|44084.2|44260.8|44084.2|44260.8|44084.2|44260.8|44084.2|0
1607559070000|2020-12-10 00:11:10|44291.5|44114.7|44291.5|44114.7|44291.5|44114.7|44291.5|44114.7|0
1607559100000|2020-12-10 00:11:40|44306.3|44129.5|44306.3|44129.5|44306.3|44129.5|44306.3|44129.5|0
1607559130000|2020-12-10 00:12:10|44317.5|44140.5|44317.5|44140.5|44317.5|44140.5|44317.5|44140.5|0
1607559160000|2020-12-10 00:12:40|44311.4|44134.6|44311.4|44134.6|44311.4|44134.6|44311.4|44134.6|0
1607559190000|2020-12-10 00:13:10|44290.3|44113.5|44290.3|44113.5|44290.3|44113.5|44290.3|44113.5|0
1607559220000|2020-12-10 00:13:40|44298.4|44121.6|44298.4|44121.6|44298.4|44121.6|44298.4|44121.6|0
1607559250000|2020-12-10 00:14:10|44308.3|44131.5|44308.3|44131.5|44308.3|44131.5|44308.3|44131.5|0
1607559280000|2020-12-10 00:14:40|44329.6|44152.6|44329.6|44152.6|44329.6|44152.6|44329.6|44152.6|0
1607559310000|2020-12-10 00:15:10|44323.3|44146.3|44323.3|44146.3|44323.3|44146.3|44323.3|44146.3|0
1607559340000|2020-12-10 00:15:40|44314.9|44137.9|44314.9|44137.9|44314.9|44137.9|44314.9|44137.9|0
1607559370000|2020-12-10 00:16:10|44299.2|44122.4|44299.2|44122.4|44299.2|44122.4|44299.2|44122.4|0
1607559400000|2020-12-10 00:16:40|44295.1|44118.3|44295.1|44118.3|44295.1|44118.3|44295.1|44118.3|0
1607559430000|2020-12-10 00:17:10|44301.9|44125.1|44301.9|44125.1|44301.9|44125.1|44301.9|44125.1|0
1607559460000|2020-12-10 00:17:40|44289.8|44113|44289.8|44113|44289.8|44113|44289.8|44113|0
1607559490000|2020-12-10 00:18:10|44257.5|44080.9|44257.5|44080.9|44257.5|44080.9|44257.5|44080.9|0
1607559520000|2020-12-10 00:18:40|44260.4|44083.8|44260.4|44083.8|44260.4|44083.8|44260.4|44083.8|0
1607559550000|2020-12-10 00:19:10|44244.9|44068.3|44244.9|44068.3|44244.9|44068.3|44244.9|44068.3|0
1607559580000|2020-12-10 00:19:40|44228.3|44051.7|44228.3|44051.7|44228.3|44051.7|44228.3|44051.7|0
1607559610000|2020-12-10 00:20:10|44268.2|44091.4|44268.2|44091.4|44268.2|44091.4|44268.2|44091.4|0
1607559640000|2020-12-10 00:20:40|44286.2|44109.4|44286.2|44109.4|44286.2|44109.4|44286.2|44109.4|0
1607559670000|2020-12-10 00:21:10|44279.9|44103.1|44279.9|44103.1|44279.9|44103.1|44279.9|44103.1|0
1607559700000|2020-12-10 00:21:40|44276|44099.2|44276|44099.2|44276|44099.2|44276|44099.2|0
1607559730000|2020-12-10 00:22:10|44269.1|44092.3|44269.1|44092.3|44269.1|44092.3|44269.1|44092.3|0
1607559760000|2020-12-10 00:22:40|44279.8|44103|44279.8|44103|44279.8|44103|44279.8|44103|0
1607559790000|2020-12-10 00:23:10|44305.4|44128.6|44305.4|44128.6|44305.4|44128.6|44305.4|44128.6|0
1607559820000|2020-12-10 00:23:40|44290.3|44113.5|44290.3|44113.5|44290.3|44113.5|44290.3|44113.5|0
1607559850000|2020-12-10 00:24:10|44303.6|44126.8|44303.6|44126.8|44303.6|44126.8|44303.6|44126.8|0
1607559880000|2020-12-10 00:24:40|44298.2|44121.4|44298.2|44121.4|44298.2|44121.4|44298.2|44121.4|0
1607559910000|2020-12-10 00:25:10|44291.4|44114.6|44291.4|44114.6|44291.4|44114.6|44291.4|44114.6|0
1607559940000|2020-12-10 00:25:40|44295.4|44118.6|44295.4|44118.6|44295.4|44118.6|44295.4|44118.6|0
1607559970000|2020-12-10 00:26:10|44291|44114.2|44291|44114.2|44291|44114.2|44291|44114.2|0
1607560000000|2020-12-10 00:26:40|44288.4|44111.6|44288.4|44111.6|44288.4|44111.6|44288.4|44111.6|0
1607560030000|2020-12-10 00:27:10|44275.2|44098.4|44275.2|44098.4|44275.2|44098.4|44275.2|44098.4|0
1607560060000|2020-12-10 00:27:40|44283.6|44106.8|44283.6|44106.8|44283.6|44106.8|44283.6|44106.8|0
1607560090000|2020-12-10 00:28:10|44281.4|44104.6|44281.4|44104.6|44281.4|44104.6|44281.4|44104.6|0
1607560120000|2020-12-10 00:28:40|44297.2|44120.4|44297.2|44120.4|44297.2|44120.4|44297.2|44120.4|0
1607560150000|2020-12-10 00:29:10|44297.9|44121.1|44297.9|44121.1|44297.9|44121.1|44297.9|44121.1|0
1607560180000|2020-12-10 00:29:40|44314.5|44137.5|44314.5|44137.5|44314.5|44137.5|44314.5|44137.5|0
1607560210000|2020-12-10 00:30:10|44313.3|44136.5|44313.3|44136.5|44313.3|44136.5|44313.3|44136.5|0
1607560240000|2020-12-10 00:30:40|44323.1|44146.1|44323.1|44146.1|44323.1|44146.1|44323.1|44146.1|0
1607560270000|2020-12-10 00:31:10|44329.5|44152.5|44329.5|44152.5|44329.5|44152.5|44329.5|44152.5|0
1607560300000|2020-12-10 00:31:40|44339.6|44162.6|44339.6|44162.6|44339.6|44162.6|44339.6|44162.6|0
1607560330000|2020-12-10 00:32:10|44350.3|44173.3|44350.3|44173.3|44350.3|44173.3|44350.3|44173.3|0
1607560360000|2020-12-10 00:32:40|44342.3|44165.3|44342.3|44165.3|44342.3|44165.3|44342.3|44165.3|0
1607560390000|2020-12-10 00:33:10|44356.3|44179.3|44356.3|44179.3|44356.3|44179.3|44356.3|44179.3|0
1607560420000|2020-12-10 00:33:40|44328.8|44151.8|44328.8|44151.8|44328.8|44151.8|44328.8|44151.8|0
1607560450000|2020-12-10 00:34:10|44340.8|44163.8|44340.8|44163.8|44340.8|44163.8|44340.8|44163.8|0
1607560480000|2020-12-10 00:34:40|44349.2|44172.2|44349.2|44172.2|44349.2|44172.2|44349.2|44172.2|0
1607560510000|2020-12-10 00:35:10|44353.6|44176.6|44353.6|44176.6|44353.6|44176.6|44353.6|44176.6|0
1607560540000|2020-12-10 00:35:40|44345.6|44168.6|44345.6|44168.6|44345.6|44168.6|44345.6|44168.6|0
1607560570000|2020-12-10 00:36:10|44336.4|44159.4|44336.4|44159.4|44336.4|44159.4|44336.4|44159.4|0
1607560600000|2020-12-10 00:36:40|44332.5|44155.5|44332.5|44155.5|44332.5|44155.5|44332.5|44155.5|0
1607560630000|2020-12-10 00:37:10|44342.8|44165.8|44342.8|44165.8|44342.8|44165.8|44342.8|44165.8|0
1607560660000|2020-12-10 00:37:40|44321.1|44144.1|44321.1|44144.1|44321.1|44144.1|44321.1|44144.1|0
1607560690000|2020-12-10 00:38:10|44325|44148|44325|44148|44325|44148|44325|44148|0
1607560720000|2020-12-10 00:38:40|44321.4|44144.4|44321.4|44144.4|44321.4|44144.4|44321.4|44144.4|0
1607560750000|2020-12-10 00:39:10|44315.9|44138.9|44315.9|44138.9|44315.9|44138.9|44315.9|44138.9|0
1607560780000|2020-12-10 00:39:40|44323.2|44146.2|44323.2|44146.2|44323.2|44146.2|44323.2|44146.2|0
1607560810000|2020-12-10 00:40:10|44370.8|44193.6|44370.8|44193.6|44370.8|44193.6|44370.8|44193.6|0
1607560840000|2020-12-10 00:40:40|44387.5|44210.3|44387.5|44210.3|44387.5|44210.3|44387.5|44210.3|0
1607560870000|2020-12-10 00:41:10|44397.5|44220.3|44397.5|44220.3|44397.5|44220.3|44397.5|44220.3|0
1607560900000|2020-12-10 00:41:40|44395.3|44218.1|44395.3|44218.1|44395.3|44218.1|44395.3|44218.1|0
1607560930000|2020-12-10 00:42:10|44384.4|44207.2|44384.4|44207.2|44384.4|44207.2|44384.4|44207.2|0
1607560960000|2020-12-10 00:42:40|44403.8|44226.6|44403.8|44226.6|44403.8|44226.6|44403.8|44226.6|0
1607560990000|2020-12-10 00:43:10|44411.4|44234.2|44411.4|44234.2|44411.4|44234.2|44411.4|44234.2|0
1607561020000|2020-12-10 00:43:40|44417|44239.6|44417|44239.6|44417|44239.6|44417|44239.6|0
1607561050000|2020-12-10 00:44:10|44418.1|44240.7|44418.1|44240.7|44418.1|44240.7|44418.1|44240.7|0
1607561080000|2020-12-10 00:44:40|44412.2|44235|44412.2|44235|44412.2|44235|44412.2|44235|0
1607561110000|2020-12-10 00:45:10|44406.4|44229.2|44406.4|44229.2|44406.4|44229.2|44406.4|44229.2|0
1607561140000|2020-12-10 00:45:40|44418.9|44241.5|44418.9|44241.5|44418.9|44241.5|44418.9|44241.5|0
1607561170000|2020-12-10 00:46:10|44410.3|44233.1|44410.3|44233.1|44410.3|44233.1|44410.3|44233.1|0
1607561200000|2020-12-10 00:46:40|44410|44232.8|44410|44232.8|44410|44232.8|44410|44232.8|0
1607561230000|2020-12-10 00:47:10|44413.7|44236.4|44413.7|44236.4|44413.7|44236.4|44413.7|44236.4|0
1607561260000|2020-12-10 00:47:40|44414.3|44236.9|44414.3|44236.9|44414.3|44236.9|44414.3|44236.9|0
1607561290000|2020-12-10 00:48:10|44415.1|44237.7|44415.1|44237.7|44415.1|44237.7|44415.1|44237.7|0
1607561320000|2020-12-10 00:48:40|44407.7|44230.5|44407.7|44230.5|44407.7|44230.5|44407.7|44230.5|0
1607561350000|2020-12-10 00:49:10|44407.4|44230.2|44407.4|44230.2|44407.4|44230.2|44407.4|44230.2|0
1607561380000|2020-12-10 00:49:40|44408.6|44231.4|44408.6|44231.4|44408.6|44231.4|44408.6|44231.4|0
1607561410000|2020-12-10 00:50:10|44411.5|44234.3|44411.5|44234.3|44411.5|44234.3|44411.5|44234.3|0
1607561440000|2020-12-10 00:50:40|44399.3|44222.1|44399.3|44222.1|44399.3|44222.1|44399.3|44222.1|0
1607561470000|2020-12-10 00:51:10|44393.2|44216|44393.2|44216|44393.2|44216|44393.2|44216|0
1607561500000|2020-12-10 00:51:40|44384.7|44207.5|44384.7|44207.5|44384.7|44207.5|44384.7|44207.5|0
1607561530000|2020-12-10 00:52:10|44363.1|44186.1|44363.1|44186.1|44363.1|44186.1|44363.1|44186.1|0
1607561560000|2020-12-10 00:52:40|44359.1|44182.1|44359.1|44182.1|44359.1|44182.1|44359.1|44182.1|0
1607561590000|2020-12-10 00:53:10|44356.9|44179.9|44356.9|44179.9|44356.9|44179.9|44356.9|44179.9|0
1607561620000|2020-12-10 00:53:40|44372.1|44194.9|44372.1|44194.9|44372.1|44194.9|44372.1|44194.9|0
1607561650000|2020-12-10 00:54:10|44361.8|44184.8|44361.8|44184.8|44361.8|44184.8|44361.8|44184.8|0
1607561680000|2020-12-10 00:54:40|44351.3|44174.3|44351.3|44174.3|44351.3|44174.3|44351.3|44174.3|0
1607561710000|2020-12-10 00:55:10|44335.7|44158.7|44335.7|44158.7|44335.7|44158.7|44335.7|44158.7|0
1607561740000|2020-12-10 00:55:40|44347.7|44170.7|44347.7|44170.7|44347.7|44170.7|44347.7|44170.7|0
1607561770000|2020-12-10 00:56:10|44346.1|44169.1|44346.1|44169.1|44346.1|44169.1|44346.1|44169.1|0
1607561800000|2020-12-10 00:56:40|44353.1|44176.1|44353.1|44176.1|44353.1|44176.1|44353.1|44176.1|0
1607561830000|2020-12-10 00:57:10|44357.7|44180.7|44357.7|44180.7|44357.7|44180.7|44357.7|44180.7|0
1607561860000|2020-12-10 00:57:40|44364.5|44187.3|44364.5|44187.3|44364.5|44187.3|44364.5|44187.3|0
1607561890000|2020-12-10 00:58:10|44350.4|44173.4|44350.4|44173.4|44350.4|44173.4|44350.4|44173.4|0
1607561920000|2020-12-10 00:58:40|44338.4|44161.4|44338.4|44161.4|44338.4|44161.4|44338.4|44161.4|0
1607561950000|2020-12-10 00:59:10|44328.1|44151.1|44328.1|44151.1|44328.1|44151.1|44328.1|44151.1|0
1607561980000|2020-12-10 00:59:40|44322.8|44145.8|44322.8|44145.8|44322.8|44145.8|44322.8|44145.8|0
1607562010000|2020-12-10 01:00:10|44324.6|44147.6|44324.6|44147.6|44324.6|44147.6|44324.6|44147.6|0
1607562040000|2020-12-10 01:00:40|44331.5|44154.5|44331.5|44154.5|44331.5|44154.5|44331.5|44154.5|0
1607562070000|2020-12-10 01:01:10|44337.4|44160.4|44337.4|44160.4|44337.4|44160.4|44337.4|44160.4|0
1607562100000|2020-12-10 01:01:40|44346.5|44169.5|44346.5|44169.5|44346.5|44169.5|44346.5|44169.5|0
1607562130000|2020-12-10 01:02:10|44364.4|44187.2|44364.4|44187.2|44364.4|44187.2|44364.4|44187.2|0
1607562160000|2020-12-10 01:02:40|44355.4|44178.4|44355.4|44178.4|44355.4|44178.4|44355.4|44178.4|0
1607562190000|2020-12-10 01:03:10|44346.1|44169.1|44346.1|44169.1|44346.1|44169.1|44346.1|44169.1|0
1607562220000|2020-12-10 01:03:40|44342.7|44165.7|44342.7|44165.7|44342.7|44165.7|44342.7|44165.7|0
1607562250000|2020-12-10 01:04:10|44309.6|44132.8|44309.6|44132.8|44309.6|44132.8|44309.6|44132.8|0
1607562280000|2020-12-10 01:04:40|44303.9|44127.1|44303.9|44127.1|44303.9|44127.1|44303.9|44127.1|0
1607562310000|2020-12-10 01:05:10|44302.2|44125.4|44302.2|44125.4|44302.2|44125.4|44302.2|44125.4|0
1607562340000|2020-12-10 01:05:40|44314.7|44137.7|44314.7|44137.7|44314.7|44137.7|44314.7|44137.7|0
1607562370000|2020-12-10 01:06:10|44330.8|44153.8|44330.8|44153.8|44330.8|44153.8|44330.8|44153.8|0
1607562400000|2020-12-10 01:06:40|44327.6|44150.6|44327.6|44150.6|44327.6|44150.6|44327.6|44150.6|0
1607562430000|2020-12-10 01:07:10|44330.6|44153.6|44330.6|44153.6|44330.6|44153.6|44330.6|44153.6|0
1607562460000|2020-12-10 01:07:40|44329.9|44152.9|44329.9|44152.9|44329.9|44152.9|44329.9|44152.9|0
1607562490000|2020-12-10 01:08:10|44336.2|44159.2|44336.2|44159.2|44336.2|44159.2|44336.2|44159.2|0
1607562520000|2020-12-10 01:08:40|44352.7|44175.7|44352.7|44175.7|44352.7|44175.7|44352.7|44175.7|0
1607562550000|2020-12-10 01:09:10|44350.8|44173.8|44350.8|44173.8|44350.8|44173.8|44350.8|44173.8|0
1607562580000|2020-12-10 01:09:40|44347|44170|44347|44170|44347|44170|44347|44170|0
1607562610000|2020-12-10 01:10:10|44343.1|44166.1|44343.1|44166.1|44343.1|44166.1|44343.1|44166.1|0
1607562640000|2020-12-10 01:10:40|44347|44170|44347|44170|44347|44170|44347|44170|0
1607562670000|2020-12-10 01:11:10|44333.8|44156.8|44333.8|44156.8|44333.8|44156.8|44333.8|44156.8|0
1607562700000|2020-12-10 01:11:40|44324.1|44147.1|44324.1|44147.1|44324.1|44147.1|44324.1|44147.1|0
1607562730000|2020-12-10 01:12:10|44336.2|44159.2|44336.2|44159.2|44336.2|44159.2|44336.2|44159.2|0
1607562760000|2020-12-10 01:12:40|44329.4|44152.4|44329.4|44152.4|44329.4|44152.4|44329.4|44152.4|0
1607562790000|2020-12-10 01:13:10|44330.2|44153.2|44330.2|44153.2|44330.2|44153.2|44330.2|44153.2|0
1607562820000|2020-12-10 01:13:40|44328.1|44151.1|44328.1|44151.1|44328.1|44151.1|44328.1|44151.1|0
1607562850000|2020-12-10 01:14:10|44343.7|44166.7|44343.7|44166.7|44343.7|44166.7|44343.7|44166.7|0
1607562880000|2020-12-10 01:14:40|44340.8|44163.8|44340.8|44163.8|44340.8|44163.8|44340.8|44163.8|0
1607562910000|2020-12-10 01:15:10|44341.3|44164.3|44341.3|44164.3|44341.3|44164.3|44341.3|44164.3|0
1607562940000|2020-12-10 01:15:40|44354.2|44177.2|44354.2|44177.2|44354.2|44177.2|44354.2|44177.2|0
1607562970000|2020-12-10 01:16:10|44354.5|44177.5|44354.5|44177.5|44354.5|44177.5|44354.5|44177.5|0
1607563000000|2020-12-10 01:16:40|44342.3|44165.3|44342.3|44165.3|44342.3|44165.3|44342.3|44165.3|0
1607563030000|2020-12-10 01:17:10|44321.3|44144.3|44321.3|44144.3|44321.3|44144.3|44321.3|44144.3|0
1607563060000|2020-12-10 01:17:40|44329.4|44152.4|44329.4|44152.4|44329.4|44152.4|44329.4|44152.4|0
1607563090000|2020-12-10 01:18:10|44323.5|44146.5|44323.5|44146.5|44323.5|44146.5|44323.5|44146.5|0
1607563120000|2020-12-10 01:18:40|44319.1|44142.1|44319.1|44142.1|44319.1|44142.1|44319.1|44142.1|0
1607563150000|2020-12-10 01:19:10|44323.8|44146.8|44323.8|44146.8|44323.8|44146.8|44323.8|44146.8|0
1607563180000|2020-12-10 01:19:40|44327.1|44150.1|44327.1|44150.1|44327.1|44150.1|44327.1|44150.1|0
1607563210000|2020-12-10 01:20:10|44323.7|44146.7|44323.7|44146.7|44323.7|44146.7|44323.7|44146.7|0
1607563240000|2020-12-10 01:20:40|44309|44132.2|44309|44132.2|44309|44132.2|44309|44132.2|0
1607563270000|2020-12-10 01:21:10|44306.9|44130.1|44306.9|44130.1|44306.9|44130.1|44306.9|44130.1|0
1607563300000|2020-12-10 01:21:40|44298.5|44121.7|44298.5|44121.7|44298.5|44121.7|44298.5|44121.7|0
1607563330000|2020-12-10 01:22:10|44290.9|44114.1|44290.9|44114.1|44290.9|44114.1|44290.9|44114.1|0
1607563360000|2020-12-10 01:22:40|44269.6|44092.8|44269.6|44092.8|44269.6|44092.8|44269.6|44092.8|0
1607563390000|2020-12-10 01:23:10|44258.4|44081.8|44258.4|44081.8|44258.4|44081.8|44258.4|44081.8|0
1607563420000|2020-12-10 01:23:40|44250.3|44073.7|44250.3|44073.7|44250.3|44073.7|44250.3|44073.7|0
1607563450000|2020-12-10 01:24:10|44259.9|44083.3|44259.9|44083.3|44259.9|44083.3|44259.9|44083.3|0
1607563480000|2020-12-10 01:24:40|44262.9|44086.3|44262.9|44086.3|44262.9|44086.3|44262.9|44086.3|0
1607563510000|2020-12-10 01:25:10|44270.9|44094.1|44270.9|44094.1|44270.9|44094.1|44270.9|44094.1|0
1607563540000|2020-12-10 01:25:40|44262.8|44086.2|44262.8|44086.2|44262.8|44086.2|44262.8|44086.2|0
1607563570000|2020-12-10 01:26:10|44267.9|44091.1|44267.9|44091.1|44267.9|44091.1|44267.9|44091.1|0
1607563630000|2020-12-10 01:27:10|44269.6|44092.8|44269.6|44092.8|44269.6|44092.8|44269.6|44092.8|0
1607563660000|2020-12-10 01:27:40|44264.4|44087.6|44264.4|44087.6|44264.4|44087.6|44264.4|44087.6|0
1607563690000|2020-12-10 01:28:10|44239.1|44062.5|44239.1|44062.5|44239.1|44062.5|44239.1|44062.5|0
1607563720000|2020-12-10 01:28:40|44221.9|44045.3|44221.9|44045.3|44221.9|44045.3|44221.9|44045.3|0
1607563750000|2020-12-10 01:29:10|44224.1|44047.5|44224.1|44047.5|44224.1|44047.5|44224.1|44047.5|0
1607563780000|2020-12-10 01:29:40|44227.4|44050.8|44227.4|44050.8|44227.4|44050.8|44227.4|44050.8|0
1607563810000|2020-12-10 01:30:10|44222.3|44045.7|44222.3|44045.7|44222.3|44045.7|44222.3|44045.7|0
1607563840000|2020-12-10 01:30:40|44220.6|44044|44220.6|44044|44220.6|44044|44220.6|44044|0
1607563870000|2020-12-10 01:31:10|44202.6|44026.2|44202.6|44026.2|44202.6|44026.2|44202.6|44026.2|0
1607563900000|2020-12-10 01:31:40|44184|44007.6|44184|44007.6|44184|44007.6|44184|44007.6|0
1607563930000|2020-12-10 01:32:10|44198.7|44022.3|44198.7|44022.3|44198.7|44022.3|44198.7|44022.3|0
1607563960000|2020-12-10 01:32:40|44205.9|44029.5|44205.9|44029.5|44205.9|44029.5|44205.9|44029.5|0
1607563990000|2020-12-10 01:33:10|44234.3|44057.7|44234.3|44057.7|44234.3|44057.7|44234.3|44057.7|0
1607564020000|2020-12-10 01:33:40|44210.8|44034.4|44210.8|44034.4|44210.8|44034.4|44210.8|44034.4|0
1607564050000|2020-12-10 01:34:10|44231|44054.4|44231|44054.4|44231|44054.4|44231|44054.4|0
1607564080000|2020-12-10 01:34:40|44243.3|44066.7|44243.3|44066.7|44243.3|44066.7|44243.3|44066.7|0
1607564110000|2020-12-10 01:35:10|44251|44074.4|44251|44074.4|44251|44074.4|44251|44074.4|0
1607564140000|2020-12-10 01:35:40|44259.9|44083.3|44259.9|44083.3|44259.9|44083.3|44259.9|44083.3|0
1607564170000|2020-12-10 01:36:10|44268|44091.2|44268|44091.2|44268|44091.2|44268|44091.2|0
1607564200000|2020-12-10 01:36:40|44268.6|44091.8|44268.6|44091.8|44268.6|44091.8|44268.6|44091.8|0
1607564230000|2020-12-10 01:37:10|44269.9|44093.1|44269.9|44093.1|44269.9|44093.1|44269.9|44093.1|0
1607564260000|2020-12-10 01:37:40|44262.6|44086|44262.6|44086|44262.6|44086|44262.6|44086|0
1607564290000|2020-12-10 01:38:10|44280.6|44103.8|44280.6|44103.8|44280.6|44103.8|44280.6|44103.8|0
1607564320000|2020-12-10 01:38:40|44294.3|44117.5|44294.3|44117.5|44294.3|44117.5|44294.3|44117.5|0
1607564350000|2020-12-10 01:39:10|44317.5|44140.5|44317.5|44140.5|44317.5|44140.5|44317.5|44140.5|0
1607564380000|2020-12-10 01:39:40|44317.4|44140.4|44317.4|44140.4|44317.4|44140.4|44317.4|44140.4|0
1607564410000|2020-12-10 01:40:10|44314.1|44137.1|44314.1|44137.1|44314.1|44137.1|44314.1|44137.1|0
1607564440000|2020-12-10 01:40:40|44312.9|44136.1|44312.9|44136.1|44312.9|44136.1|44312.9|44136.1|0
1607564470000|2020-12-10 01:41:10|44306.3|44129.5|44306.3|44129.5|44306.3|44129.5|44306.3|44129.5|0
1607564500000|2020-12-10 01:41:40|44310.5|44133.7|44310.5|44133.7|44310.5|44133.7|44310.5|44133.7|0
1607564530000|2020-12-10 01:42:10|44312|44135.2|44312|44135.2|44312|44135.2|44312|44135.2|0
1607564560000|2020-12-10 01:42:40|44303.6|44126.8|44303.6|44126.8|44303.6|44126.8|44303.6|44126.8|0
1607564590000|2020-12-10 01:43:10|44302.4|44125.6|44302.4|44125.6|44302.4|44125.6|44302.4|44125.6|0
1607564620000|2020-12-10 01:43:40|44296.5|44119.7|44296.5|44119.7|44296.5|44119.7|44296.5|44119.7|0
1607564650000|2020-12-10 01:44:10|44295.7|44118.9|44295.7|44118.9|44295.7|44118.9|44295.7|44118.9|0
1607564680000|2020-12-10 01:44:40|44290.6|44113.8|44290.6|44113.8|44290.6|44113.8|44290.6|44113.8|0
1607564710000|2020-12-10 01:45:10|44296.3|44119.5|44296.3|44119.5|44296.3|44119.5|44296.3|44119.5|0
1607564740000|2020-12-10 01:45:40|44286.6|44109.8|44286.6|44109.8|44286.6|44109.8|44286.6|44109.8|0
1607564770000|2020-12-10 01:46:10|44261.2|44084.6|44261.2|44084.6|44261.2|44084.6|44261.2|44084.6|0
1607564800000|2020-12-10 01:46:40|44266.6|44089.8|44266.6|44089.8|44266.6|44089.8|44266.6|44089.8|0
1607564830000|2020-12-10 01:47:10|44249.4|44072.8|44249.4|44072.8|44249.4|44072.8|44249.4|44072.8|0
1607564860000|2020-12-10 01:47:40|44247.4|44070.8|44247.4|44070.8|44247.4|44070.8|44247.4|44070.8|0
1607564890000|2020-12-10 01:48:10|44253|44076.4|44253|44076.4|44253|44076.4|44253|44076.4|0
1607564920000|2020-12-10 01:48:40|44232.9|44056.3|44232.9|44056.3|44232.9|44056.3|44232.9|44056.3|0
1607564950000|2020-12-10 01:49:10|44227.1|44050.5|44227.1|44050.5|44227.1|44050.5|44227.1|44050.5|0
1607564980000|2020-12-10 01:49:40|44219.9|44043.3|44219.9|44043.3|44219.9|44043.3|44219.9|44043.3|0
1607565010000|2020-12-10 01:50:10|44221.1|44044.5|44221.1|44044.5|44221.1|44044.5|44221.1|44044.5|0
1607565040000|2020-12-10 01:50:40|44218.4|44041.8|44218.4|44041.8|44218.4|44041.8|44218.4|44041.8|0
1607565070000|2020-12-10 01:51:10|44222.5|44045.9|44222.5|44045.9|44222.5|44045.9|44222.5|44045.9|0
1607565100000|2020-12-10 01:51:40|44216.8|44040.2|44216.8|44040.2|44216.8|44040.2|44216.8|44040.2|0
1607565130000|2020-12-10 01:52:10|44239.6|44063|44239.6|44063|44239.6|44063|44239.6|44063|0
1607565160000|2020-12-10 01:52:40|44229.3|44052.7|44229.3|44052.7|44229.3|44052.7|44229.3|44052.7|0
1607565190000|2020-12-10 01:53:10|44231.8|44055.2|44231.8|44055.2|44231.8|44055.2|44231.8|44055.2|0
1607565220000|2020-12-10 01:53:40|44231.3|44054.7|44231.3|44054.7|44231.3|44054.7|44231.3|44054.7|0
1607565250000|2020-12-10 01:54:10|44233.4|44056.8|44233.4|44056.8|44233.4|44056.8|44233.4|44056.8|0
1607565280000|2020-12-10 01:54:40|44216.1|44039.5|44216.1|44039.5|44216.1|44039.5|44216.1|44039.5|0
1607565310000|2020-12-10 01:55:10|44216.4|44039.8|44216.4|44039.8|44216.4|44039.8|44216.4|44039.8|0
1607565340000|2020-12-10 01:55:40|44235.4|44058.8|44235.4|44058.8|44235.4|44058.8|44235.4|44058.8|0
1607565370000|2020-12-10 01:56:10|44241.1|44064.5|44241.1|44064.5|44241.1|44064.5|44241.1|44064.5|0
1607565400000|2020-12-10 01:56:40|44247.4|44070.8|44247.4|44070.8|44247.4|44070.8|44247.4|44070.8|0
1607565430000|2020-12-10 01:57:10|44238.8|44062.2|44238.8|44062.2|44238.8|44062.2|44238.8|44062.2|0
1607565460000|2020-12-10 01:57:40|44233.9|44057.3|44233.9|44057.3|44233.9|44057.3|44233.9|44057.3|0
1607565490000|2020-12-10 01:58:10|44232.3|44055.7|44232.3|44055.7|44232.3|44055.7|44232.3|44055.7|0
1607565520000|2020-12-10 01:58:40|44235.5|44058.9|44235.5|44058.9|44235.5|44058.9|44235.5|44058.9|0
1607565550000|2020-12-10 01:59:10|44245.1|44068.5|44245.1|44068.5|44245.1|44068.5|44245.1|44068.5|0
1607565580000|2020-12-10 01:59:40|44224.4|44047.8|44224.4|44047.8|44224.4|44047.8|44224.4|44047.8|0
1607565610000|2020-12-10 02:00:10|44215.3|44038.7|44215.3|44038.7|44215.3|44038.7|44215.3|44038.7|0
1607565640000|2020-12-10 02:00:40|44214.9|44038.3|44214.9|44038.3|44214.9|44038.3|44214.9|44038.3|0
1607565670000|2020-12-10 02:01:10|44217.4|44040.8|44217.4|44040.8|44217.4|44040.8|44217.4|44040.8|0
1607565700000|2020-12-10 02:01:40|44227.6|44051|44227.6|44051|44227.6|44051|44227.6|44051|0
1607565730000|2020-12-10 02:02:10|44228.2|44051.6|44228.2|44051.6|44228.2|44051.6|44228.2|44051.6|0
1607565760000|2020-12-10 02:02:40|44228.4|44051.8|44228.4|44051.8|44228.4|44051.8|44228.4|44051.8|0
1607565790000|2020-12-10 02:03:10|44224.6|44048|44224.6|44048|44224.6|44048|44224.6|44048|0
1607565820000|2020-12-10 02:03:40|44241.5|44064.9|44241.5|44064.9|44241.5|44064.9|44241.5|44064.9|0
1607565850000|2020-12-10 02:04:10|44242.7|44066.1|44242.7|44066.1|44242.7|44066.1|44242.7|44066.1|0
1607565880000|2020-12-10 02:04:40|44235.6|44059|44235.6|44059|44235.6|44059|44235.6|44059|0
1607565910000|2020-12-10 02:05:10|44242.3|44065.7|44242.3|44065.7|44242.3|44065.7|44242.3|44065.7|0
1607565940000|2020-12-10 02:05:40|44231.3|44054.7|44231.3|44054.7|44231.3|44054.7|44231.3|44054.7|0
1607565970000|2020-12-10 02:06:10|44222.6|44046|44222.6|44046|44222.6|44046|44222.6|44046|0
1607566000000|2020-12-10 02:06:40|44219.2|44042.6|44219.2|44042.6|44219.2|44042.6|44219.2|44042.6|0
1607566030000|2020-12-10 02:07:10|44209.8|44033.4|44209.8|44033.4|44209.8|44033.4|44209.8|44033.4|0
1607566060000|2020-12-10 02:07:40|44214.7|44038.1|44214.7|44038.1|44214.7|44038.1|44214.7|44038.1|0
1607566090000|2020-12-10 02:08:10|44214.4|44037.8|44214.4|44037.8|44214.4|44037.8|44214.4|44037.8|0
1607566120000|2020-12-10 02:08:40|44209.4|44033|44209.4|44033|44209.4|44033|44209.4|44033|0
1607566150000|2020-12-10 02:09:10|44208.6|44032.2|44208.6|44032.2|44208.6|44032.2|44208.6|44032.2|0
1607566180000|2020-12-10 02:09:40|44217|44040.4|44217|44040.4|44217|44040.4|44217|44040.4|0
1607566210000|2020-12-10 02:10:10|44200.8|44024.4|44200.8|44024.4|44200.8|44024.4|44200.8|44024.4|0
1607566240000|2020-12-10 02:10:40|44188.2|44011.8|44188.2|44011.8|44188.2|44011.8|44188.2|44011.8|0
1607566270000|2020-12-10 02:11:10|44181.3|44004.9|44181.3|44004.9|44181.3|44004.9|44181.3|44004.9|0
1607566300000|2020-12-10 02:11:40|44181.6|44005.2|44181.6|44005.2|44181.6|44005.2|44181.6|44005.2|0
1607566330000|2020-12-10 02:12:10|44178.2|44001.8|44178.2|44001.8|44178.2|44001.8|44178.2|44001.8|0
1607566360000|2020-12-10 02:12:40|44167.6|43991.2|44167.6|43991.2|44167.6|43991.2|44167.6|43991.2|0
1607566390000|2020-12-10 02:13:10|44157.3|43981.1|44157.3|43981.1|44157.3|43981.1|44157.3|43981.1|0
1607566420000|2020-12-10 02:13:40|44150.8|43974.6|44150.8|43974.6|44150.8|43974.6|44150.8|43974.6|0
1607566450000|2020-12-10 02:14:10|44141.9|43965.7|44141.9|43965.7|44141.9|43965.7|44141.9|43965.7|0
1607566480000|2020-12-10 02:14:40|44150.5|43974.3|44150.5|43974.3|44150.5|43974.3|44150.5|43974.3|0
1607566510000|2020-12-10 02:15:10|44152.6|43976.4|44152.6|43976.4|44152.6|43976.4|44152.6|43976.4|0
1607566540000|2020-12-10 02:15:40|44158.6|43982.4|44158.6|43982.4|44158.6|43982.4|44158.6|43982.4|0
1607566570000|2020-12-10 02:16:10|44148.8|43972.6|44148.8|43972.6|44148.8|43972.6|44148.8|43972.6|0
1607566600000|2020-12-10 02:16:40|44159.5|43983.3|44159.5|43983.3|44159.5|43983.3|44159.5|43983.3|0
1607566630000|2020-12-10 02:17:10|44162.7|43986.5|44162.7|43986.5|44162.7|43986.5|44162.7|43986.5|0
1607566660000|2020-12-10 02:17:40|44172.7|43996.3|44172.7|43996.3|44172.7|43996.3|44172.7|43996.3|0
1607566690000|2020-12-10 02:18:10|44180.6|44004.2|44180.6|44004.2|44180.6|44004.2|44180.6|44004.2|0
1607566720000|2020-12-10 02:18:40|44190.6|44014.2|44190.6|44014.2|44190.6|44014.2|44190.6|44014.2|0
1607566750000|2020-12-10 02:19:10|44191.1|44014.7|44191.1|44014.7|44191.1|44014.7|44191.1|44014.7|0
1607566780000|2020-12-10 02:19:40|44196.6|44020.2|44196.6|44020.2|44196.6|44020.2|44196.6|44020.2|0
1607566810000|2020-12-10 02:20:10|44193.4|44017|44193.4|44017|44193.4|44017|44193.4|44017|0
1607566840000|2020-12-10 02:20:40|44169.7|43993.3|44169.7|43993.3|44169.7|43993.3|44169.7|43993.3|0
1607566870000|2020-12-10 02:21:10|44175.6|43999.2|44175.6|43999.2|44175.6|43999.2|44175.6|43999.2|0
1607566900000|2020-12-10 02:21:40|44172.3|43995.9|44172.3|43995.9|44172.3|43995.9|44172.3|43995.9|0
1607566930000|2020-12-10 02:22:10|44185.1|44008.7|44185.1|44008.7|44185.1|44008.7|44185.1|44008.7|0
1607566960000|2020-12-10 02:22:40|44188.3|44011.9|44188.3|44011.9|44188.3|44011.9|44188.3|44011.9|0
1607566990000|2020-12-10 02:23:10|44190.6|44014.2|44190.6|44014.2|44190.6|44014.2|44190.6|44014.2|0
1607567020000|2020-12-10 02:23:40|44190.5|44014.1|44190.5|44014.1|44190.5|44014.1|44190.5|44014.1|0
1607567050000|2020-12-10 02:24:10|44199.9|44023.5|44199.9|44023.5|44199.9|44023.5|44199.9|44023.5|0
1607567080000|2020-12-10 02:24:40|44188.8|44012.4|44188.8|44012.4|44188.8|44012.4|44188.8|44012.4|0
1607567110000|2020-12-10 02:25:10|44191.8|44015.4|44191.8|44015.4|44191.8|44015.4|44191.8|44015.4|0
1607567140000|2020-12-10 02:25:40|44185.8|44009.4|44185.8|44009.4|44185.8|44009.4|44185.8|44009.4|0
1607567170000|2020-12-10 02:26:10|44189.9|44013.5|44189.9|44013.5|44189.9|44013.5|44189.9|44013.5|0
1607567200000|2020-12-10 02:26:40|44201.6|44025.2|44201.6|44025.2|44201.6|44025.2|44201.6|44025.2|0
1607567230000|2020-12-10 02:27:10|44209|44032.6|44209|44032.6|44209|44032.6|44209|44032.6|0
1607567260000|2020-12-10 02:27:40|44208.8|44032.4|44208.8|44032.4|44208.8|44032.4|44208.8|44032.4|0
1607567290000|2020-12-10 02:28:10|44206.1|44029.7|44206.1|44029.7|44206.1|44029.7|44206.1|44029.7|0
1607567320000|2020-12-10 02:28:40|44220.5|44043.9|44220.5|44043.9|44220.5|44043.9|44220.5|44043.9|0
1607567350000|2020-12-10 02:29:10|44220.2|44043.6|44220.2|44043.6|44220.2|44043.6|44220.2|44043.6|0
1607567380000|2020-12-10 02:29:40|44221.4|44044.8|44221.4|44044.8|44221.4|44044.8|44221.4|44044.8|0
1607567410000|2020-12-10 02:30:10|44210.6|44034.2|44210.6|44034.2|44210.6|44034.2|44210.6|44034.2|0
1607567440000|2020-12-10 02:30:40|44232.6|44056|44232.6|44056|44232.6|44056|44232.6|44056|0
1607567470000|2020-12-10 02:31:10|44223.4|44046.8|44223.4|44046.8|44223.4|44046.8|44223.4|44046.8|0
1607567500000|2020-12-10 02:31:40|44219.3|44042.7|44219.3|44042.7|44219.3|44042.7|44219.3|44042.7|0
1607567530000|2020-12-10 02:32:10|44224.8|44048.2|44224.8|44048.2|44224.8|44048.2|44224.8|44048.2|0
1607567560000|2020-12-10 02:32:40|44227.9|44051.3|44227.9|44051.3|44227.9|44051.3|44227.9|44051.3|0
1607567590000|2020-12-10 02:33:10|44223.9|44047.3|44223.9|44047.3|44223.9|44047.3|44223.9|44047.3|0
1607567620000|2020-12-10 02:33:40|44225.1|44048.5|44225.1|44048.5|44225.1|44048.5|44225.1|44048.5|0
1607567650000|2020-12-10 02:34:10|44226.8|44050.2|44226.8|44050.2|44226.8|44050.2|44226.8|44050.2|0
1607567680000|2020-12-10 02:34:40|44234.1|44057.5|44234.1|44057.5|44234.1|44057.5|44234.1|44057.5|0
1607567710000|2020-12-10 02:35:10|44233.9|44057.3|44233.9|44057.3|44233.9|44057.3|44233.9|44057.3|0
1607567740000|2020-12-10 02:35:40|44252.7|44076.1|44252.7|44076.1|44252.7|44076.1|44252.7|44076.1|0
1607567770000|2020-12-10 02:36:10|44257|44080.4|44257|44080.4|44257|44080.4|44257|44080.4|0
1607567800000|2020-12-10 02:36:40|44254.8|44078.2|44254.8|44078.2|44254.8|44078.2|44254.8|44078.2|0
1607567830000|2020-12-10 02:37:10|44254.9|44078.3|44254.9|44078.3|44254.9|44078.3|44254.9|44078.3|0
1607567860000|2020-12-10 02:37:40|44261.9|44085.3|44261.9|44085.3|44261.9|44085.3|44261.9|44085.3|0
1607567890000|2020-12-10 02:38:10|44254.6|44078|44254.6|44078|44254.6|44078|44254.6|44078|0
1607567920000|2020-12-10 02:38:40|44257.5|44080.9|44257.5|44080.9|44257.5|44080.9|44257.5|44080.9|0
1607567950000|2020-12-10 02:39:10|44260.3|44083.7|44260.3|44083.7|44260.3|44083.7|44260.3|44083.7|0
1607567980000|2020-12-10 02:39:40|44262.1|44085.5|44262.1|44085.5|44262.1|44085.5|44262.1|44085.5|0
1607568010000|2020-12-10 02:40:10|44254.3|44077.7|44254.3|44077.7|44254.3|44077.7|44254.3|44077.7|0
1607568040000|2020-12-10 02:40:40|44259.3|44082.7|44259.3|44082.7|44259.3|44082.7|44259.3|44082.7|0
1607568070000|2020-12-10 02:41:10|44261.2|44084.6|44261.2|44084.6|44261.2|44084.6|44261.2|44084.6|0
1607568100000|2020-12-10 02:41:40|44256.4|44079.8|44256.4|44079.8|44256.4|44079.8|44256.4|44079.8|0
1607568130000|2020-12-10 02:42:10|44257.7|44081.1|44257.7|44081.1|44257.7|44081.1|44257.7|44081.1|0
1607568160000|2020-12-10 02:42:40|44243.4|44066.8|44243.4|44066.8|44243.4|44066.8|44243.4|44066.8|0
1607568190000|2020-12-10 02:43:10|44217.3|44040.7|44217.3|44040.7|44217.3|44040.7|44217.3|44040.7|0
1607568220000|2020-12-10 02:43:40|44217.8|44041.2|44217.8|44041.2|44217.8|44041.2|44217.8|44041.2|0
1607568250000|2020-12-10 02:44:10|44244.2|44067.6|44244.2|44067.6|44244.2|44067.6|44244.2|44067.6|0
1607568280000|2020-12-10 02:44:40|44253.3|44076.7|44253.3|44076.7|44253.3|44076.7|44253.3|44076.7|0
1607568310000|2020-12-10 02:45:10|44252.9|44076.3|44252.9|44076.3|44252.9|44076.3|44252.9|44076.3|0
1607568340000|2020-12-10 02:45:40|44253.2|44076.6|44253.2|44076.6|44253.2|44076.6|44253.2|44076.6|0
1607568370000|2020-12-10 02:46:10|44248|44071.4|44248|44071.4|44248|44071.4|44248|44071.4|0
1607568400000|2020-12-10 02:46:40|44249|44072.4|44249|44072.4|44249|44072.4|44249|44072.4|0
1607568430000|2020-12-10 02:47:10|44242|44065.4|44242|44065.4|44242|44065.4|44242|44065.4|0
1607568460000|2020-12-10 02:47:40|44245.5|44068.9|44245.5|44068.9|44245.5|44068.9|44245.5|44068.9|0
1607568490000|2020-12-10 02:48:10|44247.1|44070.5|44247.1|44070.5|44247.1|44070.5|44247.1|44070.5|0
1607568520000|2020-12-10 02:48:40|44223.5|44046.9|44223.5|44046.9|44223.5|44046.9|44223.5|44046.9|0
1607568550000|2020-12-10 02:49:10|44217.7|44041.1|44217.7|44041.1|44217.7|44041.1|44217.7|44041.1|0
1607568580000|2020-12-10 02:49:40|44217.9|44041.3|44217.9|44041.3|44217.9|44041.3|44217.9|44041.3|0
1607568610000|2020-12-10 02:50:10|44224.6|44048|44224.6|44048|44224.6|44048|44224.6|44048|0
1607568640000|2020-12-10 02:50:40|44237|44060.4|44237|44060.4|44237|44060.4|44237|44060.4|0
1607568670000|2020-12-10 02:51:10|44233.8|44057.2|44233.8|44057.2|44233.8|44057.2|44233.8|44057.2|0
1607568700000|2020-12-10 02:51:40|44239|44062.4|44239|44062.4|44239|44062.4|44239|44062.4|0
1607568730000|2020-12-10 02:52:10|44246.3|44069.7|44246.3|44069.7|44246.3|44069.7|44246.3|44069.7|0
1607568760000|2020-12-10 02:52:40|44242.1|44065.5|44242.1|44065.5|44242.1|44065.5|44242.1|44065.5|0
1607568790000|2020-12-10 02:53:10|44246.4|44069.8|44246.4|44069.8|44246.4|44069.8|44246.4|44069.8|0
1607568820000|2020-12-10 02:53:40|44239.1|44062.5|44239.1|44062.5|44239.1|44062.5|44239.1|44062.5|0
1607568850000|2020-12-10 02:54:10|44241.5|44064.9|44241.5|44064.9|44241.5|44064.9|44241.5|44064.9|0
1607568880000|2020-12-10 02:54:40|44244.3|44067.7|44244.3|44067.7|44244.3|44067.7|44244.3|44067.7|0
1607568910000|2020-12-10 02:55:10|44236.5|44059.9|44236.5|44059.9|44236.5|44059.9|44236.5|44059.9|0
1607568940000|2020-12-10 02:55:40|44233.1|44056.5|44233.1|44056.5|44233.1|44056.5|44233.1|44056.5|0
1607568970000|2020-12-10 02:56:10|44234|44057.4|44234|44057.4|44234|44057.4|44234|44057.4|0
1607569000000|2020-12-10 02:56:40|44226.7|44050.1|44226.7|44050.1|44226.7|44050.1|44226.7|44050.1|0
1607569030000|2020-12-10 02:57:10|44239.9|44063.3|44239.9|44063.3|44239.9|44063.3|44239.9|44063.3|0
1607569060000|2020-12-10 02:57:40|44226.9|44050.3|44226.9|44050.3|44226.9|44050.3|44226.9|44050.3|0
1607569090000|2020-12-10 02:58:10|44228.6|44052|44228.6|44052|44228.6|44052|44228.6|44052|0
1607569120000|2020-12-10 02:58:40|44215.2|44038.6|44215.2|44038.6|44215.2|44038.6|44215.2|44038.6|0
1607569150000|2020-12-10 02:59:10|44220.7|44044.1|44220.7|44044.1|44220.7|44044.1|44220.7|44044.1|0
1607569180000|2020-12-10 02:59:40|44205.8|44029.4|44205.8|44029.4|44205.8|44029.4|44205.8|44029.4|0
1607569210000|2020-12-10 03:00:10|44206|44029.6|44206|44029.6|44206|44029.6|44206|44029.6|0
1607569240000|2020-12-10 03:00:40|44202.1|44025.7|44202.1|44025.7|44202.1|44025.7|44202.1|44025.7|0
1607569270000|2020-12-10 03:01:10|44204.8|44028.4|44204.8|44028.4|44204.8|44028.4|44204.8|44028.4|0
1607569300000|2020-12-10 03:01:40|44213.9|44037.3|44213.9|44037.3|44213.9|44037.3|44213.9|44037.3|0
1607569330000|2020-12-10 03:02:10|44226.2|44049.6|44226.2|44049.6|44226.2|44049.6|44226.2|44049.6|0
1607569360000|2020-12-10 03:02:40|44229.9|44053.3|44229.9|44053.3|44229.9|44053.3|44229.9|44053.3|0
1607569390000|2020-12-10 03:03:10|44232.6|44056|44232.6|44056|44232.6|44056|44232.6|44056|0
1607569420000|2020-12-10 03:03:40|44236.2|44059.6|44236.2|44059.6|44236.2|44059.6|44236.2|44059.6|0
1607569450000|2020-12-10 03:04:10|44242.3|44065.7|44242.3|44065.7|44242.3|44065.7|44242.3|44065.7|0
1607569480000|2020-12-10 03:04:40|44239.7|44063.1|44239.7|44063.1|44239.7|44063.1|44239.7|44063.1|0
1607569510000|2020-12-10 03:05:10|44243.9|44067.3|44243.9|44067.3|44243.9|44067.3|44243.9|44067.3|0
1607569540000|2020-12-10 03:05:40|44253.9|44077.3|44253.9|44077.3|44253.9|44077.3|44253.9|44077.3|0
1607569570000|2020-12-10 03:06:10|44246.9|44070.3|44246.9|44070.3|44246.9|44070.3|44246.9|44070.3|0
1607569600000|2020-12-10 03:06:40|44240.9|44064.3|44240.9|44064.3|44240.9|44064.3|44240.9|44064.3|0
1607569630000|2020-12-10 03:07:10|44239.6|44063|44239.6|44063|44239.6|44063|44239.6|44063|0
1607569660000|2020-12-10 03:07:40|44261.2|44084.6|44261.2|44084.6|44261.2|44084.6|44261.2|44084.6|0
1607569690000|2020-12-10 03:08:10|44254.2|44077.6|44254.2|44077.6|44254.2|44077.6|44254.2|44077.6|0
1607569720000|2020-12-10 03:08:40|44249.8|44073.2|44249.8|44073.2|44249.8|44073.2|44249.8|44073.2|0
1607569750000|2020-12-10 03:09:10|44245|44068.4|44245|44068.4|44245|44068.4|44245|44068.4|0
1607569780000|2020-12-10 03:09:40|44245.3|44068.7|44245.3|44068.7|44245.3|44068.7|44245.3|44068.7|0
1607569810000|2020-12-10 03:10:10|44252.6|44076|44252.6|44076|44252.6|44076|44252.6|44076|0
1607569840000|2020-12-10 03:10:40|44259.1|44082.5|44259.1|44082.5|44259.1|44082.5|44259.1|44082.5|0
1607569870000|2020-12-10 03:11:10|44257.9|44081.3|44257.9|44081.3|44257.9|44081.3|44257.9|44081.3|0
1607569900000|2020-12-10 03:11:40|44257.6|44081|44257.6|44081|44257.6|44081|44257.6|44081|0
1607569930000|2020-12-10 03:12:10|44261.1|44084.5|44261.1|44084.5|44261.1|44084.5|44261.1|44084.5|0
1607569960000|2020-12-10 03:12:40|44254.6|44078|44254.6|44078|44254.6|44078|44254.6|44078|0
1607569990000|2020-12-10 03:13:10|44257.5|44080.9|44257.5|44080.9|44257.5|44080.9|44257.5|44080.9|0
1607570020000|2020-12-10 03:13:40|44254.9|44078.3|44254.9|44078.3|44254.9|44078.3|44254.9|44078.3|0
1607570050000|2020-12-10 03:14:10|44252.7|44076.1|44252.7|44076.1|44252.7|44076.1|44252.7|44076.1|0
1607570080000|2020-12-10 03:14:40|44256.7|44080.1|44256.7|44080.1|44256.7|44080.1|44256.7|44080.1|0
1607570110000|2020-12-10 03:15:10|44257.2|44080.6|44257.2|44080.6|44257.2|44080.6|44257.2|44080.6|0
1607570140000|2020-12-10 03:15:40|44251.7|44075.1|44251.7|44075.1|44251.7|44075.1|44251.7|44075.1|0
1607570170000|2020-12-10 03:16:10|44255.6|44079|44255.6|44079|44255.6|44079|44255.6|44079|0
1607570200000|2020-12-10 03:16:40|44254.4|44077.8|44254.4|44077.8|44254.4|44077.8|44254.4|44077.8|0
1607570230000|2020-12-10 03:17:10|44252|44075.4|44252|44075.4|44252|44075.4|44252|44075.4|0
1607570260000|2020-12-10 03:17:40|44248.7|44072.1|44248.7|44072.1|44248.7|44072.1|44248.7|44072.1|0
1607570290000|2020-12-10 03:18:10|44244.8|44068.2|44244.8|44068.2|44244.8|44068.2|44244.8|44068.2|0
1607570320000|2020-12-10 03:18:40|44242.5|44065.9|44242.5|44065.9|44242.5|44065.9|44242.5|44065.9|0
1607570350000|2020-12-10 03:19:10|44260.9|44084.3|44260.9|44084.3|44260.9|44084.3|44260.9|44084.3|0
1607570380000|2020-12-10 03:19:40|44272.3|44095.5|44272.3|44095.5|44272.3|44095.5|44272.3|44095.5|0
1607570410000|2020-12-10 03:20:10|44276.6|44099.8|44276.6|44099.8|44276.6|44099.8|44276.6|44099.8|0
1607570440000|2020-12-10 03:20:40|44284.4|44107.6|44284.4|44107.6|44284.4|44107.6|44284.4|44107.6|0
1607570470000|2020-12-10 03:21:10|44291|44114.2|44291|44114.2|44291|44114.2|44291|44114.2|0
1607570500000|2020-12-10 03:21:40|44292.2|44115.4|44292.2|44115.4|44292.2|44115.4|44292.2|44115.4|0
1607570530000|2020-12-10 03:22:10|44292.7|44115.9|44292.7|44115.9|44292.7|44115.9|44292.7|44115.9|0
1607570560000|2020-12-10 03:22:40|44289.8|44113|44289.8|44113|44289.8|44113|44289.8|44113|0
1607570590000|2020-12-10 03:23:10|44272.1|44095.3|44272.1|44095.3|44272.1|44095.3|44272.1|44095.3|0
1607570620000|2020-12-10 03:23:40|44276.7|44099.9|44276.7|44099.9|44276.7|44099.9|44276.7|44099.9|0
1607570650000|2020-12-10 03:24:10|44267.4|44090.6|44267.4|44090.6|44267.4|44090.6|44267.4|44090.6|0
1607570680000|2020-12-10 03:24:40|44279.5|44102.7|44279.5|44102.7|44279.5|44102.7|44279.5|44102.7|0
1607570710000|2020-12-10 03:25:10|44287.8|44111|44287.8|44111|44287.8|44111|44287.8|44111|0
1607570740000|2020-12-10 03:25:40|44292.9|44116.1|44292.9|44116.1|44292.9|44116.1|44292.9|44116.1|0
1607570770000|2020-12-10 03:26:10|44293.7|44116.9|44293.7|44116.9|44293.7|44116.9|44293.7|44116.9|0
1607570800000|2020-12-10 03:26:40|44291.9|44115.1|44291.9|44115.1|44291.9|44115.1|44291.9|44115.1|0
1607570830000|2020-12-10 03:27:10|44300.7|44123.9|44300.7|44123.9|44300.7|44123.9|44300.7|44123.9|0
1607570860000|2020-12-10 03:27:40|44298.2|44121.4|44298.2|44121.4|44298.2|44121.4|44298.2|44121.4|0
1607570890000|2020-12-10 03:28:10|44300.3|44123.5|44300.3|44123.5|44300.3|44123.5|44300.3|44123.5|0
1607570920000|2020-12-10 03:28:40|44300.7|44123.9|44300.7|44123.9|44300.7|44123.9|44300.7|44123.9|0
1607570950000|2020-12-10 03:29:10|44291.9|44115.1|44291.9|44115.1|44291.9|44115.1|44291.9|44115.1|0
1607570980000|2020-12-10 03:29:40|44294.6|44117.8|44294.6|44117.8|44294.6|44117.8|44294.6|44117.8|0
1607571010000|2020-12-10 03:30:10|44301.3|44124.5|44301.3|44124.5|44301.3|44124.5|44301.3|44124.5|0
1607571040000|2020-12-10 03:30:40|44299.5|44122.7|44299.5|44122.7|44299.5|44122.7|44299.5|44122.7|0
1607571070000|2020-12-10 03:31:10|44301.4|44124.6|44301.4|44124.6|44301.4|44124.6|44301.4|44124.6|0
1607571100000|2020-12-10 03:31:40|44311.6|44134.8|44311.6|44134.8|44311.6|44134.8|44311.6|44134.8|0
1607571130000|2020-12-10 03:32:10|44312.8|44136|44312.8|44136|44312.8|44136|44312.8|44136|0
1607571160000|2020-12-10 03:32:40|44306.1|44129.3|44306.1|44129.3|44306.1|44129.3|44306.1|44129.3|0
1607571190000|2020-12-10 03:33:10|44309.4|44132.6|44309.4|44132.6|44309.4|44132.6|44309.4|44132.6|0
1607571220000|2020-12-10 03:33:40|44328.4|44151.4|44328.4|44151.4|44328.4|44151.4|44328.4|44151.4|0
1607571250000|2020-12-10 03:34:10|44328.8|44151.8|44328.8|44151.8|44328.8|44151.8|44328.8|44151.8|0
1607571280000|2020-12-10 03:34:40|44331.1|44154.1|44331.1|44154.1|44331.1|44154.1|44331.1|44154.1|0
1607571310000|2020-12-10 03:35:10|44328.8|44151.8|44328.8|44151.8|44328.8|44151.8|44328.8|44151.8|0
1607571340000|2020-12-10 03:35:40|44330.1|44153.1|44330.1|44153.1|44330.1|44153.1|44330.1|44153.1|0
1607571370000|2020-12-10 03:36:10|44325.3|44148.3|44325.3|44148.3|44325.3|44148.3|44325.3|44148.3|0
1607571400000|2020-12-10 03:36:40|44305.1|44128.3|44305.1|44128.3|44305.1|44128.3|44305.1|44128.3|0
1607571430000|2020-12-10 03:37:10|44310.5|44133.7|44310.5|44133.7|44310.5|44133.7|44310.5|44133.7|0
1607571460000|2020-12-10 03:37:40|44306.2|44129.4|44306.2|44129.4|44306.2|44129.4|44306.2|44129.4|0
1607571490000|2020-12-10 03:38:10|44298.7|44121.9|44298.7|44121.9|44298.7|44121.9|44298.7|44121.9|0
1607571520000|2020-12-10 03:38:40|44306.4|44129.6|44306.4|44129.6|44306.4|44129.6|44306.4|44129.6|0
1607571550000|2020-12-10 03:39:10|44310.3|44133.5|44310.3|44133.5|44310.3|44133.5|44310.3|44133.5|0
1607571580000|2020-12-10 03:39:40|44318.4|44141.4|44318.4|44141.4|44318.4|44141.4|44318.4|44141.4|0
1607571610000|2020-12-10 03:40:10|44319.9|44142.9|44319.9|44142.9|44319.9|44142.9|44319.9|44142.9|0
1607571640000|2020-12-10 03:40:40|44324.1|44147.1|44324.1|44147.1|44324.1|44147.1|44324.1|44147.1|0
1607571670000|2020-12-10 03:41:10|44327.5|44150.5|44327.5|44150.5|44327.5|44150.5|44327.5|44150.5|0
1607571700000|2020-12-10 03:41:40|44339|44162|44339|44162|44339|44162|44339|44162|0
1607571730000|2020-12-10 03:42:10|44332.4|44155.4|44332.4|44155.4|44332.4|44155.4|44332.4|44155.4|0
1607571760000|2020-12-10 03:42:40|44333.1|44156.1|44333.1|44156.1|44333.1|44156.1|44333.1|44156.1|0
1607571790000|2020-12-10 03:43:10|44338.4|44161.4|44338.4|44161.4|44338.4|44161.4|44338.4|44161.4|0
1607571820000|2020-12-10 03:43:40|44332.3|44155.3|44332.3|44155.3|44332.3|44155.3|44332.3|44155.3|0
1607571850000|2020-12-10 03:44:10|44340.1|44163.1|44340.1|44163.1|44340.1|44163.1|44340.1|44163.1|0
1607571880000|2020-12-10 03:44:40|44334.3|44157.3|44334.3|44157.3|44334.3|44157.3|44334.3|44157.3|0
1607571910000|2020-12-10 03:45:10|44344.5|44167.5|44344.5|44167.5|44344.5|44167.5|44344.5|44167.5|0
1607571940000|2020-12-10 03:45:40|44340.4|44163.4|44340.4|44163.4|44340.4|44163.4|44340.4|44163.4|0
1607571970000|2020-12-10 03:46:10|44332.5|44155.5|44332.5|44155.5|44332.5|44155.5|44332.5|44155.5|0
1607572000000|2020-12-10 03:46:40|44300.3|44123.5|44300.3|44123.5|44300.3|44123.5|44300.3|44123.5|0
1607572030000|2020-12-10 03:47:10|44284.3|44107.5|44284.3|44107.5|44284.3|44107.5|44284.3|44107.5|0
1607572060000|2020-12-10 03:47:40|44284.9|44108.1|44284.9|44108.1|44284.9|44108.1|44284.9|44108.1|0
1607572090000|2020-12-10 03:48:10|44290|44113.2|44290|44113.2|44290|44113.2|44290|44113.2|0
1607572120000|2020-12-10 03:48:40|44288.7|44111.9|44288.7|44111.9|44288.7|44111.9|44288.7|44111.9|0
1607572150000|2020-12-10 03:49:10|44284.9|44108.1|44284.9|44108.1|44284.9|44108.1|44284.9|44108.1|0
1607572180000|2020-12-10 03:49:40|44269.9|44093.1|44269.9|44093.1|44269.9|44093.1|44269.9|44093.1|0
1607572210000|2020-12-10 03:50:10|44267.2|44090.4|44267.2|44090.4|44267.2|44090.4|44267.2|44090.4|0
1607572240000|2020-12-10 03:50:40|44254.5|44077.9|44254.5|44077.9|44254.5|44077.9|44254.5|44077.9|0
1607572270000|2020-12-10 03:51:10|44239.6|44063|44239.6|44063|44239.6|44063|44239.6|44063|0
1607572300000|2020-12-10 03:51:40|44242|44065.4|44242|44065.4|44242|44065.4|44242|44065.4|0
1607572330000|2020-12-10 03:52:10|44236.3|44059.7|44236.3|44059.7|44236.3|44059.7|44236.3|44059.7|0
1607572360000|2020-12-10 03:52:40|44234.1|44057.5|44234.1|44057.5|44234.1|44057.5|44234.1|44057.5|0
1607572390000|2020-12-10 03:53:10|44237.1|44060.5|44237.1|44060.5|44237.1|44060.5|44237.1|44060.5|0
1607572420000|2020-12-10 03:53:40|44206|44029.6|44206|44029.6|44206|44029.6|44206|44029.6|0
1607572450000|2020-12-10 03:54:10|44210.3|44033.9|44210.3|44033.9|44210.3|44033.9|44210.3|44033.9|0
1607572480000|2020-12-10 03:54:40|44197.8|44021.4|44197.8|44021.4|44197.8|44021.4|44197.8|44021.4|0
1607572540000|2020-12-10 03:55:40|44213|44036.6|44213|44036.6|44213|44036.6|44213|44036.6|0
1607572570000|2020-12-10 03:56:10|44208.2|44031.8|44208.2|44031.8|44208.2|44031.8|44208.2|44031.8|0
1607572600000|2020-12-10 03:56:40|44217.8|44041.2|44217.8|44041.2|44217.8|44041.2|44217.8|44041.2|0
1607572630000|2020-12-10 03:57:10|44235.8|44059.2|44235.8|44059.2|44235.8|44059.2|44235.8|44059.2|0
1607572660000|2020-12-10 03:57:40|44234.5|44057.9|44234.5|44057.9|44234.5|44057.9|44234.5|44057.9|0
1607572690000|2020-12-10 03:58:10|44242.2|44065.6|44242.2|44065.6|44242.2|44065.6|44242.2|44065.6|0
1607572720000|2020-12-10 03:58:40|44228.6|44052|44228.6|44052|44228.6|44052|44228.6|44052|0
1607572750000|2020-12-10 03:59:10|44240.9|44064.3|44240.9|44064.3|44240.9|44064.3|44240.9|44064.3|0
1607572780000|2020-12-10 03:59:40|44234.1|44057.5|44234.1|44057.5|44234.1|44057.5|44234.1|44057.5|0
1607572810000|2020-12-10 04:00:10|44215.6|44039|44215.6|44039|44215.6|44039|44215.6|44039|0
1607572840000|2020-12-10 04:00:40|44210.4|44034|44210.4|44034|44210.4|44034|44210.4|44034|0
1607572870000|2020-12-10 04:01:10|44225.9|44049.3|44225.9|44049.3|44225.9|44049.3|44225.9|44049.3|0
1607572900000|2020-12-10 04:01:40|44229.8|44053.2|44229.8|44053.2|44229.8|44053.2|44229.8|44053.2|0
1607572930000|2020-12-10 04:02:10|44217.3|44040.7|44217.3|44040.7|44217.3|44040.7|44217.3|44040.7|0
1607572960000|2020-12-10 04:02:40|44211|44034.6|44211|44034.6|44211|44034.6|44211|44034.6|0
1607572990000|2020-12-10 04:03:10|44206.5|44030.1|44206.5|44030.1|44206.5|44030.1|44206.5|44030.1|0
1607573020000|2020-12-10 04:03:40|44212.2|44035.8|44212.2|44035.8|44212.2|44035.8|44212.2|44035.8|0
1607573050000|2020-12-10 04:04:10|44200.5|44024.1|44200.5|44024.1|44200.5|44024.1|44200.5|44024.1|0
1607573080000|2020-12-10 04:04:40|44218.7|44042.1|44218.7|44042.1|44218.7|44042.1|44218.7|44042.1|0
1607573110000|2020-12-10 04:05:10|44220.3|44043.7|44220.3|44043.7|44220.3|44043.7|44220.3|44043.7|0
1607573140000|2020-12-10 04:05:40|44221.7|44045.1|44221.7|44045.1|44221.7|44045.1|44221.7|44045.1|0
1607573170000|2020-12-10 04:06:10|44209|44032.6|44209|44032.6|44209|44032.6|44209|44032.6|0
1607573200000|2020-12-10 04:06:40|44216.8|44040.2|44216.8|44040.2|44216.8|44040.2|44216.8|44040.2|0
1607573230000|2020-12-10 04:07:10|44216.4|44039.8|44216.4|44039.8|44216.4|44039.8|44216.4|44039.8|0
1607573260000|2020-12-10 04:07:40|44222.2|44045.6|44222.2|44045.6|44222.2|44045.6|44222.2|44045.6|0
1607573290000|2020-12-10 04:08:10|44224.8|44048.2|44224.8|44048.2|44224.8|44048.2|44224.8|44048.2|0
1607573320000|2020-12-10 04:08:40|44228.6|44052|44228.6|44052|44228.6|44052|44228.6|44052|0
1607573380000|2020-12-10 04:09:40|44240.1|44063.5|44240.1|44063.5|44240.1|44063.5|44240.1|44063.5|0
1607573410000|2020-12-10 04:10:10|44244.4|44067.8|44244.4|44067.8|44244.4|44067.8|44244.4|44067.8|0
1607573440000|2020-12-10 04:10:40|44243.9|44067.3|44243.9|44067.3|44243.9|44067.3|44243.9|44067.3|0
1607573470000|2020-12-10 04:11:10|44235.3|44058.7|44235.3|44058.7|44235.3|44058.7|44235.3|44058.7|0
1607573500000|2020-12-10 04:11:40|44232.8|44056.2|44232.8|44056.2|44232.8|44056.2|44232.8|44056.2|0
1607573530000|2020-12-10 04:12:10|44230.7|44054.1|44230.7|44054.1|44230.7|44054.1|44230.7|44054.1|0
1607573560000|2020-12-10 04:12:40|44235|44058.4|44235|44058.4|44235|44058.4|44235|44058.4|0
1607573590000|2020-12-10 04:13:10|44235.9|44059.3|44235.9|44059.3|44235.9|44059.3|44235.9|44059.3|0
1607573620000|2020-12-10 04:13:40|44245.2|44068.6|44245.2|44068.6|44245.2|44068.6|44245.2|44068.6|0
1607573650000|2020-12-10 04:14:10|44259.8|44083.2|44259.8|44083.2|44259.8|44083.2|44259.8|44083.2|0
1607573680000|2020-12-10 04:14:40|44261.8|44085.2|44261.8|44085.2|44261.8|44085.2|44261.8|44085.2|0
1607573710000|2020-12-10 04:15:10|44264.3|44087.5|44264.3|44087.5|44264.3|44087.5|44264.3|44087.5|0
1607573740000|2020-12-10 04:15:40|44262.9|44086.3|44262.9|44086.3|44262.9|44086.3|44262.9|44086.3|0
1607573770000|2020-12-10 04:16:10|44283|44106.2|44283|44106.2|44283|44106.2|44283|44106.2|0
1607573800000|2020-12-10 04:16:40|44282.1|44105.3|44282.1|44105.3|44282.1|44105.3|44282.1|44105.3|0
1607573830000|2020-12-10 04:17:10|44289.2|44112.4|44289.2|44112.4|44289.2|44112.4|44289.2|44112.4|0
1607573860000|2020-12-10 04:17:40|44288.7|44111.9|44288.7|44111.9|44288.7|44111.9|44288.7|44111.9|0
1607573890000|2020-12-10 04:18:10|44287.4|44110.6|44287.4|44110.6|44287.4|44110.6|44287.4|44110.6|0
1607573920000|2020-12-10 04:18:40|44280.8|44104|44280.8|44104|44280.8|44104|44280.8|44104|0
1607573950000|2020-12-10 04:19:10|44291.5|44114.7|44291.5|44114.7|44291.5|44114.7|44291.5|44114.7|0
1607573980000|2020-12-10 04:19:40|44297.8|44121|44297.8|44121|44297.8|44121|44297.8|44121|0
1607574010000|2020-12-10 04:20:10|44300.5|44123.7|44300.5|44123.7|44300.5|44123.7|44300.5|44123.7|0
1607574040000|2020-12-10 04:20:40|44303.5|44126.7|44303.5|44126.7|44303.5|44126.7|44303.5|44126.7|0
1607574070000|2020-12-10 04:21:10|44309.7|44132.9|44309.7|44132.9|44309.7|44132.9|44309.7|44132.9|0
1607574100000|2020-12-10 04:21:40|44308.6|44131.8|44308.6|44131.8|44308.6|44131.8|44308.6|44131.8|0
1607574130000|2020-12-10 04:22:10|44322.2|44145.2|44322.2|44145.2|44322.2|44145.2|44322.2|44145.2|0
1607574160000|2020-12-10 04:22:40|44349.2|44172.2|44349.2|44172.2|44349.2|44172.2|44349.2|44172.2|0
1607574190000|2020-12-10 04:23:10|44354.3|44177.3|44354.3|44177.3|44354.3|44177.3|44354.3|44177.3|0
1607574220000|2020-12-10 04:23:40|44365.3|44188.1|44365.3|44188.1|44365.3|44188.1|44365.3|44188.1|0
1607574250000|2020-12-10 04:24:10|44368.1|44190.9|44368.1|44190.9|44368.1|44190.9|44368.1|44190.9|0
1607574280000|2020-12-10 04:24:40|44375.7|44198.5|44375.7|44198.5|44375.7|44198.5|44375.7|44198.5|0
1607574310000|2020-12-10 04:25:10|44382.8|44205.6|44382.8|44205.6|44382.8|44205.6|44382.8|44205.6|0
1607574340000|2020-12-10 04:25:40|44391.9|44214.7|44391.9|44214.7|44391.9|44214.7|44391.9|44214.7|0
1607574370000|2020-12-10 04:26:10|44405.8|44228.6|44405.8|44228.6|44405.8|44228.6|44405.8|44228.6|0
1607574400000|2020-12-10 04:26:40|44409.7|44232.5|44409.7|44232.5|44409.7|44232.5|44409.7|44232.5|0
1607574430000|2020-12-10 04:27:10|44407|44229.8|44407|44229.8|44407|44229.8|44407|44229.8|0
1607574460000|2020-12-10 04:27:40|44405.4|44228.2|44405.4|44228.2|44405.4|44228.2|44405.4|44228.2|0
1607574490000|2020-12-10 04:28:10|44440.5|44263.1|44440.5|44263.1|44440.5|44263.1|44440.5|44263.1|0
1607574520000|2020-12-10 04:28:40|44435.5|44258.1|44435.5|44258.1|44435.5|44258.1|44435.5|44258.1|0
1607574550000|2020-12-10 04:29:10|44434.8|44257.4|44434.8|44257.4|44434.8|44257.4|44434.8|44257.4|0
1607574580000|2020-12-10 04:29:40|44429|44251.6|44429|44251.6|44429|44251.6|44429|44251.6|0
1607574610000|2020-12-10 04:30:10|44431.2|44253.8|44431.2|44253.8|44431.2|44253.8|44431.2|44253.8|0
1607574640000|2020-12-10 04:30:40|44413.4|44236.2|44413.4|44236.2|44413.4|44236.2|44413.4|44236.2|0
1607574670000|2020-12-10 04:31:10|44385.3|44208.1|44385.3|44208.1|44385.3|44208.1|44385.3|44208.1|0
1607574700000|2020-12-10 04:31:40|44393.6|44216.4|44393.6|44216.4|44393.6|44216.4|44393.6|44216.4|0
1607574730000|2020-12-10 04:32:10|44394.7|44217.5|44394.7|44217.5|44394.7|44217.5|44394.7|44217.5|0
1607574760000|2020-12-10 04:32:40|44394.8|44217.6|44394.8|44217.6|44394.8|44217.6|44394.8|44217.6|0
1607574790000|2020-12-10 04:33:10|44389.2|44212|44389.2|44212|44389.2|44212|44389.2|44212|0
1607574820000|2020-12-10 04:33:40|44406.7|44229.5|44406.7|44229.5|44406.7|44229.5|44406.7|44229.5|0
1607574850000|2020-12-10 04:34:10|44397.5|44220.3|44397.5|44220.3|44397.5|44220.3|44397.5|44220.3|0
1607574880000|2020-12-10 04:34:40|44398|44220.8|44398|44220.8|44398|44220.8|44398|44220.8|0
1607574910000|2020-12-10 04:35:10|44403.1|44225.9|44403.1|44225.9|44403.1|44225.9|44403.1|44225.9|0
1607574940000|2020-12-10 04:35:40|44410.4|44233.2|44410.4|44233.2|44410.4|44233.2|44410.4|44233.2|0
1607574970000|2020-12-10 04:36:10|44413.9|44236.5|44413.9|44236.5|44413.9|44236.5|44413.9|44236.5|0
1607575000000|2020-12-10 04:36:40|44418.2|44240.8|44418.2|44240.8|44418.2|44240.8|44418.2|44240.8|0
1607575030000|2020-12-10 04:37:10|44419.7|44242.3|44419.7|44242.3|44419.7|44242.3|44419.7|44242.3|0
1607575060000|2020-12-10 04:37:40|44420.2|44242.8|44420.2|44242.8|44420.2|44242.8|44420.2|44242.8|0
1607575090000|2020-12-10 04:38:10|44414.1|44236.7|44414.1|44236.7|44414.1|44236.7|44414.1|44236.7|0
1607575120000|2020-12-10 04:38:40|44415.5|44238.1|44415.5|44238.1|44415.5|44238.1|44415.5|44238.1|0
1607575150000|2020-12-10 04:39:10|44423|44245.6|44423|44245.6|44423|44245.6|44423|44245.6|0
1607575180000|2020-12-10 04:39:40|44424.7|44247.3|44424.7|44247.3|44424.7|44247.3|44424.7|44247.3|0
1607575210000|2020-12-10 04:40:10|44413.5|44236.3|44413.5|44236.3|44413.5|44236.3|44413.5|44236.3|0
1607575240000|2020-12-10 04:40:40|44414.4|44237|44414.4|44237|44414.4|44237|44414.4|44237|0
1607575270000|2020-12-10 04:41:10|44410.2|44233|44410.2|44233|44410.2|44233|44410.2|44233|0
1607575300000|2020-12-10 04:41:40|44414|44236.6|44414|44236.6|44414|44236.6|44414|44236.6|0
1607575330000|2020-12-10 04:42:10|44429.2|44251.8|44429.2|44251.8|44429.2|44251.8|44429.2|44251.8|0
1607575360000|2020-12-10 04:42:40|44424.1|44246.7|44424.1|44246.7|44424.1|44246.7|44424.1|44246.7|0
1607575390000|2020-12-10 04:43:10|44423.6|44246.2|44423.6|44246.2|44423.6|44246.2|44423.6|44246.2|0
1607575420000|2020-12-10 04:43:40|44424.7|44247.3|44424.7|44247.3|44424.7|44247.3|44424.7|44247.3|0
1607575450000|2020-12-10 04:44:10|44413.9|44236.5|44413.9|44236.5|44413.9|44236.5|44413.9|44236.5|0
1607575480000|2020-12-10 04:44:40|44402.5|44225.3|44402.5|44225.3|44402.5|44225.3|44402.5|44225.3|0
1607575510000|2020-12-10 04:45:10|44407.8|44230.6|44407.8|44230.6|44407.8|44230.6|44407.8|44230.6|0
1607575540000|2020-12-10 04:45:40|44414.2|44236.8|44414.2|44236.8|44414.2|44236.8|44414.2|44236.8|0
1607575570000|2020-12-10 04:46:10|44398.7|44221.5|44398.7|44221.5|44398.7|44221.5|44398.7|44221.5|0
1607575600000|2020-12-10 04:46:40|44392.9|44215.7|44392.9|44215.7|44392.9|44215.7|44392.9|44215.7|0
1607575630000|2020-12-10 04:47:10|44403.8|44226.6|44403.8|44226.6|44403.8|44226.6|44403.8|44226.6|0
1607575660000|2020-12-10 04:47:40|44407.9|44230.7|44407.9|44230.7|44407.9|44230.7|44407.9|44230.7|0
1607575690000|2020-12-10 04:48:10|44414.9|44237.5|44414.9|44237.5|44414.9|44237.5|44414.9|44237.5|0
1607575720000|2020-12-10 04:48:40|44417.4|44240|44417.4|44240|44417.4|44240|44417.4|44240|0
1607575750000|2020-12-10 04:49:10|44422.7|44245.3|44422.7|44245.3|44422.7|44245.3|44422.7|44245.3|0
1607575780000|2020-12-10 04:49:40|44419.5|44242.1|44419.5|44242.1|44419.5|44242.1|44419.5|44242.1|0
1607575810000|2020-12-10 04:50:10|44406.5|44229.3|44406.5|44229.3|44406.5|44229.3|44406.5|44229.3|0
1607575840000|2020-12-10 04:50:40|44415.6|44238.2|44415.6|44238.2|44415.6|44238.2|44415.6|44238.2|0
1607575870000|2020-12-10 04:51:10|44420.7|44243.3|44420.7|44243.3|44420.7|44243.3|44420.7|44243.3|0
1607575900000|2020-12-10 04:51:40|44418.8|44241.4|44418.8|44241.4|44418.8|44241.4|44418.8|44241.4|0
1607575930000|2020-12-10 04:52:10|44423.6|44246.2|44423.6|44246.2|44423.6|44246.2|44423.6|44246.2|0
1607575960000|2020-12-10 04:52:40|44426.6|44249.2|44426.6|44249.2|44426.6|44249.2|44426.6|44249.2|0
1607575990000|2020-12-10 04:53:10|44426.9|44249.5|44426.9|44249.5|44426.9|44249.5|44426.9|44249.5|0
1607576020000|2020-12-10 04:53:40|44433.6|44256.2|44433.6|44256.2|44433.6|44256.2|44433.6|44256.2|0
1607576050000|2020-12-10 04:54:10|44421.9|44244.5|44421.9|44244.5|44421.9|44244.5|44421.9|44244.5|0
1607576080000|2020-12-10 04:54:40|44424.8|44247.4|44424.8|44247.4|44424.8|44247.4|44424.8|44247.4|0
1607576110000|2020-12-10 04:55:10|44419.2|44241.8|44419.2|44241.8|44419.2|44241.8|44419.2|44241.8|0
1607576140000|2020-12-10 04:55:40|44415.4|44238|44415.4|44238|44415.4|44238|44415.4|44238|0
1607576170000|2020-12-10 04:56:10|44394.3|44217.1|44394.3|44217.1|44394.3|44217.1|44394.3|44217.1|0
1607576200000|2020-12-10 04:56:40|44396.4|44219.2|44396.4|44219.2|44396.4|44219.2|44396.4|44219.2|0
1607576230000|2020-12-10 04:57:10|44397|44219.8|44397|44219.8|44397|44219.8|44397|44219.8|0
1607576260000|2020-12-10 04:57:40|44385.6|44208.4|44385.6|44208.4|44385.6|44208.4|44385.6|44208.4|0
1607576290000|2020-12-10 04:58:10|44367.1|44189.9|44367.1|44189.9|44367.1|44189.9|44367.1|44189.9|0
1607576320000|2020-12-10 04:58:40|44342.9|44165.9|44342.9|44165.9|44342.9|44165.9|44342.9|44165.9|0
1607576350000|2020-12-10 04:59:10|44323.4|44146.4|44323.4|44146.4|44323.4|44146.4|44323.4|44146.4|0
1607576380000|2020-12-10 04:59:40|44304.8|44128|44304.8|44128|44304.8|44128|44304.8|44128|0
1607641810000|2020-12-10 23:10:10|43396.3|43223.1|43396.3|43223.1|43396.3|43223.1|43396.3|43223.1|0
1607641840000|2020-12-10 23:10:40|43445.3|43271.9|43445.3|43271.9|43445.3|43271.9|43445.3|43271.9|0
1607641870000|2020-12-10 23:11:10|43445.8|43272.4|43445.8|43272.4|43445.8|43272.4|43445.8|43272.4|0
1607641900000|2020-12-10 23:11:40|43500.3|43326.7|43500.3|43326.7|43500.3|43326.7|43500.3|43326.7|0
1607641930000|2020-12-10 23:12:10|43531.8|43358|43531.8|43358|43531.8|43358|43531.8|43358|0
1607641960000|2020-12-10 23:12:40|43542.4|43368.6|43542.4|43368.6|43542.4|43368.6|43542.4|43368.6|0
1607641990000|2020-12-10 23:13:10|43488.5|43314.9|43488.5|43314.9|43488.5|43314.9|43488.5|43314.9|0
1607642020000|2020-12-10 23:13:40|43459.8|43286.4|43459.8|43286.4|43459.8|43286.4|43459.8|43286.4|0
1607642050000|2020-12-10 23:14:10|43477.7|43304.1|43477.7|43304.1|43477.7|43304.1|43477.7|43304.1|0
1607642080000|2020-12-10 23:14:40|43490.5|43316.9|43490.5|43316.9|43490.5|43316.9|43490.5|43316.9|0
1607642110000|2020-12-10 23:15:10|43484.2|43310.6|43484.2|43310.6|43484.2|43310.6|43484.2|43310.6|0
1607642140000|2020-12-10 23:15:40|43493.2|43319.6|43493.2|43319.6|43493.2|43319.6|43493.2|43319.6|0
1607642170000|2020-12-10 23:16:10|43508.2|43334.6|43508.2|43334.6|43508.2|43334.6|43508.2|43334.6|0
1607642200000|2020-12-10 23:16:40|43523.7|43349.9|43523.7|43349.9|43523.7|43349.9|43523.7|43349.9|0
1607642230000|2020-12-10 23:17:10|43535.8|43362|43535.8|43362|43535.8|43362|43535.8|43362|0
1607642260000|2020-12-10 23:17:40|43510.1|43336.5|43510.1|43336.5|43510.1|43336.5|43510.1|43336.5|0
1607642290000|2020-12-10 23:18:10|43504.6|43331|43504.6|43331|43504.6|43331|43504.6|43331|0
1607642320000|2020-12-10 23:18:40|43549|43375.2|43549|43375.2|43549|43375.2|43549|43375.2|0
1607642350000|2020-12-10 23:19:10|43546.6|43372.8|43546.6|43372.8|43546.6|43372.8|43546.6|43372.8|0
1607642380000|2020-12-10 23:19:40|43565.8|43391.8|43565.8|43391.8|43565.8|43391.8|43565.8|43391.8|0
1607642410000|2020-12-10 23:20:10|43568.5|43394.5|43568.5|43394.5|43568.5|43394.5|43568.5|43394.5|0
1607642440000|2020-12-10 23:20:40|43566.8|43392.8|43566.8|43392.8|43566.8|43392.8|43566.8|43392.8|0
1607642470000|2020-12-10 23:21:10|43575.5|43401.5|43575.5|43401.5|43575.5|43401.5|43575.5|43401.5|0
1607642500000|2020-12-10 23:21:40|43553.6|43379.8|43553.6|43379.8|43553.6|43379.8|43553.6|43379.8|0
1607642530000|2020-12-10 23:22:10|43542.8|43369|43542.8|43369|43542.8|43369|43542.8|43369|0
1607642560000|2020-12-10 23:22:40|43539.5|43365.7|43539.5|43365.7|43539.5|43365.7|43539.5|43365.7|0
1607642590000|2020-12-10 23:23:10|43508.4|43334.8|43508.4|43334.8|43508.4|43334.8|43508.4|43334.8|0
1607642620000|2020-12-10 23:23:40|43511.1|43337.5|43511.1|43337.5|43511.1|43337.5|43511.1|43337.5|0
1607642650000|2020-12-10 23:24:10|43533.1|43359.3|43533.1|43359.3|43533.1|43359.3|43533.1|43359.3|0
1607642680000|2020-12-10 23:24:40|43550.9|43377.1|43550.9|43377.1|43550.9|43377.1|43550.9|43377.1|0
1607642710000|2020-12-10 23:25:10|43557.6|43383.8|43557.6|43383.8|43557.6|43383.8|43557.6|43383.8|0
1607642740000|2020-12-10 23:25:40|43528.4|43354.6|43528.4|43354.6|43528.4|43354.6|43528.4|43354.6|0
1607642770000|2020-12-10 23:26:10|43523.1|43349.3|43523.1|43349.3|43523.1|43349.3|43523.1|43349.3|0
1607642800000|2020-12-10 23:26:40|43501.5|43327.9|43501.5|43327.9|43501.5|43327.9|43501.5|43327.9|0
1607642830000|2020-12-10 23:27:10|43503.1|43329.5|43503.1|43329.5|43503.1|43329.5|43503.1|43329.5|0
1607642860000|2020-12-10 23:27:40|43474.9|43301.3|43474.9|43301.3|43474.9|43301.3|43474.9|43301.3|0
1607642890000|2020-12-10 23:28:10|43454.6|43281.2|43454.6|43281.2|43454.6|43281.2|43454.6|43281.2|0
1607642920000|2020-12-10 23:28:40|43467|43293.4|43467|43293.4|43467|43293.4|43467|43293.4|0
1607642950000|2020-12-10 23:29:10|43466.5|43292.9|43466.5|43292.9|43466.5|43292.9|43466.5|43292.9|0
1607642980000|2020-12-10 23:29:40|43472.8|43299.2|43472.8|43299.2|43472.8|43299.2|43472.8|43299.2|0
1607643010000|2020-12-10 23:30:10|43478.9|43305.3|43478.9|43305.3|43478.9|43305.3|43478.9|43305.3|0
1607643040000|2020-12-10 23:30:40|43449.7|43276.3|43449.7|43276.3|43449.7|43276.3|43449.7|43276.3|0
1607643070000|2020-12-10 23:31:10|43466.3|43292.7|43466.3|43292.7|43466.3|43292.7|43466.3|43292.7|0
1607643100000|2020-12-10 23:31:40|43449.1|43275.7|43449.1|43275.7|43449.1|43275.7|43449.1|43275.7|0
1607643130000|2020-12-10 23:32:10|43440.6|43267.2|43440.6|43267.2|43440.6|43267.2|43440.6|43267.2|0
1607643160000|2020-12-10 23:32:40|43424.3|43250.9|43424.3|43250.9|43424.3|43250.9|43424.3|43250.9|0
1607643190000|2020-12-10 23:33:10|43424.2|43250.8|43424.2|43250.8|43424.2|43250.8|43424.2|43250.8|0
1607643220000|2020-12-10 23:33:40|43426.5|43253.1|43426.5|43253.1|43426.5|43253.1|43426.5|43253.1|0
1607643250000|2020-12-10 23:34:10|43411.9|43238.5|43411.9|43238.5|43411.9|43238.5|43411.9|43238.5|0
1607643280000|2020-12-10 23:34:40|43432.8|43259.4|43432.8|43259.4|43432.8|43259.4|43432.8|43259.4|0
1607643310000|2020-12-10 23:35:10|43409.8|43236.6|43409.8|43236.6|43409.8|43236.6|43409.8|43236.6|0
1607643340000|2020-12-10 23:35:40|43409.4|43236.2|43409.4|43236.2|43409.4|43236.2|43409.4|43236.2|0
1607643370000|2020-12-10 23:36:10|43367.3|43194.1|43367.3|43194.1|43367.3|43194.1|43367.3|43194.1|0
1607643400000|2020-12-10 23:36:40|43348.4|43175.4|43348.4|43175.4|43348.4|43175.4|43348.4|43175.4|0
1607643430000|2020-12-10 23:37:10|43374.8|43201.6|43374.8|43201.6|43374.8|43201.6|43374.8|43201.6|0
1607643460000|2020-12-10 23:37:40|43385.7|43212.5|43385.7|43212.5|43385.7|43212.5|43385.7|43212.5|0
1607643490000|2020-12-10 23:38:10|43388.9|43215.7|43388.9|43215.7|43388.9|43215.7|43388.9|43215.7|0
1607643520000|2020-12-10 23:38:40|43371.8|43198.6|43371.8|43198.6|43371.8|43198.6|43371.8|43198.6|0
1607643550000|2020-12-10 23:39:10|43353.8|43180.8|43353.8|43180.8|43353.8|43180.8|43353.8|43180.8|0
1607643580000|2020-12-10 23:39:40|43325.8|43152.8|43325.8|43152.8|43325.8|43152.8|43325.8|43152.8|0
1607643610000|2020-12-10 23:40:10|43326.3|43153.3|43326.3|43153.3|43326.3|43153.3|43326.3|43153.3|0
1607643640000|2020-12-10 23:40:40|43322.1|43149.1|43322.1|43149.1|43322.1|43149.1|43322.1|43149.1|0
1607643670000|2020-12-10 23:41:10|43322|43149|43322|43149|43322|43149|43322|43149|0
1607643700000|2020-12-10 23:41:40|43301.2|43128.4|43301.2|43128.4|43301.2|43128.4|43301.2|43128.4|0
1607643730000|2020-12-10 23:42:10|43305.1|43132.3|43305.1|43132.3|43305.1|43132.3|43305.1|43132.3|0
1607643760000|2020-12-10 23:42:40|43305.2|43132.4|43305.2|43132.4|43305.2|43132.4|43305.2|43132.4|0
1607643790000|2020-12-10 23:43:10|43305.7|43132.9|43305.7|43132.9|43305.7|43132.9|43305.7|43132.9|0
1607643820000|2020-12-10 23:43:40|43301.3|43128.5|43301.3|43128.5|43301.3|43128.5|43301.3|43128.5|0
1607643850000|2020-12-10 23:44:10|43298.4|43125.6|43298.4|43125.6|43298.4|43125.6|43298.4|43125.6|0
1607643880000|2020-12-10 23:44:40|43293.2|43120.4|43293.2|43120.4|43293.2|43120.4|43293.2|43120.4|0
1607643910000|2020-12-10 23:45:10|43300.2|43127.4|43300.2|43127.4|43300.2|43127.4|43300.2|43127.4|0
1607643940000|2020-12-10 23:45:40|43300.8|43128|43300.8|43128|43300.8|43128|43300.8|43128|0
1607643970000|2020-12-10 23:46:10|43308.8|43136|43308.8|43136|43308.8|43136|43308.8|43136|0
1607644000000|2020-12-10 23:46:40|43303.1|43130.3|43303.1|43130.3|43303.1|43130.3|43303.1|43130.3|0
1607644030000|2020-12-10 23:47:10|43292.6|43119.8|43292.6|43119.8|43292.6|43119.8|43292.6|43119.8|0
1607644060000|2020-12-10 23:47:40|43301.3|43128.5|43301.3|43128.5|43301.3|43128.5|43301.3|43128.5|0
1607644090000|2020-12-10 23:48:10|43282.8|43110|43282.8|43110|43282.8|43110|43282.8|43110|0
1607644120000|2020-12-10 23:48:40|43315.1|43142.1|43315.1|43142.1|43315.1|43142.1|43315.1|43142.1|0
1607644150000|2020-12-10 23:49:10|43334.1|43161.1|43334.1|43161.1|43334.1|43161.1|43334.1|43161.1|0
1607644180000|2020-12-10 23:49:40|43381.5|43208.3|43381.5|43208.3|43381.5|43208.3|43381.5|43208.3|0
1607644210000|2020-12-10 23:50:10|43397.5|43224.3|43397.5|43224.3|43397.5|43224.3|43397.5|43224.3|0
1607644240000|2020-12-10 23:50:40|43399.2|43226|43399.2|43226|43399.2|43226|43399.2|43226|0
1607644270000|2020-12-10 23:51:10|43388.9|43215.7|43388.9|43215.7|43388.9|43215.7|43388.9|43215.7|0
1607644300000|2020-12-10 23:51:40|43391.8|43218.6|43391.8|43218.6|43391.8|43218.6|43391.8|43218.6|0
1607644330000|2020-12-10 23:52:10|43370.3|43197.1|43370.3|43197.1|43370.3|43197.1|43370.3|43197.1|0
1607644360000|2020-12-10 23:52:40|43368.2|43195|43368.2|43195|43368.2|43195|43368.2|43195|0
1607644390000|2020-12-10 23:53:10|43361.8|43188.6|43361.8|43188.6|43361.8|43188.6|43361.8|43188.6|0
1607644420000|2020-12-10 23:53:40|43369.1|43195.9|43369.1|43195.9|43369.1|43195.9|43369.1|43195.9|0
1607644450000|2020-12-10 23:54:10|43377.6|43204.4|43377.6|43204.4|43377.6|43204.4|43377.6|43204.4|0
1607644480000|2020-12-10 23:54:40|43391.1|43217.9|43391.1|43217.9|43391.1|43217.9|43391.1|43217.9|0
1607644510000|2020-12-10 23:55:10|43406.2|43233|43406.2|43233|43406.2|43233|43406.2|43233|0
1607644540000|2020-12-10 23:55:40|43393.6|43220.4|43393.6|43220.4|43393.6|43220.4|43393.6|43220.4|0
1607644570000|2020-12-10 23:56:10|43370.3|43197.1|43370.3|43197.1|43370.3|43197.1|43370.3|43197.1|0
1607644600000|2020-12-10 23:56:40|43361.3|43188.3|43361.3|43188.3|43361.3|43188.3|43361.3|43188.3|0
1607644630000|2020-12-10 23:57:10|43392.2|43219|43392.2|43219|43392.2|43219|43392.2|43219|0
1607644660000|2020-12-10 23:57:40|43394.4|43221.2|43394.4|43221.2|43394.4|43221.2|43394.4|43221.2|0
1607644690000|2020-12-10 23:58:10|43430.4|43257|43430.4|43257|43430.4|43257|43430.4|43257|0
1607644720000|2020-12-10 23:58:40|43427.8|43254.4|43427.8|43254.4|43427.8|43254.4|43427.8|43254.4|0
1607644750000|2020-12-10 23:59:10|43432.1|43258.7|43432.1|43258.7|43432.1|43258.7|43432.1|43258.7|0
1607644780000|2020-12-10 23:59:40|43405|43231.8|43405|43231.8|43405|43231.8|43405|43231.8|0
1607644810000|2020-12-11 00:00:10|43384.5|43211.3|43384.5|43211.3|43384.5|43211.3|43384.5|43211.3|0
1607644840000|2020-12-11 00:00:40|43375|43201.8|43375|43201.8|43375|43201.8|43375|43201.8|0
1607644870000|2020-12-11 00:01:10|43405.1|43231.9|43405.1|43231.9|43405.1|43231.9|43405.1|43231.9|0
1607644900000|2020-12-11 00:01:40|43366.3|43193.1|43366.3|43193.1|43366.3|43193.1|43366.3|43193.1|0
1607644930000|2020-12-11 00:02:10|43357.7|43184.7|43357.7|43184.7|43357.7|43184.7|43357.7|43184.7|0
1607644960000|2020-12-11 00:02:40|43365.1|43191.9|43365.1|43191.9|43365.1|43191.9|43365.1|43191.9|0
1607644990000|2020-12-11 00:03:10|43363.8|43190.6|43363.8|43190.6|43363.8|43190.6|43363.8|43190.6|0
1607645020000|2020-12-11 00:03:40|43377.6|43204.4|43377.6|43204.4|43377.6|43204.4|43377.6|43204.4|0
1607645050000|2020-12-11 00:04:10|43382.2|43209|43382.2|43209|43382.2|43209|43382.2|43209|0
1607645080000|2020-12-11 00:04:40|43378.2|43205|43378.2|43205|43378.2|43205|43378.2|43205|0
1607645110000|2020-12-11 00:05:10|43338.4|43165.4|43338.4|43165.4|43338.4|43165.4|43338.4|43165.4|0
1607645140000|2020-12-11 00:05:40|43348.6|43175.6|43348.6|43175.6|43348.6|43175.6|43348.6|43175.6|0
1607645170000|2020-12-11 00:06:10|43313.7|43140.7|43313.7|43140.7|43313.7|43140.7|43313.7|43140.7|0
1607645200000|2020-12-11 00:06:40|43318.4|43145.4|43318.4|43145.4|43318.4|43145.4|43318.4|43145.4|0
1607645230000|2020-12-11 00:07:10|43320.5|43147.5|43320.5|43147.5|43320.5|43147.5|43320.5|43147.5|0
1607645260000|2020-12-11 00:07:40|43332.3|43159.3|43332.3|43159.3|43332.3|43159.3|43332.3|43159.3|0
1607645290000|2020-12-11 00:08:10|43340.3|43167.3|43340.3|43167.3|43340.3|43167.3|43340.3|43167.3|0
1607645320000|2020-12-11 00:08:40|43344.4|43171.4|43344.4|43171.4|43344.4|43171.4|43344.4|43171.4|0
1607645350000|2020-12-11 00:09:10|43346.1|43173.1|43346.1|43173.1|43346.1|43173.1|43346.1|43173.1|0
1607645380000|2020-12-11 00:09:40|43359.7|43186.7|43359.7|43186.7|43359.7|43186.7|43359.7|43186.7|0
1607645410000|2020-12-11 00:10:10|43345.5|43172.5|43345.5|43172.5|43345.5|43172.5|43345.5|43172.5|0
1607645440000|2020-12-11 00:10:40|43330.4|43157.4|43330.4|43157.4|43330.4|43157.4|43330.4|43157.4|0
1607645470000|2020-12-11 00:11:10|43361.3|43188.3|43361.3|43188.3|43361.3|43188.3|43361.3|43188.3|0
1607645500000|2020-12-11 00:11:40|43377.7|43204.5|43377.7|43204.5|43377.7|43204.5|43377.7|43204.5|0
1607645530000|2020-12-11 00:12:10|43361.2|43188.2|43361.2|43188.2|43361.2|43188.2|43361.2|43188.2|0
1607645560000|2020-12-11 00:12:40|43379.7|43206.5|43379.7|43206.5|43379.7|43206.5|43379.7|43206.5|0
1607645590000|2020-12-11 00:13:10|43401.9|43228.7|43401.9|43228.7|43401.9|43228.7|43401.9|43228.7|0
1607645620000|2020-12-11 00:13:40|43390.1|43216.9|43390.1|43216.9|43390.1|43216.9|43390.1|43216.9|0
1607645650000|2020-12-11 00:14:10|43393|43219.8|43393|43219.8|43393|43219.8|43393|43219.8|0
1607645680000|2020-12-11 00:14:40|43390.4|43217.2|43390.4|43217.2|43390.4|43217.2|43390.4|43217.2|0
1607645710000|2020-12-11 00:15:10|43412|43238.6|43412|43238.6|43412|43238.6|43412|43238.6|0
1607645740000|2020-12-11 00:15:40|43398.9|43225.7|43398.9|43225.7|43398.9|43225.7|43398.9|43225.7|0
1607645770000|2020-12-11 00:16:10|43403.5|43230.3|43403.5|43230.3|43403.5|43230.3|43403.5|43230.3|0
1607645800000|2020-12-11 00:16:40|43401|43227.8|43401|43227.8|43401|43227.8|43401|43227.8|0
1607645830000|2020-12-11 00:17:10|43398.5|43225.3|43398.5|43225.3|43398.5|43225.3|43398.5|43225.3|0
1607645860000|2020-12-11 00:17:40|43422.6|43249.2|43422.6|43249.2|43422.6|43249.2|43422.6|43249.2|0
1607645890000|2020-12-11 00:18:10|43399.2|43226|43399.2|43226|43399.2|43226|43399.2|43226|0
1607645920000|2020-12-11 00:18:40|43380.4|43207.2|43380.4|43207.2|43380.4|43207.2|43380.4|43207.2|0
1607645950000|2020-12-11 00:19:10|43383.3|43210.1|43383.3|43210.1|43383.3|43210.1|43383.3|43210.1|0
1607645980000|2020-12-11 00:19:40|43371.4|43198.2|43371.4|43198.2|43371.4|43198.2|43371.4|43198.2|0
1607646010000|2020-12-11 00:20:10|43383.4|43210.2|43383.4|43210.2|43383.4|43210.2|43383.4|43210.2|0
1607646040000|2020-12-11 00:20:40|43405.2|43232|43405.2|43232|43405.2|43232|43405.2|43232|0
1607646070000|2020-12-11 00:21:10|43404.3|43231.1|43404.3|43231.1|43404.3|43231.1|43404.3|43231.1|0
1607646100000|2020-12-11 00:21:40|43401.2|43228|43401.2|43228|43401.2|43228|43401.2|43228|0
1607646130000|2020-12-11 00:22:10|43412.8|43239.4|43412.8|43239.4|43412.8|43239.4|43412.8|43239.4|0
1607646160000|2020-12-11 00:22:40|43393.3|43220.1|43393.3|43220.1|43393.3|43220.1|43393.3|43220.1|0
1607646190000|2020-12-11 00:23:10|43386.2|43213|43386.2|43213|43386.2|43213|43386.2|43213|0
1607646220000|2020-12-11 00:23:40|43393|43219.8|43393|43219.8|43393|43219.8|43393|43219.8|0
1607646250000|2020-12-11 00:24:10|43369.9|43196.7|43369.9|43196.7|43369.9|43196.7|43369.9|43196.7|0
1607646280000|2020-12-11 00:24:40|43361.7|43188.5|43361.7|43188.5|43361.7|43188.5|43361.7|43188.5|0
1607646310000|2020-12-11 00:25:10|43365.4|43192.2|43365.4|43192.2|43365.4|43192.2|43365.4|43192.2|0
1607646340000|2020-12-11 00:25:40|43359.8|43186.8|43359.8|43186.8|43359.8|43186.8|43359.8|43186.8|0
1607646370000|2020-12-11 00:26:10|43366.6|43193.4|43366.6|43193.4|43366.6|43193.4|43366.6|43193.4|0
1607646400000|2020-12-11 00:26:40|43354.1|43181.1|43354.1|43181.1|43354.1|43181.1|43354.1|43181.1|0
1607646430000|2020-12-11 00:27:10|43336.3|43163.3|43336.3|43163.3|43336.3|43163.3|43336.3|43163.3|0
1607646460000|2020-12-11 00:27:40|43341.1|43168.1|43341.1|43168.1|43341.1|43168.1|43341.1|43168.1|0
1607646490000|2020-12-11 00:28:10|43320.6|43147.6|43320.6|43147.6|43320.6|43147.6|43320.6|43147.6|0
1607646520000|2020-12-11 00:28:40|43315|43142|43315|43142|43315|43142|43315|43142|0
1607646550000|2020-12-11 00:29:10|43317.2|43144.2|43317.2|43144.2|43317.2|43144.2|43317.2|43144.2|0
1607646580000|2020-12-11 00:29:40|43328.3|43155.3|43328.3|43155.3|43328.3|43155.3|43328.3|43155.3|0
1607646610000|2020-12-11 00:30:10|43342.5|43169.5|43342.5|43169.5|43342.5|43169.5|43342.5|43169.5|0
1607646640000|2020-12-11 00:30:40|43333.4|43160.4|43333.4|43160.4|43333.4|43160.4|43333.4|43160.4|0
1607646670000|2020-12-11 00:31:10|43313.7|43140.7|43313.7|43140.7|43313.7|43140.7|43313.7|43140.7|0
1607646700000|2020-12-11 00:31:40|43307.5|43134.7|43307.5|43134.7|43307.5|43134.7|43307.5|43134.7|0
1607646730000|2020-12-11 00:32:10|43309.7|43136.9|43309.7|43136.9|43309.7|43136.9|43309.7|43136.9|0
1607646760000|2020-12-11 00:32:40|43304|43131.2|43304|43131.2|43304|43131.2|43304|43131.2|0
1607646790000|2020-12-11 00:33:10|43309|43136.2|43309|43136.2|43309|43136.2|43309|43136.2|0
1607646820000|2020-12-11 00:33:40|43319|43146|43319|43146|43319|43146|43319|43146|0
1607646850000|2020-12-11 00:34:10|43311.5|43138.6|43311.5|43138.6|43311.5|43138.6|43311.5|43138.6|0
1607646880000|2020-12-11 00:34:40|43306|43133.2|43306|43133.2|43306|43133.2|43306|43133.2|0
1607646910000|2020-12-11 00:35:10|43315.1|43142.1|43315.1|43142.1|43315.1|43142.1|43315.1|43142.1|0
1607646940000|2020-12-11 00:35:40|43313.5|43140.5|43313.5|43140.5|43313.5|43140.5|43313.5|43140.5|0
1607646970000|2020-12-11 00:36:10|43306.3|43133.5|43306.3|43133.5|43306.3|43133.5|43306.3|43133.5|0
1607647000000|2020-12-11 00:36:40|43303.9|43131.1|43303.9|43131.1|43303.9|43131.1|43303.9|43131.1|0
1607647030000|2020-12-11 00:37:10|43309.7|43136.9|43309.7|43136.9|43309.7|43136.9|43309.7|43136.9|0
1607647060000|2020-12-11 00:37:40|43312.9|43139.9|43312.9|43139.9|43312.9|43139.9|43312.9|43139.9|0
1607647090000|2020-12-11 00:38:10|43311.1|43138.3|43311.1|43138.3|43311.1|43138.3|43311.1|43138.3|0
1607647120000|2020-12-11 00:38:40|43299|43126.2|43299|43126.2|43299|43126.2|43299|43126.2|0
1607647150000|2020-12-11 00:39:10|43304.2|43131.4|43304.2|43131.4|43304.2|43131.4|43304.2|43131.4|0
1607647180000|2020-12-11 00:39:40|43313.6|43140.6|43313.6|43140.6|43313.6|43140.6|43313.6|43140.6|0
1607647210000|2020-12-11 00:40:10|43325.1|43152.1|43325.1|43152.1|43325.1|43152.1|43325.1|43152.1|0
1607647240000|2020-12-11 00:40:40|43315.9|43142.9|43315.9|43142.9|43315.9|43142.9|43315.9|43142.9|0
1607647270000|2020-12-11 00:41:10|43316.5|43143.5|43316.5|43143.5|43316.5|43143.5|43316.5|43143.5|0
1607647300000|2020-12-11 00:41:40|43316.2|43143.2|43316.2|43143.2|43316.2|43143.2|43316.2|43143.2|0
1607647330000|2020-12-11 00:42:10|43323.3|43150.3|43323.3|43150.3|43323.3|43150.3|43323.3|43150.3|0
1607647360000|2020-12-11 00:42:40|43321.4|43148.4|43321.4|43148.4|43321.4|43148.4|43321.4|43148.4|0
1607647390000|2020-12-11 00:43:10|43327.9|43154.9|43327.9|43154.9|43327.9|43154.9|43327.9|43154.9|0
1607647420000|2020-12-11 00:43:40|43320.5|43147.5|43320.5|43147.5|43320.5|43147.5|43320.5|43147.5|0
1607647450000|2020-12-11 00:44:10|43318.9|43145.9|43318.9|43145.9|43318.9|43145.9|43318.9|43145.9|0
1607647480000|2020-12-11 00:44:40|43326.7|43153.7|43326.7|43153.7|43326.7|43153.7|43326.7|43153.7|0
1607647510000|2020-12-11 00:45:10|43329.3|43156.3|43329.3|43156.3|43329.3|43156.3|43329.3|43156.3|0
1607647540000|2020-12-11 00:45:40|43325.3|43152.3|43325.3|43152.3|43325.3|43152.3|43325.3|43152.3|0
1607647570000|2020-12-11 00:46:10|43328.9|43155.9|43328.9|43155.9|43328.9|43155.9|43328.9|43155.9|0
1607647600000|2020-12-11 00:46:40|43314.8|43141.8|43314.8|43141.8|43314.8|43141.8|43314.8|43141.8|0
1607647630000|2020-12-11 00:47:10|43315.9|43142.9|43315.9|43142.9|43315.9|43142.9|43315.9|43142.9|0
1607647660000|2020-12-11 00:47:40|43326.2|43153.2|43326.2|43153.2|43326.2|43153.2|43326.2|43153.2|0
1607647690000|2020-12-11 00:48:10|43327.8|43154.8|43327.8|43154.8|43327.8|43154.8|43327.8|43154.8|0
1607647720000|2020-12-11 00:48:40|43317.9|43144.9|43317.9|43144.9|43317.9|43144.9|43317.9|43144.9|0
1607647750000|2020-12-11 00:49:10|43326.5|43153.5|43326.5|43153.5|43326.5|43153.5|43326.5|43153.5|0
1607647780000|2020-12-11 00:49:40|43326.6|43153.6|43326.6|43153.6|43326.6|43153.6|43326.6|43153.6|0
1607647810000|2020-12-11 00:50:10|43322.7|43149.7|43322.7|43149.7|43322.7|43149.7|43322.7|43149.7|0
1607647840000|2020-12-11 00:50:40|43313|43140|43313|43140|43313|43140|43313|43140|0
1607647870000|2020-12-11 00:51:10|43328.7|43155.7|43328.7|43155.7|43328.7|43155.7|43328.7|43155.7|0
1607647900000|2020-12-11 00:51:40|43319.7|43146.7|43319.7|43146.7|43319.7|43146.7|43319.7|43146.7|0
1607647930000|2020-12-11 00:52:10|43310.2|43137.4|43310.2|43137.4|43310.2|43137.4|43310.2|43137.4|0
1607647960000|2020-12-11 00:52:40|43306.2|43133.4|43306.2|43133.4|43306.2|43133.4|43306.2|43133.4|0
1607647990000|2020-12-11 00:53:10|43307.5|43134.7|43307.5|43134.7|43307.5|43134.7|43307.5|43134.7|0
1607648020000|2020-12-11 00:53:40|43293.5|43120.7|43293.5|43120.7|43293.5|43120.7|43293.5|43120.7|0
1607648050000|2020-12-11 00:54:10|43301|43128.2|43301|43128.2|43301|43128.2|43301|43128.2|0
1607648080000|2020-12-11 00:54:40|43287.9|43115.1|43287.9|43115.1|43287.9|43115.1|43287.9|43115.1|0
1607648110000|2020-12-11 00:55:10|43289.7|43116.9|43289.7|43116.9|43289.7|43116.9|43289.7|43116.9|0
1607648140000|2020-12-11 00:55:40|43286.8|43114|43286.8|43114|43286.8|43114|43286.8|43114|0
1607648170000|2020-12-11 00:56:10|43297.9|43125.1|43297.9|43125.1|43297.9|43125.1|43297.9|43125.1|0
1607648200000|2020-12-11 00:56:40|43293.5|43120.7|43293.5|43120.7|43293.5|43120.7|43293.5|43120.7|0
1607648260000|2020-12-11 00:57:40|43285.4|43112.6|43285.4|43112.6|43285.4|43112.6|43285.4|43112.6|0
1607648290000|2020-12-11 00:58:10|43290.9|43118.1|43290.9|43118.1|43290.9|43118.1|43290.9|43118.1|0
1607648320000|2020-12-11 00:58:40|43303.6|43130.8|43303.6|43130.8|43303.6|43130.8|43303.6|43130.8|0
1607648350000|2020-12-11 00:59:10|43302.5|43129.7|43302.5|43129.7|43302.5|43129.7|43302.5|43129.7|0
1607648380000|2020-12-11 00:59:40|43306.2|43133.4|43306.2|43133.4|43306.2|43133.4|43306.2|43133.4|0
1607648410000|2020-12-11 01:00:10|43323.8|43150.8|43323.8|43150.8|43323.8|43150.8|43323.8|43150.8|0
1607648440000|2020-12-11 01:00:40|43324.6|43151.6|43324.6|43151.6|43324.6|43151.6|43324.6|43151.6|0
1607648470000|2020-12-11 01:01:10|43309.6|43136.8|43309.6|43136.8|43309.6|43136.8|43309.6|43136.8|0
1607648500000|2020-12-11 01:01:40|43326.9|43153.9|43326.9|43153.9|43326.9|43153.9|43326.9|43153.9|0
1607648530000|2020-12-11 01:02:10|43325.9|43152.9|43325.9|43152.9|43325.9|43152.9|43325.9|43152.9|0
1607648560000|2020-12-11 01:02:40|43330.5|43157.5|43330.5|43157.5|43330.5|43157.5|43330.5|43157.5|0
1607648590000|2020-12-11 01:03:10|43361.6|43188.5|43361.6|43188.5|43361.6|43188.5|43361.6|43188.5|0
1607648620000|2020-12-11 01:03:40|43359.4|43186.4|43359.4|43186.4|43359.4|43186.4|43359.4|43186.4|0
1607648650000|2020-12-11 01:04:10|43335.3|43162.3|43335.3|43162.3|43335.3|43162.3|43335.3|43162.3|0
1607648680000|2020-12-11 01:04:40|43329.6|43156.6|43329.6|43156.6|43329.6|43156.6|43329.6|43156.6|0
1607648710000|2020-12-11 01:05:10|43329.5|43156.5|43329.5|43156.5|43329.5|43156.5|43329.5|43156.5|0
1607648740000|2020-12-11 01:05:40|43329.1|43156.1|43329.1|43156.1|43329.1|43156.1|43329.1|43156.1|0
1607648770000|2020-12-11 01:06:10|43328.9|43155.9|43328.9|43155.9|43328.9|43155.9|43328.9|43155.9|0
1607648800000|2020-12-11 01:06:40|43323.4|43150.4|43323.4|43150.4|43323.4|43150.4|43323.4|43150.4|0
1607648830000|2020-12-11 01:07:10|43323.5|43150.5|43323.5|43150.5|43323.5|43150.5|43323.5|43150.5|0
1607648860000|2020-12-11 01:07:40|43312.7|43139.7|43312.7|43139.7|43312.7|43139.7|43312.7|43139.7|0
1607648890000|2020-12-11 01:08:10|43309.7|43136.9|43309.7|43136.9|43309.7|43136.9|43309.7|43136.9|0
1607648920000|2020-12-11 01:08:40|43317.4|43144.4|43317.4|43144.4|43317.4|43144.4|43317.4|43144.4|0
1607648950000|2020-12-11 01:09:10|43327.4|43154.4|43327.4|43154.4|43327.4|43154.4|43327.4|43154.4|0
1607648980000|2020-12-11 01:09:40|43331.1|43158.1|43331.1|43158.1|43331.1|43158.1|43331.1|43158.1|0
1607649010000|2020-12-11 01:10:10|43326.7|43153.7|43326.7|43153.7|43326.7|43153.7|43326.7|43153.7|0
1607649040000|2020-12-11 01:10:40|43320.6|43147.6|43320.6|43147.6|43320.6|43147.6|43320.6|43147.6|0
1607649070000|2020-12-11 01:11:10|43307|43134.2|43307|43134.2|43307|43134.2|43307|43134.2|0
1607649100000|2020-12-11 01:11:40|43324.1|43151.1|43324.1|43151.1|43324.1|43151.1|43324.1|43151.1|0
1607649130000|2020-12-11 01:12:10|43311.6|43138.6|43311.6|43138.6|43311.6|43138.6|43311.6|43138.6|0
1607649160000|2020-12-11 01:12:40|43306.8|43134|43306.8|43134|43306.8|43134|43306.8|43134|0
1607649190000|2020-12-11 01:13:10|43308.4|43135.6|43308.4|43135.6|43308.4|43135.6|43308.4|43135.6|0
1607649220000|2020-12-11 01:13:40|43303.2|43130.4|43303.2|43130.4|43303.2|43130.4|43303.2|43130.4|0
1607649250000|2020-12-11 01:14:10|43278.7|43105.9|43278.7|43105.9|43278.7|43105.9|43278.7|43105.9|0
1607649280000|2020-12-11 01:14:40|43275.7|43102.9|43275.7|43102.9|43275.7|43102.9|43275.7|43102.9|0
1607649310000|2020-12-11 01:15:10|43272.6|43099.8|43272.6|43099.8|43272.6|43099.8|43272.6|43099.8|0
1607649340000|2020-12-11 01:15:40|43296|43123.2|43296|43123.2|43296|43123.2|43296|43123.2|0
1607649370000|2020-12-11 01:16:10|43270.2|43097.4|43270.2|43097.4|43270.2|43097.4|43270.2|43097.4|0
1607649400000|2020-12-11 01:16:40|43268.5|43095.7|43268.5|43095.7|43268.5|43095.7|43268.5|43095.7|0
1607649430000|2020-12-11 01:17:10|43272.1|43099.3|43272.1|43099.3|43272.1|43099.3|43272.1|43099.3|0
1607649460000|2020-12-11 01:17:40|43265.8|43093|43265.8|43093|43265.8|43093|43265.8|43093|0
1607649490000|2020-12-11 01:18:10|43267.8|43095|43267.8|43095|43267.8|43095|43267.8|43095|0
1607649520000|2020-12-11 01:18:40|43269.6|43096.8|43269.6|43096.8|43269.6|43096.8|43269.6|43096.8|0
1607649550000|2020-12-11 01:19:10|43267.8|43095|43267.8|43095|43267.8|43095|43267.8|43095|0
1607649580000|2020-12-11 01:19:40|43268.1|43095.3|43268.1|43095.3|43268.1|43095.3|43268.1|43095.3|0
1607649610000|2020-12-11 01:20:10|43273.9|43101.1|43273.9|43101.1|43273.9|43101.1|43273.9|43101.1|0
1607649640000|2020-12-11 01:20:40|43271.9|43099.1|43271.9|43099.1|43271.9|43099.1|43271.9|43099.1|0
1607649670000|2020-12-11 01:21:10|43269.7|43096.9|43269.7|43096.9|43269.7|43096.9|43269.7|43096.9|0
1607649700000|2020-12-11 01:21:40|43252.8|43080.2|43252.8|43080.2|43252.8|43080.2|43252.8|43080.2|0
1607649730000|2020-12-11 01:22:10|43254.8|43082.2|43254.8|43082.2|43254.8|43082.2|43254.8|43082.2|0
1607649760000|2020-12-11 01:22:40|43258.9|43086.3|43258.9|43086.3|43258.9|43086.3|43258.9|43086.3|0
1607649790000|2020-12-11 01:23:10|43253|43080.4|43253|43080.4|43253|43080.4|43253|43080.4|0
1607649820000|2020-12-11 01:23:40|43254.8|43082.2|43254.8|43082.2|43254.8|43082.2|43254.8|43082.2|0
1607649850000|2020-12-11 01:24:10|43258.5|43085.9|43258.5|43085.9|43258.5|43085.9|43258.5|43085.9|0
1607649880000|2020-12-11 01:24:40|43265.6|43092.8|43265.6|43092.8|43265.6|43092.8|43265.6|43092.8|0
1607649910000|2020-12-11 01:25:10|43259.8|43087.2|43259.8|43087.2|43259.8|43087.2|43259.8|43087.2|0
1607649940000|2020-12-11 01:25:40|43254.4|43081.8|43254.4|43081.8|43254.4|43081.8|43254.4|43081.8|0
1607649970000|2020-12-11 01:26:10|43239.3|43066.7|43239.3|43066.7|43239.3|43066.7|43239.3|43066.7|0
1607650000000|2020-12-11 01:26:40|43225|43052.4|43225|43052.4|43225|43052.4|43225|43052.4|0
1607650030000|2020-12-11 01:27:10|43220.7|43048.1|43220.7|43048.1|43220.7|43048.1|43220.7|43048.1|0
1607650060000|2020-12-11 01:27:40|43224.5|43051.9|43224.5|43051.9|43224.5|43051.9|43224.5|43051.9|0
1607650090000|2020-12-11 01:28:10|43229.7|43057.1|43229.7|43057.1|43229.7|43057.1|43229.7|43057.1|0
1607650120000|2020-12-11 01:28:40|43228.6|43056|43228.6|43056|43228.6|43056|43228.6|43056|0
1607650150000|2020-12-11 01:29:10|43228.9|43056.3|43228.9|43056.3|43228.9|43056.3|43228.9|43056.3|0
1607650180000|2020-12-11 01:29:40|43226.2|43053.6|43226.2|43053.6|43226.2|43053.6|43226.2|43053.6|0
1607650210000|2020-12-11 01:30:10|43233.2|43060.6|43233.2|43060.6|43233.2|43060.6|43233.2|43060.6|0
1607650240000|2020-12-11 01:30:40|43224.6|43052|43224.6|43052|43224.6|43052|43224.6|43052|0
1607650270000|2020-12-11 01:31:10|43232.5|43059.9|43232.5|43059.9|43232.5|43059.9|43232.5|43059.9|0
1607650300000|2020-12-11 01:31:40|43239|43066.4|43239|43066.4|43239|43066.4|43239|43066.4|0
1607650330000|2020-12-11 01:32:10|43247|43074.4|43247|43074.4|43247|43074.4|43247|43074.4|0
1607650360000|2020-12-11 01:32:40|43250.6|43078|43250.6|43078|43250.6|43078|43250.6|43078|0
1607650390000|2020-12-11 01:33:10|43256.5|43083.9|43256.5|43083.9|43256.5|43083.9|43256.5|43083.9|0
1607650420000|2020-12-11 01:33:40|43254.6|43082|43254.6|43082|43254.6|43082|43254.6|43082|0
1607650450000|2020-12-11 01:34:10|43242.8|43070.2|43242.8|43070.2|43242.8|43070.2|43242.8|43070.2|0
1607650480000|2020-12-11 01:34:40|43243.2|43070.6|43243.2|43070.6|43243.2|43070.6|43243.2|43070.6|0
1607650510000|2020-12-11 01:35:10|43241.2|43068.6|43241.2|43068.6|43241.2|43068.6|43241.2|43068.6|0
1607650540000|2020-12-11 01:35:40|43234|43061.4|43234|43061.4|43234|43061.4|43234|43061.4|0
1607650570000|2020-12-11 01:36:10|43236.8|43064.2|43236.8|43064.2|43236.8|43064.2|43236.8|43064.2|0
1607650600000|2020-12-11 01:36:40|43243.1|43070.5|43243.1|43070.5|43243.1|43070.5|43243.1|43070.5|0
1607650630000|2020-12-11 01:37:10|43243.8|43071.2|43243.8|43071.2|43243.8|43071.2|43243.8|43071.2|0
1607650660000|2020-12-11 01:37:40|43240.7|43068.1|43240.7|43068.1|43240.7|43068.1|43240.7|43068.1|0
1607650690000|2020-12-11 01:38:10|43242.6|43070|43242.6|43070|43242.6|43070|43242.6|43070|0
1607650720000|2020-12-11 01:38:40|43224.7|43052.1|43224.7|43052.1|43224.7|43052.1|43224.7|43052.1|0
1607650750000|2020-12-11 01:39:10|43228.6|43056|43228.6|43056|43228.6|43056|43228.6|43056|0
1607650780000|2020-12-11 01:39:40|43236.8|43064.2|43236.8|43064.2|43236.8|43064.2|43236.8|43064.2|0
1607650810000|2020-12-11 01:40:10|43236.1|43063.5|43236.1|43063.5|43236.1|43063.5|43236.1|43063.5|0
1607650840000|2020-12-11 01:40:40|43236.5|43063.9|43236.5|43063.9|43236.5|43063.9|43236.5|43063.9|0
1607650870000|2020-12-11 01:41:10|43246.6|43074|43246.6|43074|43246.6|43074|43246.6|43074|0
1607650900000|2020-12-11 01:41:40|43243.4|43070.8|43243.4|43070.8|43243.4|43070.8|43243.4|43070.8|0
1607650930000|2020-12-11 01:42:10|43264.2|43091.4|43264.2|43091.4|43264.2|43091.4|43264.2|43091.4|0
1607650960000|2020-12-11 01:42:40|43265.3|43092.5|43265.3|43092.5|43265.3|43092.5|43265.3|43092.5|0
1607650990000|2020-12-11 01:43:10|43272.2|43099.4|43272.2|43099.4|43272.2|43099.4|43272.2|43099.4|0
1607651020000|2020-12-11 01:43:40|43252.2|43079.6|43252.2|43079.6|43252.2|43079.6|43252.2|43079.6|0
1607651050000|2020-12-11 01:44:10|43250.4|43077.8|43250.4|43077.8|43250.4|43077.8|43250.4|43077.8|0
1607651080000|2020-12-11 01:44:40|43248.8|43076.2|43248.8|43076.2|43248.8|43076.2|43248.8|43076.2|0
1607651110000|2020-12-11 01:45:10|43234.5|43061.9|43234.5|43061.9|43234.5|43061.9|43234.5|43061.9|0
1607651140000|2020-12-11 01:45:40|43254|43081.4|43254|43081.4|43254|43081.4|43254|43081.4|0
1607651170000|2020-12-11 01:46:10|43248.3|43075.7|43248.3|43075.7|43248.3|43075.7|43248.3|43075.7|0
1607651200000|2020-12-11 01:46:40|43257.4|43084.8|43257.4|43084.8|43257.4|43084.8|43257.4|43084.8|0
1607651230000|2020-12-11 01:47:10|43259.2|43086.6|43259.2|43086.6|43259.2|43086.6|43259.2|43086.6|0
1607651260000|2020-12-11 01:47:40|43277.8|43105|43277.8|43105|43277.8|43105|43277.8|43105|0
1607651290000|2020-12-11 01:48:10|43286.3|43113.5|43286.3|43113.5|43286.3|43113.5|43286.3|43113.5|0
1607651320000|2020-12-11 01:48:40|43293.1|43120.3|43293.1|43120.3|43293.1|43120.3|43293.1|43120.3|0
1607651350000|2020-12-11 01:49:10|43300.8|43128|43300.8|43128|43300.8|43128|43300.8|43128|0
1607651380000|2020-12-11 01:49:40|43308|43135.2|43308|43135.2|43308|43135.2|43308|43135.2|0
1607651410000|2020-12-11 01:50:10|43304|43131.2|43304|43131.2|43304|43131.2|43304|43131.2|0
1607651440000|2020-12-11 01:50:40|43299.7|43126.9|43299.7|43126.9|43299.7|43126.9|43299.7|43126.9|0
1607651470000|2020-12-11 01:51:10|43308.3|43135.5|43308.3|43135.5|43308.3|43135.5|43308.3|43135.5|0
1607651500000|2020-12-11 01:51:40|43296.2|43123.4|43296.2|43123.4|43296.2|43123.4|43296.2|43123.4|0
1607651530000|2020-12-11 01:52:10|43276.8|43104|43276.8|43104|43276.8|43104|43276.8|43104|0
1607651560000|2020-12-11 01:52:40|43289.6|43116.8|43289.6|43116.8|43289.6|43116.8|43289.6|43116.8|0
1607651590000|2020-12-11 01:53:10|43287.8|43115|43287.8|43115|43287.8|43115|43287.8|43115|0
1607651620000|2020-12-11 01:53:40|43269.3|43096.5|43269.3|43096.5|43269.3|43096.5|43269.3|43096.5|0
1607651650000|2020-12-11 01:54:10|43263.1|43090.3|43263.1|43090.3|43263.1|43090.3|43263.1|43090.3|0
1607651680000|2020-12-11 01:54:40|43265.6|43092.8|43265.6|43092.8|43265.6|43092.8|43265.6|43092.8|0
1607651710000|2020-12-11 01:55:10|43264|43091.2|43264|43091.2|43264|43091.2|43264|43091.2|0
1607651740000|2020-12-11 01:55:40|43264.1|43091.3|43264.1|43091.3|43264.1|43091.3|43264.1|43091.3|0
1607651770000|2020-12-11 01:56:10|43271.2|43098.4|43271.2|43098.4|43271.2|43098.4|43271.2|43098.4|0
1607651800000|2020-12-11 01:56:40|43258.1|43085.5|43258.1|43085.5|43258.1|43085.5|43258.1|43085.5|0
1607651830000|2020-12-11 01:57:10|43263.3|43090.5|43263.3|43090.5|43263.3|43090.5|43263.3|43090.5|0
1607651860000|2020-12-11 01:57:40|43262.8|43090|43262.8|43090|43262.8|43090|43262.8|43090|0
1607651890000|2020-12-11 01:58:10|43258.2|43085.6|43258.2|43085.6|43258.2|43085.6|43258.2|43085.6|0
1607651920000|2020-12-11 01:58:40|43265.3|43092.5|43265.3|43092.5|43265.3|43092.5|43265.3|43092.5|0
1607651950000|2020-12-11 01:59:10|43271.4|43098.6|43271.4|43098.6|43271.4|43098.6|43271.4|43098.6|0
1607651980000|2020-12-11 01:59:40|43266.5|43093.7|43266.5|43093.7|43266.5|43093.7|43266.5|43093.7|0
1607652010000|2020-12-11 02:00:10|43256.2|43083.6|43256.2|43083.6|43256.2|43083.6|43256.2|43083.6|0
1607652040000|2020-12-11 02:00:40|43251.5|43078.9|43251.5|43078.9|43251.5|43078.9|43251.5|43078.9|0
1607652070000|2020-12-11 02:01:10|43245.1|43072.5|43245.1|43072.5|43245.1|43072.5|43245.1|43072.5|0
1607652100000|2020-12-11 02:01:40|43243.5|43070.9|43243.5|43070.9|43243.5|43070.9|43243.5|43070.9|0
1607652130000|2020-12-11 02:02:10|43239.3|43066.7|43239.3|43066.7|43239.3|43066.7|43239.3|43066.7|0
1607652160000|2020-12-11 02:02:40|43243.2|43070.6|43243.2|43070.6|43243.2|43070.6|43243.2|43070.6|0
1607652190000|2020-12-11 02:03:10|43235.3|43062.7|43235.3|43062.7|43235.3|43062.7|43235.3|43062.7|0
1607652220000|2020-12-11 02:03:40|43221.6|43049|43221.6|43049|43221.6|43049|43221.6|43049|0
1607652250000|2020-12-11 02:04:10|43233.1|43060.5|43233.1|43060.5|43233.1|43060.5|43233.1|43060.5|0
1607652280000|2020-12-11 02:04:40|43228|43055.4|43228|43055.4|43228|43055.4|43228|43055.4|0
1607652310000|2020-12-11 02:05:10|43229.7|43057.1|43229.7|43057.1|43229.7|43057.1|43229.7|43057.1|0
1607652340000|2020-12-11 02:05:40|43238.1|43065.5|43238.1|43065.5|43238.1|43065.5|43238.1|43065.5|0
1607652370000|2020-12-11 02:06:10|43249.6|43077|43249.6|43077|43249.6|43077|43249.6|43077|0
1607652400000|2020-12-11 02:06:40|43239.9|43067.3|43239.9|43067.3|43239.9|43067.3|43239.9|43067.3|0
1607652430000|2020-12-11 02:07:10|43235.5|43062.9|43235.5|43062.9|43235.5|43062.9|43235.5|43062.9|0
1607652460000|2020-12-11 02:07:40|43248.6|43076|43248.6|43076|43248.6|43076|43248.6|43076|0
1607652490000|2020-12-11 02:08:10|43250.9|43078.3|43250.9|43078.3|43250.9|43078.3|43250.9|43078.3|0
1607652520000|2020-12-11 02:08:40|43268.5|43095.7|43268.5|43095.7|43268.5|43095.7|43268.5|43095.7|0
1607652550000|2020-12-11 02:09:10|43262.7|43089.9|43262.7|43089.9|43262.7|43089.9|43262.7|43089.9|0
1607652580000|2020-12-11 02:09:40|43247.7|43075.1|43247.7|43075.1|43247.7|43075.1|43247.7|43075.1|0
1607652610000|2020-12-11 02:10:10|43254.3|43081.7|43254.3|43081.7|43254.3|43081.7|43254.3|43081.7|0
1607652640000|2020-12-11 02:10:40|43260.4|43087.8|43260.4|43087.8|43260.4|43087.8|43260.4|43087.8|0
1607652670000|2020-12-11 02:11:10|43257.1|43084.5|43257.1|43084.5|43257.1|43084.5|43257.1|43084.5|0
1607652700000|2020-12-11 02:11:40|43265|43092.2|43265|43092.2|43265|43092.2|43265|43092.2|0
1607652730000|2020-12-11 02:12:10|43271.4|43098.6|43271.4|43098.6|43271.4|43098.6|43271.4|43098.6|0
1607652760000|2020-12-11 02:12:40|43266.9|43094.1|43266.9|43094.1|43266.9|43094.1|43266.9|43094.1|0
1607652790000|2020-12-11 02:13:10|43261.6|43088.8|43261.6|43088.8|43261.6|43088.8|43261.6|43088.8|0
1607652820000|2020-12-11 02:13:40|43255.9|43083.3|43255.9|43083.3|43255.9|43083.3|43255.9|43083.3|0
1607652850000|2020-12-11 02:14:10|43258.6|43086|43258.6|43086|43258.6|43086|43258.6|43086|0
1607652880000|2020-12-11 02:14:40|43259.1|43086.5|43259.1|43086.5|43259.1|43086.5|43259.1|43086.5|0
1607652910000|2020-12-11 02:15:10|43252|43079.4|43252|43079.4|43252|43079.4|43252|43079.4|0
1607652940000|2020-12-11 02:15:40|43254|43081.4|43254|43081.4|43254|43081.4|43254|43081.4|0
1607652970000|2020-12-11 02:16:10|43243.5|43070.9|43243.5|43070.9|43243.5|43070.9|43243.5|43070.9|0
1607653000000|2020-12-11 02:16:40|43251|43078.4|43251|43078.4|43251|43078.4|43251|43078.4|0
1607653030000|2020-12-11 02:17:10|43251.3|43078.7|43251.3|43078.7|43251.3|43078.7|43251.3|43078.7|0
1607653060000|2020-12-11 02:17:40|43250.2|43077.6|43250.2|43077.6|43250.2|43077.6|43250.2|43077.6|0
1607653090000|2020-12-11 02:18:10|43228.8|43056.2|43228.8|43056.2|43228.8|43056.2|43228.8|43056.2|0
1607653120000|2020-12-11 02:18:40|43238.3|43065.7|43238.3|43065.7|43238.3|43065.7|43238.3|43065.7|0
1607653150000|2020-12-11 02:19:10|43258.1|43085.5|43258.1|43085.5|43258.1|43085.5|43258.1|43085.5|0
1607653180000|2020-12-11 02:19:40|43258.3|43085.7|43258.3|43085.7|43258.3|43085.7|43258.3|43085.7|0
1607653210000|2020-12-11 02:20:10|43270.7|43097.9|43270.7|43097.9|43270.7|43097.9|43270.7|43097.9|0
1607653240000|2020-12-11 02:20:40|43254.8|43082.2|43254.8|43082.2|43254.8|43082.2|43254.8|43082.2|0
1607653270000|2020-12-11 02:21:10|43257.4|43084.8|43257.4|43084.8|43257.4|43084.8|43257.4|43084.8|0
1607653300000|2020-12-11 02:21:40|43252.1|43079.5|43252.1|43079.5|43252.1|43079.5|43252.1|43079.5|0
1607653330000|2020-12-11 02:22:10|43252.2|43079.6|43252.2|43079.6|43252.2|43079.6|43252.2|43079.6|0
1607653360000|2020-12-11 02:22:40|43250.4|43077.8|43250.4|43077.8|43250.4|43077.8|43250.4|43077.8|0
1607653390000|2020-12-11 02:23:10|43238.4|43065.8|43238.4|43065.8|43238.4|43065.8|43238.4|43065.8|0
1607653420000|2020-12-11 02:23:40|43242.3|43069.7|43242.3|43069.7|43242.3|43069.7|43242.3|43069.7|0
1607653450000|2020-12-11 02:24:10|43241.2|43068.6|43241.2|43068.6|43241.2|43068.6|43241.2|43068.6|0
1607653480000|2020-12-11 02:24:40|43243.7|43071.1|43243.7|43071.1|43243.7|43071.1|43243.7|43071.1|0
1607653510000|2020-12-11 02:25:10|43245.2|43072.6|43245.2|43072.6|43245.2|43072.6|43245.2|43072.6|0
1607653540000|2020-12-11 02:25:40|43259.2|43086.6|43259.2|43086.6|43259.2|43086.6|43259.2|43086.6|0
1607653570000|2020-12-11 02:26:10|43263.4|43090.6|43263.4|43090.6|43263.4|43090.6|43263.4|43090.6|0
1607653600000|2020-12-11 02:26:40|43272|43099.2|43272|43099.2|43272|43099.2|43272|43099.2|0
1607653630000|2020-12-11 02:27:10|43247.4|43074.8|43247.4|43074.8|43247.4|43074.8|43247.4|43074.8|0
1607653660000|2020-12-11 02:27:40|43245.7|43073.1|43245.7|43073.1|43245.7|43073.1|43245.7|43073.1|0
1607653690000|2020-12-11 02:28:10|43245.4|43072.8|43245.4|43072.8|43245.4|43072.8|43245.4|43072.8|0
1607653720000|2020-12-11 02:28:40|43245.7|43073.1|43245.7|43073.1|43245.7|43073.1|43245.7|43073.1|0
1607653750000|2020-12-11 02:29:10|43250.9|43078.3|43250.9|43078.3|43250.9|43078.3|43250.9|43078.3|0
1607653780000|2020-12-11 02:29:40|43240.3|43067.7|43240.3|43067.7|43240.3|43067.7|43240.3|43067.7|0
1607653810000|2020-12-11 02:30:10|43240.9|43068.3|43240.9|43068.3|43240.9|43068.3|43240.9|43068.3|0
1607653840000|2020-12-11 02:30:40|43239.3|43066.7|43239.3|43066.7|43239.3|43066.7|43239.3|43066.7|0
1607653870000|2020-12-11 02:31:10|43248.5|43075.9|43248.5|43075.9|43248.5|43075.9|43248.5|43075.9|0
1607653900000|2020-12-11 02:31:40|43259.2|43086.6|43259.2|43086.6|43259.2|43086.6|43259.2|43086.6|0
1607653930000|2020-12-11 02:32:10|43259.3|43086.7|43259.3|43086.7|43259.3|43086.7|43259.3|43086.7|0
1607653960000|2020-12-11 02:32:40|43241.6|43069|43241.6|43069|43241.6|43069|43241.6|43069|0
1607653990000|2020-12-11 02:33:10|43223|43050.4|43223|43050.4|43223|43050.4|43223|43050.4|0
1607654020000|2020-12-11 02:33:40|43224.2|43051.6|43224.2|43051.6|43224.2|43051.6|43224.2|43051.6|0
1607654050000|2020-12-11 02:34:10|43224.5|43051.9|43224.5|43051.9|43224.5|43051.9|43224.5|43051.9|0
1607654080000|2020-12-11 02:34:40|43240.3|43067.7|43240.3|43067.7|43240.3|43067.7|43240.3|43067.7|0
1607654110000|2020-12-11 02:35:10|43242.2|43069.6|43242.2|43069.6|43242.2|43069.6|43242.2|43069.6|0
1607654140000|2020-12-11 02:35:40|43241.3|43068.7|43241.3|43068.7|43241.3|43068.7|43241.3|43068.7|0
1607654170000|2020-12-11 02:36:10|43243.8|43071.2|43243.8|43071.2|43243.8|43071.2|43243.8|43071.2|0
1607654200000|2020-12-11 02:36:40|43232.4|43059.8|43232.4|43059.8|43232.4|43059.8|43232.4|43059.8|0
1607654230000|2020-12-11 02:37:10|43223.3|43050.7|43223.3|43050.7|43223.3|43050.7|43223.3|43050.7|0
1607654260000|2020-12-11 02:37:40|43219.2|43046.6|43219.2|43046.6|43219.2|43046.6|43219.2|43046.6|0
1607654290000|2020-12-11 02:38:10|43215|43042.4|43215|43042.4|43215|43042.4|43215|43042.4|0
1607654320000|2020-12-11 02:38:40|43222|43049.4|43222|43049.4|43222|43049.4|43222|43049.4|0
1607654350000|2020-12-11 02:39:10|43219.2|43046.6|43219.2|43046.6|43219.2|43046.6|43219.2|43046.6|0
1607654380000|2020-12-11 02:39:40|43228.2|43055.6|43228.2|43055.6|43228.2|43055.6|43228.2|43055.6|0
1607654410000|2020-12-11 02:40:10|43219.2|43046.6|43219.2|43046.6|43219.2|43046.6|43219.2|43046.6|0
1607654440000|2020-12-11 02:40:40|43192.3|43019.9|43192.3|43019.9|43192.3|43019.9|43192.3|43019.9|0
1607654470000|2020-12-11 02:41:10|43187.4|43015|43187.4|43015|43187.4|43015|43187.4|43015|0
1607654500000|2020-12-11 02:41:40|43179.1|43006.7|43179.1|43006.7|43179.1|43006.7|43179.1|43006.7|0
1607654530000|2020-12-11 02:42:10|43173.9|43001.5|43173.9|43001.5|43173.9|43001.5|43173.9|43001.5|0
1607654560000|2020-12-11 02:42:40|43171.2|42998.8|43171.2|42998.8|43171.2|42998.8|43171.2|42998.8|0
1607654590000|2020-12-11 02:43:10|43172.6|43000.2|43172.6|43000.2|43172.6|43000.2|43172.6|43000.2|0
1607654620000|2020-12-11 02:43:40|43175.3|43002.9|43175.3|43002.9|43175.3|43002.9|43175.3|43002.9|0
1607654650000|2020-12-11 02:44:10|43199.6|43027.2|43199.6|43027.2|43199.6|43027.2|43199.6|43027.2|0
1607654680000|2020-12-11 02:44:40|43190.6|43018.2|43190.6|43018.2|43190.6|43018.2|43190.6|43018.2|0
1607654710000|2020-12-11 02:45:10|43189.8|43017.4|43189.8|43017.4|43189.8|43017.4|43189.8|43017.4|0
1607654740000|2020-12-11 02:45:40|43183.2|43010.8|43183.2|43010.8|43183.2|43010.8|43183.2|43010.8|0
1607654770000|2020-12-11 02:46:10|43179.9|43007.5|43179.9|43007.5|43179.9|43007.5|43179.9|43007.5|0
1607654800000|2020-12-11 02:46:40|43186.1|43013.7|43186.1|43013.7|43186.1|43013.7|43186.1|43013.7|0
1607654830000|2020-12-11 02:47:10|43190.3|43017.9|43190.3|43017.9|43190.3|43017.9|43190.3|43017.9|0
1607654860000|2020-12-11 02:47:40|43167.7|42995.3|43167.7|42995.3|43167.7|42995.3|43167.7|42995.3|0
1607654890000|2020-12-11 02:48:10|43170.2|42997.8|43170.2|42997.8|43170.2|42997.8|43170.2|42997.8|0
1607654920000|2020-12-11 02:48:40|43172.2|42999.8|43172.2|42999.8|43172.2|42999.8|43172.2|42999.8|0
1607654950000|2020-12-11 02:49:10|43171.1|42998.7|43171.1|42998.7|43171.1|42998.7|43171.1|42998.7|0
1607654980000|2020-12-11 02:49:40|43182.5|43010.1|43182.5|43010.1|43182.5|43010.1|43182.5|43010.1|0
1607655010000|2020-12-11 02:50:10|43175.6|43003.2|43175.6|43003.2|43175.6|43003.2|43175.6|43003.2|0
1607655040000|2020-12-11 02:50:40|43172.9|43000.5|43172.9|43000.5|43172.9|43000.5|43172.9|43000.5|0
1607655070000|2020-12-11 02:51:10|43184.2|43011.8|43184.2|43011.8|43184.2|43011.8|43184.2|43011.8|0
1607655100000|2020-12-11 02:51:40|43173.2|43000.8|43173.2|43000.8|43173.2|43000.8|43173.2|43000.8|0
1607655130000|2020-12-11 02:52:10|43164.4|42992|43164.4|42992|43164.4|42992|43164.4|42992|0
1607655160000|2020-12-11 02:52:40|43165.5|42993.1|43165.5|42993.1|43165.5|42993.1|43165.5|42993.1|0
1607655190000|2020-12-11 02:53:10|43178.1|43005.7|43178.1|43005.7|43178.1|43005.7|43178.1|43005.7|0
1607655220000|2020-12-11 02:53:40|43179.3|43006.9|43179.3|43006.9|43179.3|43006.9|43179.3|43006.9|0
1607655250000|2020-12-11 02:54:10|43189.4|43017|43189.4|43017|43189.4|43017|43189.4|43017|0
1607655280000|2020-12-11 02:54:40|43185.1|43012.7|43185.1|43012.7|43185.1|43012.7|43185.1|43012.7|0
1607655310000|2020-12-11 02:55:10|43190.3|43017.9|43190.3|43017.9|43190.3|43017.9|43190.3|43017.9|0
1607655340000|2020-12-11 02:55:40|43182.7|43010.3|43182.7|43010.3|43182.7|43010.3|43182.7|43010.3|0
1607655370000|2020-12-11 02:56:10|43173.5|43001.1|43173.5|43001.1|43173.5|43001.1|43173.5|43001.1|0
1607655400000|2020-12-11 02:56:40|43175.7|43003.3|43175.7|43003.3|43175.7|43003.3|43175.7|43003.3|0
1607655430000|2020-12-11 02:57:10|43173.1|43000.7|43173.1|43000.7|43173.1|43000.7|43173.1|43000.7|0
1607655460000|2020-12-11 02:57:40|43160.1|42987.9|43160.1|42987.9|43160.1|42987.9|43160.1|42987.9|0
1607655490000|2020-12-11 02:58:10|43159.4|42987.2|43159.4|42987.2|43159.4|42987.2|43159.4|42987.2|0
1607655520000|2020-12-11 02:58:40|43149.6|42977.4|43149.6|42977.4|43149.6|42977.4|43149.6|42977.4|0
1607655550000|2020-12-11 02:59:10|43142.5|42970.3|43142.5|42970.3|43142.5|42970.3|43142.5|42970.3|0
1607655580000|2020-12-11 02:59:40|43144.5|42972.3|43144.5|42972.3|43144.5|42972.3|43144.5|42972.3|0
1607655610000|2020-12-11 03:00:10|43131.9|42959.7|43131.9|42959.7|43131.9|42959.7|43131.9|42959.7|0
1607655640000|2020-12-11 03:00:40|43152.8|42980.6|43152.8|42980.6|43152.8|42980.6|43152.8|42980.6|0
1607655670000|2020-12-11 03:01:10|43157|42984.8|43157|42984.8|43157|42984.8|43157|42984.8|0
1607655700000|2020-12-11 03:01:40|43145.3|42973.1|43145.3|42973.1|43145.3|42973.1|43145.3|42973.1|0
1607655730000|2020-12-11 03:02:10|43131.7|42959.5|43131.7|42959.5|43131.7|42959.5|43131.7|42959.5|0
1607655760000|2020-12-11 03:02:40|43132.5|42960.3|43132.5|42960.3|43132.5|42960.3|43132.5|42960.3|0
1607655790000|2020-12-11 03:03:10|43120.9|42948.7|43120.9|42948.7|43120.9|42948.7|43120.9|42948.7|0
1607655820000|2020-12-11 03:03:40|43113.2|42941|43113.2|42941|43113.2|42941|43113.2|42941|0
1607655850000|2020-12-11 03:04:10|43108.9|42936.9|43108.9|42936.9|43108.9|42936.9|43108.9|42936.9|0
1607655880000|2020-12-11 03:04:40|43111.9|42939.7|43111.9|42939.7|43111.9|42939.7|43111.9|42939.7|0
1607655910000|2020-12-11 03:05:10|43111.7|42939.5|43111.7|42939.5|43111.7|42939.5|43111.7|42939.5|0
1607655940000|2020-12-11 03:05:40|43121.6|42949.4|43121.6|42949.4|43121.6|42949.4|43121.6|42949.4|0
1607655970000|2020-12-11 03:06:10|43136.8|42964.6|43136.8|42964.6|43136.8|42964.6|43136.8|42964.6|0
1607656000000|2020-12-11 03:06:40|43141.4|42969.2|43141.4|42969.2|43141.4|42969.2|43141.4|42969.2|0
1607656030000|2020-12-11 03:07:10|43148.4|42976.2|43148.4|42976.2|43148.4|42976.2|43148.4|42976.2|0
1607656060000|2020-12-11 03:07:40|43153|42980.8|43153|42980.8|43153|42980.8|43153|42980.8|0
1607656090000|2020-12-11 03:08:10|43145.9|42973.7|43145.9|42973.7|43145.9|42973.7|43145.9|42973.7|0
1607656120000|2020-12-11 03:08:40|43132.1|42959.9|43132.1|42959.9|43132.1|42959.9|43132.1|42959.9|0
1607656150000|2020-12-11 03:09:10|43137.7|42965.5|43137.7|42965.5|43137.7|42965.5|43137.7|42965.5|0
1607656180000|2020-12-11 03:09:40|43134|42961.8|43134|42961.8|43134|42961.8|43134|42961.8|0
1607656210000|2020-12-11 03:10:10|43129.3|42957.1|43129.3|42957.1|43129.3|42957.1|43129.3|42957.1|0
1607656240000|2020-12-11 03:10:40|43136.6|42964.4|43136.6|42964.4|43136.6|42964.4|43136.6|42964.4|0
1607656270000|2020-12-11 03:11:10|43138.8|42966.6|43138.8|42966.6|43138.8|42966.6|43138.8|42966.6|0
1607656300000|2020-12-11 03:11:40|43123.9|42951.7|43123.9|42951.7|43123.9|42951.7|43123.9|42951.7|0
1607656330000|2020-12-11 03:12:10|43126.4|42954.2|43126.4|42954.2|43126.4|42954.2|43126.4|42954.2|0
1607656360000|2020-12-11 03:12:40|43117.6|42945.4|43117.6|42945.4|43117.6|42945.4|43117.6|42945.4|0
1607656390000|2020-12-11 03:13:10|43114.3|42942.1|43114.3|42942.1|43114.3|42942.1|43114.3|42942.1|0
1607656420000|2020-12-11 03:13:40|43115.5|42943.3|43115.5|42943.3|43115.5|42943.3|43115.5|42943.3|0
1607656450000|2020-12-11 03:14:10|43114.8|42942.6|43114.8|42942.6|43114.8|42942.6|43114.8|42942.6|0
1607656480000|2020-12-11 03:14:40|43119.6|42947.4|43119.6|42947.4|43119.6|42947.4|43119.6|42947.4|0
1607656510000|2020-12-11 03:15:10|43117|42944.8|43117|42944.8|43117|42944.8|43117|42944.8|0
1607656540000|2020-12-11 03:15:40|43128.3|42956.1|43128.3|42956.1|43128.3|42956.1|43128.3|42956.1|0
1607656570000|2020-12-11 03:16:10|43135.6|42963.4|43135.6|42963.4|43135.6|42963.4|43135.6|42963.4|0
1607656600000|2020-12-11 03:16:40|43138.7|42966.5|43138.7|42966.5|43138.7|42966.5|43138.7|42966.5|0
1607656630000|2020-12-11 03:17:10|43123.6|42951.4|43123.6|42951.4|43123.6|42951.4|43123.6|42951.4|0
1607656660000|2020-12-11 03:17:40|43121.4|42949.2|43121.4|42949.2|43121.4|42949.2|43121.4|42949.2|0
1607656690000|2020-12-11 03:18:10|43126.9|42954.7|43126.9|42954.7|43126.9|42954.7|43126.9|42954.7|0
1607656720000|2020-12-11 03:18:40|43127.9|42955.7|43127.9|42955.7|43127.9|42955.7|43127.9|42955.7|0
1607656750000|2020-12-11 03:19:10|43129|42956.8|43129|42956.8|43129|42956.8|43129|42956.8|0
1607656780000|2020-12-11 03:19:40|43134.5|42962.3|43134.5|42962.3|43134.5|42962.3|43134.5|42962.3|0
1607656810000|2020-12-11 03:20:10|43137.4|42965.2|43137.4|42965.2|43137.4|42965.2|43137.4|42965.2|0
1607656840000|2020-12-11 03:20:40|43146.7|42974.5|43146.7|42974.5|43146.7|42974.5|43146.7|42974.5|0
1607656870000|2020-12-11 03:21:10|43135.9|42963.7|43135.9|42963.7|43135.9|42963.7|43135.9|42963.7|0
1607656900000|2020-12-11 03:21:40|43145.8|42973.6|43145.8|42973.6|43145.8|42973.6|43145.8|42973.6|0
1607656930000|2020-12-11 03:22:10|43142.6|42970.4|43142.6|42970.4|43142.6|42970.4|43142.6|42970.4|0
1607656960000|2020-12-11 03:22:40|43133.3|42961.1|43133.3|42961.1|43133.3|42961.1|43133.3|42961.1|0
1607656990000|2020-12-11 03:23:10|43134.1|42961.9|43134.1|42961.9|43134.1|42961.9|43134.1|42961.9|0
1607657020000|2020-12-11 03:23:40|43141.3|42969.1|43141.3|42969.1|43141.3|42969.1|43141.3|42969.1|0
1607657050000|2020-12-11 03:24:10|43138.4|42966.2|43138.4|42966.2|43138.4|42966.2|43138.4|42966.2|0
1607657080000|2020-12-11 03:24:40|43136.1|42963.9|43136.1|42963.9|43136.1|42963.9|43136.1|42963.9|0
1607657110000|2020-12-11 03:25:10|43140.4|42968.2|43140.4|42968.2|43140.4|42968.2|43140.4|42968.2|0
1607657140000|2020-12-11 03:25:40|43144|42971.8|43144|42971.8|43144|42971.8|43144|42971.8|0
1607657170000|2020-12-11 03:26:10|43153.2|42981|43153.2|42981|43153.2|42981|43153.2|42981|0
1607657200000|2020-12-11 03:26:40|43154.1|42981.9|43154.1|42981.9|43154.1|42981.9|43154.1|42981.9|0
1607657230000|2020-12-11 03:27:10|43152.8|42980.6|43152.8|42980.6|43152.8|42980.6|43152.8|42980.6|0
1607657260000|2020-12-11 03:27:40|43153.9|42981.7|43153.9|42981.7|43153.9|42981.7|43153.9|42981.7|0
1607657290000|2020-12-11 03:28:10|43145.2|42973|43145.2|42973|43145.2|42973|43145.2|42973|0
1607657320000|2020-12-11 03:28:40|43147.1|42974.9|43147.1|42974.9|43147.1|42974.9|43147.1|42974.9|0
1607657350000|2020-12-11 03:29:10|43139|42966.8|43139|42966.8|43139|42966.8|43139|42966.8|0
1607657380000|2020-12-11 03:29:40|43139.1|42966.9|43139.1|42966.9|43139.1|42966.9|43139.1|42966.9|0
1607657410000|2020-12-11 03:30:10|43140.1|42967.9|43140.1|42967.9|43140.1|42967.9|43140.1|42967.9|0
1607657440000|2020-12-11 03:30:40|43136.2|42964|43136.2|42964|43136.2|42964|43136.2|42964|0
1607657470000|2020-12-11 03:31:10|43138.8|42966.6|43138.8|42966.6|43138.8|42966.6|43138.8|42966.6|0
1607657500000|2020-12-11 03:31:40|43146.7|42974.5|43146.7|42974.5|43146.7|42974.5|43146.7|42974.5|0
1607657530000|2020-12-11 03:32:10|43139.1|42966.9|43139.1|42966.9|43139.1|42966.9|43139.1|42966.9|0
1607657560000|2020-12-11 03:32:40|43152.2|42980|43152.2|42980|43152.2|42980|43152.2|42980|0
1607657590000|2020-12-11 03:33:10|43145.7|42973.5|43145.7|42973.5|43145.7|42973.5|43145.7|42973.5|0
1607657620000|2020-12-11 03:33:40|43147.2|42975|43147.2|42975|43147.2|42975|43147.2|42975|0
1607657650000|2020-12-11 03:34:10|43151.7|42979.5|43151.7|42979.5|43151.7|42979.5|43151.7|42979.5|0
1607657680000|2020-12-11 03:34:40|43146.5|42974.3|43146.5|42974.3|43146.5|42974.3|43146.5|42974.3|0
1607657710000|2020-12-11 03:35:10|43143.1|42970.9|43143.1|42970.9|43143.1|42970.9|43143.1|42970.9|0
1607657740000|2020-12-11 03:35:40|43147.6|42975.4|43147.6|42975.4|43147.6|42975.4|43147.6|42975.4|0
1607657770000|2020-12-11 03:36:10|43151.2|42979|43151.2|42979|43151.2|42979|43151.2|42979|0
1607657800000|2020-12-11 03:36:40|43174|43001.6|43174|43001.6|43174|43001.6|43174|43001.6|0
1607657830000|2020-12-11 03:37:10|43181.3|43008.9|43181.3|43008.9|43181.3|43008.9|43181.3|43008.9|0
1607657860000|2020-12-11 03:37:40|43185.4|43013|43185.4|43013|43185.4|43013|43185.4|43013|0
1607657890000|2020-12-11 03:38:10|43187.3|43014.9|43187.3|43014.9|43187.3|43014.9|43187.3|43014.9|0
1607657920000|2020-12-11 03:38:40|43197.8|43025.4|43197.8|43025.4|43197.8|43025.4|43197.8|43025.4|0
1607657950000|2020-12-11 03:39:10|43196.7|43024.3|43196.7|43024.3|43196.7|43024.3|43196.7|43024.3|0
1607657980000|2020-12-11 03:39:40|43189.5|43017.1|43189.5|43017.1|43189.5|43017.1|43189.5|43017.1|0
1607658010000|2020-12-11 03:40:10|43194.8|43022.4|43194.8|43022.4|43194.8|43022.4|43194.8|43022.4|0
1607658040000|2020-12-11 03:40:40|43191.6|43019.2|43191.6|43019.2|43191.6|43019.2|43191.6|43019.2|0
1607658070000|2020-12-11 03:41:10|43176.9|43004.5|43176.9|43004.5|43176.9|43004.5|43176.9|43004.5|0
1607658100000|2020-12-11 03:41:40|43173.7|43001.3|43173.7|43001.3|43173.7|43001.3|43173.7|43001.3|0
1607658130000|2020-12-11 03:42:10|43190.3|43017.9|43190.3|43017.9|43190.3|43017.9|43190.3|43017.9|0
1607658160000|2020-12-11 03:42:40|43198.4|43026|43198.4|43026|43198.4|43026|43198.4|43026|0
1607658190000|2020-12-11 03:43:10|43191.8|43019.4|43191.8|43019.4|43191.8|43019.4|43191.8|43019.4|0
1607658220000|2020-12-11 03:43:40|43191.3|43018.9|43191.3|43018.9|43191.3|43018.9|43191.3|43018.9|0
1607658250000|2020-12-11 03:44:10|43197.9|43025.5|43197.9|43025.5|43197.9|43025.5|43197.9|43025.5|0
1607658280000|2020-12-11 03:44:40|43199.8|43027.4|43199.8|43027.4|43199.8|43027.4|43199.8|43027.4|0
1607658310000|2020-12-11 03:45:10|43201.9|43029.5|43201.9|43029.5|43201.9|43029.5|43201.9|43029.5|0
1607658340000|2020-12-11 03:45:40|43205.3|43032.9|43205.3|43032.9|43205.3|43032.9|43205.3|43032.9|0
1607658370000|2020-12-11 03:46:10|43193.7|43021.3|43193.7|43021.3|43193.7|43021.3|43193.7|43021.3|0
1607658400000|2020-12-11 03:46:40|43189.2|43016.8|43189.2|43016.8|43189.2|43016.8|43189.2|43016.8|0
1607658430000|2020-12-11 03:47:10|43183.7|43011.3|43183.7|43011.3|43183.7|43011.3|43183.7|43011.3|0
1607658460000|2020-12-11 03:47:40|43175|43002.6|43175|43002.6|43175|43002.6|43175|43002.6|0
1607658490000|2020-12-11 03:48:10|43172.7|43000.3|43172.7|43000.3|43172.7|43000.3|43172.7|43000.3|0
1607658520000|2020-12-11 03:48:40|43166.1|42993.7|43166.1|42993.7|43166.1|42993.7|43166.1|42993.7|0
1607658550000|2020-12-11 03:49:10|43168|42995.6|43168|42995.6|43168|42995.6|43168|42995.6|0
1607658580000|2020-12-11 03:49:40|43172.2|42999.8|43172.2|42999.8|43172.2|42999.8|43172.2|42999.8|0
1607658610000|2020-12-11 03:50:10|43173.3|43000.9|43173.3|43000.9|43173.3|43000.9|43173.3|43000.9|0
1607658640000|2020-12-11 03:50:40|43177.3|43004.9|43177.3|43004.9|43177.3|43004.9|43177.3|43004.9|0
1607658670000|2020-12-11 03:51:10|43175.4|43003|43175.4|43003|43175.4|43003|43175.4|43003|0
1607658700000|2020-12-11 03:51:40|43173.8|43001.4|43173.8|43001.4|43173.8|43001.4|43173.8|43001.4|0
1607658730000|2020-12-11 03:52:10|43171.5|42999.1|43171.5|42999.1|43171.5|42999.1|43171.5|42999.1|0
1607658760000|2020-12-11 03:52:40|43176.5|43004.1|43176.5|43004.1|43176.5|43004.1|43176.5|43004.1|0
1607658790000|2020-12-11 03:53:10|43168.3|42995.9|43168.3|42995.9|43168.3|42995.9|43168.3|42995.9|0
1607658820000|2020-12-11 03:53:40|43192.9|43020.5|43192.9|43020.5|43192.9|43020.5|43192.9|43020.5|0
1607658850000|2020-12-11 03:54:10|43199.3|43026.9|43199.3|43026.9|43199.3|43026.9|43199.3|43026.9|0
1607658880000|2020-12-11 03:54:40|43191|43018.6|43191|43018.6|43191|43018.6|43191|43018.6|0
1607658910000|2020-12-11 03:55:10|43185.9|43013.5|43185.9|43013.5|43185.9|43013.5|43185.9|43013.5|0
1607658940000|2020-12-11 03:55:40|43194|43021.6|43194|43021.6|43194|43021.6|43194|43021.6|0
1607658970000|2020-12-11 03:56:10|43190|43017.6|43190|43017.6|43190|43017.6|43190|43017.6|0
1607659000000|2020-12-11 03:56:40|43180.3|43007.9|43180.3|43007.9|43180.3|43007.9|43180.3|43007.9|0
1607659030000|2020-12-11 03:57:10|43183.7|43011.3|43183.7|43011.3|43183.7|43011.3|43183.7|43011.3|0
1607659060000|2020-12-11 03:57:40|43199.4|43027|43199.4|43027|43199.4|43027|43199.4|43027|0
1607659090000|2020-12-11 03:58:10|43189.2|43016.8|43189.2|43016.8|43189.2|43016.8|43189.2|43016.8|0
1607659120000|2020-12-11 03:58:40|43182.5|43010.1|43182.5|43010.1|43182.5|43010.1|43182.5|43010.1|0
1607659150000|2020-12-11 03:59:10|43183.7|43011.3|43183.7|43011.3|43183.7|43011.3|43183.7|43011.3|0
1607659180000|2020-12-11 03:59:40|43193|43020.6|43193|43020.6|43193|43020.6|43193|43020.6|0
1607659210000|2020-12-11 04:00:10|43194.5|43022.1|43194.5|43022.1|43194.5|43022.1|43194.5|43022.1|0
1607659240000|2020-12-11 04:00:40|43187.2|43014.8|43187.2|43014.8|43187.2|43014.8|43187.2|43014.8|0
1607659270000|2020-12-11 04:01:10|43183.2|43010.8|43183.2|43010.8|43183.2|43010.8|43183.2|43010.8|0
1607659300000|2020-12-11 04:01:40|43175.8|43003.4|43175.8|43003.4|43175.8|43003.4|43175.8|43003.4|0
1607659330000|2020-12-11 04:02:10|43175.3|43002.9|43175.3|43002.9|43175.3|43002.9|43175.3|43002.9|0
1607659360000|2020-12-11 04:02:40|43175.7|43003.3|43175.7|43003.3|43175.7|43003.3|43175.7|43003.3|0
1607659390000|2020-12-11 04:03:10|43174.2|43001.8|43174.2|43001.8|43174.2|43001.8|43174.2|43001.8|0
1607659420000|2020-12-11 04:03:40|43170.5|42998.1|43170.5|42998.1|43170.5|42998.1|43170.5|42998.1|0
1607659450000|2020-12-11 04:04:10|43163.2|42990.8|43163.2|42990.8|43163.2|42990.8|43163.2|42990.8|0
1607659480000|2020-12-11 04:04:40|43159.2|42987|43159.2|42987|43159.2|42987|43159.2|42987|0
1607659510000|2020-12-11 04:05:10|43158.2|42986|43158.2|42986|43158.2|42986|43158.2|42986|0
1607659540000|2020-12-11 04:05:40|43153.8|42981.6|43153.8|42981.6|43153.8|42981.6|43153.8|42981.6|0
1607659570000|2020-12-11 04:06:10|43150.1|42977.9|43150.1|42977.9|43150.1|42977.9|43150.1|42977.9|0
1607659600000|2020-12-11 04:06:40|43151.2|42979|43151.2|42979|43151.2|42979|43151.2|42979|0
1607659630000|2020-12-11 04:07:10|43155.1|42982.9|43155.1|42982.9|43155.1|42982.9|43155.1|42982.9|0
1607659660000|2020-12-11 04:07:40|43150.5|42978.3|43150.5|42978.3|43150.5|42978.3|43150.5|42978.3|0
1607659690000|2020-12-11 04:08:10|43146.1|42973.9|43146.1|42973.9|43146.1|42973.9|43146.1|42973.9|0
1607659720000|2020-12-11 04:08:40|43154.8|42982.6|43154.8|42982.6|43154.8|42982.6|43154.8|42982.6|0
1607659750000|2020-12-11 04:09:10|43149.9|42977.7|43149.9|42977.7|43149.9|42977.7|43149.9|42977.7|0
1607659780000|2020-12-11 04:09:40|43149.1|42976.9|43149.1|42976.9|43149.1|42976.9|43149.1|42976.9|0
1607659810000|2020-12-11 04:10:10|43147.6|42975.4|43147.6|42975.4|43147.6|42975.4|43147.6|42975.4|0
1607659840000|2020-12-11 04:10:40|43147|42974.8|43147|42974.8|43147|42974.8|43147|42974.8|0
1607659870000|2020-12-11 04:11:10|43136.6|42964.4|43136.6|42964.4|43136.6|42964.4|43136.6|42964.4|0
1607659900000|2020-12-11 04:11:40|43137|42964.8|43137|42964.8|43137|42964.8|43137|42964.8|0
1607659930000|2020-12-11 04:12:10|43139|42966.8|43139|42966.8|43139|42966.8|43139|42966.8|0
1607659960000|2020-12-11 04:12:40|43147.9|42975.7|43147.9|42975.7|43147.9|42975.7|43147.9|42975.7|0
1607659990000|2020-12-11 04:13:10|43155.4|42983.2|43155.4|42983.2|43155.4|42983.2|43155.4|42983.2|0
1607660020000|2020-12-11 04:13:40|43153.8|42981.6|43153.8|42981.6|43153.8|42981.6|43153.8|42981.6|0
1607660050000|2020-12-11 04:14:10|43152.3|42980.1|43152.3|42980.1|43152.3|42980.1|43152.3|42980.1|0
1607660080000|2020-12-11 04:14:40|43155.5|42983.3|43155.5|42983.3|43155.5|42983.3|43155.5|42983.3|0
1607660110000|2020-12-11 04:15:10|43152.2|42980|43152.2|42980|43152.2|42980|43152.2|42980|0
1607660140000|2020-12-11 04:15:40|43150.1|42977.9|43150.1|42977.9|43150.1|42977.9|43150.1|42977.9|0
1607660170000|2020-12-11 04:16:10|43149.3|42977.1|43149.3|42977.1|43149.3|42977.1|43149.3|42977.1|0
1607660200000|2020-12-11 04:16:40|43138.8|42966.6|43138.8|42966.6|43138.8|42966.6|43138.8|42966.6|0
1607660230000|2020-12-11 04:17:10|43143.7|42971.5|43143.7|42971.5|43143.7|42971.5|43143.7|42971.5|0
1607660260000|2020-12-11 04:17:40|43145.3|42973.1|43145.3|42973.1|43145.3|42973.1|43145.3|42973.1|0
1607660290000|2020-12-11 04:18:10|43146.9|42974.7|43146.9|42974.7|43146.9|42974.7|43146.9|42974.7|0
1607660320000|2020-12-11 04:18:40|43150|42977.8|43150|42977.8|43150|42977.8|43150|42977.8|0
1607660350000|2020-12-11 04:19:10|43153.7|42981.5|43153.7|42981.5|43153.7|42981.5|43153.7|42981.5|0
1607660380000|2020-12-11 04:19:40|43153.6|42981.4|43153.6|42981.4|43153.6|42981.4|43153.6|42981.4|0
1607660410000|2020-12-11 04:20:10|43152.7|42980.5|43152.7|42980.5|43152.7|42980.5|43152.7|42980.5|0
1607660440000|2020-12-11 04:20:40|43154.1|42981.9|43154.1|42981.9|43154.1|42981.9|43154.1|42981.9|0
1607660470000|2020-12-11 04:21:10|43148.7|42976.5|43148.7|42976.5|43148.7|42976.5|43148.7|42976.5|0
1607660500000|2020-12-11 04:21:40|43149.4|42977.2|43149.4|42977.2|43149.4|42977.2|43149.4|42977.2|0
1607660530000|2020-12-11 04:22:10|43169.1|42996.7|43169.1|42996.7|43169.1|42996.7|43169.1|42996.7|0
1607660560000|2020-12-11 04:22:40|43171.9|42999.5|43171.9|42999.5|43171.9|42999.5|43171.9|42999.5|0
1607660590000|2020-12-11 04:23:10|43169.7|42997.3|43169.7|42997.3|43169.7|42997.3|43169.7|42997.3|0
1607660620000|2020-12-11 04:23:40|43177.8|43005.4|43177.8|43005.4|43177.8|43005.4|43177.8|43005.4|0
1607660650000|2020-12-11 04:24:10|43183.7|43011.3|43183.7|43011.3|43183.7|43011.3|43183.7|43011.3|0
1607660680000|2020-12-11 04:24:40|43183.6|43011.2|43183.6|43011.2|43183.6|43011.2|43183.6|43011.2|0
1607660710000|2020-12-11 04:25:10|43184.2|43011.8|43184.2|43011.8|43184.2|43011.8|43184.2|43011.8|0
1607660740000|2020-12-11 04:25:40|43196.5|43024.1|43196.5|43024.1|43196.5|43024.1|43196.5|43024.1|0
1607660770000|2020-12-11 04:26:10|43190.2|43017.8|43190.2|43017.8|43190.2|43017.8|43190.2|43017.8|0
1607660800000|2020-12-11 04:26:40|43200.9|43028.5|43200.9|43028.5|43200.9|43028.5|43200.9|43028.5|0
1607660830000|2020-12-11 04:27:10|43190.4|43018|43190.4|43018|43190.4|43018|43190.4|43018|0
1607660860000|2020-12-11 04:27:40|43216.4|43043.8|43216.4|43043.8|43216.4|43043.8|43216.4|43043.8|0
1607660890000|2020-12-11 04:28:10|43217.4|43044.8|43217.4|43044.8|43217.4|43044.8|43217.4|43044.8|0
1607660920000|2020-12-11 04:28:40|43220.9|43048.3|43220.9|43048.3|43220.9|43048.3|43220.9|43048.3|0
1607660950000|2020-12-11 04:29:10|43218.5|43045.9|43218.5|43045.9|43218.5|43045.9|43218.5|43045.9|0
1607660980000|2020-12-11 04:29:40|43224.1|43051.5|43224.1|43051.5|43224.1|43051.5|43224.1|43051.5|0
1607661010000|2020-12-11 04:30:10|43227.7|43055.1|43227.7|43055.1|43227.7|43055.1|43227.7|43055.1|0
1607661040000|2020-12-11 04:30:40|43228.7|43056.1|43228.7|43056.1|43228.7|43056.1|43228.7|43056.1|0
1607661070000|2020-12-11 04:31:10|43224.2|43051.6|43224.2|43051.6|43224.2|43051.6|43224.2|43051.6|0
1607661100000|2020-12-11 04:31:40|43228.6|43056|43228.6|43056|43228.6|43056|43228.6|43056|0
1607661130000|2020-12-11 04:32:10|43220.4|43047.8|43220.4|43047.8|43220.4|43047.8|43220.4|43047.8|0
1607661160000|2020-12-11 04:32:40|43214.9|43042.3|43214.9|43042.3|43214.9|43042.3|43214.9|43042.3|0
1607661190000|2020-12-11 04:33:10|43213.9|43041.3|43213.9|43041.3|43213.9|43041.3|43213.9|43041.3|0
1607661220000|2020-12-11 04:33:40|43216.8|43044.2|43216.8|43044.2|43216.8|43044.2|43216.8|43044.2|0
1607661250000|2020-12-11 04:34:10|43218.6|43046|43218.6|43046|43218.6|43046|43218.6|43046|0
1607661280000|2020-12-11 04:34:40|43211.7|43039.1|43211.7|43039.1|43211.7|43039.1|43211.7|43039.1|0
1607661310000|2020-12-11 04:35:10|43220.4|43047.8|43220.4|43047.8|43220.4|43047.8|43220.4|43047.8|0
1607661340000|2020-12-11 04:35:40|43218.2|43045.6|43218.2|43045.6|43218.2|43045.6|43218.2|43045.6|0
1607661370000|2020-12-11 04:36:10|43214.8|43042.2|43214.8|43042.2|43214.8|43042.2|43214.8|43042.2|0
1607661400000|2020-12-11 04:36:40|43208.2|43035.8|43208.2|43035.8|43208.2|43035.8|43208.2|43035.8|0
1607661430000|2020-12-11 04:37:10|43203.7|43031.3|43203.7|43031.3|43203.7|43031.3|43203.7|43031.3|0
1607661460000|2020-12-11 04:37:40|43216|43043.4|43216|43043.4|43216|43043.4|43216|43043.4|0
1607661490000|2020-12-11 04:38:10|43210.9|43038.5|43210.9|43038.5|43210.9|43038.5|43210.9|43038.5|0
1607661520000|2020-12-11 04:38:40|43211.3|43038.8|43211.3|43038.8|43211.3|43038.8|43211.3|43038.8|0
1607661550000|2020-12-11 04:39:10|43211.1|43038.7|43211.1|43038.7|43211.1|43038.7|43211.1|43038.7|0
1607661580000|2020-12-11 04:39:40|43227.3|43054.7|43227.3|43054.7|43227.3|43054.7|43227.3|43054.7|0
1607661610000|2020-12-11 04:40:10|43213.2|43040.6|43213.2|43040.6|43213.2|43040.6|43213.2|43040.6|0
1607661640000|2020-12-11 04:40:40|43215.1|43042.5|43215.1|43042.5|43215.1|43042.5|43215.1|43042.5|0
1607661670000|2020-12-11 04:41:10|43212.9|43040.3|43212.9|43040.3|43212.9|43040.3|43212.9|43040.3|0
1607661700000|2020-12-11 04:41:40|43209.4|43037|43209.4|43037|43209.4|43037|43209.4|43037|0
1607661730000|2020-12-11 04:42:10|43209.3|43036.9|43209.3|43036.9|43209.3|43036.9|43209.3|43036.9|0
1607661760000|2020-12-11 04:42:40|43210.9|43038.5|43210.9|43038.5|43210.9|43038.5|43210.9|43038.5|0
1607661790000|2020-12-11 04:43:10|43204.4|43032|43204.4|43032|43204.4|43032|43204.4|43032|0
1607661820000|2020-12-11 04:43:40|43205|43032.6|43205|43032.6|43205|43032.6|43205|43032.6|0
1607661850000|2020-12-11 04:44:10|43211.1|43038.7|43211.1|43038.7|43211.1|43038.7|43211.1|43038.7|0
1607661880000|2020-12-11 04:44:40|43212.5|43039.9|43212.5|43039.9|43212.5|43039.9|43212.5|43039.9|0
1607661910000|2020-12-11 04:45:10|43213.5|43040.9|43213.5|43040.9|43213.5|43040.9|43213.5|43040.9|0
1607661940000|2020-12-11 04:45:40|43212.1|43039.5|43212.1|43039.5|43212.1|43039.5|43212.1|43039.5|0
1607661970000|2020-12-11 04:46:10|43211.8|43039.2|43211.8|43039.2|43211.8|43039.2|43211.8|43039.2|0
1607662000000|2020-12-11 04:46:40|43212.7|43040.1|43212.7|43040.1|43212.7|43040.1|43212.7|43040.1|0
1607662030000|2020-12-11 04:47:10|43214.8|43042.2|43214.8|43042.2|43214.8|43042.2|43214.8|43042.2|0
1607662060000|2020-12-11 04:47:40|43215|43042.4|43215|43042.4|43215|43042.4|43215|43042.4|0
1607662090000|2020-12-11 04:48:10|43235.5|43062.9|43235.5|43062.9|43235.5|43062.9|43235.5|43062.9|0
1607662120000|2020-12-11 04:48:40|43228.7|43056.1|43228.7|43056.1|43228.7|43056.1|43228.7|43056.1|0
1607662150000|2020-12-11 04:49:10|43240.2|43067.6|43240.2|43067.6|43240.2|43067.6|43240.2|43067.6|0
1607662180000|2020-12-11 04:49:40|43256.4|43083.8|43256.4|43083.8|43256.4|43083.8|43256.4|43083.8|0
1607662210000|2020-12-11 04:50:10|43270|43097.2|43270|43097.2|43270|43097.2|43270|43097.2|0
1607662240000|2020-12-11 04:50:40|43279.7|43106.9|43279.7|43106.9|43279.7|43106.9|43279.7|43106.9|0
1607662270000|2020-12-11 04:51:10|43279.8|43107|43279.8|43107|43279.8|43107|43279.8|43107|0
1607662300000|2020-12-11 04:51:40|43277.8|43105|43277.8|43105|43277.8|43105|43277.8|43105|0
1607662330000|2020-12-11 04:52:10|43241.7|43069.1|43241.7|43069.1|43241.7|43069.1|43241.7|43069.1|0
1607662360000|2020-12-11 04:52:40|43244.6|43072|43244.6|43072|43244.6|43072|43244.6|43072|0
1607662390000|2020-12-11 04:53:10|43250.2|43077.6|43250.2|43077.6|43250.2|43077.6|43250.2|43077.6|0
1607662420000|2020-12-11 04:53:40|43246.5|43073.9|43246.5|43073.9|43246.5|43073.9|43246.5|43073.9|0
1607662480000|2020-12-11 04:54:40|43240.9|43068.3|43240.9|43068.3|43240.9|43068.3|43240.9|43068.3|0
1607662510000|2020-12-11 04:55:10|43243.6|43071|43243.6|43071|43243.6|43071|43243.6|43071|0
1607662540000|2020-12-11 04:55:40|43244.7|43072.1|43244.7|43072.1|43244.7|43072.1|43244.7|43072.1|0
1607662570000|2020-12-11 04:56:10|43246.5|43073.9|43246.5|43073.9|43246.5|43073.9|43246.5|43073.9|0
1607662600000|2020-12-11 04:56:40|43239.8|43067.2|43239.8|43067.2|43239.8|43067.2|43239.8|43067.2|0
1607662630000|2020-12-11 04:57:10|43234.8|43062.2|43234.8|43062.2|43234.8|43062.2|43234.8|43062.2|0
1607662660000|2020-12-11 04:57:40|43237.6|43065|43237.6|43065|43237.6|43065|43237.6|43065|0
1607662690000|2020-12-11 04:58:10|43241.5|43068.9|43241.5|43068.9|43241.5|43068.9|43241.5|43068.9|0
1607662720000|2020-12-11 04:58:40|43262.6|43089.8|43262.6|43089.8|43262.6|43089.8|43262.6|43089.8|0
1607662750000|2020-12-11 04:59:10|43249.4|43076.8|43249.4|43076.8|43249.4|43076.8|43249.4|43076.8|0
1607662780000|2020-12-11 04:59:40|43250.1|43077.5|43250.1|43077.5|43250.1|43077.5|43250.1|43077.5|0
1607901010000|2020-12-13 23:10:10|42695.7|42525.3|42695.7|42525.3|42695.7|42525.3|42695.7|42525.3|0
1607901040000|2020-12-13 23:10:40|42672.8|42502.4|42672.8|42502.4|42672.8|42502.4|42672.8|42502.4|0
1607901070000|2020-12-13 23:11:10|42646.2|42476|42646.2|42476|42646.2|42476|42646.2|42476|0
1607901100000|2020-12-13 23:11:40|42676.5|42506.1|42676.5|42506.1|42676.5|42506.1|42676.5|42506.1|0
1607901130000|2020-12-13 23:12:10|42699.2|42528.8|42699.2|42528.8|42699.2|42528.8|42699.2|42528.8|0
1607901160000|2020-12-13 23:12:40|42701.2|42530.8|42701.2|42530.8|42701.2|42530.8|42701.2|42530.8|0
1607901190000|2020-12-13 23:13:10|42713.5|42542.9|42713.5|42542.9|42713.5|42542.9|42713.5|42542.9|0
1607901220000|2020-12-13 23:13:40|42736.8|42566.2|42736.8|42566.2|42736.8|42566.2|42736.8|42566.2|0
1607901250000|2020-12-13 23:14:10|42728.5|42557.9|42728.5|42557.9|42728.5|42557.9|42728.5|42557.9|0
1607901280000|2020-12-13 23:14:40|42678.1|42507.7|42678.1|42507.7|42678.1|42507.7|42678.1|42507.7|0
1607901310000|2020-12-13 23:15:10|42685.2|42514.8|42685.2|42514.8|42685.2|42514.8|42685.2|42514.8|0
1607901340000|2020-12-13 23:15:40|42715.8|42545.2|42715.8|42545.2|42715.8|42545.2|42715.8|42545.2|0
1607901370000|2020-12-13 23:16:10|42750.5|42579.9|42750.5|42579.9|42750.5|42579.9|42750.5|42579.9|0
1607901400000|2020-12-13 23:16:40|42757.1|42586.5|42757.1|42586.5|42757.1|42586.5|42757.1|42586.5|0
1607901430000|2020-12-13 23:17:10|42819.5|42648.5|42819.5|42648.5|42819.5|42648.5|42819.5|42648.5|0
1607901460000|2020-12-13 23:17:40|42843.1|42672.1|42843.1|42672.1|42843.1|42672.1|42843.1|42672.1|0
1607901490000|2020-12-13 23:18:10|42845.9|42674.9|42845.9|42674.9|42845.9|42674.9|42845.9|42674.9|0
1607901520000|2020-12-13 23:18:40|42863.4|42692.2|42863.4|42692.2|42863.4|42692.2|42863.4|42692.2|0
1607901550000|2020-12-13 23:19:10|42832.1|42661.1|42832.1|42661.1|42832.1|42661.1|42832.1|42661.1|0
1607901580000|2020-12-13 23:19:40|42840.9|42669.9|42840.9|42669.9|42840.9|42669.9|42840.9|42669.9|0
1607901610000|2020-12-13 23:20:10|42823.8|42652.8|42823.8|42652.8|42823.8|42652.8|42823.8|42652.8|0
1607901640000|2020-12-13 23:20:40|42846.3|42675.3|42846.3|42675.3|42846.3|42675.3|42846.3|42675.3|0
1607901670000|2020-12-13 23:21:10|42875.5|42704.3|42875.5|42704.3|42875.5|42704.3|42875.5|42704.3|0
1607901700000|2020-12-13 23:21:40|42937.1|42765.7|42937.1|42765.7|42937.1|42765.7|42937.1|42765.7|0
1607901730000|2020-12-13 23:22:10|43025.8|42854|43025.8|42854|43025.8|42854|43025.8|42854|0
1607901760000|2020-12-13 23:22:40|43032|42860.2|43032|42860.2|43032|42860.2|43032|42860.2|0
1607901790000|2020-12-13 23:23:10|43055.2|42883.4|43055.2|42883.4|43055.2|42883.4|43055.2|42883.4|0
1607901820000|2020-12-13 23:23:40|43138.2|42966|43138.2|42966|43138.2|42966|43138.2|42966|0
1607901850000|2020-12-13 23:24:10|43217.2|43044.6|43217.2|43044.6|43217.2|43044.6|43217.2|43044.6|0
1607901880000|2020-12-13 23:24:40|43285.2|43112.4|43285.2|43112.4|43285.2|43112.4|43285.2|43112.4|0
1607901910000|2020-12-13 23:25:10|43216.1|43043.5|43216.1|43043.5|43216.1|43043.5|43216.1|43043.5|0
1607901940000|2020-12-13 23:25:40|43145.2|42973|43145.2|42973|43145.2|42973|43145.2|42973|0
1607901970000|2020-12-13 23:26:10|43087.3|42915.3|43087.3|42915.3|43087.3|42915.3|43087.3|42915.3|0
1607902000000|2020-12-13 23:26:40|43027.2|42855.4|43027.2|42855.4|43027.2|42855.4|43027.2|42855.4|0
1607902030000|2020-12-13 23:27:10|43017.6|42845.8|43017.6|42845.8|43017.6|42845.8|43017.6|42845.8|0
1607902060000|2020-12-13 23:27:40|43028.1|42856.3|43028.1|42856.3|43028.1|42856.3|43028.1|42856.3|0
1607902090000|2020-12-13 23:28:10|43062.5|42890.5|43062.5|42890.5|43062.5|42890.5|43062.5|42890.5|0
1607902120000|2020-12-13 23:28:40|43046.9|42875.1|43046.9|42875.1|43046.9|42875.1|43046.9|42875.1|0
1607902150000|2020-12-13 23:29:10|43015.9|42844.1|43015.9|42844.1|43015.9|42844.1|43015.9|42844.1|0
1607902180000|2020-12-13 23:29:40|43019|42847.2|43019|42847.2|43019|42847.2|43019|42847.2|0
1607902210000|2020-12-13 23:30:10|43011.2|42839.4|43011.2|42839.4|43011.2|42839.4|43011.2|42839.4|0
1607902240000|2020-12-13 23:30:40|43015.1|42843.3|43015.1|42843.3|43015.1|42843.3|43015.1|42843.3|0
1607902300000|2020-12-13 23:31:40|43031.4|42859.6|43031.4|42859.6|43031.4|42859.6|43031.4|42859.6|0
1607902330000|2020-12-13 23:32:10|43011.5|42839.7|43011.5|42839.7|43011.5|42839.7|43011.5|42839.7|0
1607902360000|2020-12-13 23:32:40|43014.7|42842.9|43014.7|42842.9|43014.7|42842.9|43014.7|42842.9|0
1607902390000|2020-12-13 23:33:10|43021.3|42849.5|43021.3|42849.5|43021.3|42849.5|43021.3|42849.5|0
1607902420000|2020-12-13 23:33:40|42992.3|42820.7|42992.3|42820.7|42992.3|42820.7|42992.3|42820.7|0
1607902450000|2020-12-13 23:34:10|42991.3|42819.7|42991.3|42819.7|42991.3|42819.7|42991.3|42819.7|0
1607902480000|2020-12-13 23:34:40|42999|42827.4|42999|42827.4|42999|42827.4|42999|42827.4|0
1607902510000|2020-12-13 23:35:10|42998.9|42827.3|42998.9|42827.3|42998.9|42827.3|42998.9|42827.3|0
1607902540000|2020-12-13 23:35:40|42985.3|42813.7|42985.3|42813.7|42985.3|42813.7|42985.3|42813.7|0
1607902570000|2020-12-13 23:36:10|42998.1|42826.5|42998.1|42826.5|42998.1|42826.5|42998.1|42826.5|0
1607902600000|2020-12-13 23:36:40|42991.6|42820|42991.6|42820|42991.6|42820|42991.6|42820|0
1607902630000|2020-12-13 23:37:10|43003.6|42832|43003.6|42832|43003.6|42832|43003.6|42832|0
1607902660000|2020-12-13 23:37:40|43000|42828.4|43000|42828.4|43000|42828.4|43000|42828.4|0
1607902690000|2020-12-13 23:38:10|42973.4|42801.8|42973.4|42801.8|42973.4|42801.8|42973.4|42801.8|0
1607902720000|2020-12-13 23:38:40|42975.6|42804|42975.6|42804|42975.6|42804|42975.6|42804|0
1607902750000|2020-12-13 23:39:10|42964|42792.4|42964|42792.4|42964|42792.4|42964|42792.4|0
1607902780000|2020-12-13 23:39:40|42935.9|42764.5|42935.9|42764.5|42935.9|42764.5|42935.9|42764.5|0
1607902810000|2020-12-13 23:40:10|42900.2|42729|42900.2|42729|42900.2|42729|42900.2|42729|0
1607902840000|2020-12-13 23:40:40|42889.3|42718.1|42889.3|42718.1|42889.3|42718.1|42889.3|42718.1|0
1607902870000|2020-12-13 23:41:10|42877.5|42706.3|42877.5|42706.3|42877.5|42706.3|42877.5|42706.3|0
1607902900000|2020-12-13 23:41:40|42872|42700.8|42872|42700.8|42872|42700.8|42872|42700.8|0
1607902930000|2020-12-13 23:42:10|42928|42756.6|42928|42756.6|42928|42756.6|42928|42756.6|0
1607902960000|2020-12-13 23:42:40|42919.2|42747.8|42919.2|42747.8|42919.2|42747.8|42919.2|42747.8|0
1607902990000|2020-12-13 23:43:10|42911.4|42740|42911.4|42740|42911.4|42740|42911.4|42740|0
1607903020000|2020-12-13 23:43:40|42916.3|42744.9|42916.3|42744.9|42916.3|42744.9|42916.3|42744.9|0
1607903050000|2020-12-13 23:44:10|42922.8|42751.4|42922.8|42751.4|42922.8|42751.4|42922.8|42751.4|0
1607903080000|2020-12-13 23:44:40|42927.6|42756.2|42927.6|42756.2|42927.6|42756.2|42927.6|42756.2|0
1607903110000|2020-12-13 23:45:10|42888.1|42716.9|42888.1|42716.9|42888.1|42716.9|42888.1|42716.9|0
1607903140000|2020-12-13 23:45:40|42886.7|42715.5|42886.7|42715.5|42886.7|42715.5|42886.7|42715.5|0
1607903170000|2020-12-13 23:46:10|42874.9|42703.7|42874.9|42703.7|42874.9|42703.7|42874.9|42703.7|0
1607903200000|2020-12-13 23:46:40|42856.8|42685.8|42856.8|42685.8|42856.8|42685.8|42856.8|42685.8|0
1607903230000|2020-12-13 23:47:10|42862|42690.8|42862|42690.8|42862|42690.8|42862|42690.8|0
1607903260000|2020-12-13 23:47:40|42867.2|42696|42867.2|42696|42867.2|42696|42867.2|42696|0
1607903290000|2020-12-13 23:48:10|42873.4|42702.2|42873.4|42702.2|42873.4|42702.2|42873.4|42702.2|0
1607903320000|2020-12-13 23:48:40|42888.1|42716.9|42888.1|42716.9|42888.1|42716.9|42888.1|42716.9|0
1607903350000|2020-12-13 23:49:10|42870|42698.8|42870|42698.8|42870|42698.8|42870|42698.8|0
1607903380000|2020-12-13 23:49:40|42875.4|42704.2|42875.4|42704.2|42875.4|42704.2|42875.4|42704.2|0
1607903410000|2020-12-13 23:50:10|42866|42694.8|42866|42694.8|42866|42694.8|42866|42694.8|0
1607903440000|2020-12-13 23:50:40|42891.8|42720.6|42891.8|42720.6|42891.8|42720.6|42891.8|42720.6|0
1607903470000|2020-12-13 23:51:10|42872.6|42701.4|42872.6|42701.4|42872.6|42701.4|42872.6|42701.4|0
1607903500000|2020-12-13 23:51:40|42862.2|42691|42862.2|42691|42862.2|42691|42862.2|42691|0
1607903530000|2020-12-13 23:52:10|42853.2|42682.2|42853.2|42682.2|42853.2|42682.2|42853.2|42682.2|0
1607903560000|2020-12-13 23:52:40|42848.9|42677.9|42848.9|42677.9|42848.9|42677.9|42848.9|42677.9|0
1607903590000|2020-12-13 23:53:10|42863.1|42691.9|42863.1|42691.9|42863.1|42691.9|42863.1|42691.9|0
1607903620000|2020-12-13 23:53:40|42832|42661|42832|42661|42832|42661|42832|42661|0
1607903650000|2020-12-13 23:54:10|42835.3|42664.3|42835.3|42664.3|42835.3|42664.3|42835.3|42664.3|0
1607903680000|2020-12-13 23:54:40|42837.4|42666.4|42837.4|42666.4|42837.4|42666.4|42837.4|42666.4|0
1607903710000|2020-12-13 23:55:10|42847.1|42676.1|42847.1|42676.1|42847.1|42676.1|42847.1|42676.1|0
1607903740000|2020-12-13 23:55:40|42840.6|42669.6|42840.6|42669.6|42840.6|42669.6|42840.6|42669.6|0
1607903770000|2020-12-13 23:56:10|42820.7|42649.7|42820.7|42649.7|42820.7|42649.7|42820.7|42649.7|0
1607903800000|2020-12-13 23:56:40|42817|42646|42817|42646|42817|42646|42817|42646|0
1607903830000|2020-12-13 23:57:10|42810.6|42639.6|42810.6|42639.6|42810.6|42639.6|42810.6|42639.6|0
1607903860000|2020-12-13 23:57:40|42819.3|42648.3|42819.3|42648.3|42819.3|42648.3|42819.3|42648.3|0
1607903890000|2020-12-13 23:58:10|42823.4|42652.4|42823.4|42652.4|42823.4|42652.4|42823.4|42652.4|0
1607903920000|2020-12-13 23:58:40|42828.7|42657.7|42828.7|42657.7|42828.7|42657.7|42828.7|42657.7|0
1607903950000|2020-12-13 23:59:10|42832.8|42661.8|42832.8|42661.8|42832.8|42661.8|42832.8|42661.8|0
1607903980000|2020-12-13 23:59:40|42829.9|42658.9|42829.9|42658.9|42829.9|42658.9|42829.9|42658.9|0
1607904010000|2020-12-14 00:00:10|42818.9|42647.9|42818.9|42647.9|42818.9|42647.9|42818.9|42647.9|0
1607904040000|2020-12-14 00:00:40|42803.6|42632.8|42803.6|42632.8|42803.6|42632.8|42803.6|42632.8|0
1607904070000|2020-12-14 00:01:10|42804|42633.2|42804|42633.2|42804|42633.2|42804|42633.2|0
1607904100000|2020-12-14 00:01:40|42795.9|42625.1|42795.9|42625.1|42795.9|42625.1|42795.9|42625.1|0
1607904130000|2020-12-14 00:02:10|42807.1|42636.3|42807.1|42636.3|42807.1|42636.3|42807.1|42636.3|0
1607904160000|2020-12-14 00:02:40|42795.5|42624.7|42795.5|42624.7|42795.5|42624.7|42795.5|42624.7|0
1607904190000|2020-12-14 00:03:10|42803.2|42632.4|42803.2|42632.4|42803.2|42632.4|42803.2|42632.4|0
1607904220000|2020-12-14 00:03:40|42798.4|42627.6|42798.4|42627.6|42798.4|42627.6|42798.4|42627.6|0
1607904250000|2020-12-14 00:04:10|42823.8|42652.8|42823.8|42652.8|42823.8|42652.8|42823.8|42652.8|0
1607904280000|2020-12-14 00:04:40|42831.5|42660.5|42831.5|42660.5|42831.5|42660.5|42831.5|42660.5|0
1607904310000|2020-12-14 00:05:10|42867.1|42695.9|42867.1|42695.9|42867.1|42695.9|42867.1|42695.9|0
1607904340000|2020-12-14 00:05:40|42870.6|42699.4|42870.6|42699.4|42870.6|42699.4|42870.6|42699.4|0
1607904370000|2020-12-14 00:06:10|42886.3|42715.1|42886.3|42715.1|42886.3|42715.1|42886.3|42715.1|0
1607904400000|2020-12-14 00:06:40|42872|42700.8|42872|42700.8|42872|42700.8|42872|42700.8|0
1607904430000|2020-12-14 00:07:10|42866|42694.8|42866|42694.8|42866|42694.8|42866|42694.8|0
1607904460000|2020-12-14 00:07:40|42851.6|42680.6|42851.6|42680.6|42851.6|42680.6|42851.6|42680.6|0
1607904490000|2020-12-14 00:08:10|42841.5|42670.5|42841.5|42670.5|42841.5|42670.5|42841.5|42670.5|0
1607904520000|2020-12-14 00:08:40|42819.5|42648.5|42819.5|42648.5|42819.5|42648.5|42819.5|42648.5|0
1607904550000|2020-12-14 00:09:10|42817.6|42646.6|42817.6|42646.6|42817.6|42646.6|42817.6|42646.6|0
1607904580000|2020-12-14 00:09:40|42818.8|42647.8|42818.8|42647.8|42818.8|42647.8|42818.8|42647.8|0
1607904610000|2020-12-14 00:10:10|42850.2|42679.2|42850.2|42679.2|42850.2|42679.2|42850.2|42679.2|0
1607904640000|2020-12-14 00:10:40|42846.9|42675.9|42846.9|42675.9|42846.9|42675.9|42846.9|42675.9|0
1607904670000|2020-12-14 00:11:10|42841.5|42670.5|42841.5|42670.5|42841.5|42670.5|42841.5|42670.5|0
1607904700000|2020-12-14 00:11:40|42862.1|42690.9|42862.1|42690.9|42862.1|42690.9|42862.1|42690.9|0
1607904730000|2020-12-14 00:12:10|42873.7|42702.5|42873.7|42702.5|42873.7|42702.5|42873.7|42702.5|0
1607904760000|2020-12-14 00:12:40|42854.8|42683.8|42854.8|42683.8|42854.8|42683.8|42854.8|42683.8|0
1607904790000|2020-12-14 00:13:10|42840.7|42669.7|42840.7|42669.7|42840.7|42669.7|42840.7|42669.7|0
1607904820000|2020-12-14 00:13:40|42847.9|42676.9|42847.9|42676.9|42847.9|42676.9|42847.9|42676.9|0
1607904850000|2020-12-14 00:14:10|42836.9|42665.9|42836.9|42665.9|42836.9|42665.9|42836.9|42665.9|0
1607904880000|2020-12-14 00:14:40|42835.7|42664.7|42835.7|42664.7|42835.7|42664.7|42835.7|42664.7|0
1607904910000|2020-12-14 00:15:10|42839.6|42668.6|42839.6|42668.6|42839.6|42668.6|42839.6|42668.6|0
1607904940000|2020-12-14 00:15:40|42834.8|42663.8|42834.8|42663.8|42834.8|42663.8|42834.8|42663.8|0
1607904970000|2020-12-14 00:16:10|42814.7|42643.7|42814.7|42643.7|42814.7|42643.7|42814.7|42643.7|0
1607905000000|2020-12-14 00:16:40|42830.7|42659.7|42830.7|42659.7|42830.7|42659.7|42830.7|42659.7|0
1607905030000|2020-12-14 00:17:10|42838.5|42667.5|42838.5|42667.5|42838.5|42667.5|42838.5|42667.5|0
1607905060000|2020-12-14 00:17:40|42823.9|42652.9|42823.9|42652.9|42823.9|42652.9|42823.9|42652.9|0
1607905090000|2020-12-14 00:18:10|42822.4|42651.4|42822.4|42651.4|42822.4|42651.4|42822.4|42651.4|0
1607905120000|2020-12-14 00:18:40|42830.2|42659.2|42830.2|42659.2|42830.2|42659.2|42830.2|42659.2|0
1607905150000|2020-12-14 00:19:10|42822.1|42651.1|42822.1|42651.1|42822.1|42651.1|42822.1|42651.1|0
1607905180000|2020-12-14 00:19:40|42830.5|42659.5|42830.5|42659.5|42830.5|42659.5|42830.5|42659.5|0
1607905210000|2020-12-14 00:20:10|42830|42659|42830|42659|42830|42659|42830|42659|0
1607905240000|2020-12-14 00:20:40|42839.4|42668.4|42839.4|42668.4|42839.4|42668.4|42839.4|42668.4|0
1607905270000|2020-12-14 00:21:10|42821|42650|42821|42650|42821|42650|42821|42650|0
1607905300000|2020-12-14 00:21:40|42834.6|42663.6|42834.6|42663.6|42834.6|42663.6|42834.6|42663.6|0
1607905330000|2020-12-14 00:22:10|42841|42670|42841|42670|42841|42670|42841|42670|0
1607905360000|2020-12-14 00:22:40|42835|42664|42835|42664|42835|42664|42835|42664|0
1607905390000|2020-12-14 00:23:10|42843.8|42672.8|42843.8|42672.8|42843.8|42672.8|42843.8|42672.8|0
1607905420000|2020-12-14 00:23:40|42838.5|42667.5|42838.5|42667.5|42838.5|42667.5|42838.5|42667.5|0
1607905450000|2020-12-14 00:24:10|42824.6|42653.6|42824.6|42653.6|42824.6|42653.6|42824.6|42653.6|0
1607905480000|2020-12-14 00:24:40|42819.7|42648.7|42819.7|42648.7|42819.7|42648.7|42819.7|42648.7|0
1607905510000|2020-12-14 00:25:10|42833.2|42662.2|42833.2|42662.2|42833.2|42662.2|42833.2|42662.2|0
1607905540000|2020-12-14 00:25:40|42816|42645|42816|42645|42816|42645|42816|42645|0
1607905570000|2020-12-14 00:26:10|42818.7|42647.7|42818.7|42647.7|42818.7|42647.7|42818.7|42647.7|0
1607905600000|2020-12-14 00:26:40|42812.4|42641.4|42812.4|42641.4|42812.4|42641.4|42812.4|42641.4|0
1607905630000|2020-12-14 00:27:10|42809.8|42639|42809.8|42639|42809.8|42639|42809.8|42639|0
1607905660000|2020-12-14 00:27:40|42803.1|42632.3|42803.1|42632.3|42803.1|42632.3|42803.1|42632.3|0
1607905690000|2020-12-14 00:28:10|42806.2|42635.4|42806.2|42635.4|42806.2|42635.4|42806.2|42635.4|0
1607905720000|2020-12-14 00:28:40|42812.1|42641.1|42812.1|42641.1|42812.1|42641.1|42812.1|42641.1|0
1607905750000|2020-12-14 00:29:10|42804.8|42634|42804.8|42634|42804.8|42634|42804.8|42634|0
1607905780000|2020-12-14 00:29:40|42812.7|42641.7|42812.7|42641.7|42812.7|42641.7|42812.7|42641.7|0
1607905810000|2020-12-14 00:30:10|42798.9|42628.1|42798.9|42628.1|42798.9|42628.1|42798.9|42628.1|0
1607905840000|2020-12-14 00:30:40|42796.7|42625.9|42796.7|42625.9|42796.7|42625.9|42796.7|42625.9|0
1607905870000|2020-12-14 00:31:10|42791.4|42620.6|42791.4|42620.6|42791.4|42620.6|42791.4|42620.6|0
1607905900000|2020-12-14 00:31:40|42780.7|42609.9|42780.7|42609.9|42780.7|42609.9|42780.7|42609.9|0
1607905930000|2020-12-14 00:32:10|42773.7|42602.9|42773.7|42602.9|42773.7|42602.9|42773.7|42602.9|0
1607905960000|2020-12-14 00:32:40|42767.7|42596.9|42767.7|42596.9|42767.7|42596.9|42767.7|42596.9|0
1607905990000|2020-12-14 00:33:10|42773.5|42602.7|42773.5|42602.7|42773.5|42602.7|42773.5|42602.7|0
1607906020000|2020-12-14 00:33:40|42786.1|42615.3|42786.1|42615.3|42786.1|42615.3|42786.1|42615.3|0
1607906050000|2020-12-14 00:34:10|42778|42607.2|42778|42607.2|42778|42607.2|42778|42607.2|0
1607906080000|2020-12-14 00:34:40|42764.7|42593.9|42764.7|42593.9|42764.7|42593.9|42764.7|42593.9|0
1607906110000|2020-12-14 00:35:10|42769.6|42598.8|42769.6|42598.8|42769.6|42598.8|42769.6|42598.8|0
1607906140000|2020-12-14 00:35:40|42775.2|42604.4|42775.2|42604.4|42775.2|42604.4|42775.2|42604.4|0
1607906170000|2020-12-14 00:36:10|42773.4|42602.6|42773.4|42602.6|42773.4|42602.6|42773.4|42602.6|0
1607906200000|2020-12-14 00:36:40|42778.7|42607.9|42778.7|42607.9|42778.7|42607.9|42778.7|42607.9|0
1607906230000|2020-12-14 00:37:10|42786.1|42615.3|42786.1|42615.3|42786.1|42615.3|42786.1|42615.3|0
1607906260000|2020-12-14 00:37:40|42788.7|42617.9|42788.7|42617.9|42788.7|42617.9|42788.7|42617.9|0
1607906290000|2020-12-14 00:38:10|42803.7|42632.9|42803.7|42632.9|42803.7|42632.9|42803.7|42632.9|0
1607906320000|2020-12-14 00:38:40|42800|42629.2|42800|42629.2|42800|42629.2|42800|42629.2|0
1607906350000|2020-12-14 00:39:10|42798.7|42627.9|42798.7|42627.9|42798.7|42627.9|42798.7|42627.9|0
1607906380000|2020-12-14 00:39:40|42805.9|42635.1|42805.9|42635.1|42805.9|42635.1|42805.9|42635.1|0
1607906410000|2020-12-14 00:40:10|42820.2|42649.2|42820.2|42649.2|42820.2|42649.2|42820.2|42649.2|0
1607906440000|2020-12-14 00:40:40|42812.6|42641.6|42812.6|42641.6|42812.6|42641.6|42812.6|42641.6|0
1607906470000|2020-12-14 00:41:10|42812.5|42641.5|42812.5|42641.5|42812.5|42641.5|42812.5|42641.5|0
1607906500000|2020-12-14 00:41:40|42813.2|42642.2|42813.2|42642.2|42813.2|42642.2|42813.2|42642.2|0
1607906530000|2020-12-14 00:42:10|42821.7|42650.7|42821.7|42650.7|42821.7|42650.7|42821.7|42650.7|0
1607906560000|2020-12-14 00:42:40|42833.8|42662.8|42833.8|42662.8|42833.8|42662.8|42833.8|42662.8|0
1607906590000|2020-12-14 00:43:10|42821.9|42650.9|42821.9|42650.9|42821.9|42650.9|42821.9|42650.9|0
1607906620000|2020-12-14 00:43:40|42817.3|42646.3|42817.3|42646.3|42817.3|42646.3|42817.3|42646.3|0
1607906650000|2020-12-14 00:44:10|42804.3|42633.5|42804.3|42633.5|42804.3|42633.5|42804.3|42633.5|0
1607906680000|2020-12-14 00:44:40|42799.1|42628.3|42799.1|42628.3|42799.1|42628.3|42799.1|42628.3|0
1607906710000|2020-12-14 00:45:10|42800.3|42629.5|42800.3|42629.5|42800.3|42629.5|42800.3|42629.5|0
1607906740000|2020-12-14 00:45:40|42819.6|42648.6|42819.6|42648.6|42819.6|42648.6|42819.6|42648.6|0
1607906770000|2020-12-14 00:46:10|42824.2|42653.2|42824.2|42653.2|42824.2|42653.2|42824.2|42653.2|0
1607906800000|2020-12-14 00:46:40|42834.5|42663.5|42834.5|42663.5|42834.5|42663.5|42834.5|42663.5|0
1607906830000|2020-12-14 00:47:10|42829.6|42658.6|42829.6|42658.6|42829.6|42658.6|42829.6|42658.6|0
1607906860000|2020-12-14 00:47:40|42832.7|42661.7|42832.7|42661.7|42832.7|42661.7|42832.7|42661.7|0
1607906890000|2020-12-14 00:48:10|42831.8|42660.8|42831.8|42660.8|42831.8|42660.8|42831.8|42660.8|0
1607906920000|2020-12-14 00:48:40|42829.8|42658.8|42829.8|42658.8|42829.8|42658.8|42829.8|42658.8|0
1607906950000|2020-12-14 00:49:10|42827.8|42656.8|42827.8|42656.8|42827.8|42656.8|42827.8|42656.8|0
1607906980000|2020-12-14 00:49:40|42826.4|42655.4|42826.4|42655.4|42826.4|42655.4|42826.4|42655.4|0
1607907010000|2020-12-14 00:50:10|42827.4|42656.4|42827.4|42656.4|42827.4|42656.4|42827.4|42656.4|0
1607907040000|2020-12-14 00:50:40|42834.9|42663.9|42834.9|42663.9|42834.9|42663.9|42834.9|42663.9|0
1607907070000|2020-12-14 00:51:10|42816.9|42645.9|42816.9|42645.9|42816.9|42645.9|42816.9|42645.9|0
1607907100000|2020-12-14 00:51:40|42796.3|42625.5|42796.3|42625.5|42796.3|42625.5|42796.3|42625.5|0
1607907130000|2020-12-14 00:52:10|42784.3|42613.5|42784.3|42613.5|42784.3|42613.5|42784.3|42613.5|0
1607907160000|2020-12-14 00:52:40|42800.8|42630|42800.8|42630|42800.8|42630|42800.8|42630|0
1607907190000|2020-12-14 00:53:10|42799.4|42628.6|42799.4|42628.6|42799.4|42628.6|42799.4|42628.6|0
1607907220000|2020-12-14 00:53:40|42795.8|42625|42795.8|42625|42795.8|42625|42795.8|42625|0
1607907280000|2020-12-14 00:54:40|42803.1|42632.3|42803.1|42632.3|42803.1|42632.3|42803.1|42632.3|0
1607907310000|2020-12-14 00:55:10|42799.3|42628.5|42799.3|42628.5|42799.3|42628.5|42799.3|42628.5|0
1607907340000|2020-12-14 00:55:40|42803.6|42632.8|42803.6|42632.8|42803.6|42632.8|42803.6|42632.8|0
1607907370000|2020-12-14 00:56:10|42799.9|42629.1|42799.9|42629.1|42799.9|42629.1|42799.9|42629.1|0
1607907400000|2020-12-14 00:56:40|42816|42645|42816|42645|42816|42645|42816|42645|0
1607907430000|2020-12-14 00:57:10|42826.6|42655.6|42826.6|42655.6|42826.6|42655.6|42826.6|42655.6|0
1607907460000|2020-12-14 00:57:40|42822.5|42651.5|42822.5|42651.5|42822.5|42651.5|42822.5|42651.5|0
1607907490000|2020-12-14 00:58:10|42824.5|42653.5|42824.5|42653.5|42824.5|42653.5|42824.5|42653.5|0
1607907520000|2020-12-14 00:58:40|42830.6|42659.6|42830.6|42659.6|42830.6|42659.6|42830.6|42659.6|0
1607907550000|2020-12-14 00:59:10|42825|42654|42825|42654|42825|42654|42825|42654|0
1607907580000|2020-12-14 00:59:40|42827|42656|42827|42656|42827|42656|42827|42656|0
1607907610000|2020-12-14 01:00:10|42823.5|42652.5|42823.5|42652.5|42823.5|42652.5|42823.5|42652.5|0
1607907640000|2020-12-14 01:00:40|42817.5|42646.5|42817.5|42646.5|42817.5|42646.5|42817.5|42646.5|0
1607907670000|2020-12-14 01:01:10|42826|42655|42826|42655|42826|42655|42826|42655|0
1607907700000|2020-12-14 01:01:40|42819.1|42648.1|42819.1|42648.1|42819.1|42648.1|42819.1|42648.1|0
1607907730000|2020-12-14 01:02:10|42803.4|42632.6|42803.4|42632.6|42803.4|42632.6|42803.4|42632.6|0
1607907760000|2020-12-14 01:02:40|42807.1|42636.3|42807.1|42636.3|42807.1|42636.3|42807.1|42636.3|0
1607907790000|2020-12-14 01:03:10|42810.6|42639.6|42810.6|42639.6|42810.6|42639.6|42810.6|42639.6|0
1607907820000|2020-12-14 01:03:40|42800.5|42629.7|42800.5|42629.7|42800.5|42629.7|42800.5|42629.7|0
1607907850000|2020-12-14 01:04:10|42799.2|42628.4|42799.2|42628.4|42799.2|42628.4|42799.2|42628.4|0
1607907880000|2020-12-14 01:04:40|42807.7|42636.9|42807.7|42636.9|42807.7|42636.9|42807.7|42636.9|0
1607907910000|2020-12-14 01:05:10|42799.4|42628.6|42799.4|42628.6|42799.4|42628.6|42799.4|42628.6|0
1607907940000|2020-12-14 01:05:40|42782.5|42611.7|42782.5|42611.7|42782.5|42611.7|42782.5|42611.7|0
1607907970000|2020-12-14 01:06:10|42774.7|42603.9|42774.7|42603.9|42774.7|42603.9|42774.7|42603.9|0
1607908000000|2020-12-14 01:06:40|42776.5|42605.7|42776.5|42605.7|42776.5|42605.7|42776.5|42605.7|0
1607908030000|2020-12-14 01:07:10|42760.1|42589.5|42760.1|42589.5|42760.1|42589.5|42760.1|42589.5|0
1607908060000|2020-12-14 01:07:40|42757.4|42586.8|42757.4|42586.8|42757.4|42586.8|42757.4|42586.8|0
1607908090000|2020-12-14 01:08:10|42762.6|42591.8|42762.6|42591.8|42762.6|42591.8|42762.6|42591.8|0
1607908120000|2020-12-14 01:08:40|42760.7|42589.9|42760.7|42589.9|42760.7|42589.9|42760.7|42589.9|0
1607908150000|2020-12-14 01:09:10|42747.4|42576.8|42747.4|42576.8|42747.4|42576.8|42747.4|42576.8|0
1607908180000|2020-12-14 01:09:40|42760.9|42590.1|42760.9|42590.1|42760.9|42590.1|42760.9|42590.1|0
1607908210000|2020-12-14 01:10:10|42758.1|42587.5|42758.1|42587.5|42758.1|42587.5|42758.1|42587.5|0
1607908240000|2020-12-14 01:10:40|42763.6|42592.8|42763.6|42592.8|42763.6|42592.8|42763.6|42592.8|0
1607908270000|2020-12-14 01:11:10|42774.1|42603.3|42774.1|42603.3|42774.1|42603.3|42774.1|42603.3|0
1607908300000|2020-12-14 01:11:40|42802.3|42631.5|42802.3|42631.5|42802.3|42631.5|42802.3|42631.5|0
1607908330000|2020-12-14 01:12:10|42810.6|42639.6|42810.6|42639.6|42810.6|42639.6|42810.6|42639.6|0
1607908360000|2020-12-14 01:12:40|42819.7|42648.7|42819.7|42648.7|42819.7|42648.7|42819.7|42648.7|0
1607908390000|2020-12-14 01:13:10|42817.3|42646.3|42817.3|42646.3|42817.3|42646.3|42817.3|42646.3|0
1607908420000|2020-12-14 01:13:40|42829.5|42658.5|42829.5|42658.5|42829.5|42658.5|42829.5|42658.5|0
1607908450000|2020-12-14 01:14:10|42840.8|42669.8|42840.8|42669.8|42840.8|42669.8|42840.8|42669.8|0
1607908480000|2020-12-14 01:14:40|42856.7|42685.7|42856.7|42685.7|42856.7|42685.7|42856.7|42685.7|0
1607908510000|2020-12-14 01:15:10|42843.4|42672.4|42843.4|42672.4|42843.4|42672.4|42843.4|42672.4|0
1607908540000|2020-12-14 01:15:40|42849.1|42678.1|42849.1|42678.1|42849.1|42678.1|42849.1|42678.1|0
1607908570000|2020-12-14 01:16:10|42851.3|42680.3|42851.3|42680.3|42851.3|42680.3|42851.3|42680.3|0
1607908600000|2020-12-14 01:16:40|42844|42673|42844|42673|42844|42673|42844|42673|0
1607908630000|2020-12-14 01:17:10|42853.5|42682.5|42853.5|42682.5|42853.5|42682.5|42853.5|42682.5|0
1607908660000|2020-12-14 01:17:40|42853.6|42682.6|42853.6|42682.6|42853.6|42682.6|42853.6|42682.6|0
1607908690000|2020-12-14 01:18:10|42852.1|42681.1|42852.1|42681.1|42852.1|42681.1|42852.1|42681.1|0
1607908720000|2020-12-14 01:18:40|42839.7|42668.7|42839.7|42668.7|42839.7|42668.7|42839.7|42668.7|0
1607908750000|2020-12-14 01:19:10|42817.2|42646.2|42817.2|42646.2|42817.2|42646.2|42817.2|42646.2|0
1607908780000|2020-12-14 01:19:40|42789.3|42618.5|42789.3|42618.5|42789.3|42618.5|42789.3|42618.5|0
1607908810000|2020-12-14 01:20:10|42792.3|42621.5|42792.3|42621.5|42792.3|42621.5|42792.3|42621.5|0
1607908840000|2020-12-14 01:20:40|42761.2|42590.4|42761.2|42590.4|42761.2|42590.4|42761.2|42590.4|0
1607908870000|2020-12-14 01:21:10|42777.3|42606.5|42777.3|42606.5|42777.3|42606.5|42777.3|42606.5|0
1607908900000|2020-12-14 01:21:40|42778.7|42607.9|42778.7|42607.9|42778.7|42607.9|42778.7|42607.9|0
1607908930000|2020-12-14 01:22:10|42777|42606.2|42777|42606.2|42777|42606.2|42777|42606.2|0
1607908960000|2020-12-14 01:22:40|42777.6|42606.8|42777.6|42606.8|42777.6|42606.8|42777.6|42606.8|0
1607908990000|2020-12-14 01:23:10|42772.3|42601.5|42772.3|42601.5|42772.3|42601.5|42772.3|42601.5|0
1607909020000|2020-12-14 01:23:40|42763.4|42592.6|42763.4|42592.6|42763.4|42592.6|42763.4|42592.6|0
1607909050000|2020-12-14 01:24:10|42774|42603.2|42774|42603.2|42774|42603.2|42774|42603.2|0
1607909080000|2020-12-14 01:24:40|42754.1|42583.5|42754.1|42583.5|42754.1|42583.5|42754.1|42583.5|0
1607909110000|2020-12-14 01:25:10|42749.6|42579|42749.6|42579|42749.6|42579|42749.6|42579|0
1607909140000|2020-12-14 01:25:40|42748.5|42577.9|42748.5|42577.9|42748.5|42577.9|42748.5|42577.9|0
1607909170000|2020-12-14 01:26:10|42742.6|42572|42742.6|42572|42742.6|42572|42742.6|42572|0
1607909200000|2020-12-14 01:26:40|42735.7|42565.1|42735.7|42565.1|42735.7|42565.1|42735.7|42565.1|0
1607909230000|2020-12-14 01:27:10|42738|42567.4|42738|42567.4|42738|42567.4|42738|42567.4|0
1607909260000|2020-12-14 01:27:40|42752.1|42581.5|42752.1|42581.5|42752.1|42581.5|42752.1|42581.5|0
1607909290000|2020-12-14 01:28:10|42765.4|42594.6|42765.4|42594.6|42765.4|42594.6|42765.4|42594.6|0
1607909320000|2020-12-14 01:28:40|42761.7|42590.9|42761.7|42590.9|42761.7|42590.9|42761.7|42590.9|0
1607909350000|2020-12-14 01:29:10|42763.2|42592.4|42763.2|42592.4|42763.2|42592.4|42763.2|42592.4|0
1607909380000|2020-12-14 01:29:40|42759.5|42588.9|42759.5|42588.9|42759.5|42588.9|42759.5|42588.9|0
1607909410000|2020-12-14 01:30:10|42766.2|42595.4|42766.2|42595.4|42766.2|42595.4|42766.2|42595.4|0
1607909440000|2020-12-14 01:30:40|42755.4|42584.8|42755.4|42584.8|42755.4|42584.8|42755.4|42584.8|0
1607909470000|2020-12-14 01:31:10|42761.5|42590.7|42761.5|42590.7|42761.5|42590.7|42761.5|42590.7|0
1607909500000|2020-12-14 01:31:40|42753|42582.4|42753|42582.4|42753|42582.4|42753|42582.4|0
1607909530000|2020-12-14 01:32:10|42742.2|42571.6|42742.2|42571.6|42742.2|42571.6|42742.2|42571.6|0
1607909560000|2020-12-14 01:32:40|42741.4|42570.8|42741.4|42570.8|42741.4|42570.8|42741.4|42570.8|0
1607909590000|2020-12-14 01:33:10|42758.3|42587.7|42758.3|42587.7|42758.3|42587.7|42758.3|42587.7|0
1607909620000|2020-12-14 01:33:40|42743.9|42573.3|42743.9|42573.3|42743.9|42573.3|42743.9|42573.3|0
1607909650000|2020-12-14 01:34:10|42739.7|42569.1|42739.7|42569.1|42739.7|42569.1|42739.7|42569.1|0
1607909680000|2020-12-14 01:34:40|42735.3|42564.7|42735.3|42564.7|42735.3|42564.7|42735.3|42564.7|0
1607909710000|2020-12-14 01:35:10|42749.3|42578.7|42749.3|42578.7|42749.3|42578.7|42749.3|42578.7|0
1607909740000|2020-12-14 01:35:40|42745.1|42574.5|42745.1|42574.5|42745.1|42574.5|42745.1|42574.5|0
1607909770000|2020-12-14 01:36:10|42739.9|42569.3|42739.9|42569.3|42739.9|42569.3|42739.9|42569.3|0
1607909800000|2020-12-14 01:36:40|42738.6|42568|42738.6|42568|42738.6|42568|42738.6|42568|0
1607909830000|2020-12-14 01:37:10|42746.2|42575.6|42746.2|42575.6|42746.2|42575.6|42746.2|42575.6|0
1607909860000|2020-12-14 01:37:40|42743.3|42572.7|42743.3|42572.7|42743.3|42572.7|42743.3|42572.7|0
1607909890000|2020-12-14 01:38:10|42767.4|42596.6|42767.4|42596.6|42767.4|42596.6|42767.4|42596.6|0
1607909920000|2020-12-14 01:38:40|42764.2|42593.4|42764.2|42593.4|42764.2|42593.4|42764.2|42593.4|0
1607909950000|2020-12-14 01:39:10|42778.4|42607.6|42778.4|42607.6|42778.4|42607.6|42778.4|42607.6|0
1607909980000|2020-12-14 01:39:40|42775.5|42604.7|42775.5|42604.7|42775.5|42604.7|42775.5|42604.7|0
1607910010000|2020-12-14 01:40:10|42773.2|42602.4|42773.2|42602.4|42773.2|42602.4|42773.2|42602.4|0
1607910040000|2020-12-14 01:40:40|42781.7|42610.9|42781.7|42610.9|42781.7|42610.9|42781.7|42610.9|0
1607910070000|2020-12-14 01:41:10|42778.7|42607.9|42778.7|42607.9|42778.7|42607.9|42778.7|42607.9|0
1607910100000|2020-12-14 01:41:40|42781.2|42610.4|42781.2|42610.4|42781.2|42610.4|42781.2|42610.4|0
1607910130000|2020-12-14 01:42:10|42787.8|42617|42787.8|42617|42787.8|42617|42787.8|42617|0
1607910160000|2020-12-14 01:42:40|42775.2|42604.4|42775.2|42604.4|42775.2|42604.4|42775.2|42604.4|0
1607910190000|2020-12-14 01:43:10|42765.3|42594.5|42765.3|42594.5|42765.3|42594.5|42765.3|42594.5|0
1607910220000|2020-12-14 01:43:40|42766.2|42595.4|42766.2|42595.4|42766.2|42595.4|42766.2|42595.4|0
1607910280000|2020-12-14 01:44:40|42765.1|42594.3|42765.1|42594.3|42765.1|42594.3|42765.1|42594.3|0
1607910310000|2020-12-14 01:45:10|42778.6|42607.8|42778.6|42607.8|42778.6|42607.8|42778.6|42607.8|0
1607910340000|2020-12-14 01:45:40|42774.9|42604.1|42774.9|42604.1|42774.9|42604.1|42774.9|42604.1|0
1607910370000|2020-12-14 01:46:10|42777.5|42606.7|42777.5|42606.7|42777.5|42606.7|42777.5|42606.7|0
1607910400000|2020-12-14 01:46:40|42775.3|42604.5|42775.3|42604.5|42775.3|42604.5|42775.3|42604.5|0
1607910430000|2020-12-14 01:47:10|42778|42607.2|42778|42607.2|42778|42607.2|42778|42607.2|0
1607910460000|2020-12-14 01:47:40|42769.6|42598.8|42769.6|42598.8|42769.6|42598.8|42769.6|42598.8|0
1607910490000|2020-12-14 01:48:10|42764.9|42594.1|42764.9|42594.1|42764.9|42594.1|42764.9|42594.1|0
1607910520000|2020-12-14 01:48:40|42771|42600.2|42771|42600.2|42771|42600.2|42771|42600.2|0
1607910550000|2020-12-14 01:49:10|42769.6|42598.8|42769.6|42598.8|42769.6|42598.8|42769.6|42598.8|0
1607910580000|2020-12-14 01:49:40|42767.7|42596.9|42767.7|42596.9|42767.7|42596.9|42767.7|42596.9|0
1607910610000|2020-12-14 01:50:10|42748.5|42577.9|42748.5|42577.9|42748.5|42577.9|42748.5|42577.9|0
1607910640000|2020-12-14 01:50:40|42744.1|42573.5|42744.1|42573.5|42744.1|42573.5|42744.1|42573.5|0
1607910670000|2020-12-14 01:51:10|42749|42578.4|42749|42578.4|42749|42578.4|42749|42578.4|0
1607910700000|2020-12-14 01:51:40|42743.5|42572.9|42743.5|42572.9|42743.5|42572.9|42743.5|42572.9|0
1607910730000|2020-12-14 01:52:10|42752|42581.4|42752|42581.4|42752|42581.4|42752|42581.4|0
1607910760000|2020-12-14 01:52:40|42765.6|42594.8|42765.6|42594.8|42765.6|42594.8|42765.6|42594.8|0
1607910790000|2020-12-14 01:53:10|42764.6|42593.8|42764.6|42593.8|42764.6|42593.8|42764.6|42593.8|0
1607910820000|2020-12-14 01:53:40|42772.1|42601.3|42772.1|42601.3|42772.1|42601.3|42772.1|42601.3|0
1607910850000|2020-12-14 01:54:10|42783.9|42613.1|42783.9|42613.1|42783.9|42613.1|42783.9|42613.1|0
1607910880000|2020-12-14 01:54:40|42794.8|42624|42794.8|42624|42794.8|42624|42794.8|42624|0
1607910910000|2020-12-14 01:55:10|42793.2|42622.4|42793.2|42622.4|42793.2|42622.4|42793.2|42622.4|0
1607910940000|2020-12-14 01:55:40|42799.4|42628.6|42799.4|42628.6|42799.4|42628.6|42799.4|42628.6|0
1607910970000|2020-12-14 01:56:10|42808.7|42637.9|42808.7|42637.9|42808.7|42637.9|42808.7|42637.9|0
1607911000000|2020-12-14 01:56:40|42803|42632.2|42803|42632.2|42803|42632.2|42803|42632.2|0
1607911030000|2020-12-14 01:57:10|42807.9|42637.1|42807.9|42637.1|42807.9|42637.1|42807.9|42637.1|0
1607911060000|2020-12-14 01:57:40|42810.1|42639.3|42810.1|42639.3|42810.1|42639.3|42810.1|42639.3|0
1607911090000|2020-12-14 01:58:10|42813.1|42642.1|42813.1|42642.1|42813.1|42642.1|42813.1|42642.1|0
1607911120000|2020-12-14 01:58:40|42803.4|42632.6|42803.4|42632.6|42803.4|42632.6|42803.4|42632.6|0
1607911150000|2020-12-14 01:59:10|42785.4|42614.6|42785.4|42614.6|42785.4|42614.6|42785.4|42614.6|0
1607911180000|2020-12-14 01:59:40|42789|42618.2|42789|42618.2|42789|42618.2|42789|42618.2|0
1607911210000|2020-12-14 02:00:10|42792|42621.2|42792|42621.2|42792|42621.2|42792|42621.2|0
1607911240000|2020-12-14 02:00:40|42799.7|42628.9|42799.7|42628.9|42799.7|42628.9|42799.7|42628.9|0
1607911270000|2020-12-14 02:01:10|42751.4|42580.8|42751.4|42580.8|42751.4|42580.8|42751.4|42580.8|0
1607911300000|2020-12-14 02:01:40|42752.6|42582|42752.6|42582|42752.6|42582|42752.6|42582|0
1607911330000|2020-12-14 02:02:10|42751.5|42580.9|42751.5|42580.9|42751.5|42580.9|42751.5|42580.9|0
1607911360000|2020-12-14 02:02:40|42777|42606.2|42777|42606.2|42777|42606.2|42777|42606.2|0
1607911390000|2020-12-14 02:03:10|42763.2|42592.4|42763.2|42592.4|42763.2|42592.4|42763.2|42592.4|0
1607911420000|2020-12-14 02:03:40|42737.9|42567.3|42737.9|42567.3|42737.9|42567.3|42737.9|42567.3|0
1607911450000|2020-12-14 02:04:10|42753.2|42582.6|42753.2|42582.6|42753.2|42582.6|42753.2|42582.6|0
1607911480000|2020-12-14 02:04:40|42739.7|42569.1|42739.7|42569.1|42739.7|42569.1|42739.7|42569.1|0
1607911510000|2020-12-14 02:05:10|42750.9|42580.3|42750.9|42580.3|42750.9|42580.3|42750.9|42580.3|0
1607911540000|2020-12-14 02:05:40|42740.3|42569.7|42740.3|42569.7|42740.3|42569.7|42740.3|42569.7|0
1607911570000|2020-12-14 02:06:10|42736.8|42566.2|42736.8|42566.2|42736.8|42566.2|42736.8|42566.2|0
1607911600000|2020-12-14 02:06:40|42738.5|42567.9|42738.5|42567.9|42738.5|42567.9|42738.5|42567.9|0
1607911630000|2020-12-14 02:07:10|42750.8|42580.2|42750.8|42580.2|42750.8|42580.2|42750.8|42580.2|0
1607911660000|2020-12-14 02:07:40|42781.6|42610.8|42781.6|42610.8|42781.6|42610.8|42781.6|42610.8|0
1607911690000|2020-12-14 02:08:10|42805.1|42634.3|42805.1|42634.3|42805.1|42634.3|42805.1|42634.3|0
1607911720000|2020-12-14 02:08:40|42807.2|42636.4|42807.2|42636.4|42807.2|42636.4|42807.2|42636.4|0
1607911750000|2020-12-14 02:09:10|42792.7|42621.9|42792.7|42621.9|42792.7|42621.9|42792.7|42621.9|0
1607911780000|2020-12-14 02:09:40|42781.3|42610.5|42781.3|42610.5|42781.3|42610.5|42781.3|42610.5|0
1607911810000|2020-12-14 02:10:10|42774.3|42603.5|42774.3|42603.5|42774.3|42603.5|42774.3|42603.5|0
1607911840000|2020-12-14 02:10:40|42781.4|42610.6|42781.4|42610.6|42781.4|42610.6|42781.4|42610.6|0
1607911870000|2020-12-14 02:11:10|42766.7|42595.9|42766.7|42595.9|42766.7|42595.9|42766.7|42595.9|0
1607911900000|2020-12-14 02:11:40|42773.5|42602.7|42773.5|42602.7|42773.5|42602.7|42773.5|42602.7|0
1607911930000|2020-12-14 02:12:10|42765.8|42595|42765.8|42595|42765.8|42595|42765.8|42595|0
1607911960000|2020-12-14 02:12:40|42766|42595.2|42766|42595.2|42766|42595.2|42766|42595.2|0
1607911990000|2020-12-14 02:13:10|42771.1|42600.3|42771.1|42600.3|42771.1|42600.3|42771.1|42600.3|0
1607912020000|2020-12-14 02:13:40|42766.6|42595.8|42766.6|42595.8|42766.6|42595.8|42766.6|42595.8|0
1607912050000|2020-12-14 02:14:10|42769|42598.2|42769|42598.2|42769|42598.2|42769|42598.2|0
1607912080000|2020-12-14 02:14:40|42780.2|42609.4|42780.2|42609.4|42780.2|42609.4|42780.2|42609.4|0
1607912110000|2020-12-14 02:15:10|42783.4|42612.6|42783.4|42612.6|42783.4|42612.6|42783.4|42612.6|0
1607912140000|2020-12-14 02:15:40|42790.7|42619.9|42790.7|42619.9|42790.7|42619.9|42790.7|42619.9|0
1607912170000|2020-12-14 02:16:10|42792.4|42621.6|42792.4|42621.6|42792.4|42621.6|42792.4|42621.6|0
1607912200000|2020-12-14 02:16:40|42796.5|42625.7|42796.5|42625.7|42796.5|42625.7|42796.5|42625.7|0
1607912230000|2020-12-14 02:17:10|42797.9|42627.1|42797.9|42627.1|42797.9|42627.1|42797.9|42627.1|0
1607912260000|2020-12-14 02:17:40|42809.1|42638.3|42809.1|42638.3|42809.1|42638.3|42809.1|42638.3|0
1607912290000|2020-12-14 02:18:10|42825.3|42654.3|42825.3|42654.3|42825.3|42654.3|42825.3|42654.3|0
1607912320000|2020-12-14 02:18:40|42809.3|42638.5|42809.3|42638.5|42809.3|42638.5|42809.3|42638.5|0
1607912350000|2020-12-14 02:19:10|42804.6|42633.8|42804.6|42633.8|42804.6|42633.8|42804.6|42633.8|0
1607912380000|2020-12-14 02:19:40|42793.3|42622.5|42793.3|42622.5|42793.3|42622.5|42793.3|42622.5|0
1607912410000|2020-12-14 02:20:10|42801.6|42630.8|42801.6|42630.8|42801.6|42630.8|42801.6|42630.8|0
1607912440000|2020-12-14 02:20:40|42799.2|42628.4|42799.2|42628.4|42799.2|42628.4|42799.2|42628.4|0
1607912470000|2020-12-14 02:21:10|42803.2|42632.4|42803.2|42632.4|42803.2|42632.4|42803.2|42632.4|0
1607912500000|2020-12-14 02:21:40|42817.7|42646.7|42817.7|42646.7|42817.7|42646.7|42817.7|42646.7|0
1607912530000|2020-12-14 02:22:10|42821|42650|42821|42650|42821|42650|42821|42650|0
1607912560000|2020-12-14 02:22:40|42822.7|42651.7|42822.7|42651.7|42822.7|42651.7|42822.7|42651.7|0
1607912590000|2020-12-14 02:23:10|42828.1|42657.1|42828.1|42657.1|42828.1|42657.1|42828.1|42657.1|0
1607912620000|2020-12-14 02:23:40|42841.5|42670.5|42841.5|42670.5|42841.5|42670.5|42841.5|42670.5|0
1607912650000|2020-12-14 02:24:10|42845.4|42674.4|42845.4|42674.4|42845.4|42674.4|42845.4|42674.4|0
1607912680000|2020-12-14 02:24:40|42844.3|42673.3|42844.3|42673.3|42844.3|42673.3|42844.3|42673.3|0
1607912710000|2020-12-14 02:25:10|42852.3|42681.3|42852.3|42681.3|42852.3|42681.3|42852.3|42681.3|0
1607912740000|2020-12-14 02:25:40|42841.2|42670.2|42841.2|42670.2|42841.2|42670.2|42841.2|42670.2|0
1607912770000|2020-12-14 02:26:10|42834.7|42663.7|42834.7|42663.7|42834.7|42663.7|42834.7|42663.7|0
1607912800000|2020-12-14 02:26:40|42839.1|42668.1|42839.1|42668.1|42839.1|42668.1|42839.1|42668.1|0
1607912830000|2020-12-14 02:27:10|42820.9|42649.9|42820.9|42649.9|42820.9|42649.9|42820.9|42649.9|0
1607912860000|2020-12-14 02:27:40|42843|42672|42843|42672|42843|42672|42843|42672|0
1607912890000|2020-12-14 02:28:10|42835|42664|42835|42664|42835|42664|42835|42664|0
1607912920000|2020-12-14 02:28:40|42846.8|42675.8|42846.8|42675.8|42846.8|42675.8|42846.8|42675.8|0
1607912950000|2020-12-14 02:29:10|42838.5|42667.5|42838.5|42667.5|42838.5|42667.5|42838.5|42667.5|0
1607912980000|2020-12-14 02:29:40|42836.5|42665.5|42836.5|42665.5|42836.5|42665.5|42836.5|42665.5|0
1607913010000|2020-12-14 02:30:10|42837.5|42666.5|42837.5|42666.5|42837.5|42666.5|42837.5|42666.5|0
1607913040000|2020-12-14 02:30:40|42830.8|42659.8|42830.8|42659.8|42830.8|42659.8|42830.8|42659.8|0
1607913070000|2020-12-14 02:31:10|42826.2|42655.2|42826.2|42655.2|42826.2|42655.2|42826.2|42655.2|0
1607913100000|2020-12-14 02:31:40|42813.5|42642.5|42813.5|42642.5|42813.5|42642.5|42813.5|42642.5|0
1607913130000|2020-12-14 02:32:10|42828.1|42657.1|42828.1|42657.1|42828.1|42657.1|42828.1|42657.1|0
1607913160000|2020-12-14 02:32:40|42819|42648|42819|42648|42819|42648|42819|42648|0
1607913190000|2020-12-14 02:33:10|42815.2|42644.2|42815.2|42644.2|42815.2|42644.2|42815.2|42644.2|0
1607913220000|2020-12-14 02:33:40|42816|42645|42816|42645|42816|42645|42816|42645|0
1607913250000|2020-12-14 02:34:10|42824.4|42653.4|42824.4|42653.4|42824.4|42653.4|42824.4|42653.4|0
1607913280000|2020-12-14 02:34:40|42809.9|42639.1|42809.9|42639.1|42809.9|42639.1|42809.9|42639.1|0
1607913310000|2020-12-14 02:35:10|42817.7|42646.7|42817.7|42646.7|42817.7|42646.7|42817.7|42646.7|0
1607913340000|2020-12-14 02:35:40|42809.1|42638.3|42809.1|42638.3|42809.1|42638.3|42809.1|42638.3|0
1607913370000|2020-12-14 02:36:10|42801.1|42630.3|42801.1|42630.3|42801.1|42630.3|42801.1|42630.3|0
1607913400000|2020-12-14 02:36:40|42805.8|42635|42805.8|42635|42805.8|42635|42805.8|42635|0
1607913430000|2020-12-14 02:37:10|42799.6|42628.8|42799.6|42628.8|42799.6|42628.8|42799.6|42628.8|0
1607913460000|2020-12-14 02:37:40|42798.1|42627.3|42798.1|42627.3|42798.1|42627.3|42798.1|42627.3|0
1607913490000|2020-12-14 02:38:10|42795.4|42624.6|42795.4|42624.6|42795.4|42624.6|42795.4|42624.6|0
1607913520000|2020-12-14 02:38:40|42787.6|42616.8|42787.6|42616.8|42787.6|42616.8|42787.6|42616.8|0
1607913550000|2020-12-14 02:39:10|42787.9|42617.1|42787.9|42617.1|42787.9|42617.1|42787.9|42617.1|0
1607913580000|2020-12-14 02:39:40|42790|42619.2|42790|42619.2|42790|42619.2|42790|42619.2|0
1607913610000|2020-12-14 02:40:10|42800.1|42629.3|42800.1|42629.3|42800.1|42629.3|42800.1|42629.3|0
1607913640000|2020-12-14 02:40:40|42799.5|42628.7|42799.5|42628.7|42799.5|42628.7|42799.5|42628.7|0
1607913670000|2020-12-14 02:41:10|42796.5|42625.7|42796.5|42625.7|42796.5|42625.7|42796.5|42625.7|0
1607913700000|2020-12-14 02:41:40|42796.1|42625.3|42796.1|42625.3|42796.1|42625.3|42796.1|42625.3|0
1607913730000|2020-12-14 02:42:10|42793.8|42623|42793.8|42623|42793.8|42623|42793.8|42623|0
1607913760000|2020-12-14 02:42:40|42785.1|42614.3|42785.1|42614.3|42785.1|42614.3|42785.1|42614.3|0
1607913790000|2020-12-14 02:43:10|42785.5|42614.7|42785.5|42614.7|42785.5|42614.7|42785.5|42614.7|0
1607913820000|2020-12-14 02:43:40|42784.9|42614.1|42784.9|42614.1|42784.9|42614.1|42784.9|42614.1|0
1607913850000|2020-12-14 02:44:10|42793.3|42622.5|42793.3|42622.5|42793.3|42622.5|42793.3|42622.5|0
1607913880000|2020-12-14 02:44:40|42782.6|42611.8|42782.6|42611.8|42782.6|42611.8|42782.6|42611.8|0
1607913910000|2020-12-14 02:45:10|42781.1|42610.3|42781.1|42610.3|42781.1|42610.3|42781.1|42610.3|0
1607913940000|2020-12-14 02:45:40|42777.8|42607|42777.8|42607|42777.8|42607|42777.8|42607|0
1607913970000|2020-12-14 02:46:10|42781.5|42610.7|42781.5|42610.7|42781.5|42610.7|42781.5|42610.7|0
1607914000000|2020-12-14 02:46:40|42784.5|42613.7|42784.5|42613.7|42784.5|42613.7|42784.5|42613.7|0
1607914030000|2020-12-14 02:47:10|42779.6|42608.8|42779.6|42608.8|42779.6|42608.8|42779.6|42608.8|0
1607914060000|2020-12-14 02:47:40|42774.5|42603.7|42774.5|42603.7|42774.5|42603.7|42774.5|42603.7|0
1607914090000|2020-12-14 02:48:10|42766.4|42595.6|42766.4|42595.6|42766.4|42595.6|42766.4|42595.6|0
1607914120000|2020-12-14 02:48:40|42769|42598.2|42769|42598.2|42769|42598.2|42769|42598.2|0
1607914150000|2020-12-14 02:49:10|42775.3|42604.5|42775.3|42604.5|42775.3|42604.5|42775.3|42604.5|0
1607914180000|2020-12-14 02:49:40|42780.8|42610|42780.8|42610|42780.8|42610|42780.8|42610|0
1607914210000|2020-12-14 02:50:10|42791.9|42621.1|42791.9|42621.1|42791.9|42621.1|42791.9|42621.1|0
1607914240000|2020-12-14 02:50:40|42785.8|42615|42785.8|42615|42785.8|42615|42785.8|42615|0
1607914270000|2020-12-14 02:51:10|42786|42615.2|42786|42615.2|42786|42615.2|42786|42615.2|0
1607914300000|2020-12-14 02:51:40|42787.3|42616.5|42787.3|42616.5|42787.3|42616.5|42787.3|42616.5|0
1607914330000|2020-12-14 02:52:10|42791.7|42620.9|42791.7|42620.9|42791.7|42620.9|42791.7|42620.9|0
1607914360000|2020-12-14 02:52:40|42788.4|42617.6|42788.4|42617.6|42788.4|42617.6|42788.4|42617.6|0
1607914390000|2020-12-14 02:53:10|42792.1|42621.3|42792.1|42621.3|42792.1|42621.3|42792.1|42621.3|0
1607914420000|2020-12-14 02:53:40|42780.9|42610.1|42780.9|42610.1|42780.9|42610.1|42780.9|42610.1|0
1607914450000|2020-12-14 02:54:10|42776.9|42606.1|42776.9|42606.1|42776.9|42606.1|42776.9|42606.1|0
1607914480000|2020-12-14 02:54:40|42778.8|42608|42778.8|42608|42778.8|42608|42778.8|42608|0
1607914510000|2020-12-14 02:55:10|42778.4|42607.6|42778.4|42607.6|42778.4|42607.6|42778.4|42607.6|0
1607914540000|2020-12-14 02:55:40|42778.1|42607.3|42778.1|42607.3|42778.1|42607.3|42778.1|42607.3|0
1607914570000|2020-12-14 02:56:10|42778.6|42607.8|42778.6|42607.8|42778.6|42607.8|42778.6|42607.8|0
1607914600000|2020-12-14 02:56:40|42783.6|42612.8|42783.6|42612.8|42783.6|42612.8|42783.6|42612.8|0
1607914630000|2020-12-14 02:57:10|42782.6|42611.8|42782.6|42611.8|42782.6|42611.8|42782.6|42611.8|0
1607914660000|2020-12-14 02:57:40|42773.3|42602.5|42773.3|42602.5|42773.3|42602.5|42773.3|42602.5|0
1607914690000|2020-12-14 02:58:10|42783.1|42612.3|42783.1|42612.3|42783.1|42612.3|42783.1|42612.3|0
1607914720000|2020-12-14 02:58:40|42772.9|42602.1|42772.9|42602.1|42772.9|42602.1|42772.9|42602.1|0
1607914750000|2020-12-14 02:59:10|42771.7|42600.9|42771.7|42600.9|42771.7|42600.9|42771.7|42600.9|0
1607914780000|2020-12-14 02:59:40|42772.3|42601.5|42772.3|42601.5|42772.3|42601.5|42772.3|42601.5|0
1607914810000|2020-12-14 03:00:10|42775.2|42604.4|42775.2|42604.4|42775.2|42604.4|42775.2|42604.4|0
1607914840000|2020-12-14 03:00:40|42772.1|42601.3|42772.1|42601.3|42772.1|42601.3|42772.1|42601.3|0
1607914870000|2020-12-14 03:01:10|42770.2|42599.4|42770.2|42599.4|42770.2|42599.4|42770.2|42599.4|0
1607914900000|2020-12-14 03:01:40|42776.2|42605.4|42776.2|42605.4|42776.2|42605.4|42776.2|42605.4|0
1607914930000|2020-12-14 03:02:10|42769.9|42599.1|42769.9|42599.1|42769.9|42599.1|42769.9|42599.1|0
1607914960000|2020-12-14 03:02:40|42769|42598.2|42769|42598.2|42769|42598.2|42769|42598.2|0
1607914990000|2020-12-14 03:03:10|42755.1|42584.5|42755.1|42584.5|42755.1|42584.5|42755.1|42584.5|0
1607915020000|2020-12-14 03:03:40|42759.3|42588.7|42759.3|42588.7|42759.3|42588.7|42759.3|42588.7|0
1607915050000|2020-12-14 03:04:10|42766.9|42596.1|42766.9|42596.1|42766.9|42596.1|42766.9|42596.1|0
1607915080000|2020-12-14 03:04:40|42767.2|42596.4|42767.2|42596.4|42767.2|42596.4|42767.2|42596.4|0
1607915140000|2020-12-14 03:05:40|42768|42597.2|42768|42597.2|42768|42597.2|42768|42597.2|0
1607915170000|2020-12-14 03:06:10|42765.4|42594.6|42765.4|42594.6|42765.4|42594.6|42765.4|42594.6|0
1607915200000|2020-12-14 03:06:40|42767.2|42596.4|42767.2|42596.4|42767.2|42596.4|42767.2|42596.4|0
1607915230000|2020-12-14 03:07:10|42766.1|42595.3|42766.1|42595.3|42766.1|42595.3|42766.1|42595.3|0
1607915260000|2020-12-14 03:07:40|42748.9|42578.3|42748.9|42578.3|42748.9|42578.3|42748.9|42578.3|0
1607915290000|2020-12-14 03:08:10|42740.9|42570.3|42740.9|42570.3|42740.9|42570.3|42740.9|42570.3|0
1607915320000|2020-12-14 03:08:40|42736.6|42566|42736.6|42566|42736.6|42566|42736.6|42566|0
1607915350000|2020-12-14 03:09:10|42736.3|42565.7|42736.3|42565.7|42736.3|42565.7|42736.3|42565.7|0
1607915380000|2020-12-14 03:09:40|42742.3|42571.7|42742.3|42571.7|42742.3|42571.7|42742.3|42571.7|0
1607915410000|2020-12-14 03:10:10|42743.5|42572.9|42743.5|42572.9|42743.5|42572.9|42743.5|42572.9|0
1607915440000|2020-12-14 03:10:40|42741.1|42570.5|42741.1|42570.5|42741.1|42570.5|42741.1|42570.5|0
1607915470000|2020-12-14 03:11:10|42726.9|42556.3|42726.9|42556.3|42726.9|42556.3|42726.9|42556.3|0
1607915500000|2020-12-14 03:11:40|42731|42560.4|42731|42560.4|42731|42560.4|42731|42560.4|0
1607915530000|2020-12-14 03:12:10|42736.6|42566|42736.6|42566|42736.6|42566|42736.6|42566|0
1607915560000|2020-12-14 03:12:40|42746.8|42576.2|42746.8|42576.2|42746.8|42576.2|42746.8|42576.2|0
1607915590000|2020-12-14 03:13:10|42754.6|42584|42754.6|42584|42754.6|42584|42754.6|42584|0
1607915620000|2020-12-14 03:13:40|42759.1|42588.5|42759.1|42588.5|42759.1|42588.5|42759.1|42588.5|0
1607915680000|2020-12-14 03:14:40|42771.1|42600.3|42771.1|42600.3|42771.1|42600.3|42771.1|42600.3|0
1607915710000|2020-12-14 03:15:10|42768.3|42597.5|42768.3|42597.5|42768.3|42597.5|42768.3|42597.5|0
1607915740000|2020-12-14 03:15:40|42775.1|42604.3|42775.1|42604.3|42775.1|42604.3|42775.1|42604.3|0
1607915770000|2020-12-14 03:16:10|42780.2|42609.4|42780.2|42609.4|42780.2|42609.4|42780.2|42609.4|0
1607915800000|2020-12-14 03:16:40|42790.6|42619.8|42790.6|42619.8|42790.6|42619.8|42790.6|42619.8|0
1607915830000|2020-12-14 03:17:10|42786.3|42615.5|42786.3|42615.5|42786.3|42615.5|42786.3|42615.5|0
1607915860000|2020-12-14 03:17:40|42791.2|42620.4|42791.2|42620.4|42791.2|42620.4|42791.2|42620.4|0
1607915890000|2020-12-14 03:18:10|42779.5|42608.7|42779.5|42608.7|42779.5|42608.7|42779.5|42608.7|0
1607915920000|2020-12-14 03:18:40|42785.3|42614.5|42785.3|42614.5|42785.3|42614.5|42785.3|42614.5|0
1607915950000|2020-12-14 03:19:10|42779.5|42608.7|42779.5|42608.7|42779.5|42608.7|42779.5|42608.7|0
1607915980000|2020-12-14 03:19:40|42781.4|42610.6|42781.4|42610.6|42781.4|42610.6|42781.4|42610.6|0
1607916010000|2020-12-14 03:20:10|42769|42598.2|42769|42598.2|42769|42598.2|42769|42598.2|0
1607916040000|2020-12-14 03:20:40|42780.6|42609.8|42780.6|42609.8|42780.6|42609.8|42780.6|42609.8|0
1607916070000|2020-12-14 03:21:10|42783.1|42612.3|42783.1|42612.3|42783.1|42612.3|42783.1|42612.3|0
1607916100000|2020-12-14 03:21:40|42785.6|42614.8|42785.6|42614.8|42785.6|42614.8|42785.6|42614.8|0
1607916130000|2020-12-14 03:22:10|42786.2|42615.4|42786.2|42615.4|42786.2|42615.4|42786.2|42615.4|0
1607916160000|2020-12-14 03:22:40|42781.9|42611.1|42781.9|42611.1|42781.9|42611.1|42781.9|42611.1|0
1607916190000|2020-12-14 03:23:10|42770|42599.2|42770|42599.2|42770|42599.2|42770|42599.2|0
1607916220000|2020-12-14 03:23:40|42775.1|42604.3|42775.1|42604.3|42775.1|42604.3|42775.1|42604.3|0
1607916250000|2020-12-14 03:24:10|42775.3|42604.5|42775.3|42604.5|42775.3|42604.5|42775.3|42604.5|0
1607916280000|2020-12-14 03:24:40|42777.6|42606.8|42777.6|42606.8|42777.6|42606.8|42777.6|42606.8|0
1607916310000|2020-12-14 03:25:10|42778.2|42607.4|42778.2|42607.4|42778.2|42607.4|42778.2|42607.4|0
1607916340000|2020-12-14 03:25:40|42774.9|42604.1|42774.9|42604.1|42774.9|42604.1|42774.9|42604.1|0
1607916370000|2020-12-14 03:26:10|42776.6|42605.8|42776.6|42605.8|42776.6|42605.8|42776.6|42605.8|0
1607916400000|2020-12-14 03:26:40|42780.4|42609.6|42780.4|42609.6|42780.4|42609.6|42780.4|42609.6|0
1607916430000|2020-12-14 03:27:10|42781.7|42610.9|42781.7|42610.9|42781.7|42610.9|42781.7|42610.9|0
1607916460000|2020-12-14 03:27:40|42778.7|42607.9|42778.7|42607.9|42778.7|42607.9|42778.7|42607.9|0
1607916490000|2020-12-14 03:28:10|42781.1|42610.3|42781.1|42610.3|42781.1|42610.3|42781.1|42610.3|0
1607916520000|2020-12-14 03:28:40|42782.3|42611.5|42782.3|42611.5|42782.3|42611.5|42782.3|42611.5|0
1607916550000|2020-12-14 03:29:10|42790.9|42620.1|42790.9|42620.1|42790.9|42620.1|42790.9|42620.1|0
1607916580000|2020-12-14 03:29:40|42787|42616.2|42787|42616.2|42787|42616.2|42787|42616.2|0
1607916610000|2020-12-14 03:30:10|42789.5|42618.7|42789.5|42618.7|42789.5|42618.7|42789.5|42618.7|0
1607916640000|2020-12-14 03:30:40|42787.9|42617.1|42787.9|42617.1|42787.9|42617.1|42787.9|42617.1|0
1607916670000|2020-12-14 03:31:10|42795.6|42624.8|42795.6|42624.8|42795.6|42624.8|42795.6|42624.8|0
1607916700000|2020-12-14 03:31:40|42810.8|42639.8|42810.8|42639.8|42810.8|42639.8|42810.8|42639.8|0
1607916730000|2020-12-14 03:32:10|42808.6|42637.8|42808.6|42637.8|42808.6|42637.8|42808.6|42637.8|0
1607916760000|2020-12-14 03:32:40|42811|42640|42811|42640|42811|42640|42811|42640|0
1607916790000|2020-12-14 03:33:10|42808.4|42637.6|42808.4|42637.6|42808.4|42637.6|42808.4|42637.6|0
1607916820000|2020-12-14 03:33:40|42812.2|42641.2|42812.2|42641.2|42812.2|42641.2|42812.2|42641.2|0
1607916850000|2020-12-14 03:34:10|42801.1|42630.3|42801.1|42630.3|42801.1|42630.3|42801.1|42630.3|0
1607916880000|2020-12-14 03:34:40|42803.4|42632.6|42803.4|42632.6|42803.4|42632.6|42803.4|42632.6|0
1607916910000|2020-12-14 03:35:10|42815.3|42644.3|42815.3|42644.3|42815.3|42644.3|42815.3|42644.3|0
1607916940000|2020-12-14 03:35:40|42813.4|42642.4|42813.4|42642.4|42813.4|42642.4|42813.4|42642.4|0
1607916970000|2020-12-14 03:36:10|42809.4|42638.6|42809.4|42638.6|42809.4|42638.6|42809.4|42638.6|0
1607917000000|2020-12-14 03:36:40|42809.3|42638.5|42809.3|42638.5|42809.3|42638.5|42809.3|42638.5|0
1607917030000|2020-12-14 03:37:10|42804.1|42633.3|42804.1|42633.3|42804.1|42633.3|42804.1|42633.3|0
1607917060000|2020-12-14 03:37:40|42800.6|42629.8|42800.6|42629.8|42800.6|42629.8|42800.6|42629.8|0
1607917090000|2020-12-14 03:38:10|42812.6|42641.6|42812.6|42641.6|42812.6|42641.6|42812.6|42641.6|0
1607917120000|2020-12-14 03:38:40|42808|42637.2|42808|42637.2|42808|42637.2|42808|42637.2|0
1607917150000|2020-12-14 03:39:10|42821.2|42650.2|42821.2|42650.2|42821.2|42650.2|42821.2|42650.2|0
1607917180000|2020-12-14 03:39:40|42823.3|42652.3|42823.3|42652.3|42823.3|42652.3|42823.3|42652.3|0
1607917210000|2020-12-14 03:40:10|42818.5|42647.5|42818.5|42647.5|42818.5|42647.5|42818.5|42647.5|0
1607917240000|2020-12-14 03:40:40|42823|42652|42823|42652|42823|42652|42823|42652|0
1607917270000|2020-12-14 03:41:10|42829.5|42658.5|42829.5|42658.5|42829.5|42658.5|42829.5|42658.5|0
1607917300000|2020-12-14 03:41:40|42815.5|42644.5|42815.5|42644.5|42815.5|42644.5|42815.5|42644.5|0
1607917330000|2020-12-14 03:42:10|42818.4|42647.4|42818.4|42647.4|42818.4|42647.4|42818.4|42647.4|0
1607917360000|2020-12-14 03:42:40|42812.9|42641.9|42812.9|42641.9|42812.9|42641.9|42812.9|42641.9|0
1607917390000|2020-12-14 03:43:10|42813.9|42642.9|42813.9|42642.9|42813.9|42642.9|42813.9|42642.9|0
1607917420000|2020-12-14 03:43:40|42809.9|42639.1|42809.9|42639.1|42809.9|42639.1|42809.9|42639.1|0
1607917450000|2020-12-14 03:44:10|42804.6|42633.8|42804.6|42633.8|42804.6|42633.8|42804.6|42633.8|0
1607917480000|2020-12-14 03:44:40|42799|42628.2|42799|42628.2|42799|42628.2|42799|42628.2|0
1607917510000|2020-12-14 03:45:10|42806.2|42635.4|42806.2|42635.4|42806.2|42635.4|42806.2|42635.4|0
1607917540000|2020-12-14 03:45:40|42795.2|42624.4|42795.2|42624.4|42795.2|42624.4|42795.2|42624.4|0
1607917570000|2020-12-14 03:46:10|42796.9|42626.1|42796.9|42626.1|42796.9|42626.1|42796.9|42626.1|0
1607917600000|2020-12-14 03:46:40|42804.9|42634.1|42804.9|42634.1|42804.9|42634.1|42804.9|42634.1|0
1607917630000|2020-12-14 03:47:10|42796.5|42625.7|42796.5|42625.7|42796.5|42625.7|42796.5|42625.7|0
1607917660000|2020-12-14 03:47:40|42793.3|42622.5|42793.3|42622.5|42793.3|42622.5|42793.3|42622.5|0
1607917690000|2020-12-14 03:48:10|42788.4|42617.6|42788.4|42617.6|42788.4|42617.6|42788.4|42617.6|0
1607917720000|2020-12-14 03:48:40|42788.1|42617.3|42788.1|42617.3|42788.1|42617.3|42788.1|42617.3|0
1607917750000|2020-12-14 03:49:10|42788.6|42617.8|42788.6|42617.8|42788.6|42617.8|42788.6|42617.8|0
1607917780000|2020-12-14 03:49:40|42789|42618.2|42789|42618.2|42789|42618.2|42789|42618.2|0
1607917810000|2020-12-14 03:50:10|42788.1|42617.3|42788.1|42617.3|42788.1|42617.3|42788.1|42617.3|0
1607917840000|2020-12-14 03:50:40|42789.1|42618.3|42789.1|42618.3|42789.1|42618.3|42789.1|42618.3|0
1607917870000|2020-12-14 03:51:10|42790.4|42619.6|42790.4|42619.6|42790.4|42619.6|42790.4|42619.6|0
1607917900000|2020-12-14 03:51:40|42790.7|42619.9|42790.7|42619.9|42790.7|42619.9|42790.7|42619.9|0
1607917930000|2020-12-14 03:52:10|42783.2|42612.4|42783.2|42612.4|42783.2|42612.4|42783.2|42612.4|0
1607917960000|2020-12-14 03:52:40|42787.4|42616.6|42787.4|42616.6|42787.4|42616.6|42787.4|42616.6|0
1607917990000|2020-12-14 03:53:10|42786.4|42615.6|42786.4|42615.6|42786.4|42615.6|42786.4|42615.6|0
1607918020000|2020-12-14 03:53:40|42784.6|42613.8|42784.6|42613.8|42784.6|42613.8|42784.6|42613.8|0
1607918050000|2020-12-14 03:54:10|42786.7|42615.9|42786.7|42615.9|42786.7|42615.9|42786.7|42615.9|0
1607918080000|2020-12-14 03:54:40|42795.5|42624.7|42795.5|42624.7|42795.5|42624.7|42795.5|42624.7|0
1607918110000|2020-12-14 03:55:10|42799.5|42628.7|42799.5|42628.7|42799.5|42628.7|42799.5|42628.7|0
1607918140000|2020-12-14 03:55:40|42815.8|42644.8|42815.8|42644.8|42815.8|42644.8|42815.8|42644.8|0
1607918170000|2020-12-14 03:56:10|42813.3|42642.3|42813.3|42642.3|42813.3|42642.3|42813.3|42642.3|0
1607918200000|2020-12-14 03:56:40|42823.1|42652.1|42823.1|42652.1|42823.1|42652.1|42823.1|42652.1|0
1607918230000|2020-12-14 03:57:10|42795.7|42624.9|42795.7|42624.9|42795.7|42624.9|42795.7|42624.9|0
1607918260000|2020-12-14 03:57:40|42793.8|42623|42793.8|42623|42793.8|42623|42793.8|42623|0
1607918290000|2020-12-14 03:58:10|42789.2|42618.4|42789.2|42618.4|42789.2|42618.4|42789.2|42618.4|0
1607918320000|2020-12-14 03:58:40|42783.9|42613.1|42783.9|42613.1|42783.9|42613.1|42783.9|42613.1|0
1607918350000|2020-12-14 03:59:10|42761.8|42591|42761.8|42591|42761.8|42591|42761.8|42591|0
1607918380000|2020-12-14 03:59:40|42746.9|42576.3|42746.9|42576.3|42746.9|42576.3|42746.9|42576.3|0
1607918410000|2020-12-14 04:00:10|42740.6|42570|42740.6|42570|42740.6|42570|42740.6|42570|0
1607918440000|2020-12-14 04:00:40|42749.8|42579.2|42749.8|42579.2|42749.8|42579.2|42749.8|42579.2|0
1607918470000|2020-12-14 04:01:10|42742.9|42572.3|42742.9|42572.3|42742.9|42572.3|42742.9|42572.3|0
1607918500000|2020-12-14 04:01:40|42739.3|42568.7|42739.3|42568.7|42739.3|42568.7|42739.3|42568.7|0
1607918530000|2020-12-14 04:02:10|42744.5|42573.9|42744.5|42573.9|42744.5|42573.9|42744.5|42573.9|0
1607918560000|2020-12-14 04:02:40|42747.6|42577|42747.6|42577|42747.6|42577|42747.6|42577|0
1607918590000|2020-12-14 04:03:10|42744.1|42573.5|42744.1|42573.5|42744.1|42573.5|42744.1|42573.5|0
1607918620000|2020-12-14 04:03:40|42741.9|42571.3|42741.9|42571.3|42741.9|42571.3|42741.9|42571.3|0
1607918650000|2020-12-14 04:04:10|42757.5|42586.9|42757.5|42586.9|42757.5|42586.9|42757.5|42586.9|0
1607918680000|2020-12-14 04:04:40|42743.5|42572.9|42743.5|42572.9|42743.5|42572.9|42743.5|42572.9|0
1607918710000|2020-12-14 04:05:10|42741.9|42571.3|42741.9|42571.3|42741.9|42571.3|42741.9|42571.3|0
1607918740000|2020-12-14 04:05:40|42734.4|42563.8|42734.4|42563.8|42734.4|42563.8|42734.4|42563.8|0
1607918770000|2020-12-14 04:06:10|42735.8|42565.2|42735.8|42565.2|42735.8|42565.2|42735.8|42565.2|0
1607918800000|2020-12-14 04:06:40|42743.6|42573|42743.6|42573|42743.6|42573|42743.6|42573|0
1607918830000|2020-12-14 04:07:10|42741.4|42570.8|42741.4|42570.8|42741.4|42570.8|42741.4|42570.8|0
1607918860000|2020-12-14 04:07:40|42747.8|42577.2|42747.8|42577.2|42747.8|42577.2|42747.8|42577.2|0
1607918890000|2020-12-14 04:08:10|42741.1|42570.5|42741.1|42570.5|42741.1|42570.5|42741.1|42570.5|0
1607918920000|2020-12-14 04:08:40|42721.2|42550.6|42721.2|42550.6|42721.2|42550.6|42721.2|42550.6|0
1607918950000|2020-12-14 04:09:10|42728.1|42557.5|42728.1|42557.5|42728.1|42557.5|42728.1|42557.5|0
1607918980000|2020-12-14 04:09:40|42726.3|42555.7|42726.3|42555.7|42726.3|42555.7|42726.3|42555.7|0
1607919010000|2020-12-14 04:10:10|42724.4|42553.8|42724.4|42553.8|42724.4|42553.8|42724.4|42553.8|0
1607919040000|2020-12-14 04:10:40|42720.6|42550|42720.6|42550|42720.6|42550|42720.6|42550|0
1607919070000|2020-12-14 04:11:10|42717.1|42546.5|42717.1|42546.5|42717.1|42546.5|42717.1|42546.5|0
1607919100000|2020-12-14 04:11:40|42719.1|42548.5|42719.1|42548.5|42719.1|42548.5|42719.1|42548.5|0
1607919130000|2020-12-14 04:12:10|42720.3|42549.7|42720.3|42549.7|42720.3|42549.7|42720.3|42549.7|0
1607919160000|2020-12-14 04:12:40|42712.5|42541.9|42712.5|42541.9|42712.5|42541.9|42712.5|42541.9|0
1607919190000|2020-12-14 04:13:10|42706.8|42536.4|42706.8|42536.4|42706.8|42536.4|42706.8|42536.4|0
1607919220000|2020-12-14 04:13:40|42703|42532.6|42703|42532.6|42703|42532.6|42703|42532.6|0
1607919250000|2020-12-14 04:14:10|42709.4|42539|42709.4|42539|42709.4|42539|42709.4|42539|0
1607919280000|2020-12-14 04:14:40|42706.2|42535.8|42706.2|42535.8|42706.2|42535.8|42706.2|42535.8|0
1607919310000|2020-12-14 04:15:10|42712|42541.4|42712|42541.4|42712|42541.4|42712|42541.4|0
1607919340000|2020-12-14 04:15:40|42705.9|42535.5|42705.9|42535.5|42705.9|42535.5|42705.9|42535.5|0
1607919370000|2020-12-14 04:16:10|42716.8|42546.2|42716.8|42546.2|42716.8|42546.2|42716.8|42546.2|0
1607919400000|2020-12-14 04:16:40|42724.9|42554.3|42724.9|42554.3|42724.9|42554.3|42724.9|42554.3|0
1607919430000|2020-12-14 04:17:10|42711.9|42541.3|42711.9|42541.3|42711.9|42541.3|42711.9|42541.3|0
1607919460000|2020-12-14 04:17:40|42710.4|42539.8|42710.4|42539.8|42710.4|42539.8|42710.4|42539.8|0
1607919490000|2020-12-14 04:18:10|42706.4|42536|42706.4|42536|42706.4|42536|42706.4|42536|0
1607919520000|2020-12-14 04:18:40|42716.3|42545.7|42716.3|42545.7|42716.3|42545.7|42716.3|42545.7|0
1607919550000|2020-12-14 04:19:10|42713.8|42543.2|42713.8|42543.2|42713.8|42543.2|42713.8|42543.2|0
1607919580000|2020-12-14 04:19:40|42708|42537.6|42708|42537.6|42708|42537.6|42708|42537.6|0
1607919610000|2020-12-14 04:20:10|42715.8|42545.2|42715.8|42545.2|42715.8|42545.2|42715.8|42545.2|0
1607919640000|2020-12-14 04:20:40|42735.6|42565|42735.6|42565|42735.6|42565|42735.6|42565|0
1607919670000|2020-12-14 04:21:10|42737.9|42567.3|42737.9|42567.3|42737.9|42567.3|42737.9|42567.3|0
1607919700000|2020-12-14 04:21:40|42722.4|42551.8|42722.4|42551.8|42722.4|42551.8|42722.4|42551.8|0
1607919730000|2020-12-14 04:22:10|42715.4|42544.8|42715.4|42544.8|42715.4|42544.8|42715.4|42544.8|0
1607919760000|2020-12-14 04:22:40|42722.9|42552.3|42722.9|42552.3|42722.9|42552.3|42722.9|42552.3|0
1607919790000|2020-12-14 04:23:10|42711|42540.4|42711|42540.4|42711|42540.4|42711|42540.4|0
1607919820000|2020-12-14 04:23:40|42713.6|42543|42713.6|42543|42713.6|42543|42713.6|42543|0
1607919850000|2020-12-14 04:24:10|42708.1|42537.7|42708.1|42537.7|42708.1|42537.7|42708.1|42537.7|0
1607919880000|2020-12-14 04:24:40|42697.1|42526.7|42697.1|42526.7|42697.1|42526.7|42697.1|42526.7|0
1607919910000|2020-12-14 04:25:10|42703.6|42533.2|42703.6|42533.2|42703.6|42533.2|42703.6|42533.2|0
1607919940000|2020-12-14 04:25:40|42708.3|42537.9|42708.3|42537.9|42708.3|42537.9|42708.3|42537.9|0
1607919970000|2020-12-14 04:26:10|42700.3|42529.9|42700.3|42529.9|42700.3|42529.9|42700.3|42529.9|0
1607920000000|2020-12-14 04:26:40|42692.1|42521.7|42692.1|42521.7|42692.1|42521.7|42692.1|42521.7|0
1607920030000|2020-12-14 04:27:10|42684.1|42513.7|42684.1|42513.7|42684.1|42513.7|42684.1|42513.7|0
1607920060000|2020-12-14 04:27:40|42685|42514.6|42685|42514.6|42685|42514.6|42685|42514.6|0
1607920090000|2020-12-14 04:28:10|42685.7|42515.3|42685.7|42515.3|42685.7|42515.3|42685.7|42515.3|0
1607920120000|2020-12-14 04:28:40|42707.6|42537.2|42707.6|42537.2|42707.6|42537.2|42707.6|42537.2|0
1607920150000|2020-12-14 04:29:10|42705.3|42534.9|42705.3|42534.9|42705.3|42534.9|42705.3|42534.9|0
1607920180000|2020-12-14 04:29:40|42721|42550.4|42721|42550.4|42721|42550.4|42721|42550.4|0
1607920210000|2020-12-14 04:30:10|42728.7|42558.1|42728.7|42558.1|42728.7|42558.1|42728.7|42558.1|0
1607920240000|2020-12-14 04:30:40|42732.6|42562|42732.6|42562|42732.6|42562|42732.6|42562|0
1607920270000|2020-12-14 04:31:10|42733.8|42563.2|42733.8|42563.2|42733.8|42563.2|42733.8|42563.2|0
1607920300000|2020-12-14 04:31:40|42723.4|42552.8|42723.4|42552.8|42723.4|42552.8|42723.4|42552.8|0
1607920330000|2020-12-14 04:32:10|42727.1|42556.5|42727.1|42556.5|42727.1|42556.5|42727.1|42556.5|0
1607920360000|2020-12-14 04:32:40|42727.6|42557|42727.6|42557|42727.6|42557|42727.6|42557|0
1607920390000|2020-12-14 04:33:10|42722.1|42551.5|42722.1|42551.5|42722.1|42551.5|42722.1|42551.5|0
1607920420000|2020-12-14 04:33:40|42719.5|42548.9|42719.5|42548.9|42719.5|42548.9|42719.5|42548.9|0
1607920450000|2020-12-14 04:34:10|42711.3|42540.7|42711.3|42540.7|42711.3|42540.7|42711.3|42540.7|0
1607920480000|2020-12-14 04:34:40|42727.2|42556.6|42727.2|42556.6|42727.2|42556.6|42727.2|42556.6|0
1607920510000|2020-12-14 04:35:10|42743.3|42572.7|42743.3|42572.7|42743.3|42572.7|42743.3|42572.7|0
1607920540000|2020-12-14 04:35:40|42738|42567.4|42738|42567.4|42738|42567.4|42738|42567.4|0
1607920570000|2020-12-14 04:36:10|42734.1|42563.5|42734.1|42563.5|42734.1|42563.5|42734.1|42563.5|0
1607920600000|2020-12-14 04:36:40|42746.4|42575.8|42746.4|42575.8|42746.4|42575.8|42746.4|42575.8|0
1607920630000|2020-12-14 04:37:10|42738.4|42567.8|42738.4|42567.8|42738.4|42567.8|42738.4|42567.8|0
1607920660000|2020-12-14 04:37:40|42756.8|42586.2|42756.8|42586.2|42756.8|42586.2|42756.8|42586.2|0
1607920690000|2020-12-14 04:38:10|42756.6|42586|42756.6|42586|42756.6|42586|42756.6|42586|0
1607920720000|2020-12-14 04:38:40|42756.9|42586.3|42756.9|42586.3|42756.9|42586.3|42756.9|42586.3|0
1607920750000|2020-12-14 04:39:10|42756.7|42586.1|42756.7|42586.1|42756.7|42586.1|42756.7|42586.1|0
1607920780000|2020-12-14 04:39:40|42757.6|42587|42757.6|42587|42757.6|42587|42757.6|42587|0
1607920810000|2020-12-14 04:40:10|42757.3|42586.7|42757.3|42586.7|42757.3|42586.7|42757.3|42586.7|0
1607920840000|2020-12-14 04:40:40|42754.8|42584.2|42754.8|42584.2|42754.8|42584.2|42754.8|42584.2|0
1607920870000|2020-12-14 04:41:10|42753.1|42582.5|42753.1|42582.5|42753.1|42582.5|42753.1|42582.5|0
1607920900000|2020-12-14 04:41:40|42748.5|42577.9|42748.5|42577.9|42748.5|42577.9|42748.5|42577.9|0
1607920930000|2020-12-14 04:42:10|42734.2|42563.6|42734.2|42563.6|42734.2|42563.6|42734.2|42563.6|0
1607920960000|2020-12-14 04:42:40|42726.6|42556|42726.6|42556|42726.6|42556|42726.6|42556|0
1607920990000|2020-12-14 04:43:10|42724.6|42554|42724.6|42554|42724.6|42554|42724.6|42554|0
1607921020000|2020-12-14 04:43:40|42728.5|42557.9|42728.5|42557.9|42728.5|42557.9|42728.5|42557.9|0
1607921050000|2020-12-14 04:44:10|42742.7|42572.1|42742.7|42572.1|42742.7|42572.1|42742.7|42572.1|0
1607921080000|2020-12-14 04:44:40|42743.3|42572.7|42743.3|42572.7|42743.3|42572.7|42743.3|42572.7|0
1607921110000|2020-12-14 04:45:10|42732|42561.4|42732|42561.4|42732|42561.4|42732|42561.4|0
1607921140000|2020-12-14 04:45:40|42725.9|42555.3|42725.9|42555.3|42725.9|42555.3|42725.9|42555.3|0
1607921170000|2020-12-14 04:46:10|42732.5|42561.9|42732.5|42561.9|42732.5|42561.9|42732.5|42561.9|0
1607921200000|2020-12-14 04:46:40|42740.6|42570|42740.6|42570|42740.6|42570|42740.6|42570|0
1607921230000|2020-12-14 04:47:10|42733.3|42562.7|42733.3|42562.7|42733.3|42562.7|42733.3|42562.7|0
1607921260000|2020-12-14 04:47:40|42740.4|42569.8|42740.4|42569.8|42740.4|42569.8|42740.4|42569.8|0
1607921290000|2020-12-14 04:48:10|42735.5|42564.9|42735.5|42564.9|42735.5|42564.9|42735.5|42564.9|0
1607921320000|2020-12-14 04:48:40|42738.7|42568.1|42738.7|42568.1|42738.7|42568.1|42738.7|42568.1|0
1607921350000|2020-12-14 04:49:10|42740.9|42570.3|42740.9|42570.3|42740.9|42570.3|42740.9|42570.3|0
1607921380000|2020-12-14 04:49:40|42742.3|42571.7|42742.3|42571.7|42742.3|42571.7|42742.3|42571.7|0
1607921410000|2020-12-14 04:50:10|42733.9|42563.3|42733.9|42563.3|42733.9|42563.3|42733.9|42563.3|0
1607921440000|2020-12-14 04:50:40|42732.1|42561.5|42732.1|42561.5|42732.1|42561.5|42732.1|42561.5|0
1607921470000|2020-12-14 04:51:10|42736.4|42565.8|42736.4|42565.8|42736.4|42565.8|42736.4|42565.8|0
1607921500000|2020-12-14 04:51:40|42735.2|42564.6|42735.2|42564.6|42735.2|42564.6|42735.2|42564.6|0
1607921530000|2020-12-14 04:52:10|42737.4|42566.8|42737.4|42566.8|42737.4|42566.8|42737.4|42566.8|0
1607921560000|2020-12-14 04:52:40|42731|42560.4|42731|42560.4|42731|42560.4|42731|42560.4|0
1607921590000|2020-12-14 04:53:10|42733.6|42563|42733.6|42563|42733.6|42563|42733.6|42563|0
1607921620000|2020-12-14 04:53:40|42741.2|42570.6|42741.2|42570.6|42741.2|42570.6|42741.2|42570.6|0
1607921650000|2020-12-14 04:54:10|42747.2|42576.6|42747.2|42576.6|42747.2|42576.6|42747.2|42576.6|0
1607921680000|2020-12-14 04:54:40|42749.8|42579.2|42749.8|42579.2|42749.8|42579.2|42749.8|42579.2|0
1607921710000|2020-12-14 04:55:10|42745.4|42574.8|42745.4|42574.8|42745.4|42574.8|42745.4|42574.8|0
1607921740000|2020-12-14 04:55:40|42752.3|42581.7|42752.3|42581.7|42752.3|42581.7|42752.3|42581.7|0
1607921770000|2020-12-14 04:56:10|42750.8|42580.2|42750.8|42580.2|42750.8|42580.2|42750.8|42580.2|0
1607921800000|2020-12-14 04:56:40|42730.2|42559.6|42730.2|42559.6|42730.2|42559.6|42730.2|42559.6|0
1607921830000|2020-12-14 04:57:10|42732.1|42561.5|42732.1|42561.5|42732.1|42561.5|42732.1|42561.5|0
1607921860000|2020-12-14 04:57:40|42736.8|42566.2|42736.8|42566.2|42736.8|42566.2|42736.8|42566.2|0
1607921890000|2020-12-14 04:58:10|42739.3|42568.7|42739.3|42568.7|42739.3|42568.7|42739.3|42568.7|0
1607921920000|2020-12-14 04:58:40|42729.3|42558.7|42729.3|42558.7|42729.3|42558.7|42729.3|42558.7|0
1607921950000|2020-12-14 04:59:10|42733.4|42562.8|42733.4|42562.8|42733.4|42562.8|42733.4|42562.8|0
1607921980000|2020-12-14 04:59:40|42726.2|42555.6|42726.2|42555.6|42726.2|42555.6|42726.2|42555.6|0
1607987410000|2020-12-14 23:10:10|42620.7|42450.5|42620.7|42450.5|42620.7|42450.5|42620.7|42450.5|0
1607987440000|2020-12-14 23:10:40|42586.3|42416.3|42586.3|42416.3|42586.3|42416.3|42586.3|42416.3|0
1607987470000|2020-12-14 23:11:10|42577.1|42407.1|42577.1|42407.1|42577.1|42407.1|42577.1|42407.1|0
1607987530000|2020-12-14 23:12:10|42629.4|42459.2|42629.4|42459.2|42629.4|42459.2|42629.4|42459.2|0
1607987560000|2020-12-14 23:12:40|42632.7|42462.5|42632.7|42462.5|42632.7|42462.5|42632.7|42462.5|0
1607987590000|2020-12-14 23:13:10|42619.7|42449.5|42619.7|42449.5|42619.7|42449.5|42619.7|42449.5|0
1607987620000|2020-12-14 23:13:40|42641.6|42471.4|42641.6|42471.4|42641.6|42471.4|42641.6|42471.4|0
1607987650000|2020-12-14 23:14:10|42592.6|42422.6|42592.6|42422.6|42592.6|42422.6|42592.6|42422.6|0
1607987680000|2020-12-14 23:14:40|42631.5|42461.3|42631.5|42461.3|42631.5|42461.3|42631.5|42461.3|0
1607987710000|2020-12-14 23:15:10|42632.5|42462.3|42632.5|42462.3|42632.5|42462.3|42632.5|42462.3|0
1607987740000|2020-12-14 23:15:40|42698.4|42528|42698.4|42528|42698.4|42528|42698.4|42528|0
1607987770000|2020-12-14 23:16:10|42706.4|42536|42706.4|42536|42706.4|42536|42706.4|42536|0
1607987800000|2020-12-14 23:16:40|42761.8|42591|42761.8|42591|42761.8|42591|42761.8|42591|0
1607987830000|2020-12-14 23:17:10|42764.7|42593.9|42764.7|42593.9|42764.7|42593.9|42764.7|42593.9|0
1607987860000|2020-12-14 23:17:40|42750.8|42580.2|42750.8|42580.2|42750.8|42580.2|42750.8|42580.2|0
1607987890000|2020-12-14 23:18:10|42749.1|42578.5|42749.1|42578.5|42749.1|42578.5|42749.1|42578.5|0
1607987920000|2020-12-14 23:18:40|42743.9|42573.3|42743.9|42573.3|42743.9|42573.3|42743.9|42573.3|0
1607987950000|2020-12-14 23:19:10|42668.4|42498|42668.4|42498|42668.4|42498|42668.4|42498|0
1607987980000|2020-12-14 23:19:40|42658.4|42488.2|42658.4|42488.2|42658.4|42488.2|42658.4|42488.2|0
1607988010000|2020-12-14 23:20:10|42646.4|42476.2|42646.4|42476.2|42646.4|42476.2|42646.4|42476.2|0
1607988040000|2020-12-14 23:20:40|42654.7|42484.5|42654.7|42484.5|42654.7|42484.5|42654.7|42484.5|0
1607988070000|2020-12-14 23:21:10|42622.2|42452|42622.2|42452|42622.2|42452|42622.2|42452|0
1607988100000|2020-12-14 23:21:40|42647.3|42477.1|42647.3|42477.1|42647.3|42477.1|42647.3|42477.1|0
1607988130000|2020-12-14 23:22:10|42687.8|42517.4|42687.8|42517.4|42687.8|42517.4|42687.8|42517.4|0
1607988160000|2020-12-14 23:22:40|42688.2|42517.8|42688.2|42517.8|42688.2|42517.8|42688.2|42517.8|0
1607988190000|2020-12-14 23:23:10|42652.1|42481.9|42652.1|42481.9|42652.1|42481.9|42652.1|42481.9|0
1607988220000|2020-12-14 23:23:40|42667.2|42496.8|42667.2|42496.8|42667.2|42496.8|42667.2|42496.8|0
1607988250000|2020-12-14 23:24:10|42668.6|42498.2|42668.6|42498.2|42668.6|42498.2|42668.6|42498.2|0
1607988280000|2020-12-14 23:24:40|42685.2|42514.8|42685.2|42514.8|42685.2|42514.8|42685.2|42514.8|0
1607988310000|2020-12-14 23:25:10|42710.7|42540.1|42710.7|42540.1|42710.7|42540.1|42710.7|42540.1|0
1607988340000|2020-12-14 23:25:40|42716.8|42546.2|42716.8|42546.2|42716.8|42546.2|42716.8|42546.2|0
1607988370000|2020-12-14 23:26:10|42663.6|42493.2|42663.6|42493.2|42663.6|42493.2|42663.6|42493.2|0
1607988400000|2020-12-14 23:26:40|42656.7|42486.5|42656.7|42486.5|42656.7|42486.5|42656.7|42486.5|0
1607988430000|2020-12-14 23:27:10|42669.3|42498.9|42669.3|42498.9|42669.3|42498.9|42669.3|42498.9|0
1607988460000|2020-12-14 23:27:40|42686.6|42516.2|42686.6|42516.2|42686.6|42516.2|42686.6|42516.2|0
1607988490000|2020-12-14 23:28:10|42702.9|42532.5|42702.9|42532.5|42702.9|42532.5|42702.9|42532.5|0
1607988520000|2020-12-14 23:28:40|42704.4|42534|42704.4|42534|42704.4|42534|42704.4|42534|0
1607988550000|2020-12-14 23:29:10|42702|42531.6|42702|42531.6|42702|42531.6|42702|42531.6|0
1607988580000|2020-12-14 23:29:40|42704.5|42534.1|42704.5|42534.1|42704.5|42534.1|42704.5|42534.1|0
1607988610000|2020-12-14 23:30:10|42724.4|42553.8|42724.4|42553.8|42724.4|42553.8|42724.4|42553.8|0
1607988640000|2020-12-14 23:30:40|42779.6|42608.8|42779.6|42608.8|42779.6|42608.8|42779.6|42608.8|0
1607988670000|2020-12-14 23:31:10|42792.8|42622|42792.8|42622|42792.8|42622|42792.8|42622|0
1607988700000|2020-12-14 23:31:40|42764|42593.2|42764|42593.2|42764|42593.2|42764|42593.2|0
1607988730000|2020-12-14 23:32:10|42750.6|42580|42750.6|42580|42750.6|42580|42750.6|42580|0
1607988760000|2020-12-14 23:32:40|42747.5|42576.9|42747.5|42576.9|42747.5|42576.9|42747.5|42576.9|0
1607988790000|2020-12-14 23:33:10|42752.2|42581.6|42752.2|42581.6|42752.2|42581.6|42752.2|42581.6|0
1607988820000|2020-12-14 23:33:40|42771.9|42601.1|42771.9|42601.1|42771.9|42601.1|42771.9|42601.1|0
1607988850000|2020-12-14 23:34:10|42776.4|42605.6|42776.4|42605.6|42776.4|42605.6|42776.4|42605.6|0
1607988880000|2020-12-14 23:34:40|42755.6|42585|42755.6|42585|42755.6|42585|42755.6|42585|0
1607988910000|2020-12-14 23:35:10|42768.3|42597.5|42768.3|42597.5|42768.3|42597.5|42768.3|42597.5|0
1607988940000|2020-12-14 23:35:40|42777.3|42606.5|42777.3|42606.5|42777.3|42606.5|42777.3|42606.5|0
1607988970000|2020-12-14 23:36:10|42778.2|42607.4|42778.2|42607.4|42778.2|42607.4|42778.2|42607.4|0
1607989000000|2020-12-14 23:36:40|42789.2|42618.4|42789.2|42618.4|42789.2|42618.4|42789.2|42618.4|0
1607989030000|2020-12-14 23:37:10|42782.8|42612|42782.8|42612|42782.8|42612|42782.8|42612|0
1607989060000|2020-12-14 23:37:40|42795.3|42624.5|42795.3|42624.5|42795.3|42624.5|42795.3|42624.5|0
1607989090000|2020-12-14 23:38:10|42788.3|42617.5|42788.3|42617.5|42788.3|42617.5|42788.3|42617.5|0
1607989120000|2020-12-14 23:38:40|42761.9|42591.1|42761.9|42591.1|42761.9|42591.1|42761.9|42591.1|0
1607989150000|2020-12-14 23:39:10|42745.5|42574.9|42745.5|42574.9|42745.5|42574.9|42745.5|42574.9|0
1607989180000|2020-12-14 23:39:40|42729.9|42559.3|42729.9|42559.3|42729.9|42559.3|42729.9|42559.3|0
1607989210000|2020-12-14 23:40:10|42733.9|42563.3|42733.9|42563.3|42733.9|42563.3|42733.9|42563.3|0
1607989240000|2020-12-14 23:40:40|42722.8|42552.2|42722.8|42552.2|42722.8|42552.2|42722.8|42552.2|0
1607989270000|2020-12-14 23:41:10|42705.7|42535.3|42705.7|42535.3|42705.7|42535.3|42705.7|42535.3|0
1607989300000|2020-12-14 23:41:40|42711.2|42540.6|42711.2|42540.6|42711.2|42540.6|42711.2|42540.6|0
1607989330000|2020-12-14 23:42:10|42695.2|42524.8|42695.2|42524.8|42695.2|42524.8|42695.2|42524.8|0
1607989360000|2020-12-14 23:42:40|42683.5|42513.1|42683.5|42513.1|42683.5|42513.1|42683.5|42513.1|0
1607989390000|2020-12-14 23:43:10|42683.2|42512.8|42683.2|42512.8|42683.2|42512.8|42683.2|42512.8|0
1607989420000|2020-12-14 23:43:40|42682.6|42512.2|42682.6|42512.2|42682.6|42512.2|42682.6|42512.2|0
1607989450000|2020-12-14 23:44:10|42654.4|42484.2|42654.4|42484.2|42654.4|42484.2|42654.4|42484.2|0
1607989480000|2020-12-14 23:44:40|42649.6|42479.4|42649.6|42479.4|42649.6|42479.4|42649.6|42479.4|0
1607989510000|2020-12-14 23:45:10|42650.2|42480|42650.2|42480|42650.2|42480|42650.2|42480|0
1607989540000|2020-12-14 23:45:40|42651.7|42481.5|42651.7|42481.5|42651.7|42481.5|42651.7|42481.5|0
1607989570000|2020-12-14 23:46:10|42630.1|42459.9|42630.1|42459.9|42630.1|42459.9|42630.1|42459.9|0
1607989600000|2020-12-14 23:46:40|42641.5|42471.3|42641.5|42471.3|42641.5|42471.3|42641.5|42471.3|0
1607989630000|2020-12-14 23:47:10|42637.8|42467.6|42637.8|42467.6|42637.8|42467.6|42637.8|42467.6|0
1607989660000|2020-12-14 23:47:40|42647.4|42477.2|42647.4|42477.2|42647.4|42477.2|42647.4|42477.2|0
1607989690000|2020-12-14 23:48:10|42628|42457.8|42628|42457.8|42628|42457.8|42628|42457.8|0
1607989720000|2020-12-14 23:48:40|42632.8|42462.6|42632.8|42462.6|42632.8|42462.6|42632.8|42462.6|0
1607989750000|2020-12-14 23:49:10|42626|42455.8|42626|42455.8|42626|42455.8|42626|42455.8|0
1607989780000|2020-12-14 23:49:40|42655.8|42485.6|42655.8|42485.6|42655.8|42485.6|42655.8|42485.6|0
1607989810000|2020-12-14 23:50:10|42643.8|42473.6|42643.8|42473.6|42643.8|42473.6|42643.8|42473.6|0
1607989840000|2020-12-14 23:50:40|42673|42502.6|42673|42502.6|42673|42502.6|42673|42502.6|0
1607989870000|2020-12-14 23:51:10|42687.1|42516.7|42687.1|42516.7|42687.1|42516.7|42687.1|42516.7|0
1607989900000|2020-12-14 23:51:40|42675.3|42504.9|42675.3|42504.9|42675.3|42504.9|42675.3|42504.9|0
1607989930000|2020-12-14 23:52:10|42697.8|42527.4|42697.8|42527.4|42697.8|42527.4|42697.8|42527.4|0
1607989960000|2020-12-14 23:52:40|42673.8|42503.4|42673.8|42503.4|42673.8|42503.4|42673.8|42503.4|0
1607989990000|2020-12-14 23:53:10|42676.3|42505.9|42676.3|42505.9|42676.3|42505.9|42676.3|42505.9|0
1607990020000|2020-12-14 23:53:40|42654.7|42484.5|42654.7|42484.5|42654.7|42484.5|42654.7|42484.5|0
1607990050000|2020-12-14 23:54:10|42663.2|42492.8|42663.2|42492.8|42663.2|42492.8|42663.2|42492.8|0
1607990080000|2020-12-14 23:54:40|42675.9|42505.5|42675.9|42505.5|42675.9|42505.5|42675.9|42505.5|0
1607990110000|2020-12-14 23:55:10|42692.9|42522.5|42692.9|42522.5|42692.9|42522.5|42692.9|42522.5|0
1607990140000|2020-12-14 23:55:40|42697.2|42526.8|42697.2|42526.8|42697.2|42526.8|42697.2|42526.8|0
1607990170000|2020-12-14 23:56:10|42692.5|42522.1|42692.5|42522.1|42692.5|42522.1|42692.5|42522.1|0
1607990200000|2020-12-14 23:56:40|42688.7|42518.3|42688.7|42518.3|42688.7|42518.3|42688.7|42518.3|0
1607990230000|2020-12-14 23:57:10|42673.4|42503|42673.4|42503|42673.4|42503|42673.4|42503|0
1607990260000|2020-12-14 23:57:40|42636.9|42466.7|42636.9|42466.7|42636.9|42466.7|42636.9|42466.7|0
1607990290000|2020-12-14 23:58:10|42656.6|42486.4|42656.6|42486.4|42656.6|42486.4|42656.6|42486.4|0
1607990320000|2020-12-14 23:58:40|42660.2|42489.9|42660.2|42489.9|42660.2|42489.9|42660.2|42489.9|0
1607990350000|2020-12-14 23:59:10|42663.6|42493.2|42663.6|42493.2|42663.6|42493.2|42663.6|42493.2|0
1607990380000|2020-12-14 23:59:40|42641.3|42471.1|42641.3|42471.1|42641.3|42471.1|42641.3|42471.1|0
1607990410000|2020-12-15 00:00:10|42635.5|42465.3|42635.5|42465.3|42635.5|42465.3|42635.5|42465.3|0
1607990440000|2020-12-15 00:00:40|42631.4|42461.2|42631.4|42461.2|42631.4|42461.2|42631.4|42461.2|0
1607990470000|2020-12-15 00:01:10|42650|42479.8|42650|42479.8|42650|42479.8|42650|42479.8|0
1607990500000|2020-12-15 00:01:40|42657.5|42487.3|42657.5|42487.3|42657.5|42487.3|42657.5|42487.3|0
1607990530000|2020-12-15 00:02:10|42652.2|42482|42652.2|42482|42652.2|42482|42652.2|42482|0
1607990560000|2020-12-15 00:02:40|42697.1|42526.7|42697.1|42526.7|42697.1|42526.7|42697.1|42526.7|0
1607990590000|2020-12-15 00:03:10|42699.3|42528.9|42699.3|42528.9|42699.3|42528.9|42699.3|42528.9|0
1607990620000|2020-12-15 00:03:40|42694.7|42524.3|42694.7|42524.3|42694.7|42524.3|42694.7|42524.3|0
1607990650000|2020-12-15 00:04:10|42669.9|42499.5|42669.9|42499.5|42669.9|42499.5|42669.9|42499.5|0
1607990680000|2020-12-15 00:04:40|42688.1|42517.7|42688.1|42517.7|42688.1|42517.7|42688.1|42517.7|0
1607990710000|2020-12-15 00:05:10|42687.8|42517.4|42687.8|42517.4|42687.8|42517.4|42687.8|42517.4|0
1607990740000|2020-12-15 00:05:40|42691|42520.6|42691|42520.6|42691|42520.6|42691|42520.6|0
1607990770000|2020-12-15 00:06:10|42683.6|42513.2|42683.6|42513.2|42683.6|42513.2|42683.6|42513.2|0
1607990800000|2020-12-15 00:06:40|42687.9|42517.5|42687.9|42517.5|42687.9|42517.5|42687.9|42517.5|0
1607990830000|2020-12-15 00:07:10|42656.5|42486.3|42656.5|42486.3|42656.5|42486.3|42656.5|42486.3|0
1607990860000|2020-12-15 00:07:40|42657.7|42487.5|42657.7|42487.5|42657.7|42487.5|42657.7|42487.5|0
1607990890000|2020-12-15 00:08:10|42646.4|42476.2|42646.4|42476.2|42646.4|42476.2|42646.4|42476.2|0
1607990920000|2020-12-15 00:08:40|42632.8|42462.6|42632.8|42462.6|42632.8|42462.6|42632.8|42462.6|0
1607990950000|2020-12-15 00:09:10|42620.6|42450.4|42620.6|42450.4|42620.6|42450.4|42620.6|42450.4|0
1607990980000|2020-12-15 00:09:40|42619.9|42449.7|42619.9|42449.7|42619.9|42449.7|42619.9|42449.7|0
1607991010000|2020-12-15 00:10:10|42606.5|42436.5|42606.5|42436.5|42606.5|42436.5|42606.5|42436.5|0
1607991040000|2020-12-15 00:10:40|42602.2|42432.2|42602.2|42432.2|42602.2|42432.2|42602.2|42432.2|0
1607991070000|2020-12-15 00:11:10|42579.4|42409.4|42579.4|42409.4|42579.4|42409.4|42579.4|42409.4|0
1607991100000|2020-12-15 00:11:40|42570.6|42400.6|42570.6|42400.6|42570.6|42400.6|42570.6|42400.6|0
1607991130000|2020-12-15 00:12:10|42579.7|42409.7|42579.7|42409.7|42579.7|42409.7|42579.7|42409.7|0
1607991160000|2020-12-15 00:12:40|42606.9|42436.9|42606.9|42436.9|42606.9|42436.9|42606.9|42436.9|0
1607991190000|2020-12-15 00:13:10|42609.4|42439.4|42609.4|42439.4|42609.4|42439.4|42609.4|42439.4|0
1607991220000|2020-12-15 00:13:40|42600.4|42430.4|42600.4|42430.4|42600.4|42430.4|42600.4|42430.4|0
1607991250000|2020-12-15 00:14:10|42588.1|42418.1|42588.1|42418.1|42588.1|42418.1|42588.1|42418.1|0
1607991280000|2020-12-15 00:14:40|42568.8|42398.8|42568.8|42398.8|42568.8|42398.8|42568.8|42398.8|0
1607991310000|2020-12-15 00:15:10|42577.2|42407.2|42577.2|42407.2|42577.2|42407.2|42577.2|42407.2|0
1607991340000|2020-12-15 00:15:40|42588.5|42418.5|42588.5|42418.5|42588.5|42418.5|42588.5|42418.5|0
1607991370000|2020-12-15 00:16:10|42584.6|42414.6|42584.6|42414.6|42584.6|42414.6|42584.6|42414.6|0
1607991400000|2020-12-15 00:16:40|42581.2|42411.2|42581.2|42411.2|42581.2|42411.2|42581.2|42411.2|0
1607991430000|2020-12-15 00:17:10|42569.8|42399.8|42569.8|42399.8|42569.8|42399.8|42569.8|42399.8|0
1607991460000|2020-12-15 00:17:40|42565.6|42395.6|42565.6|42395.6|42565.6|42395.6|42565.6|42395.6|0
1607991490000|2020-12-15 00:18:10|42561.8|42391.8|42561.8|42391.8|42561.8|42391.8|42561.8|42391.8|0
1607991520000|2020-12-15 00:18:40|42562.1|42392.1|42562.1|42392.1|42562.1|42392.1|42562.1|42392.1|0
1607991550000|2020-12-15 00:19:10|42537.5|42367.7|42537.5|42367.7|42537.5|42367.7|42537.5|42367.7|0
1607991580000|2020-12-15 00:19:40|42542.5|42372.7|42542.5|42372.7|42542.5|42372.7|42542.5|42372.7|0
1607991610000|2020-12-15 00:20:10|42535|42365.2|42535|42365.2|42535|42365.2|42535|42365.2|0
1607991640000|2020-12-15 00:20:40|42537.6|42367.8|42537.6|42367.8|42537.6|42367.8|42537.6|42367.8|0
1607991670000|2020-12-15 00:21:10|42536.5|42366.7|42536.5|42366.7|42536.5|42366.7|42536.5|42366.7|0
1607991700000|2020-12-15 00:21:40|42512.9|42343.1|42512.9|42343.1|42512.9|42343.1|42512.9|42343.1|0
1607991730000|2020-12-15 00:22:10|42486|42316.4|42486|42316.4|42486|42316.4|42486|42316.4|0
1607991760000|2020-12-15 00:22:40|42494.7|42325.1|42494.7|42325.1|42494.7|42325.1|42494.7|42325.1|0
1607991790000|2020-12-15 00:23:10|42501.5|42331.9|42501.5|42331.9|42501.5|42331.9|42501.5|42331.9|0
1607991820000|2020-12-15 00:23:40|42513.8|42344|42513.8|42344|42513.8|42344|42513.8|42344|0
1607991850000|2020-12-15 00:24:10|42520.6|42350.8|42520.6|42350.8|42520.6|42350.8|42520.6|42350.8|0
1607991880000|2020-12-15 00:24:40|42531.6|42361.8|42531.6|42361.8|42531.6|42361.8|42531.6|42361.8|0
1607991910000|2020-12-15 00:25:10|42546.9|42377.1|42546.9|42377.1|42546.9|42377.1|42546.9|42377.1|0
1607991940000|2020-12-15 00:25:40|42531.4|42361.6|42531.4|42361.6|42531.4|42361.6|42531.4|42361.6|0
1607991970000|2020-12-15 00:26:10|42523.3|42353.5|42523.3|42353.5|42523.3|42353.5|42523.3|42353.5|0
1607992000000|2020-12-15 00:26:40|42520.6|42350.8|42520.6|42350.8|42520.6|42350.8|42520.6|42350.8|0
1607992030000|2020-12-15 00:27:10|42524.2|42354.4|42524.2|42354.4|42524.2|42354.4|42524.2|42354.4|0
1607992060000|2020-12-15 00:27:40|42520.2|42350.4|42520.2|42350.4|42520.2|42350.4|42520.2|42350.4|0
1607992090000|2020-12-15 00:28:10|42531.6|42361.8|42531.6|42361.8|42531.6|42361.8|42531.6|42361.8|0
1607992120000|2020-12-15 00:28:40|42544.4|42374.6|42544.4|42374.6|42544.4|42374.6|42544.4|42374.6|0
1607992150000|2020-12-15 00:29:10|42507.2|42337.6|42507.2|42337.6|42507.2|42337.6|42507.2|42337.6|0
1607992180000|2020-12-15 00:29:40|42514.8|42345|42514.8|42345|42514.8|42345|42514.8|42345|0
1607992210000|2020-12-15 00:30:10|42543|42373.2|42543|42373.2|42543|42373.2|42543|42373.2|0
1607992240000|2020-12-15 00:30:40|42566.2|42396.2|42566.2|42396.2|42566.2|42396.2|42566.2|42396.2|0
1607992270000|2020-12-15 00:31:10|42561.8|42391.8|42561.8|42391.8|42561.8|42391.8|42561.8|42391.8|0
1607992300000|2020-12-15 00:31:40|42563.9|42393.9|42563.9|42393.9|42563.9|42393.9|42563.9|42393.9|0
1607992330000|2020-12-15 00:32:10|42570.7|42400.7|42570.7|42400.7|42570.7|42400.7|42570.7|42400.7|0
1607992360000|2020-12-15 00:32:40|42583.9|42413.9|42583.9|42413.9|42583.9|42413.9|42583.9|42413.9|0
1607992390000|2020-12-15 00:33:10|42595.5|42425.5|42595.5|42425.5|42595.5|42425.5|42595.5|42425.5|0
1607992420000|2020-12-15 00:33:40|42592.5|42422.5|42592.5|42422.5|42592.5|42422.5|42592.5|42422.5|0
1607992450000|2020-12-15 00:34:10|42599.4|42429.4|42599.4|42429.4|42599.4|42429.4|42599.4|42429.4|0
1607992480000|2020-12-15 00:34:40|42603.1|42433.1|42603.1|42433.1|42603.1|42433.1|42603.1|42433.1|0
1607992510000|2020-12-15 00:35:10|42628.1|42457.9|42628.1|42457.9|42628.1|42457.9|42628.1|42457.9|0
1607992540000|2020-12-15 00:35:40|42633|42462.8|42633|42462.8|42633|42462.8|42633|42462.8|0
1607992570000|2020-12-15 00:36:10|42644.1|42473.9|42644.1|42473.9|42644.1|42473.9|42644.1|42473.9|0
1607992600000|2020-12-15 00:36:40|42644.4|42474.2|42644.4|42474.2|42644.4|42474.2|42644.4|42474.2|0
1607992630000|2020-12-15 00:37:10|42654.2|42484|42654.2|42484|42654.2|42484|42654.2|42484|0
1607992660000|2020-12-15 00:37:40|42676.1|42505.7|42676.1|42505.7|42676.1|42505.7|42676.1|42505.7|0
1607992690000|2020-12-15 00:38:10|42677.9|42507.5|42677.9|42507.5|42677.9|42507.5|42677.9|42507.5|0
1607992720000|2020-12-15 00:38:40|42665.5|42495.1|42665.5|42495.1|42665.5|42495.1|42665.5|42495.1|0
1607992750000|2020-12-15 00:39:10|42661.3|42490.9|42661.3|42490.9|42661.3|42490.9|42661.3|42490.9|0
1607992780000|2020-12-15 00:39:40|42668.3|42497.9|42668.3|42497.9|42668.3|42497.9|42668.3|42497.9|0
1607992810000|2020-12-15 00:40:10|42674.1|42503.7|42674.1|42503.7|42674.1|42503.7|42674.1|42503.7|0
1607992840000|2020-12-15 00:40:40|42705.7|42535.3|42705.7|42535.3|42705.7|42535.3|42705.7|42535.3|0
1607992870000|2020-12-15 00:41:10|42714|42543.4|42714|42543.4|42714|42543.4|42714|42543.4|0
1607992900000|2020-12-15 00:41:40|42685.5|42515.1|42685.5|42515.1|42685.5|42515.1|42685.5|42515.1|0
1607992930000|2020-12-15 00:42:10|42699.8|42529.4|42699.8|42529.4|42699.8|42529.4|42699.8|42529.4|0
1607992960000|2020-12-15 00:42:40|42711.5|42540.9|42711.5|42540.9|42711.5|42540.9|42711.5|42540.9|0
1607992990000|2020-12-15 00:43:10|42716.5|42545.9|42716.5|42545.9|42716.5|42545.9|42716.5|42545.9|0
1607993020000|2020-12-15 00:43:40|42726.8|42556.2|42726.8|42556.2|42726.8|42556.2|42726.8|42556.2|0
1607993050000|2020-12-15 00:44:10|42729.8|42559.2|42729.8|42559.2|42729.8|42559.2|42729.8|42559.2|0
1607993080000|2020-12-15 00:44:40|42726.3|42555.7|42726.3|42555.7|42726.3|42555.7|42726.3|42555.7|0
1607993110000|2020-12-15 00:45:10|42730.5|42559.9|42730.5|42559.9|42730.5|42559.9|42730.5|42559.9|0
1607993140000|2020-12-15 00:45:40|42708.5|42538.1|42708.5|42538.1|42708.5|42538.1|42708.5|42538.1|0
1607993170000|2020-12-15 00:46:10|42706.3|42535.9|42706.3|42535.9|42706.3|42535.9|42706.3|42535.9|0
1607993200000|2020-12-15 00:46:40|42713.3|42542.7|42713.3|42542.7|42713.3|42542.7|42713.3|42542.7|0
1607993230000|2020-12-15 00:47:10|42735.2|42564.6|42735.2|42564.6|42735.2|42564.6|42735.2|42564.6|0
1607993260000|2020-12-15 00:47:40|42737.3|42566.7|42737.3|42566.7|42737.3|42566.7|42737.3|42566.7|0
1607993290000|2020-12-15 00:48:10|42751.2|42580.6|42751.2|42580.6|42751.2|42580.6|42751.2|42580.6|0
1607993320000|2020-12-15 00:48:40|42770.8|42600|42770.8|42600|42770.8|42600|42770.8|42600|0
1607993350000|2020-12-15 00:49:10|42774.3|42603.5|42774.3|42603.5|42774.3|42603.5|42774.3|42603.5|0
1607993380000|2020-12-15 00:49:40|42773|42602.2|42773|42602.2|42773|42602.2|42773|42602.2|0
1607993410000|2020-12-15 00:50:10|42765.3|42594.5|42765.3|42594.5|42765.3|42594.5|42765.3|42594.5|0
1607993440000|2020-12-15 00:50:40|42769.2|42598.4|42769.2|42598.4|42769.2|42598.4|42769.2|42598.4|0
1607993470000|2020-12-15 00:51:10|42762.1|42591.3|42762.1|42591.3|42762.1|42591.3|42762.1|42591.3|0
1607993500000|2020-12-15 00:51:40|42773.1|42602.3|42773.1|42602.3|42773.1|42602.3|42773.1|42602.3|0
1607993530000|2020-12-15 00:52:10|42751.5|42580.9|42751.5|42580.9|42751.5|42580.9|42751.5|42580.9|0
1607993560000|2020-12-15 00:52:40|42764.5|42593.7|42764.5|42593.7|42764.5|42593.7|42764.5|42593.7|0
1607993590000|2020-12-15 00:53:10|42766.6|42595.8|42766.6|42595.8|42766.6|42595.8|42766.6|42595.8|0
1607993620000|2020-12-15 00:53:40|42767.8|42597|42767.8|42597|42767.8|42597|42767.8|42597|0
1607993650000|2020-12-15 00:54:10|42770.8|42600|42770.8|42600|42770.8|42600|42770.8|42600|0
1607993680000|2020-12-15 00:54:40|42769.1|42598.3|42769.1|42598.3|42769.1|42598.3|42769.1|42598.3|0
1607993710000|2020-12-15 00:55:10|42793.3|42622.5|42793.3|42622.5|42793.3|42622.5|42793.3|42622.5|0
1607993740000|2020-12-15 00:55:40|42791.4|42620.6|42791.4|42620.6|42791.4|42620.6|42791.4|42620.6|0
1607993770000|2020-12-15 00:56:10|42785.2|42614.4|42785.2|42614.4|42785.2|42614.4|42785.2|42614.4|0
1607993800000|2020-12-15 00:56:40|42783.2|42612.4|42783.2|42612.4|42783.2|42612.4|42783.2|42612.4|0
1607993830000|2020-12-15 00:57:10|42798.5|42627.7|42798.5|42627.7|42798.5|42627.7|42798.5|42627.7|0
1607993860000|2020-12-15 00:57:40|42812.6|42641.6|42812.6|42641.6|42812.6|42641.6|42812.6|42641.6|0
1607993890000|2020-12-15 00:58:10|42823.9|42652.9|42823.9|42652.9|42823.9|42652.9|42823.9|42652.9|0
1607993920000|2020-12-15 00:58:40|42827.5|42656.5|42827.5|42656.5|42827.5|42656.5|42827.5|42656.5|0
1607993950000|2020-12-15 00:59:10|42829.3|42658.3|42829.3|42658.3|42829.3|42658.3|42829.3|42658.3|0
1607993980000|2020-12-15 00:59:40|42839.1|42668.1|42839.1|42668.1|42839.1|42668.1|42839.1|42668.1|0
1607994010000|2020-12-15 01:00:10|42841.5|42670.5|42841.5|42670.5|42841.5|42670.5|42841.5|42670.5|0
1607994040000|2020-12-15 01:00:40|42840.6|42669.6|42840.6|42669.6|42840.6|42669.6|42840.6|42669.6|0
1607994070000|2020-12-15 01:01:10|42842.7|42671.7|42842.7|42671.7|42842.7|42671.7|42842.7|42671.7|0
1607994100000|2020-12-15 01:01:40|42834|42663|42834|42663|42834|42663|42834|42663|0
1607994130000|2020-12-15 01:02:10|42826.7|42655.7|42826.7|42655.7|42826.7|42655.7|42826.7|42655.7|0
1607994160000|2020-12-15 01:02:40|42855.8|42684.8|42855.8|42684.8|42855.8|42684.8|42855.8|42684.8|0
1607994190000|2020-12-15 01:03:10|42861.9|42690.7|42861.9|42690.7|42861.9|42690.7|42861.9|42690.7|0
1607994220000|2020-12-15 01:03:40|42832.6|42661.6|42832.6|42661.6|42832.6|42661.6|42832.6|42661.6|0
1607994250000|2020-12-15 01:04:10|42846.2|42675.2|42846.2|42675.2|42846.2|42675.2|42846.2|42675.2|0
1607994280000|2020-12-15 01:04:40|42850.6|42679.6|42850.6|42679.6|42850.6|42679.6|42850.6|42679.6|0
1607994310000|2020-12-15 01:05:10|42848.2|42677.2|42848.2|42677.2|42848.2|42677.2|42848.2|42677.2|0
1607994340000|2020-12-15 01:05:40|42864.9|42693.7|42864.9|42693.7|42864.9|42693.7|42864.9|42693.7|0
1607994370000|2020-12-15 01:06:10|42873.4|42702.2|42873.4|42702.2|42873.4|42702.2|42873.4|42702.2|0
1607994400000|2020-12-15 01:06:40|42879.6|42708.4|42879.6|42708.4|42879.6|42708.4|42879.6|42708.4|0
1607994430000|2020-12-15 01:07:10|42883.2|42712|42883.2|42712|42883.2|42712|42883.2|42712|0
1607994460000|2020-12-15 01:07:40|42888.8|42717.6|42888.8|42717.6|42888.8|42717.6|42888.8|42717.6|0
1607994490000|2020-12-15 01:08:10|42897.2|42726|42897.2|42726|42897.2|42726|42897.2|42726|0
1607994520000|2020-12-15 01:08:40|42911|42739.6|42911|42739.6|42911|42739.6|42911|42739.6|0
1607994550000|2020-12-15 01:09:10|42928.3|42756.9|42928.3|42756.9|42928.3|42756.9|42928.3|42756.9|0
1607994580000|2020-12-15 01:09:40|42927.6|42756.2|42927.6|42756.2|42927.6|42756.2|42927.6|42756.2|0
1607994610000|2020-12-15 01:10:10|42929.2|42757.8|42929.2|42757.8|42929.2|42757.8|42929.2|42757.8|0
1607994640000|2020-12-15 01:10:40|42937.6|42766.2|42937.6|42766.2|42937.6|42766.2|42937.6|42766.2|0
1607994670000|2020-12-15 01:11:10|42939.3|42767.9|42939.3|42767.9|42939.3|42767.9|42939.3|42767.9|0
1607994700000|2020-12-15 01:11:40|42947.4|42776|42947.4|42776|42947.4|42776|42947.4|42776|0
1607994730000|2020-12-15 01:12:10|42955.7|42784.3|42955.7|42784.3|42955.7|42784.3|42955.7|42784.3|0
1607994760000|2020-12-15 01:12:40|42947.3|42775.9|42947.3|42775.9|42947.3|42775.9|42947.3|42775.9|0
1607994790000|2020-12-15 01:13:10|42954.4|42783|42954.4|42783|42954.4|42783|42954.4|42783|0
1607994820000|2020-12-15 01:13:40|42960|42788.6|42960|42788.6|42960|42788.6|42960|42788.6|0
1607994850000|2020-12-15 01:14:10|42966.5|42794.9|42966.5|42794.9|42966.5|42794.9|42966.5|42794.9|0
1607994880000|2020-12-15 01:14:40|42967.6|42796|42967.6|42796|42967.6|42796|42967.6|42796|0
1607994910000|2020-12-15 01:15:10|42960.6|42789.2|42960.6|42789.2|42960.6|42789.2|42960.6|42789.2|0
1607994940000|2020-12-15 01:15:40|42949.9|42778.5|42949.9|42778.5|42949.9|42778.5|42949.9|42778.5|0
1607994970000|2020-12-15 01:16:10|42940.3|42768.9|42940.3|42768.9|42940.3|42768.9|42940.3|42768.9|0
1607995000000|2020-12-15 01:16:40|42926.5|42755.1|42926.5|42755.1|42926.5|42755.1|42926.5|42755.1|0
1607995030000|2020-12-15 01:17:10|42911.3|42739.9|42911.3|42739.9|42911.3|42739.9|42911.3|42739.9|0
1607995060000|2020-12-15 01:17:40|42924.8|42753.4|42924.8|42753.4|42924.8|42753.4|42924.8|42753.4|0
1607995090000|2020-12-15 01:18:10|42911.6|42740.2|42911.6|42740.2|42911.6|42740.2|42911.6|42740.2|0
1607995120000|2020-12-15 01:18:40|42907.6|42736.4|42907.6|42736.4|42907.6|42736.4|42907.6|42736.4|0
1607995150000|2020-12-15 01:19:10|42931.3|42759.9|42931.3|42759.9|42931.3|42759.9|42931.3|42759.9|0
1607995180000|2020-12-15 01:19:40|42923.7|42752.3|42923.7|42752.3|42923.7|42752.3|42923.7|42752.3|0
1607995210000|2020-12-15 01:20:10|42930.1|42758.7|42930.1|42758.7|42930.1|42758.7|42930.1|42758.7|0
1607995240000|2020-12-15 01:20:40|42935.1|42763.7|42935.1|42763.7|42935.1|42763.7|42935.1|42763.7|0
1607995270000|2020-12-15 01:21:10|42938.7|42767.3|42938.7|42767.3|42938.7|42767.3|42938.7|42767.3|0
1607995300000|2020-12-15 01:21:40|42932.2|42760.8|42932.2|42760.8|42932.2|42760.8|42932.2|42760.8|0
1607995330000|2020-12-15 01:22:10|42923.9|42752.5|42923.9|42752.5|42923.9|42752.5|42923.9|42752.5|0
1607995360000|2020-12-15 01:22:40|42928.1|42756.7|42928.1|42756.7|42928.1|42756.7|42928.1|42756.7|0
1607995390000|2020-12-15 01:23:10|42922.7|42751.3|42922.7|42751.3|42922.7|42751.3|42922.7|42751.3|0
1607995420000|2020-12-15 01:23:40|42903.8|42732.6|42903.8|42732.6|42903.8|42732.6|42903.8|42732.6|0
1607995450000|2020-12-15 01:24:10|42897.2|42726|42897.2|42726|42897.2|42726|42897.2|42726|0
1607995480000|2020-12-15 01:24:40|42898.3|42727.1|42898.3|42727.1|42898.3|42727.1|42898.3|42727.1|0
1607995510000|2020-12-15 01:25:10|42888|42716.8|42888|42716.8|42888|42716.8|42888|42716.8|0
1607995540000|2020-12-15 01:25:40|42885.1|42713.9|42885.1|42713.9|42885.1|42713.9|42885.1|42713.9|0
1607995570000|2020-12-15 01:26:10|42873.2|42702|42873.2|42702|42873.2|42702|42873.2|42702|0
1607995600000|2020-12-15 01:26:40|42863.1|42691.9|42863.1|42691.9|42863.1|42691.9|42863.1|42691.9|0
1607995630000|2020-12-15 01:27:10|42871.2|42700|42871.2|42700|42871.2|42700|42871.2|42700|0
1607995660000|2020-12-15 01:27:40|42871.6|42700.4|42871.6|42700.4|42871.6|42700.4|42871.6|42700.4|0
1607995690000|2020-12-15 01:28:10|42878.9|42707.7|42878.9|42707.7|42878.9|42707.7|42878.9|42707.7|0
1607995720000|2020-12-15 01:28:40|42875.3|42704.1|42875.3|42704.1|42875.3|42704.1|42875.3|42704.1|0
1607995750000|2020-12-15 01:29:10|42895.8|42724.6|42895.8|42724.6|42895.8|42724.6|42895.8|42724.6|0
1607995780000|2020-12-15 01:29:40|42892.9|42721.7|42892.9|42721.7|42892.9|42721.7|42892.9|42721.7|0
1607995810000|2020-12-15 01:30:10|42907|42735.8|42907|42735.8|42907|42735.8|42907|42735.8|0
1607995840000|2020-12-15 01:30:40|42908.5|42737.3|42908.5|42737.3|42908.5|42737.3|42908.5|42737.3|0
1607995870000|2020-12-15 01:31:10|42932.1|42760.7|42932.1|42760.7|42932.1|42760.7|42932.1|42760.7|0
1607995900000|2020-12-15 01:31:40|42931|42759.6|42931|42759.6|42931|42759.6|42931|42759.6|0
1607995930000|2020-12-15 01:32:10|42924.5|42753.1|42924.5|42753.1|42924.5|42753.1|42924.5|42753.1|0
1607995960000|2020-12-15 01:32:40|42925|42753.6|42925|42753.6|42925|42753.6|42925|42753.6|0
1607995990000|2020-12-15 01:33:10|42924.6|42753.2|42924.6|42753.2|42924.6|42753.2|42924.6|42753.2|0
1607996020000|2020-12-15 01:33:40|42920.9|42749.5|42920.9|42749.5|42920.9|42749.5|42920.9|42749.5|0
1607996050000|2020-12-15 01:34:10|42939.4|42768|42939.4|42768|42939.4|42768|42939.4|42768|0
1607996080000|2020-12-15 01:34:40|42933.4|42762|42933.4|42762|42933.4|42762|42933.4|42762|0
1607996110000|2020-12-15 01:35:10|42934.5|42763.1|42934.5|42763.1|42934.5|42763.1|42934.5|42763.1|0
1607996140000|2020-12-15 01:35:40|42934.4|42763|42934.4|42763|42934.4|42763|42934.4|42763|0
1607996170000|2020-12-15 01:36:10|42952.4|42781|42952.4|42781|42952.4|42781|42952.4|42781|0
1607996200000|2020-12-15 01:36:40|42952.1|42780.7|42952.1|42780.7|42952.1|42780.7|42952.1|42780.7|0
1607996230000|2020-12-15 01:37:10|42956.7|42785.3|42956.7|42785.3|42956.7|42785.3|42956.7|42785.3|0
1607996260000|2020-12-15 01:37:40|42959.9|42788.5|42959.9|42788.5|42959.9|42788.5|42959.9|42788.5|0
1607996290000|2020-12-15 01:38:10|42972.6|42801|42972.6|42801|42972.6|42801|42972.6|42801|0
1607996320000|2020-12-15 01:38:40|42971.7|42800.1|42971.7|42800.1|42971.7|42800.1|42971.7|42800.1|0
1607996350000|2020-12-15 01:39:10|42990.3|42818.7|42990.3|42818.7|42990.3|42818.7|42990.3|42818.7|0
1607996380000|2020-12-15 01:39:40|42979.6|42808|42979.6|42808|42979.6|42808|42979.6|42808|0
1607996410000|2020-12-15 01:40:10|42983.3|42811.7|42983.3|42811.7|42983.3|42811.7|42983.3|42811.7|0
1607996440000|2020-12-15 01:40:40|42987.7|42816.1|42987.7|42816.1|42987.7|42816.1|42987.7|42816.1|0
1607996470000|2020-12-15 01:41:10|43002.8|42831.2|43002.8|42831.2|43002.8|42831.2|43002.8|42831.2|0
1607996500000|2020-12-15 01:41:40|43000.7|42829.1|43000.7|42829.1|43000.7|42829.1|43000.7|42829.1|0
1607996530000|2020-12-15 01:42:10|43016.4|42844.6|43016.4|42844.6|43016.4|42844.6|43016.4|42844.6|0
1607996560000|2020-12-15 01:42:40|43016.3|42844.5|43016.3|42844.5|43016.3|42844.5|43016.3|42844.5|0
1607996590000|2020-12-15 01:43:10|43013.4|42841.6|43013.4|42841.6|43013.4|42841.6|43013.4|42841.6|0
1607996620000|2020-12-15 01:43:40|43008.8|42837.2|43008.8|42837.2|43008.8|42837.2|43008.8|42837.2|0
1607996650000|2020-12-15 01:44:10|43005.3|42833.7|43005.3|42833.7|43005.3|42833.7|43005.3|42833.7|0
1607996680000|2020-12-15 01:44:40|43003.9|42832.3|43003.9|42832.3|43003.9|42832.3|43003.9|42832.3|0
1607996710000|2020-12-15 01:45:10|43016|42844.2|43016|42844.2|43016|42844.2|43016|42844.2|0
1607996740000|2020-12-15 01:45:40|42987.6|42816|42987.6|42816|42987.6|42816|42987.6|42816|0
1607996770000|2020-12-15 01:46:10|42992.6|42821|42992.6|42821|42992.6|42821|42992.6|42821|0
1607996800000|2020-12-15 01:46:40|42995.7|42824.1|42995.7|42824.1|42995.7|42824.1|42995.7|42824.1|0
1607996830000|2020-12-15 01:47:10|43008|42836.4|43008|42836.4|43008|42836.4|43008|42836.4|0
1607996860000|2020-12-15 01:47:40|43006.5|42834.9|43006.5|42834.9|43006.5|42834.9|43006.5|42834.9|0
1607996890000|2020-12-15 01:48:10|43006.7|42835.1|43006.7|42835.1|43006.7|42835.1|43006.7|42835.1|0
1607996920000|2020-12-15 01:48:40|43020.6|42848.8|43020.6|42848.8|43020.6|42848.8|43020.6|42848.8|0
1607996950000|2020-12-15 01:49:10|43036.4|42864.6|43036.4|42864.6|43036.4|42864.6|43036.4|42864.6|0
1607996980000|2020-12-15 01:49:40|43049.5|42877.7|43049.5|42877.7|43049.5|42877.7|43049.5|42877.7|0
1607997010000|2020-12-15 01:50:10|43060|42888.2|43060|42888.2|43060|42888.2|43060|42888.2|0
1607997040000|2020-12-15 01:50:40|43037.2|42865.4|43037.2|42865.4|43037.2|42865.4|43037.2|42865.4|0
1607997070000|2020-12-15 01:51:10|43053.4|42881.6|43053.4|42881.6|43053.4|42881.6|43053.4|42881.6|0
1607997100000|2020-12-15 01:51:40|43051.1|42879.3|43051.1|42879.3|43051.1|42879.3|43051.1|42879.3|0
1607997130000|2020-12-15 01:52:10|43045.4|42873.6|43045.4|42873.6|43045.4|42873.6|43045.4|42873.6|0
1607997160000|2020-12-15 01:52:40|43048.2|42876.4|43048.2|42876.4|43048.2|42876.4|43048.2|42876.4|0
1607997190000|2020-12-15 01:53:10|43071.1|42899.1|43071.1|42899.1|43071.1|42899.1|43071.1|42899.1|0
1607997220000|2020-12-15 01:53:40|43077.4|42905.4|43077.4|42905.4|43077.4|42905.4|43077.4|42905.4|0
1607997250000|2020-12-15 01:54:10|43084.8|42912.8|43084.8|42912.8|43084.8|42912.8|43084.8|42912.8|0
1607997280000|2020-12-15 01:54:40|43093.5|42921.5|43093.5|42921.5|43093.5|42921.5|43093.5|42921.5|0
1607997310000|2020-12-15 01:55:10|43100.4|42928.4|43100.4|42928.4|43100.4|42928.4|43100.4|42928.4|0
1607997340000|2020-12-15 01:55:40|43090.9|42918.9|43090.9|42918.9|43090.9|42918.9|43090.9|42918.9|0
1607997370000|2020-12-15 01:56:10|43107.2|42935.2|43107.2|42935.2|43107.2|42935.2|43107.2|42935.2|0
1607997400000|2020-12-15 01:56:40|43098.4|42926.4|43098.4|42926.4|43098.4|42926.4|43098.4|42926.4|0
1607997430000|2020-12-15 01:57:10|43121.4|42949.2|43121.4|42949.2|43121.4|42949.2|43121.4|42949.2|0
1607997460000|2020-12-15 01:57:40|43125.2|42953|43125.2|42953|43125.2|42953|43125.2|42953|0
1607997490000|2020-12-15 01:58:10|43115.6|42943.4|43115.6|42943.4|43115.6|42943.4|43115.6|42943.4|0
1607997520000|2020-12-15 01:58:40|43116.4|42944.2|43116.4|42944.2|43116.4|42944.2|43116.4|42944.2|0
1607997550000|2020-12-15 01:59:10|43095.4|42923.4|43095.4|42923.4|43095.4|42923.4|43095.4|42923.4|0
1607997580000|2020-12-15 01:59:40|43099.6|42927.6|43099.6|42927.6|43099.6|42927.6|43099.6|42927.6|0
1607997610000|2020-12-15 02:00:10|43103.7|42931.7|43103.7|42931.7|43103.7|42931.7|43103.7|42931.7|0
1607997640000|2020-12-15 02:00:40|43105.3|42933.3|43105.3|42933.3|43105.3|42933.3|43105.3|42933.3|0
1607997670000|2020-12-15 02:01:10|43109.4|42937.4|43109.4|42937.4|43109.4|42937.4|43109.4|42937.4|0
1607997700000|2020-12-15 02:01:40|43100.6|42928.6|43100.6|42928.6|43100.6|42928.6|43100.6|42928.6|0
1607997730000|2020-12-15 02:02:10|43100.1|42928.1|43100.1|42928.1|43100.1|42928.1|43100.1|42928.1|0
1607997760000|2020-12-15 02:02:40|43107.5|42935.5|43107.5|42935.5|43107.5|42935.5|43107.5|42935.5|0
1607997790000|2020-12-15 02:03:10|43107.7|42935.7|43107.7|42935.7|43107.7|42935.7|43107.7|42935.7|0
1607997820000|2020-12-15 02:03:40|43113.2|42941|43113.2|42941|43113.2|42941|43113.2|42941|0
1607997850000|2020-12-15 02:04:10|43116.9|42944.7|43116.9|42944.7|43116.9|42944.7|43116.9|42944.7|0
1607997880000|2020-12-15 02:04:40|43107.6|42935.6|43107.6|42935.6|43107.6|42935.6|43107.6|42935.6|0
1607997910000|2020-12-15 02:05:10|43104.7|42932.7|43104.7|42932.7|43104.7|42932.7|43104.7|42932.7|0
1607997940000|2020-12-15 02:05:40|43108.5|42936.5|43108.5|42936.5|43108.5|42936.5|43108.5|42936.5|0
1607997970000|2020-12-15 02:06:10|43105.1|42933.1|43105.1|42933.1|43105.1|42933.1|43105.1|42933.1|0
1607998000000|2020-12-15 02:06:40|43114.8|42942.6|43114.8|42942.6|43114.8|42942.6|43114.8|42942.6|0
1607998030000|2020-12-15 02:07:10|43107.4|42935.4|43107.4|42935.4|43107.4|42935.4|43107.4|42935.4|0
1607998060000|2020-12-15 02:07:40|43112|42939.8|43112|42939.8|43112|42939.8|43112|42939.8|0
1607998090000|2020-12-15 02:08:10|43114|42941.8|43114|42941.8|43114|42941.8|43114|42941.8|0
1607998120000|2020-12-15 02:08:40|43109.8|42937.8|43109.8|42937.8|43109.8|42937.8|43109.8|42937.8|0
1607998150000|2020-12-15 02:09:10|43116.5|42944.3|43116.5|42944.3|43116.5|42944.3|43116.5|42944.3|0
1607998180000|2020-12-15 02:09:40|43119.2|42947|43119.2|42947|43119.2|42947|43119.2|42947|0
1607998210000|2020-12-15 02:10:10|43112.2|42940|43112.2|42940|43112.2|42940|43112.2|42940|0
1607998240000|2020-12-15 02:10:40|43103.9|42931.9|43103.9|42931.9|43103.9|42931.9|43103.9|42931.9|0
1607998270000|2020-12-15 02:11:10|43104.4|42932.4|43104.4|42932.4|43104.4|42932.4|43104.4|42932.4|0
1607998300000|2020-12-15 02:11:40|43102.2|42930.2|43102.2|42930.2|43102.2|42930.2|43102.2|42930.2|0
1607998330000|2020-12-15 02:12:10|43101|42929|43101|42929|43101|42929|43101|42929|0
1607998360000|2020-12-15 02:12:40|43102.4|42930.4|43102.4|42930.4|43102.4|42930.4|43102.4|42930.4|0
1607998390000|2020-12-15 02:13:10|43095.7|42923.7|43095.7|42923.7|43095.7|42923.7|43095.7|42923.7|0
1607998420000|2020-12-15 02:13:40|43117.7|42945.5|43117.7|42945.5|43117.7|42945.5|43117.7|42945.5|0
1607998450000|2020-12-15 02:14:10|43119.9|42947.7|43119.9|42947.7|43119.9|42947.7|43119.9|42947.7|0
1607998480000|2020-12-15 02:14:40|43119.2|42947|43119.2|42947|43119.2|42947|43119.2|42947|0
1607998510000|2020-12-15 02:15:10|43119.8|42947.6|43119.8|42947.6|43119.8|42947.6|43119.8|42947.6|0
1607998540000|2020-12-15 02:15:40|43120.5|42948.3|43120.5|42948.3|43120.5|42948.3|43120.5|42948.3|0
1607998570000|2020-12-15 02:16:10|43114.2|42942|43114.2|42942|43114.2|42942|43114.2|42942|0
1607998600000|2020-12-15 02:16:40|43122.1|42949.9|43122.1|42949.9|43122.1|42949.9|43122.1|42949.9|0
1607998630000|2020-12-15 02:17:10|43111.2|42939|43111.2|42939|43111.2|42939|43111.2|42939|0
1607998660000|2020-12-15 02:17:40|43111.4|42939.2|43111.4|42939.2|43111.4|42939.2|43111.4|42939.2|0
1607998690000|2020-12-15 02:18:10|43108.2|42936.2|43108.2|42936.2|43108.2|42936.2|43108.2|42936.2|0
1607998720000|2020-12-15 02:18:40|43126|42953.8|43126|42953.8|43126|42953.8|43126|42953.8|0
1607998750000|2020-12-15 02:19:10|43119.3|42947.1|43119.3|42947.1|43119.3|42947.1|43119.3|42947.1|0
1607998780000|2020-12-15 02:19:40|43112.4|42940.2|43112.4|42940.2|43112.4|42940.2|43112.4|42940.2|0
1607998810000|2020-12-15 02:20:10|43113|42940.8|43113|42940.8|43113|42940.8|43113|42940.8|0
1607998840000|2020-12-15 02:20:40|43101|42929|43101|42929|43101|42929|43101|42929|0
1607998870000|2020-12-15 02:21:10|43097.7|42925.7|43097.7|42925.7|43097.7|42925.7|43097.7|42925.7|0
1607998900000|2020-12-15 02:21:40|43091.8|42919.8|43091.8|42919.8|43091.8|42919.8|43091.8|42919.8|0
1607998930000|2020-12-15 02:22:10|43098|42926|43098|42926|43098|42926|43098|42926|0
1607998960000|2020-12-15 02:22:40|43098.9|42926.9|43098.9|42926.9|43098.9|42926.9|43098.9|42926.9|0
1607998990000|2020-12-15 02:23:10|43067|42895|43067|42895|43067|42895|43067|42895|0
1607999020000|2020-12-15 02:23:40|43050.4|42878.6|43050.4|42878.6|43050.4|42878.6|43050.4|42878.6|0
1607999050000|2020-12-15 02:24:10|43052.5|42880.7|43052.5|42880.7|43052.5|42880.7|43052.5|42880.7|0
1607999080000|2020-12-15 02:24:40|43041|42869.2|43041|42869.2|43041|42869.2|43041|42869.2|0
1607999110000|2020-12-15 02:25:10|43048|42876.2|43048|42876.2|43048|42876.2|43048|42876.2|0
1607999140000|2020-12-15 02:25:40|43036.2|42864.4|43036.2|42864.4|43036.2|42864.4|43036.2|42864.4|0
1607999170000|2020-12-15 02:26:10|43042.3|42870.5|43042.3|42870.5|43042.3|42870.5|43042.3|42870.5|0
1607999200000|2020-12-15 02:26:40|43052.1|42880.3|43052.1|42880.3|43052.1|42880.3|43052.1|42880.3|0
1607999230000|2020-12-15 02:27:10|43042.6|42870.8|43042.6|42870.8|43042.6|42870.8|43042.6|42870.8|0
1607999260000|2020-12-15 02:27:40|43055.4|42883.6|43055.4|42883.6|43055.4|42883.6|43055.4|42883.6|0
1607999290000|2020-12-15 02:28:10|43055.6|42883.8|43055.6|42883.8|43055.6|42883.8|43055.6|42883.8|0
1607999320000|2020-12-15 02:28:40|43056.9|42885.1|43056.9|42885.1|43056.9|42885.1|43056.9|42885.1|0
1607999350000|2020-12-15 02:29:10|43061.3|42889.3|43061.3|42889.3|43061.3|42889.3|43061.3|42889.3|0
1607999380000|2020-12-15 02:29:40|43079.2|42907.2|43079.2|42907.2|43079.2|42907.2|43079.2|42907.2|0
1607999410000|2020-12-15 02:30:10|43081.7|42909.7|43081.7|42909.7|43081.7|42909.7|43081.7|42909.7|0
1607999440000|2020-12-15 02:30:40|43083.2|42911.2|43083.2|42911.2|43083.2|42911.2|43083.2|42911.2|0
1607999470000|2020-12-15 02:31:10|43092.7|42920.7|43092.7|42920.7|43092.7|42920.7|43092.7|42920.7|0
1607999500000|2020-12-15 02:31:40|43091|42919|43091|42919|43091|42919|43091|42919|0
1607999530000|2020-12-15 02:32:10|43074.3|42902.3|43074.3|42902.3|43074.3|42902.3|43074.3|42902.3|0
1607999560000|2020-12-15 02:32:40|43067.3|42895.3|43067.3|42895.3|43067.3|42895.3|43067.3|42895.3|0
1607999590000|2020-12-15 02:33:10|43076.7|42904.7|43076.7|42904.7|43076.7|42904.7|43076.7|42904.7|0
1607999620000|2020-12-15 02:33:40|43083|42911|43083|42911|43083|42911|43083|42911|0
1607999650000|2020-12-15 02:34:10|43087.1|42915.1|43087.1|42915.1|43087.1|42915.1|43087.1|42915.1|0
1607999680000|2020-12-15 02:34:40|43085.7|42913.7|43085.7|42913.7|43085.7|42913.7|43085.7|42913.7|0
1607999710000|2020-12-15 02:35:10|43084.2|42912.2|43084.2|42912.2|43084.2|42912.2|43084.2|42912.2|0
1607999740000|2020-12-15 02:35:40|43083.3|42911.3|43083.3|42911.3|43083.3|42911.3|43083.3|42911.3|0
1607999770000|2020-12-15 02:36:10|43067|42895|43067|42895|43067|42895|43067|42895|0
1607999800000|2020-12-15 02:36:40|43064.5|42892.5|43064.5|42892.5|43064.5|42892.5|43064.5|42892.5|0
1607999830000|2020-12-15 02:37:10|43054.9|42883.1|43054.9|42883.1|43054.9|42883.1|43054.9|42883.1|0
1607999860000|2020-12-15 02:37:40|43063.3|42891.3|43063.3|42891.3|43063.3|42891.3|43063.3|42891.3|0
1607999890000|2020-12-15 02:38:10|43064|42892|43064|42892|43064|42892|43064|42892|0
1607999920000|2020-12-15 02:38:40|43073|42901|43073|42901|43073|42901|43073|42901|0
1607999950000|2020-12-15 02:39:10|43071.2|42899.2|43071.2|42899.2|43071.2|42899.2|43071.2|42899.2|0
1607999980000|2020-12-15 02:39:40|43069.1|42897.1|43069.1|42897.1|43069.1|42897.1|43069.1|42897.1|0
1608000010000|2020-12-15 02:40:10|43072.9|42900.9|43072.9|42900.9|43072.9|42900.9|43072.9|42900.9|0
1608000040000|2020-12-15 02:40:40|43081.8|42909.8|43081.8|42909.8|43081.8|42909.8|43081.8|42909.8|0
1608000070000|2020-12-15 02:41:10|43075.7|42903.7|43075.7|42903.7|43075.7|42903.7|43075.7|42903.7|0
1608000100000|2020-12-15 02:41:40|43089|42917|43089|42917|43089|42917|43089|42917|0
1608000130000|2020-12-15 02:42:10|43093.9|42921.9|43093.9|42921.9|43093.9|42921.9|43093.9|42921.9|0
1608000160000|2020-12-15 02:42:40|43091.9|42919.9|43091.9|42919.9|43091.9|42919.9|43091.9|42919.9|0
1608000190000|2020-12-15 02:43:10|43098.1|42926.1|43098.1|42926.1|43098.1|42926.1|43098.1|42926.1|0
1608000220000|2020-12-15 02:43:40|43097.6|42925.6|43097.6|42925.6|43097.6|42925.6|43097.6|42925.6|0
1608000250000|2020-12-15 02:44:10|43101.5|42929.5|43101.5|42929.5|43101.5|42929.5|43101.5|42929.5|0
1608000280000|2020-12-15 02:44:40|43103.9|42931.9|43103.9|42931.9|43103.9|42931.9|43103.9|42931.9|0
1608000310000|2020-12-15 02:45:10|43110.8|42938.8|43110.8|42938.8|43110.8|42938.8|43110.8|42938.8|0
1608000340000|2020-12-15 02:45:40|43096.6|42924.6|43096.6|42924.6|43096.6|42924.6|43096.6|42924.6|0
1608000370000|2020-12-15 02:46:10|43098.1|42926.1|43098.1|42926.1|43098.1|42926.1|43098.1|42926.1|0
1608000400000|2020-12-15 02:46:40|43099.2|42927.2|43099.2|42927.2|43099.2|42927.2|43099.2|42927.2|0
1608000430000|2020-12-15 02:47:10|43096.1|42924.1|43096.1|42924.1|43096.1|42924.1|43096.1|42924.1|0
1608000460000|2020-12-15 02:47:40|43099.5|42927.5|43099.5|42927.5|43099.5|42927.5|43099.5|42927.5|0
1608000490000|2020-12-15 02:48:10|43103.5|42931.5|43103.5|42931.5|43103.5|42931.5|43103.5|42931.5|0
1608000520000|2020-12-15 02:48:40|43108.7|42936.7|43108.7|42936.7|43108.7|42936.7|43108.7|42936.7|0
1608000550000|2020-12-15 02:49:10|43107.7|42935.7|43107.7|42935.7|43107.7|42935.7|43107.7|42935.7|0
1608000580000|2020-12-15 02:49:40|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|0
1608000610000|2020-12-15 02:50:10|43124.8|42952.6|43124.8|42952.6|43124.8|42952.6|43124.8|42952.6|0
1608000640000|2020-12-15 02:50:40|43124.6|42952.4|43124.6|42952.4|43124.6|42952.4|43124.6|42952.4|0
1608000670000|2020-12-15 02:51:10|43130|42957.8|43130|42957.8|43130|42957.8|43130|42957.8|0
1608000700000|2020-12-15 02:51:40|43125.6|42953.4|43125.6|42953.4|43125.6|42953.4|43125.6|42953.4|0
1608000730000|2020-12-15 02:52:10|43120.9|42948.7|43120.9|42948.7|43120.9|42948.7|43120.9|42948.7|0
1608000760000|2020-12-15 02:52:40|43115.8|42943.6|43115.8|42943.6|43115.8|42943.6|43115.8|42943.6|0
1608000790000|2020-12-15 02:53:10|43120.1|42947.9|43120.1|42947.9|43120.1|42947.9|43120.1|42947.9|0
1608000820000|2020-12-15 02:53:40|43121.1|42948.9|43121.1|42948.9|43121.1|42948.9|43121.1|42948.9|0
1608000850000|2020-12-15 02:54:10|43125.6|42953.4|43125.6|42953.4|43125.6|42953.4|43125.6|42953.4|0
1608000880000|2020-12-15 02:54:40|43122.1|42949.9|43122.1|42949.9|43122.1|42949.9|43122.1|42949.9|0
1608000910000|2020-12-15 02:55:10|43114.4|42942.2|43114.4|42942.2|43114.4|42942.2|43114.4|42942.2|0
1608000940000|2020-12-15 02:55:40|43103.8|42931.8|43103.8|42931.8|43103.8|42931.8|43103.8|42931.8|0
1608000970000|2020-12-15 02:56:10|43117.2|42945|43117.2|42945|43117.2|42945|43117.2|42945|0
1608001000000|2020-12-15 02:56:40|43117.5|42945.3|43117.5|42945.3|43117.5|42945.3|43117.5|42945.3|0
1608001030000|2020-12-15 02:57:10|43106.5|42934.5|43106.5|42934.5|43106.5|42934.5|43106.5|42934.5|0
1608001060000|2020-12-15 02:57:40|43115.6|42943.4|43115.6|42943.4|43115.6|42943.4|43115.6|42943.4|0
1608001090000|2020-12-15 02:58:10|43120.9|42948.7|43120.9|42948.7|43120.9|42948.7|43120.9|42948.7|0
1608001120000|2020-12-15 02:58:40|43112.3|42940.1|43112.3|42940.1|43112.3|42940.1|43112.3|42940.1|0
1608001150000|2020-12-15 02:59:10|43109.3|42937.3|43109.3|42937.3|43109.3|42937.3|43109.3|42937.3|0
1608001180000|2020-12-15 02:59:40|43110.8|42938.8|43110.8|42938.8|43110.8|42938.8|43110.8|42938.8|0
1608001210000|2020-12-15 03:00:10|43115.7|42943.5|43115.7|42943.5|43115.7|42943.5|43115.7|42943.5|0
1608001240000|2020-12-15 03:00:40|43112.6|42940.4|43112.6|42940.4|43112.6|42940.4|43112.6|42940.4|0
1608001270000|2020-12-15 03:01:10|43105.6|42933.6|43105.6|42933.6|43105.6|42933.6|43105.6|42933.6|0
1608001300000|2020-12-15 03:01:40|43106.3|42934.3|43106.3|42934.3|43106.3|42934.3|43106.3|42934.3|0
1608001330000|2020-12-15 03:02:10|43101.3|42929.3|43101.3|42929.3|43101.3|42929.3|43101.3|42929.3|0
1608001360000|2020-12-15 03:02:40|43101.2|42929.2|43101.2|42929.2|43101.2|42929.2|43101.2|42929.2|0
1608001390000|2020-12-15 03:03:10|43105.4|42933.4|43105.4|42933.4|43105.4|42933.4|43105.4|42933.4|0
1608001420000|2020-12-15 03:03:40|43109.3|42937.3|43109.3|42937.3|43109.3|42937.3|43109.3|42937.3|0
1608001450000|2020-12-15 03:04:10|43108.5|42936.5|43108.5|42936.5|43108.5|42936.5|43108.5|42936.5|0
1608001480000|2020-12-15 03:04:40|43110.8|42938.8|43110.8|42938.8|43110.8|42938.8|43110.8|42938.8|0
1608001510000|2020-12-15 03:05:10|43099.3|42927.3|43099.3|42927.3|43099.3|42927.3|43099.3|42927.3|0
1608001540000|2020-12-15 03:05:40|43091.8|42919.8|43091.8|42919.8|43091.8|42919.8|43091.8|42919.8|0
1608001570000|2020-12-15 03:06:10|43090.7|42918.7|43090.7|42918.7|43090.7|42918.7|43090.7|42918.7|0
1608001600000|2020-12-15 03:06:40|43086.3|42914.3|43086.3|42914.3|43086.3|42914.3|43086.3|42914.3|0
1608001630000|2020-12-15 03:07:10|43098.7|42926.7|43098.7|42926.7|43098.7|42926.7|43098.7|42926.7|0
1608001660000|2020-12-15 03:07:40|43095.6|42923.6|43095.6|42923.6|43095.6|42923.6|43095.6|42923.6|0
1608001690000|2020-12-15 03:08:10|43095.2|42923.2|43095.2|42923.2|43095.2|42923.2|43095.2|42923.2|0
1608001720000|2020-12-15 03:08:40|43094.6|42922.6|43094.6|42922.6|43094.6|42922.6|43094.6|42922.6|0
1608001750000|2020-12-15 03:09:10|43092.4|42920.4|43092.4|42920.4|43092.4|42920.4|43092.4|42920.4|0
1608001780000|2020-12-15 03:09:40|43084.4|42912.4|43084.4|42912.4|43084.4|42912.4|43084.4|42912.4|0
1608001810000|2020-12-15 03:10:10|43075.9|42903.9|43075.9|42903.9|43075.9|42903.9|43075.9|42903.9|0
1608001840000|2020-12-15 03:10:40|43084.5|42912.5|43084.5|42912.5|43084.5|42912.5|43084.5|42912.5|0
1608001870000|2020-12-15 03:11:10|43085.3|42913.3|43085.3|42913.3|43085.3|42913.3|43085.3|42913.3|0
1608001900000|2020-12-15 03:11:40|43087|42915|43087|42915|43087|42915|43087|42915|0
1608001930000|2020-12-15 03:12:10|43102.6|42930.6|43102.6|42930.6|43102.6|42930.6|43102.6|42930.6|0
1608001960000|2020-12-15 03:12:40|43094.4|42922.4|43094.4|42922.4|43094.4|42922.4|43094.4|42922.4|0
1608001990000|2020-12-15 03:13:10|43103.1|42931.1|43103.1|42931.1|43103.1|42931.1|43103.1|42931.1|0
1608002020000|2020-12-15 03:13:40|43106.4|42934.4|43106.4|42934.4|43106.4|42934.4|43106.4|42934.4|0
1608002080000|2020-12-15 03:14:40|43110.4|42938.4|43110.4|42938.4|43110.4|42938.4|43110.4|42938.4|0
1608002110000|2020-12-15 03:15:10|43113.6|42941.4|43113.6|42941.4|43113.6|42941.4|43113.6|42941.4|0
1608002140000|2020-12-15 03:15:40|43112.4|42940.2|43112.4|42940.2|43112.4|42940.2|43112.4|42940.2|0
1608002170000|2020-12-15 03:16:10|43115.8|42943.6|43115.8|42943.6|43115.8|42943.6|43115.8|42943.6|0
1608002200000|2020-12-15 03:16:40|43116.6|42944.4|43116.6|42944.4|43116.6|42944.4|43116.6|42944.4|0
1608002230000|2020-12-15 03:17:10|43101.5|42929.5|43101.5|42929.5|43101.5|42929.5|43101.5|42929.5|0
1608002260000|2020-12-15 03:17:40|43115.5|42943.3|43115.5|42943.3|43115.5|42943.3|43115.5|42943.3|0
1608002290000|2020-12-15 03:18:10|43121.2|42949|43121.2|42949|43121.2|42949|43121.2|42949|0
1608002320000|2020-12-15 03:18:40|43128.3|42956.1|43128.3|42956.1|43128.3|42956.1|43128.3|42956.1|0
1608002350000|2020-12-15 03:19:10|43126.8|42954.6|43126.8|42954.6|43126.8|42954.6|43126.8|42954.6|0
1608002380000|2020-12-15 03:19:40|43114.9|42942.7|43114.9|42942.7|43114.9|42942.7|43114.9|42942.7|0
1608002410000|2020-12-15 03:20:10|43098.2|42926.2|43098.2|42926.2|43098.2|42926.2|43098.2|42926.2|0
1608002440000|2020-12-15 03:20:40|43084.4|42912.4|43084.4|42912.4|43084.4|42912.4|43084.4|42912.4|0
1608002470000|2020-12-15 03:21:10|43085.2|42913.2|43085.2|42913.2|43085.2|42913.2|43085.2|42913.2|0
1608002500000|2020-12-15 03:21:40|43096.7|42924.7|43096.7|42924.7|43096.7|42924.7|43096.7|42924.7|0
1608002530000|2020-12-15 03:22:10|43080.8|42908.8|43080.8|42908.8|43080.8|42908.8|43080.8|42908.8|0
1608002560000|2020-12-15 03:22:40|43078.3|42906.3|43078.3|42906.3|43078.3|42906.3|43078.3|42906.3|0
1608002590000|2020-12-15 03:23:10|43084|42912|43084|42912|43084|42912|43084|42912|0
1608002620000|2020-12-15 03:23:40|43083.5|42911.5|43083.5|42911.5|43083.5|42911.5|43083.5|42911.5|0
1608002650000|2020-12-15 03:24:10|43093.4|42921.4|43093.4|42921.4|43093.4|42921.4|43093.4|42921.4|0
1608002680000|2020-12-15 03:24:40|43075.5|42903.5|43075.5|42903.5|43075.5|42903.5|43075.5|42903.5|0
1608002710000|2020-12-15 03:25:10|43086.4|42914.4|43086.4|42914.4|43086.4|42914.4|43086.4|42914.4|0
1608002740000|2020-12-15 03:25:40|43080.2|42908.2|43080.2|42908.2|43080.2|42908.2|43080.2|42908.2|0
1608002770000|2020-12-15 03:26:10|43087.4|42915.4|43087.4|42915.4|43087.4|42915.4|43087.4|42915.4|0
1608002800000|2020-12-15 03:26:40|43084.9|42912.9|43084.9|42912.9|43084.9|42912.9|43084.9|42912.9|0
1608002830000|2020-12-15 03:27:10|43090.6|42918.6|43090.6|42918.6|43090.6|42918.6|43090.6|42918.6|0
1608002860000|2020-12-15 03:27:40|43090.7|42918.7|43090.7|42918.7|43090.7|42918.7|43090.7|42918.7|0
1608002890000|2020-12-15 03:28:10|43079.4|42907.4|43079.4|42907.4|43079.4|42907.4|43079.4|42907.4|0
1608002920000|2020-12-15 03:28:40|43082.4|42910.4|43082.4|42910.4|43082.4|42910.4|43082.4|42910.4|0
1608002950000|2020-12-15 03:29:10|43070.3|42898.3|43070.3|42898.3|43070.3|42898.3|43070.3|42898.3|0
1608002980000|2020-12-15 03:29:40|43070.8|42898.8|43070.8|42898.8|43070.8|42898.8|43070.8|42898.8|0
1608003010000|2020-12-15 03:30:10|43063.8|42891.8|43063.8|42891.8|43063.8|42891.8|43063.8|42891.8|0
1608003040000|2020-12-15 03:30:40|43064.6|42892.6|43064.6|42892.6|43064.6|42892.6|43064.6|42892.6|0
1608003070000|2020-12-15 03:31:10|43064.1|42892.1|43064.1|42892.1|43064.1|42892.1|43064.1|42892.1|0
1608003100000|2020-12-15 03:31:40|43064.3|42892.3|43064.3|42892.3|43064.3|42892.3|43064.3|42892.3|0
1608003130000|2020-12-15 03:32:10|43064.7|42892.7|43064.7|42892.7|43064.7|42892.7|43064.7|42892.7|0
1608003160000|2020-12-15 03:32:40|43067.2|42895.2|43067.2|42895.2|43067.2|42895.2|43067.2|42895.2|0
1608003190000|2020-12-15 03:33:10|43084.4|42912.4|43084.4|42912.4|43084.4|42912.4|43084.4|42912.4|0
1608003220000|2020-12-15 03:33:40|43089.1|42917.1|43089.1|42917.1|43089.1|42917.1|43089.1|42917.1|0
1608003250000|2020-12-15 03:34:10|43085.3|42913.3|43085.3|42913.3|43085.3|42913.3|43085.3|42913.3|0
1608003280000|2020-12-15 03:34:40|43077.3|42905.3|43077.3|42905.3|43077.3|42905.3|43077.3|42905.3|0
1608003310000|2020-12-15 03:35:10|43079.4|42907.4|43079.4|42907.4|43079.4|42907.4|43079.4|42907.4|0
1608003340000|2020-12-15 03:35:40|43071.9|42899.9|43071.9|42899.9|43071.9|42899.9|43071.9|42899.9|0
1608003370000|2020-12-15 03:36:10|43071.3|42899.3|43071.3|42899.3|43071.3|42899.3|43071.3|42899.3|0
1608003400000|2020-12-15 03:36:40|43067.9|42895.9|43067.9|42895.9|43067.9|42895.9|43067.9|42895.9|0
1608003430000|2020-12-15 03:37:10|43077.3|42905.3|43077.3|42905.3|43077.3|42905.3|43077.3|42905.3|0
1608003460000|2020-12-15 03:37:40|43077.2|42905.2|43077.2|42905.2|43077.2|42905.2|43077.2|42905.2|0
1608003490000|2020-12-15 03:38:10|43080.5|42908.5|43080.5|42908.5|43080.5|42908.5|43080.5|42908.5|0
1608003520000|2020-12-15 03:38:40|43069.2|42897.2|43069.2|42897.2|43069.2|42897.2|43069.2|42897.2|0
1608003550000|2020-12-15 03:39:10|43064.7|42892.7|43064.7|42892.7|43064.7|42892.7|43064.7|42892.7|0
1608003580000|2020-12-15 03:39:40|43061.8|42889.8|43061.8|42889.8|43061.8|42889.8|43061.8|42889.8|0
1608003610000|2020-12-15 03:40:10|43059.5|42887.7|43059.5|42887.7|43059.5|42887.7|43059.5|42887.7|0
1608003640000|2020-12-15 03:40:40|43055.7|42883.9|43055.7|42883.9|43055.7|42883.9|43055.7|42883.9|0
1608003670000|2020-12-15 03:41:10|43060|42888.2|43060|42888.2|43060|42888.2|43060|42888.2|0
1608003700000|2020-12-15 03:41:40|43061.8|42889.8|43061.8|42889.8|43061.8|42889.8|43061.8|42889.8|0
1608003730000|2020-12-15 03:42:10|43062.7|42890.7|43062.7|42890.7|43062.7|42890.7|43062.7|42890.7|0
1608003760000|2020-12-15 03:42:40|43063.1|42891.1|43063.1|42891.1|43063.1|42891.1|43063.1|42891.1|0
1608003790000|2020-12-15 03:43:10|43063.7|42891.7|43063.7|42891.7|43063.7|42891.7|43063.7|42891.7|0
1608003820000|2020-12-15 03:43:40|43068.8|42896.8|43068.8|42896.8|43068.8|42896.8|43068.8|42896.8|0
1608003850000|2020-12-15 03:44:10|43070.9|42898.9|43070.9|42898.9|43070.9|42898.9|43070.9|42898.9|0
1608003880000|2020-12-15 03:44:40|43082.4|42910.4|43082.4|42910.4|43082.4|42910.4|43082.4|42910.4|0
1608003910000|2020-12-15 03:45:10|43083.8|42911.8|43083.8|42911.8|43083.8|42911.8|43083.8|42911.8|0
1608003940000|2020-12-15 03:45:40|43089.1|42917.1|43089.1|42917.1|43089.1|42917.1|43089.1|42917.1|0
1608003970000|2020-12-15 03:46:10|43090.4|42918.4|43090.4|42918.4|43090.4|42918.4|43090.4|42918.4|0
1608004000000|2020-12-15 03:46:40|43087.2|42915.2|43087.2|42915.2|43087.2|42915.2|43087.2|42915.2|0
1608004030000|2020-12-15 03:47:10|43086|42914|43086|42914|43086|42914|43086|42914|0
1608004060000|2020-12-15 03:47:40|43100.9|42928.9|43100.9|42928.9|43100.9|42928.9|43100.9|42928.9|0
1608004090000|2020-12-15 03:48:10|43095.5|42923.5|43095.5|42923.5|43095.5|42923.5|43095.5|42923.5|0
1608004120000|2020-12-15 03:48:40|43100.4|42928.4|43100.4|42928.4|43100.4|42928.4|43100.4|42928.4|0
1608004150000|2020-12-15 03:49:10|43101.9|42929.9|43101.9|42929.9|43101.9|42929.9|43101.9|42929.9|0
1608004180000|2020-12-15 03:49:40|43102.6|42930.6|43102.6|42930.6|43102.6|42930.6|43102.6|42930.6|0
1608004210000|2020-12-15 03:50:10|43103.1|42931.1|43103.1|42931.1|43103.1|42931.1|43103.1|42931.1|0
1608004240000|2020-12-15 03:50:40|43106.4|42934.4|43106.4|42934.4|43106.4|42934.4|43106.4|42934.4|0
1608004270000|2020-12-15 03:51:10|43121.9|42949.7|43121.9|42949.7|43121.9|42949.7|43121.9|42949.7|0
1608004300000|2020-12-15 03:51:40|43113.3|42941.1|43113.3|42941.1|43113.3|42941.1|43113.3|42941.1|0
1608004330000|2020-12-15 03:52:10|43105.1|42933.1|43105.1|42933.1|43105.1|42933.1|43105.1|42933.1|0
1608004360000|2020-12-15 03:52:40|43110.7|42938.7|43110.7|42938.7|43110.7|42938.7|43110.7|42938.7|0
1608004390000|2020-12-15 03:53:10|43105.2|42933.2|43105.2|42933.2|43105.2|42933.2|43105.2|42933.2|0
1608004420000|2020-12-15 03:53:40|43103.9|42931.9|43103.9|42931.9|43103.9|42931.9|43103.9|42931.9|0
1608004450000|2020-12-15 03:54:10|43106.8|42934.8|43106.8|42934.8|43106.8|42934.8|43106.8|42934.8|0
1608004480000|2020-12-15 03:54:40|43100.4|42928.4|43100.4|42928.4|43100.4|42928.4|43100.4|42928.4|0
1608004510000|2020-12-15 03:55:10|43097.5|42925.5|43097.5|42925.5|43097.5|42925.5|43097.5|42925.5|0
1608004540000|2020-12-15 03:55:40|43094.1|42922.1|43094.1|42922.1|43094.1|42922.1|43094.1|42922.1|0
1608004570000|2020-12-15 03:56:10|43100.5|42928.5|43100.5|42928.5|43100.5|42928.5|43100.5|42928.5|0
1608004600000|2020-12-15 03:56:40|43097.8|42925.8|43097.8|42925.8|43097.8|42925.8|43097.8|42925.8|0
1608004630000|2020-12-15 03:57:10|43099.2|42927.2|43099.2|42927.2|43099.2|42927.2|43099.2|42927.2|0
1608004660000|2020-12-15 03:57:40|43099.4|42927.4|43099.4|42927.4|43099.4|42927.4|43099.4|42927.4|0
1608004690000|2020-12-15 03:58:10|43100.1|42928.1|43100.1|42928.1|43100.1|42928.1|43100.1|42928.1|0
1608004720000|2020-12-15 03:58:40|43112.2|42940|43112.2|42940|43112.2|42940|43112.2|42940|0
1608004750000|2020-12-15 03:59:10|43101.6|42929.6|43101.6|42929.6|43101.6|42929.6|43101.6|42929.6|0
1608004780000|2020-12-15 03:59:40|43099.4|42927.4|43099.4|42927.4|43099.4|42927.4|43099.4|42927.4|0
1608004810000|2020-12-15 04:00:10|43095.7|42923.7|43095.7|42923.7|43095.7|42923.7|43095.7|42923.7|0
1608004840000|2020-12-15 04:00:40|43103.2|42931.2|43103.2|42931.2|43103.2|42931.2|43103.2|42931.2|0
1608004870000|2020-12-15 04:01:10|43106.3|42934.3|43106.3|42934.3|43106.3|42934.3|43106.3|42934.3|0
1608004900000|2020-12-15 04:01:40|43107.8|42935.8|43107.8|42935.8|43107.8|42935.8|43107.8|42935.8|0
1608004930000|2020-12-15 04:02:10|43105.7|42933.7|43105.7|42933.7|43105.7|42933.7|43105.7|42933.7|0
1608004960000|2020-12-15 04:02:40|43108|42936|43108|42936|43108|42936|43108|42936|0
1608004990000|2020-12-15 04:03:10|43111.5|42939.3|43111.5|42939.3|43111.5|42939.3|43111.5|42939.3|0
1608005020000|2020-12-15 04:03:40|43109.9|42937.9|43109.9|42937.9|43109.9|42937.9|43109.9|42937.9|0
1608005050000|2020-12-15 04:04:10|43101.4|42929.4|43101.4|42929.4|43101.4|42929.4|43101.4|42929.4|0
1608005080000|2020-12-15 04:04:40|43109.4|42937.4|43109.4|42937.4|43109.4|42937.4|43109.4|42937.4|0
1608005110000|2020-12-15 04:05:10|43101.2|42929.2|43101.2|42929.2|43101.2|42929.2|43101.2|42929.2|0
1608005140000|2020-12-15 04:05:40|43105.6|42933.6|43105.6|42933.6|43105.6|42933.6|43105.6|42933.6|0
1608005170000|2020-12-15 04:06:10|43106.7|42934.7|43106.7|42934.7|43106.7|42934.7|43106.7|42934.7|0
1608005200000|2020-12-15 04:06:40|43105.4|42933.4|43105.4|42933.4|43105.4|42933.4|43105.4|42933.4|0
1608005230000|2020-12-15 04:07:10|43106|42934|43106|42934|43106|42934|43106|42934|0
1608005260000|2020-12-15 04:07:40|43081.2|42909.2|43081.2|42909.2|43081.2|42909.2|43081.2|42909.2|0
1608005290000|2020-12-15 04:08:10|43081.4|42909.4|43081.4|42909.4|43081.4|42909.4|43081.4|42909.4|0
1608005320000|2020-12-15 04:08:40|43086.9|42914.9|43086.9|42914.9|43086.9|42914.9|43086.9|42914.9|0
1608005350000|2020-12-15 04:09:10|43089.3|42917.3|43089.3|42917.3|43089.3|42917.3|43089.3|42917.3|0
1608005380000|2020-12-15 04:09:40|43093.4|42921.4|43093.4|42921.4|43093.4|42921.4|43093.4|42921.4|0
1608005410000|2020-12-15 04:10:10|43098.9|42926.9|43098.9|42926.9|43098.9|42926.9|43098.9|42926.9|0
1608005440000|2020-12-15 04:10:40|43097.7|42925.7|43097.7|42925.7|43097.7|42925.7|43097.7|42925.7|0
1608005470000|2020-12-15 04:11:10|43107|42935|43107|42935|43107|42935|43107|42935|0
1608005500000|2020-12-15 04:11:40|43110.6|42938.6|43110.6|42938.6|43110.6|42938.6|43110.6|42938.6|0
1608005530000|2020-12-15 04:12:10|43111.9|42939.7|43111.9|42939.7|43111.9|42939.7|43111.9|42939.7|0
1608005560000|2020-12-15 04:12:40|43101.5|42929.5|43101.5|42929.5|43101.5|42929.5|43101.5|42929.5|0
1608005590000|2020-12-15 04:13:10|43102.3|42930.3|43102.3|42930.3|43102.3|42930.3|43102.3|42930.3|0
1608005620000|2020-12-15 04:13:40|43100.7|42928.7|43100.7|42928.7|43100.7|42928.7|43100.7|42928.7|0
1608005650000|2020-12-15 04:14:10|43098.7|42926.7|43098.7|42926.7|43098.7|42926.7|43098.7|42926.7|0
1608005680000|2020-12-15 04:14:40|43088.4|42916.4|43088.4|42916.4|43088.4|42916.4|43088.4|42916.4|0
1608005710000|2020-12-15 04:15:10|43090.5|42918.5|43090.5|42918.5|43090.5|42918.5|43090.5|42918.5|0
1608005740000|2020-12-15 04:15:40|43089.4|42917.4|43089.4|42917.4|43089.4|42917.4|43089.4|42917.4|0
1608005770000|2020-12-15 04:16:10|43090.1|42918.1|43090.1|42918.1|43090.1|42918.1|43090.1|42918.1|0
1608005800000|2020-12-15 04:16:40|43089.6|42917.6|43089.6|42917.6|43089.6|42917.6|43089.6|42917.6|0
1608005830000|2020-12-15 04:17:10|43097.9|42925.9|43097.9|42925.9|43097.9|42925.9|43097.9|42925.9|0
1608005860000|2020-12-15 04:17:40|43115.1|42942.9|43115.1|42942.9|43115.1|42942.9|43115.1|42942.9|0
1608005890000|2020-12-15 04:18:10|43113.6|42941.4|43113.6|42941.4|43113.6|42941.4|43113.6|42941.4|0
1608005920000|2020-12-15 04:18:40|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|0
1608005950000|2020-12-15 04:19:10|43105.4|42933.4|43105.4|42933.4|43105.4|42933.4|43105.4|42933.4|0
1608005980000|2020-12-15 04:19:40|43103|42931|43103|42931|43103|42931|43103|42931|0
1608006010000|2020-12-15 04:20:10|43097.6|42925.6|43097.6|42925.6|43097.6|42925.6|43097.6|42925.6|0
1608006040000|2020-12-15 04:20:40|43104.4|42932.4|43104.4|42932.4|43104.4|42932.4|43104.4|42932.4|0
1608006070000|2020-12-15 04:21:10|43103.3|42931.3|43103.3|42931.3|43103.3|42931.3|43103.3|42931.3|0
1608006100000|2020-12-15 04:21:40|43094.2|42922.2|43094.2|42922.2|43094.2|42922.2|43094.2|42922.2|0
1608006130000|2020-12-15 04:22:10|43081.7|42909.7|43081.7|42909.7|43081.7|42909.7|43081.7|42909.7|0
1608006160000|2020-12-15 04:22:40|43097.8|42925.8|43097.8|42925.8|43097.8|42925.8|43097.8|42925.8|0
1608006190000|2020-12-15 04:23:10|43089|42917|43089|42917|43089|42917|43089|42917|0
1608006220000|2020-12-15 04:23:40|43090.4|42918.4|43090.4|42918.4|43090.4|42918.4|43090.4|42918.4|0
1608006250000|2020-12-15 04:24:10|43078.5|42906.5|43078.5|42906.5|43078.5|42906.5|43078.5|42906.5|0
1608006280000|2020-12-15 04:24:40|43062|42890|43062|42890|43062|42890|43062|42890|0
1608006310000|2020-12-15 04:25:10|43055|42883.2|43055|42883.2|43055|42883.2|43055|42883.2|0
1608006340000|2020-12-15 04:25:40|43055.1|42883.3|43055.1|42883.3|43055.1|42883.3|43055.1|42883.3|0
1608006370000|2020-12-15 04:26:10|43049.1|42877.3|43049.1|42877.3|43049.1|42877.3|43049.1|42877.3|0
1608006400000|2020-12-15 04:26:40|43042.8|42871|43042.8|42871|43042.8|42871|43042.8|42871|0
1608006430000|2020-12-15 04:27:10|43040|42868.2|43040|42868.2|43040|42868.2|43040|42868.2|0
1608006460000|2020-12-15 04:27:40|43035.8|42864|43035.8|42864|43035.8|42864|43035.8|42864|0
1608006490000|2020-12-15 04:28:10|43016|42844.2|43016|42844.2|43016|42844.2|43016|42844.2|0
1608006520000|2020-12-15 04:28:40|43023.7|42851.9|43023.7|42851.9|43023.7|42851.9|43023.7|42851.9|0
1608006550000|2020-12-15 04:29:10|43016.5|42844.7|43016.5|42844.7|43016.5|42844.7|43016.5|42844.7|0
1608006580000|2020-12-15 04:29:40|43015.6|42843.8|43015.6|42843.8|43015.6|42843.8|43015.6|42843.8|0
1608006610000|2020-12-15 04:30:10|43021.4|42849.6|43021.4|42849.6|43021.4|42849.6|43021.4|42849.6|0
1608006640000|2020-12-15 04:30:40|43011.1|42839.3|43011.1|42839.3|43011.1|42839.3|43011.1|42839.3|0
1608006670000|2020-12-15 04:31:10|43002.8|42831.2|43002.8|42831.2|43002.8|42831.2|43002.8|42831.2|0
1608006700000|2020-12-15 04:31:40|43004.8|42833.2|43004.8|42833.2|43004.8|42833.2|43004.8|42833.2|0
1608006730000|2020-12-15 04:32:10|43000.1|42828.5|43000.1|42828.5|43000.1|42828.5|43000.1|42828.5|0
1608006760000|2020-12-15 04:32:40|43008.9|42837.3|43008.9|42837.3|43008.9|42837.3|43008.9|42837.3|0
1608006790000|2020-12-15 04:33:10|42991.6|42820|42991.6|42820|42991.6|42820|42991.6|42820|0
1608006820000|2020-12-15 04:33:40|42993.6|42822|42993.6|42822|42993.6|42822|42993.6|42822|0
1608006850000|2020-12-15 04:34:10|42985.4|42813.8|42985.4|42813.8|42985.4|42813.8|42985.4|42813.8|0
1608006880000|2020-12-15 04:34:40|42984.4|42812.8|42984.4|42812.8|42984.4|42812.8|42984.4|42812.8|0
1608006910000|2020-12-15 04:35:10|42987.9|42816.3|42987.9|42816.3|42987.9|42816.3|42987.9|42816.3|0
1608006940000|2020-12-15 04:35:40|42979.5|42807.9|42979.5|42807.9|42979.5|42807.9|42979.5|42807.9|0
1608006970000|2020-12-15 04:36:10|42982.5|42810.9|42982.5|42810.9|42982.5|42810.9|42982.5|42810.9|0
1608007000000|2020-12-15 04:36:40|42988|42816.4|42988|42816.4|42988|42816.4|42988|42816.4|0
1608007030000|2020-12-15 04:37:10|42986|42814.4|42986|42814.4|42986|42814.4|42986|42814.4|0
1608007060000|2020-12-15 04:37:40|42995.9|42824.3|42995.9|42824.3|42995.9|42824.3|42995.9|42824.3|0
1608007090000|2020-12-15 04:38:10|42984.9|42813.3|42984.9|42813.3|42984.9|42813.3|42984.9|42813.3|0
1608007120000|2020-12-15 04:38:40|42998.8|42827.2|42998.8|42827.2|42998.8|42827.2|42998.8|42827.2|0
1608007150000|2020-12-15 04:39:10|43007.9|42836.3|43007.9|42836.3|43007.9|42836.3|43007.9|42836.3|0
1608007180000|2020-12-15 04:39:40|43007|42835.4|43007|42835.4|43007|42835.4|43007|42835.4|0
1608007210000|2020-12-15 04:40:10|43004.1|42832.5|43004.1|42832.5|43004.1|42832.5|43004.1|42832.5|0
1608007240000|2020-12-15 04:40:40|43016.7|42844.9|43016.7|42844.9|43016.7|42844.9|43016.7|42844.9|0
1608007270000|2020-12-15 04:41:10|43017.5|42845.7|43017.5|42845.7|43017.5|42845.7|43017.5|42845.7|0
1608007300000|2020-12-15 04:41:40|43008.1|42836.5|43008.1|42836.5|43008.1|42836.5|43008.1|42836.5|0
1608007330000|2020-12-15 04:42:10|43019.6|42847.8|43019.6|42847.8|43019.6|42847.8|43019.6|42847.8|0
1608007360000|2020-12-15 04:42:40|43017.2|42845.4|43017.2|42845.4|43017.2|42845.4|43017.2|42845.4|0
1608007390000|2020-12-15 04:43:10|43054|42882.2|43054|42882.2|43054|42882.2|43054|42882.2|0
1608007420000|2020-12-15 04:43:40|43055.7|42883.9|43055.7|42883.9|43055.7|42883.9|43055.7|42883.9|0
1608007450000|2020-12-15 04:44:10|43068.4|42896.4|43068.4|42896.4|43068.4|42896.4|43068.4|42896.4|0
1608007480000|2020-12-15 04:44:40|43045.2|42873.4|43045.2|42873.4|43045.2|42873.4|43045.2|42873.4|0
1608007510000|2020-12-15 04:45:10|43050.6|42878.8|43050.6|42878.8|43050.6|42878.8|43050.6|42878.8|0
1608007540000|2020-12-15 04:45:40|43050.4|42878.6|43050.4|42878.6|43050.4|42878.6|43050.4|42878.6|0
1608007570000|2020-12-15 04:46:10|43048|42876.2|43048|42876.2|43048|42876.2|43048|42876.2|0
1608007600000|2020-12-15 04:46:40|43041.8|42870|43041.8|42870|43041.8|42870|43041.8|42870|0
1608007630000|2020-12-15 04:47:10|43037.6|42865.8|43037.6|42865.8|43037.6|42865.8|43037.6|42865.8|0
1608007660000|2020-12-15 04:47:40|43042.7|42870.9|43042.7|42870.9|43042.7|42870.9|43042.7|42870.9|0
1608007690000|2020-12-15 04:48:10|43038.5|42866.7|43038.5|42866.7|43038.5|42866.7|43038.5|42866.7|0
1608007720000|2020-12-15 04:48:40|43040|42868.2|43040|42868.2|43040|42868.2|43040|42868.2|0
1608007750000|2020-12-15 04:49:10|43029.1|42857.3|43029.1|42857.3|43029.1|42857.3|43029.1|42857.3|0
1608007780000|2020-12-15 04:49:40|43021.1|42849.3|43021.1|42849.3|43021.1|42849.3|43021.1|42849.3|0
1608007810000|2020-12-15 04:50:10|43014.2|42842.4|43014.2|42842.4|43014.2|42842.4|43014.2|42842.4|0
1608007840000|2020-12-15 04:50:40|43022.8|42851|43022.8|42851|43022.8|42851|43022.8|42851|0
1608007870000|2020-12-15 04:51:10|43016.5|42844.7|43016.5|42844.7|43016.5|42844.7|43016.5|42844.7|0
1608007900000|2020-12-15 04:51:40|43013.6|42841.8|43013.6|42841.8|43013.6|42841.8|43013.6|42841.8|0
1608007930000|2020-12-15 04:52:10|43019.3|42847.5|43019.3|42847.5|43019.3|42847.5|43019.3|42847.5|0
1608007960000|2020-12-15 04:52:40|42999.9|42828.3|42999.9|42828.3|42999.9|42828.3|42999.9|42828.3|0
1608007990000|2020-12-15 04:53:10|42995.2|42823.6|42995.2|42823.6|42995.2|42823.6|42995.2|42823.6|0
1608008020000|2020-12-15 04:53:40|43004.4|42832.8|43004.4|42832.8|43004.4|42832.8|43004.4|42832.8|0
1608008050000|2020-12-15 04:54:10|43003.4|42831.8|43003.4|42831.8|43003.4|42831.8|43003.4|42831.8|0
1608008080000|2020-12-15 04:54:40|43002.6|42831|43002.6|42831|43002.6|42831|43002.6|42831|0
1608008110000|2020-12-15 04:55:10|43005|42833.4|43005|42833.4|43005|42833.4|43005|42833.4|0
1608008140000|2020-12-15 04:55:40|43014.5|42842.7|43014.5|42842.7|43014.5|42842.7|43014.5|42842.7|0
1608008170000|2020-12-15 04:56:10|43007|42835.4|43007|42835.4|43007|42835.4|43007|42835.4|0
1608008200000|2020-12-15 04:56:40|42999.9|42828.3|42999.9|42828.3|42999.9|42828.3|42999.9|42828.3|0
1608008230000|2020-12-15 04:57:10|42978.6|42807|42978.6|42807|42978.6|42807|42978.6|42807|0
1608008260000|2020-12-15 04:57:40|42963.5|42791.9|42963.5|42791.9|42963.5|42791.9|42963.5|42791.9|0
1608008290000|2020-12-15 04:58:10|42972|42800.4|42972|42800.4|42972|42800.4|42972|42800.4|0
1608008320000|2020-12-15 04:58:40|42962.7|42791.1|42962.7|42791.1|42962.7|42791.1|42962.7|42791.1|0
1608008350000|2020-12-15 04:59:10|42963.2|42791.6|42963.2|42791.6|42963.2|42791.6|42963.2|42791.6|0
1608008380000|2020-12-15 04:59:40|42942.3|42770.9|42942.3|42770.9|42942.3|42770.9|42942.3|42770.9|0
1608073810000|2020-12-15 23:10:10|43009.8|42838.2|43009.8|42838.2|43009.8|42838.2|43009.8|42838.2|0
1608073840000|2020-12-15 23:10:40|43025|42853.2|43025|42853.2|43025|42853.2|43025|42853.2|0
1608073870000|2020-12-15 23:11:10|43053.5|42881.7|43053.5|42881.7|43053.5|42881.7|43053.5|42881.7|0
1608073900000|2020-12-15 23:11:40|43076.8|42904.8|43076.8|42904.8|43076.8|42904.8|43076.8|42904.8|0
1608073960000|2020-12-15 23:12:40|43080.1|42908.1|43080.1|42908.1|43080.1|42908.1|43080.1|42908.1|0
1608073990000|2020-12-15 23:13:10|43099.8|42927.8|43099.8|42927.8|43099.8|42927.8|43099.8|42927.8|0
1608074020000|2020-12-15 23:13:40|43131.8|42959.6|43131.8|42959.6|43131.8|42959.6|43131.8|42959.6|0
1608074050000|2020-12-15 23:14:10|43143.1|42970.9|43143.1|42970.9|43143.1|42970.9|43143.1|42970.9|0
1608074080000|2020-12-15 23:14:40|43128.6|42956.4|43128.6|42956.4|43128.6|42956.4|43128.6|42956.4|0
1608074110000|2020-12-15 23:15:10|43157.7|42985.5|43157.7|42985.5|43157.7|42985.5|43157.7|42985.5|0
1608074140000|2020-12-15 23:15:40|43189.6|43017.2|43189.6|43017.2|43189.6|43017.2|43189.6|43017.2|0
1608074170000|2020-12-15 23:16:10|43162.5|42990.1|43162.5|42990.1|43162.5|42990.1|43162.5|42990.1|0
1608074200000|2020-12-15 23:16:40|43172.8|43000.4|43172.8|43000.4|43172.8|43000.4|43172.8|43000.4|0
1608074230000|2020-12-15 23:17:10|43187.4|43015|43187.4|43015|43187.4|43015|43187.4|43015|0
1608074260000|2020-12-15 23:17:40|43158.8|42986.6|43158.8|42986.6|43158.8|42986.6|43158.8|42986.6|0
1608074290000|2020-12-15 23:18:10|43168.2|42995.8|43168.2|42995.8|43168.2|42995.8|43168.2|42995.8|0
1608074320000|2020-12-15 23:18:40|43139.2|42967|43139.2|42967|43139.2|42967|43139.2|42967|0
1608074350000|2020-12-15 23:19:10|43153.1|42980.9|43153.1|42980.9|43153.1|42980.9|43153.1|42980.9|0
1608074380000|2020-12-15 23:19:40|43101.7|42929.7|43101.7|42929.7|43101.7|42929.7|43101.7|42929.7|0
1608074410000|2020-12-15 23:20:10|43077.7|42905.7|43077.7|42905.7|43077.7|42905.7|43077.7|42905.7|0
1608074440000|2020-12-15 23:20:40|43104.7|42932.7|43104.7|42932.7|43104.7|42932.7|43104.7|42932.7|0
1608074470000|2020-12-15 23:21:10|43111.8|42939.6|43111.8|42939.6|43111.8|42939.6|43111.8|42939.6|0
1608074500000|2020-12-15 23:21:40|43126.8|42954.6|43126.8|42954.6|43126.8|42954.6|43126.8|42954.6|0
1608074530000|2020-12-15 23:22:10|43142.3|42970.1|43142.3|42970.1|43142.3|42970.1|43142.3|42970.1|0
1608074560000|2020-12-15 23:22:40|43113.4|42941.2|43113.4|42941.2|43113.4|42941.2|43113.4|42941.2|0
1608074590000|2020-12-15 23:23:10|43110.9|42938.9|43110.9|42938.9|43110.9|42938.9|43110.9|42938.9|0
1608074620000|2020-12-15 23:23:40|43113.6|42941.4|43113.6|42941.4|43113.6|42941.4|43113.6|42941.4|0
1608074650000|2020-12-15 23:24:10|43088|42916|43088|42916|43088|42916|43088|42916|0
1608074680000|2020-12-15 23:24:40|43040.5|42868.7|43040.5|42868.7|43040.5|42868.7|43040.5|42868.7|0
1608074710000|2020-12-15 23:25:10|43013|42841.2|43013|42841.2|43013|42841.2|43013|42841.2|0
1608074740000|2020-12-15 23:25:40|43052.1|42880.3|43052.1|42880.3|43052.1|42880.3|43052.1|42880.3|0
1608074770000|2020-12-15 23:26:10|43068.4|42896.4|43068.4|42896.4|43068.4|42896.4|43068.4|42896.4|0
1608074800000|2020-12-15 23:26:40|43047.4|42875.6|43047.4|42875.6|43047.4|42875.6|43047.4|42875.6|0
1608074830000|2020-12-15 23:27:10|43044.6|42872.8|43044.6|42872.8|43044.6|42872.8|43044.6|42872.8|0
1608074860000|2020-12-15 23:27:40|43078.7|42906.7|43078.7|42906.7|43078.7|42906.7|43078.7|42906.7|0
1608074890000|2020-12-15 23:28:10|43058.5|42886.7|43058.5|42886.7|43058.5|42886.7|43058.5|42886.7|0
1608074920000|2020-12-15 23:28:40|43050.4|42878.6|43050.4|42878.6|43050.4|42878.6|43050.4|42878.6|0
1608074950000|2020-12-15 23:29:10|43000.7|42829.1|43000.7|42829.1|43000.7|42829.1|43000.7|42829.1|0
1608074980000|2020-12-15 23:29:40|43020.8|42849|43020.8|42849|43020.8|42849|43020.8|42849|0
1608075010000|2020-12-15 23:30:10|43017.6|42845.8|43017.6|42845.8|43017.6|42845.8|43017.6|42845.8|0
1608075040000|2020-12-15 23:30:40|43004.8|42833.2|43004.8|42833.2|43004.8|42833.2|43004.8|42833.2|0
1608075070000|2020-12-15 23:31:10|43006.9|42835.3|43006.9|42835.3|43006.9|42835.3|43006.9|42835.3|0
1608075100000|2020-12-15 23:31:40|43010.6|42839|43010.6|42839|43010.6|42839|43010.6|42839|0
1608075130000|2020-12-15 23:32:10|42981.1|42809.5|42981.1|42809.5|42981.1|42809.5|42981.1|42809.5|0
1608075160000|2020-12-15 23:32:40|42987.7|42816.1|42987.7|42816.1|42987.7|42816.1|42987.7|42816.1|0
1608075190000|2020-12-15 23:33:10|43000.7|42829.1|43000.7|42829.1|43000.7|42829.1|43000.7|42829.1|0
1608075220000|2020-12-15 23:33:40|43052.5|42880.7|43052.5|42880.7|43052.5|42880.7|43052.5|42880.7|0
1608075250000|2020-12-15 23:34:10|43018.6|42846.8|43018.6|42846.8|43018.6|42846.8|43018.6|42846.8|0
1608075280000|2020-12-15 23:34:40|43014.9|42843.1|43014.9|42843.1|43014.9|42843.1|43014.9|42843.1|0
1608075310000|2020-12-15 23:35:10|43016.2|42844.4|43016.2|42844.4|43016.2|42844.4|43016.2|42844.4|0
1608075340000|2020-12-15 23:35:40|43019.9|42848.1|43019.9|42848.1|43019.9|42848.1|43019.9|42848.1|0
1608075370000|2020-12-15 23:36:10|43036.1|42864.3|43036.1|42864.3|43036.1|42864.3|43036.1|42864.3|0
1608075400000|2020-12-15 23:36:40|43038|42866.2|43038|42866.2|43038|42866.2|43038|42866.2|0
1608075430000|2020-12-15 23:37:10|43032.3|42860.5|43032.3|42860.5|43032.3|42860.5|43032.3|42860.5|0
1608075460000|2020-12-15 23:37:40|43026.7|42854.9|43026.7|42854.9|43026.7|42854.9|43026.7|42854.9|0
1608075490000|2020-12-15 23:38:10|43030.2|42858.4|43030.2|42858.4|43030.2|42858.4|43030.2|42858.4|0
1608075520000|2020-12-15 23:38:40|42992.1|42820.5|42992.1|42820.5|42992.1|42820.5|42992.1|42820.5|0
1608075550000|2020-12-15 23:39:10|42998.8|42827.2|42998.8|42827.2|42998.8|42827.2|42998.8|42827.2|0
1608075580000|2020-12-15 23:39:40|42995.2|42823.6|42995.2|42823.6|42995.2|42823.6|42995.2|42823.6|0
1608075610000|2020-12-15 23:40:10|42996.4|42824.8|42996.4|42824.8|42996.4|42824.8|42996.4|42824.8|0
1608075640000|2020-12-15 23:40:40|42984.6|42813|42984.6|42813|42984.6|42813|42984.6|42813|0
1608075670000|2020-12-15 23:41:10|42993.1|42821.5|42993.1|42821.5|42993.1|42821.5|42993.1|42821.5|0
1608075700000|2020-12-15 23:41:40|42989|42817.4|42989|42817.4|42989|42817.4|42989|42817.4|0
1608075730000|2020-12-15 23:42:10|42987.1|42815.5|42987.1|42815.5|42987.1|42815.5|42987.1|42815.5|0
1608075760000|2020-12-15 23:42:40|42980.5|42808.9|42980.5|42808.9|42980.5|42808.9|42980.5|42808.9|0
1608075790000|2020-12-15 23:43:10|42989.8|42818.2|42989.8|42818.2|42989.8|42818.2|42989.8|42818.2|0
1608075820000|2020-12-15 23:43:40|42990.9|42819.3|42990.9|42819.3|42990.9|42819.3|42990.9|42819.3|0
1608075850000|2020-12-15 23:44:10|42986.9|42815.3|42986.9|42815.3|42986.9|42815.3|42986.9|42815.3|0
1608075880000|2020-12-15 23:44:40|42987.2|42815.6|42987.2|42815.6|42987.2|42815.6|42987.2|42815.6|0
1608075910000|2020-12-15 23:45:10|43001.3|42829.7|43001.3|42829.7|43001.3|42829.7|43001.3|42829.7|0
1608075940000|2020-12-15 23:45:40|43016.1|42844.3|43016.1|42844.3|43016.1|42844.3|43016.1|42844.3|0
1608075970000|2020-12-15 23:46:10|43031.4|42859.6|43031.4|42859.6|43031.4|42859.6|43031.4|42859.6|0
1608076000000|2020-12-15 23:46:40|43025|42853.2|43025|42853.2|43025|42853.2|43025|42853.2|0
1608076030000|2020-12-15 23:47:10|43009.2|42837.6|43009.2|42837.6|43009.2|42837.6|43009.2|42837.6|0
1608076060000|2020-12-15 23:47:40|43001.7|42830.1|43001.7|42830.1|43001.7|42830.1|43001.7|42830.1|0
1608076090000|2020-12-15 23:48:10|43005.8|42834.2|43005.8|42834.2|43005.8|42834.2|43005.8|42834.2|0
1608076120000|2020-12-15 23:48:40|42997.1|42825.5|42997.1|42825.5|42997.1|42825.5|42997.1|42825.5|0
1608076150000|2020-12-15 23:49:10|42993.7|42822.1|42993.7|42822.1|42993.7|42822.1|42993.7|42822.1|0
1608076180000|2020-12-15 23:49:40|42999.4|42827.8|42999.4|42827.8|42999.4|42827.8|42999.4|42827.8|0
1608076210000|2020-12-15 23:50:10|42998.1|42826.5|42998.1|42826.5|42998.1|42826.5|42998.1|42826.5|0
1608076240000|2020-12-15 23:50:40|42989.9|42818.3|42989.9|42818.3|42989.9|42818.3|42989.9|42818.3|0
1608076270000|2020-12-15 23:51:10|42981.5|42809.9|42981.5|42809.9|42981.5|42809.9|42981.5|42809.9|0
1608076300000|2020-12-15 23:51:40|42982.5|42810.9|42982.5|42810.9|42982.5|42810.9|42982.5|42810.9|0
1608076330000|2020-12-15 23:52:10|43004.8|42833.2|43004.8|42833.2|43004.8|42833.2|43004.8|42833.2|0
1608076360000|2020-12-15 23:52:40|42990.4|42818.8|42990.4|42818.8|42990.4|42818.8|42990.4|42818.8|0
1608076390000|2020-12-15 23:53:10|43000|42828.4|43000|42828.4|43000|42828.4|43000|42828.4|0
1608076420000|2020-12-15 23:53:40|42989.8|42818.2|42989.8|42818.2|42989.8|42818.2|42989.8|42818.2|0
1608076450000|2020-12-15 23:54:10|42991.6|42820|42991.6|42820|42991.6|42820|42991.6|42820|0
1608076480000|2020-12-15 23:54:40|43009.5|42837.9|43009.5|42837.9|43009.5|42837.9|43009.5|42837.9|0
1608076510000|2020-12-15 23:55:10|43017.3|42845.5|43017.3|42845.5|43017.3|42845.5|43017.3|42845.5|0
1608076540000|2020-12-15 23:55:40|43051.7|42879.9|43051.7|42879.9|43051.7|42879.9|43051.7|42879.9|0
1608076570000|2020-12-15 23:56:10|43059.4|42887.6|43059.4|42887.6|43059.4|42887.6|43059.4|42887.6|0
1608076600000|2020-12-15 23:56:40|43057.7|42885.9|43057.7|42885.9|43057.7|42885.9|43057.7|42885.9|0
1608076630000|2020-12-15 23:57:10|43070.2|42898.2|43070.2|42898.2|43070.2|42898.2|43070.2|42898.2|0
1608076660000|2020-12-15 23:57:40|43090.7|42918.7|43090.7|42918.7|43090.7|42918.7|43090.7|42918.7|0
1608076690000|2020-12-15 23:58:10|43070.5|42898.5|43070.5|42898.5|43070.5|42898.5|43070.5|42898.5|0
1608076720000|2020-12-15 23:58:40|43074.2|42902.2|43074.2|42902.2|43074.2|42902.2|43074.2|42902.2|0
1608076750000|2020-12-15 23:59:10|43072.6|42900.6|43072.6|42900.6|43072.6|42900.6|43072.6|42900.6|0
1608076780000|2020-12-15 23:59:40|43086|42914|43086|42914|43086|42914|43086|42914|0
1608076810000|2020-12-16 00:00:10|43087.8|42915.8|43087.8|42915.8|43087.8|42915.8|43087.8|42915.8|0
1608076840000|2020-12-16 00:00:40|43045.6|42873.8|43045.6|42873.8|43045.6|42873.8|43045.6|42873.8|0
1608076870000|2020-12-16 00:01:10|43041.4|42869.6|43041.4|42869.6|43041.4|42869.6|43041.4|42869.6|0
1608076900000|2020-12-16 00:01:40|43027.7|42855.9|43027.7|42855.9|43027.7|42855.9|43027.7|42855.9|0
1608076930000|2020-12-16 00:02:10|43059.4|42887.6|43059.4|42887.6|43059.4|42887.6|43059.4|42887.6|0
1608076960000|2020-12-16 00:02:40|43023.4|42851.6|43023.4|42851.6|43023.4|42851.6|43023.4|42851.6|0
1608076990000|2020-12-16 00:03:10|43009.4|42837.8|43009.4|42837.8|43009.4|42837.8|43009.4|42837.8|0
1608077020000|2020-12-16 00:03:40|43029.7|42857.9|43029.7|42857.9|43029.7|42857.9|43029.7|42857.9|0
1608077050000|2020-12-16 00:04:10|43017.7|42845.9|43017.7|42845.9|43017.7|42845.9|43017.7|42845.9|0
1608077080000|2020-12-16 00:04:40|43025.8|42854|43025.8|42854|43025.8|42854|43025.8|42854|0
1608077110000|2020-12-16 00:05:10|43029.3|42857.5|43029.3|42857.5|43029.3|42857.5|43029.3|42857.5|0
1608077140000|2020-12-16 00:05:40|43046.9|42875.1|43046.9|42875.1|43046.9|42875.1|43046.9|42875.1|0
1608077170000|2020-12-16 00:06:10|43036|42864.2|43036|42864.2|43036|42864.2|43036|42864.2|0
1608077200000|2020-12-16 00:06:40|43040.3|42868.5|43040.3|42868.5|43040.3|42868.5|43040.3|42868.5|0
1608077230000|2020-12-16 00:07:10|42996.4|42824.8|42996.4|42824.8|42996.4|42824.8|42996.4|42824.8|0
1608077260000|2020-12-16 00:07:40|42999.8|42828.2|42999.8|42828.2|42999.8|42828.2|42999.8|42828.2|0
1608077290000|2020-12-16 00:08:10|42975.7|42804.1|42975.7|42804.1|42975.7|42804.1|42975.7|42804.1|0
1608077320000|2020-12-16 00:08:40|42978.6|42807|42978.6|42807|42978.6|42807|42978.6|42807|0
1608077350000|2020-12-16 00:09:10|42968.9|42797.3|42968.9|42797.3|42968.9|42797.3|42968.9|42797.3|0
1608077380000|2020-12-16 00:09:40|42964.1|42792.5|42964.1|42792.5|42964.1|42792.5|42964.1|42792.5|0
1608077410000|2020-12-16 00:10:10|42974.8|42803.2|42974.8|42803.2|42974.8|42803.2|42974.8|42803.2|0
1608077440000|2020-12-16 00:10:40|42987.6|42816|42987.6|42816|42987.6|42816|42987.6|42816|0
1608077470000|2020-12-16 00:11:10|42997.8|42826.2|42997.8|42826.2|42997.8|42826.2|42997.8|42826.2|0
1608077500000|2020-12-16 00:11:40|43018.3|42846.5|43018.3|42846.5|43018.3|42846.5|43018.3|42846.5|0
1608077530000|2020-12-16 00:12:10|43023|42851.2|43023|42851.2|43023|42851.2|43023|42851.2|0
1608077560000|2020-12-16 00:12:40|43029|42857.2|43029|42857.2|43029|42857.2|43029|42857.2|0
1608077590000|2020-12-16 00:13:10|43011.5|42839.7|43011.5|42839.7|43011.5|42839.7|43011.5|42839.7|0
1608077620000|2020-12-16 00:13:40|43017.3|42845.5|43017.3|42845.5|43017.3|42845.5|43017.3|42845.5|0
1608077650000|2020-12-16 00:14:10|43046.4|42874.6|43046.4|42874.6|43046.4|42874.6|43046.4|42874.6|0
1608077680000|2020-12-16 00:14:40|43049.8|42878|43049.8|42878|43049.8|42878|43049.8|42878|0
1608077710000|2020-12-16 00:15:10|43049.2|42877.4|43049.2|42877.4|43049.2|42877.4|43049.2|42877.4|0
1608077740000|2020-12-16 00:15:40|43045.9|42874.1|43045.9|42874.1|43045.9|42874.1|43045.9|42874.1|0
1608077770000|2020-12-16 00:16:10|43058.6|42886.8|43058.6|42886.8|43058.6|42886.8|43058.6|42886.8|0
1608077800000|2020-12-16 00:16:40|43078.9|42906.9|43078.9|42906.9|43078.9|42906.9|43078.9|42906.9|0
1608077830000|2020-12-16 00:17:10|43106.3|42934.3|43106.3|42934.3|43106.3|42934.3|43106.3|42934.3|0
1608077860000|2020-12-16 00:17:40|43109.3|42937.3|43109.3|42937.3|43109.3|42937.3|43109.3|42937.3|0
1608077890000|2020-12-16 00:18:10|43102.6|42930.6|43102.6|42930.6|43102.6|42930.6|43102.6|42930.6|0
1608077920000|2020-12-16 00:18:40|43106|42934|43106|42934|43106|42934|43106|42934|0
1608077950000|2020-12-16 00:19:10|43097.4|42925.4|43097.4|42925.4|43097.4|42925.4|43097.4|42925.4|0
1608077980000|2020-12-16 00:19:40|43078.1|42906.1|43078.1|42906.1|43078.1|42906.1|43078.1|42906.1|0
1608078010000|2020-12-16 00:20:10|43073.4|42901.4|43073.4|42901.4|43073.4|42901.4|43073.4|42901.4|0
1608078040000|2020-12-16 00:20:40|43084.6|42912.6|43084.6|42912.6|43084.6|42912.6|43084.6|42912.6|0
1608078070000|2020-12-16 00:21:10|43093.3|42921.3|43093.3|42921.3|43093.3|42921.3|43093.3|42921.3|0
1608078100000|2020-12-16 00:21:40|43091.2|42919.2|43091.2|42919.2|43091.2|42919.2|43091.2|42919.2|0
1608078130000|2020-12-16 00:22:10|43099.8|42927.8|43099.8|42927.8|43099.8|42927.8|43099.8|42927.8|0
1608078160000|2020-12-16 00:22:40|43116|42943.8|43116|42943.8|43116|42943.8|43116|42943.8|0
1608078190000|2020-12-16 00:23:10|43107.3|42935.3|43107.3|42935.3|43107.3|42935.3|43107.3|42935.3|0
1608078220000|2020-12-16 00:23:40|43120.9|42948.7|43120.9|42948.7|43120.9|42948.7|43120.9|42948.7|0
1608078250000|2020-12-16 00:24:10|43122.5|42950.3|43122.5|42950.3|43122.5|42950.3|43122.5|42950.3|0
1608078280000|2020-12-16 00:24:40|43123.1|42950.9|43123.1|42950.9|43123.1|42950.9|43123.1|42950.9|0
1608078310000|2020-12-16 00:25:10|43121|42948.8|43121|42948.8|43121|42948.8|43121|42948.8|0
1608078340000|2020-12-16 00:25:40|43118|42945.8|43118|42945.8|43118|42945.8|43118|42945.8|0
1608078370000|2020-12-16 00:26:10|43115.8|42943.6|43115.8|42943.6|43115.8|42943.6|43115.8|42943.6|0
1608078400000|2020-12-16 00:26:40|43105|42933|43105|42933|43105|42933|43105|42933|0
1608078430000|2020-12-16 00:27:10|43111.5|42939.3|43111.5|42939.3|43111.5|42939.3|43111.5|42939.3|0
1608078460000|2020-12-16 00:27:40|43119.3|42947.1|43119.3|42947.1|43119.3|42947.1|43119.3|42947.1|0
1608078490000|2020-12-16 00:28:10|43120.6|42948.4|43120.6|42948.4|43120.6|42948.4|43120.6|42948.4|0
1608078520000|2020-12-16 00:28:40|43125.5|42953.3|43125.5|42953.3|43125.5|42953.3|43125.5|42953.3|0
1608078550000|2020-12-16 00:29:10|43125.3|42953.1|43125.3|42953.1|43125.3|42953.1|43125.3|42953.1|0
1608078580000|2020-12-16 00:29:40|43121.5|42949.3|43121.5|42949.3|43121.5|42949.3|43121.5|42949.3|0
1608078610000|2020-12-16 00:30:10|43129.5|42957.3|43129.5|42957.3|43129.5|42957.3|43129.5|42957.3|0
1608078640000|2020-12-16 00:30:40|43126.8|42954.6|43126.8|42954.6|43126.8|42954.6|43126.8|42954.6|0
1608078670000|2020-12-16 00:31:10|43115.5|42943.3|43115.5|42943.3|43115.5|42943.3|43115.5|42943.3|0
1608078700000|2020-12-16 00:31:40|43107.4|42935.4|43107.4|42935.4|43107.4|42935.4|43107.4|42935.4|0
1608078730000|2020-12-16 00:32:10|43089.9|42917.9|43089.9|42917.9|43089.9|42917.9|43089.9|42917.9|0
1608078760000|2020-12-16 00:32:40|43116.7|42944.5|43116.7|42944.5|43116.7|42944.5|43116.7|42944.5|0
1608078790000|2020-12-16 00:33:10|43110.5|42938.5|43110.5|42938.5|43110.5|42938.5|43110.5|42938.5|0
1608078820000|2020-12-16 00:33:40|43120.4|42948.2|43120.4|42948.2|43120.4|42948.2|43120.4|42948.2|0
1608078850000|2020-12-16 00:34:10|43130.8|42958.6|43130.8|42958.6|43130.8|42958.6|43130.8|42958.6|0
1608078880000|2020-12-16 00:34:40|43137.6|42965.4|43137.6|42965.4|43137.6|42965.4|43137.6|42965.4|0
1608078910000|2020-12-16 00:35:10|43121.8|42949.6|43121.8|42949.6|43121.8|42949.6|43121.8|42949.6|0
1608078940000|2020-12-16 00:35:40|43115.3|42943.1|43115.3|42943.1|43115.3|42943.1|43115.3|42943.1|0
1608078970000|2020-12-16 00:36:10|43132.5|42960.3|43132.5|42960.3|43132.5|42960.3|43132.5|42960.3|0
1608079000000|2020-12-16 00:36:40|43137|42964.8|43137|42964.8|43137|42964.8|43137|42964.8|0
1608079030000|2020-12-16 00:37:10|43124|42951.8|43124|42951.8|43124|42951.8|43124|42951.8|0
1608079060000|2020-12-16 00:37:40|43119.5|42947.3|43119.5|42947.3|43119.5|42947.3|43119.5|42947.3|0
1608079090000|2020-12-16 00:38:10|43127.2|42955|43127.2|42955|43127.2|42955|43127.2|42955|0
1608079120000|2020-12-16 00:38:40|43118.5|42946.3|43118.5|42946.3|43118.5|42946.3|43118.5|42946.3|0
1608079150000|2020-12-16 00:39:10|43104.7|42932.7|43104.7|42932.7|43104.7|42932.7|43104.7|42932.7|0
1608079180000|2020-12-16 00:39:40|43095.1|42923.1|43095.1|42923.1|43095.1|42923.1|43095.1|42923.1|0
1608079210000|2020-12-16 00:40:10|43101.4|42929.4|43101.4|42929.4|43101.4|42929.4|43101.4|42929.4|0
1608079240000|2020-12-16 00:40:40|43097.8|42925.8|43097.8|42925.8|43097.8|42925.8|43097.8|42925.8|0
1608079270000|2020-12-16 00:41:10|43097.7|42925.7|43097.7|42925.7|43097.7|42925.7|43097.7|42925.7|0
1608079300000|2020-12-16 00:41:40|43109.9|42937.9|43109.9|42937.9|43109.9|42937.9|43109.9|42937.9|0
1608079330000|2020-12-16 00:42:10|43108.1|42936.1|43108.1|42936.1|43108.1|42936.1|43108.1|42936.1|0
1608079360000|2020-12-16 00:42:40|43115.8|42943.6|43115.8|42943.6|43115.8|42943.6|43115.8|42943.6|0
1608079390000|2020-12-16 00:43:10|43121.8|42949.6|43121.8|42949.6|43121.8|42949.6|43121.8|42949.6|0
1608079420000|2020-12-16 00:43:40|43119.7|42947.5|43119.7|42947.5|43119.7|42947.5|43119.7|42947.5|0
1608079450000|2020-12-16 00:44:10|43114|42941.8|43114|42941.8|43114|42941.8|43114|42941.8|0
1608079480000|2020-12-16 00:44:40|43116.6|42944.4|43116.6|42944.4|43116.6|42944.4|43116.6|42944.4|0
1608079510000|2020-12-16 00:45:10|43108.9|42936.9|43108.9|42936.9|43108.9|42936.9|43108.9|42936.9|0
1608079540000|2020-12-16 00:45:40|43123.6|42951.4|43123.6|42951.4|43123.6|42951.4|43123.6|42951.4|0
1608079570000|2020-12-16 00:46:10|43134.4|42962.2|43134.4|42962.2|43134.4|42962.2|43134.4|42962.2|0
1608079600000|2020-12-16 00:46:40|43120.9|42948.7|43120.9|42948.7|43120.9|42948.7|43120.9|42948.7|0
1608079630000|2020-12-16 00:47:10|43112.3|42940.1|43112.3|42940.1|43112.3|42940.1|43112.3|42940.1|0
1608079660000|2020-12-16 00:47:40|43108.2|42936.2|43108.2|42936.2|43108.2|42936.2|43108.2|42936.2|0
1608079690000|2020-12-16 00:48:10|43108|42936|43108|42936|43108|42936|43108|42936|0
1608079720000|2020-12-16 00:48:40|43111.2|42939|43111.2|42939|43111.2|42939|43111.2|42939|0
1608079750000|2020-12-16 00:49:10|43121.5|42949.3|43121.5|42949.3|43121.5|42949.3|43121.5|42949.3|0
1608079780000|2020-12-16 00:49:40|43120.7|42948.5|43120.7|42948.5|43120.7|42948.5|43120.7|42948.5|0
1608079810000|2020-12-16 00:50:10|43111.8|42939.6|43111.8|42939.6|43111.8|42939.6|43111.8|42939.6|0
1608079840000|2020-12-16 00:50:40|43107.5|42935.5|43107.5|42935.5|43107.5|42935.5|43107.5|42935.5|0
1608079870000|2020-12-16 00:51:10|43113.1|42940.9|43113.1|42940.9|43113.1|42940.9|43113.1|42940.9|0
1608079900000|2020-12-16 00:51:40|43114.9|42942.7|43114.9|42942.7|43114.9|42942.7|43114.9|42942.7|0
1608079930000|2020-12-16 00:52:10|43104|42932|43104|42932|43104|42932|43104|42932|0
1608079960000|2020-12-16 00:52:40|43107.1|42935.1|43107.1|42935.1|43107.1|42935.1|43107.1|42935.1|0
1608079990000|2020-12-16 00:53:10|43109|42937|43109|42937|43109|42937|43109|42937|0
1608080020000|2020-12-16 00:53:40|43107.1|42935.1|43107.1|42935.1|43107.1|42935.1|43107.1|42935.1|0
1608080050000|2020-12-16 00:54:10|43102.8|42930.8|43102.8|42930.8|43102.8|42930.8|43102.8|42930.8|0
1608080080000|2020-12-16 00:54:40|43113.2|42941|43113.2|42941|43113.2|42941|43113.2|42941|0
1608080110000|2020-12-16 00:55:10|43116.6|42944.4|43116.6|42944.4|43116.6|42944.4|43116.6|42944.4|0
1608080140000|2020-12-16 00:55:40|43116.9|42944.7|43116.9|42944.7|43116.9|42944.7|43116.9|42944.7|0
1608080170000|2020-12-16 00:56:10|43111.5|42939.3|43111.5|42939.3|43111.5|42939.3|43111.5|42939.3|0
1608080200000|2020-12-16 00:56:40|43106.6|42934.6|43106.6|42934.6|43106.6|42934.6|43106.6|42934.6|0
1608080230000|2020-12-16 00:57:10|43098.9|42926.9|43098.9|42926.9|43098.9|42926.9|43098.9|42926.9|0
1608080260000|2020-12-16 00:57:40|43097|42925|43097|42925|43097|42925|43097|42925|0
1608080290000|2020-12-16 00:58:10|43099.4|42927.4|43099.4|42927.4|43099.4|42927.4|43099.4|42927.4|0
1608080320000|2020-12-16 00:58:40|43097.7|42925.7|43097.7|42925.7|43097.7|42925.7|43097.7|42925.7|0
1608080350000|2020-12-16 00:59:10|43101.5|42929.5|43101.5|42929.5|43101.5|42929.5|43101.5|42929.5|0
1608080380000|2020-12-16 00:59:40|43096.4|42924.4|43096.4|42924.4|43096.4|42924.4|43096.4|42924.4|0
1608080410000|2020-12-16 01:00:10|43094.8|42922.8|43094.8|42922.8|43094.8|42922.8|43094.8|42922.8|0
1608080440000|2020-12-16 01:00:40|43085.4|42913.4|43085.4|42913.4|43085.4|42913.4|43085.4|42913.4|0
1608080470000|2020-12-16 01:01:10|43086.4|42914.4|43086.4|42914.4|43086.4|42914.4|43086.4|42914.4|0
1608080500000|2020-12-16 01:01:40|43049.5|42877.7|43049.5|42877.7|43049.5|42877.7|43049.5|42877.7|0
1608080530000|2020-12-16 01:02:10|43070.5|42898.5|43070.5|42898.5|43070.5|42898.5|43070.5|42898.5|0
1608080560000|2020-12-16 01:02:40|43056.9|42885.1|43056.9|42885.1|43056.9|42885.1|43056.9|42885.1|0
1608080590000|2020-12-16 01:03:10|43054.2|42882.4|43054.2|42882.4|43054.2|42882.4|43054.2|42882.4|0
1608080620000|2020-12-16 01:03:40|43062.3|42890.3|43062.3|42890.3|43062.3|42890.3|43062.3|42890.3|0
1608080650000|2020-12-16 01:04:10|43065.2|42893.2|43065.2|42893.2|43065.2|42893.2|43065.2|42893.2|0
1608080680000|2020-12-16 01:04:40|43078.3|42906.3|43078.3|42906.3|43078.3|42906.3|43078.3|42906.3|0
1608080710000|2020-12-16 01:05:10|43079|42907|43079|42907|43079|42907|43079|42907|0
1608080740000|2020-12-16 01:05:40|43062.4|42890.4|43062.4|42890.4|43062.4|42890.4|43062.4|42890.4|0
1608080770000|2020-12-16 01:06:10|43041.2|42869.4|43041.2|42869.4|43041.2|42869.4|43041.2|42869.4|0
1608080800000|2020-12-16 01:06:40|43043.1|42871.3|43043.1|42871.3|43043.1|42871.3|43043.1|42871.3|0
1608080830000|2020-12-16 01:07:10|43051.3|42879.5|43051.3|42879.5|43051.3|42879.5|43051.3|42879.5|0
1608080860000|2020-12-16 01:07:40|43052.3|42880.5|43052.3|42880.5|43052.3|42880.5|43052.3|42880.5|0
1608080890000|2020-12-16 01:08:10|43059.7|42887.9|43059.7|42887.9|43059.7|42887.9|43059.7|42887.9|0
1608080920000|2020-12-16 01:08:40|43058.3|42886.5|43058.3|42886.5|43058.3|42886.5|43058.3|42886.5|0
1608080950000|2020-12-16 01:09:10|43069.8|42897.8|43069.8|42897.8|43069.8|42897.8|43069.8|42897.8|0
1608080980000|2020-12-16 01:09:40|43072.1|42900.1|43072.1|42900.1|43072.1|42900.1|43072.1|42900.1|0
1608081010000|2020-12-16 01:10:10|43076.7|42904.7|43076.7|42904.7|43076.7|42904.7|43076.7|42904.7|0
1608081040000|2020-12-16 01:10:40|43082.3|42910.3|43082.3|42910.3|43082.3|42910.3|43082.3|42910.3|0
1608081070000|2020-12-16 01:11:10|43080|42908|43080|42908|43080|42908|43080|42908|0
1608081100000|2020-12-16 01:11:40|43069.9|42897.9|43069.9|42897.9|43069.9|42897.9|43069.9|42897.9|0
1608081130000|2020-12-16 01:12:10|43074.9|42902.9|43074.9|42902.9|43074.9|42902.9|43074.9|42902.9|0
1608081160000|2020-12-16 01:12:40|43077.7|42905.7|43077.7|42905.7|43077.7|42905.7|43077.7|42905.7|0
1608081190000|2020-12-16 01:13:10|43072.6|42900.6|43072.6|42900.6|43072.6|42900.6|43072.6|42900.6|0
1608081220000|2020-12-16 01:13:40|43073.8|42901.8|43073.8|42901.8|43073.8|42901.8|43073.8|42901.8|0
1608081250000|2020-12-16 01:14:10|43062.7|42890.7|43062.7|42890.7|43062.7|42890.7|43062.7|42890.7|0
1608081280000|2020-12-16 01:14:40|43069.6|42897.6|43069.6|42897.6|43069.6|42897.6|43069.6|42897.6|0
1608081310000|2020-12-16 01:15:10|43063.3|42891.3|43063.3|42891.3|43063.3|42891.3|43063.3|42891.3|0
1608081340000|2020-12-16 01:15:40|43052.9|42881.1|43052.9|42881.1|43052.9|42881.1|43052.9|42881.1|0
1608081370000|2020-12-16 01:16:10|43059.6|42887.8|43059.6|42887.8|43059.6|42887.8|43059.6|42887.8|0
1608081400000|2020-12-16 01:16:40|43055.2|42883.4|43055.2|42883.4|43055.2|42883.4|43055.2|42883.4|0
1608081430000|2020-12-16 01:17:10|43049.3|42877.5|43049.3|42877.5|43049.3|42877.5|43049.3|42877.5|0
1608081460000|2020-12-16 01:17:40|43045.2|42873.4|43045.2|42873.4|43045.2|42873.4|43045.2|42873.4|0
1608081490000|2020-12-16 01:18:10|43050.2|42878.4|43050.2|42878.4|43050.2|42878.4|43050.2|42878.4|0
1608081520000|2020-12-16 01:18:40|43045|42873.2|43045|42873.2|43045|42873.2|43045|42873.2|0
1608081550000|2020-12-16 01:19:10|43043.3|42871.5|43043.3|42871.5|43043.3|42871.5|43043.3|42871.5|0
1608081580000|2020-12-16 01:19:40|43051.1|42879.3|43051.1|42879.3|43051.1|42879.3|43051.1|42879.3|0
1608081610000|2020-12-16 01:20:10|43047.3|42875.5|43047.3|42875.5|43047.3|42875.5|43047.3|42875.5|0
1608081640000|2020-12-16 01:20:40|43022.2|42850.4|43022.2|42850.4|43022.2|42850.4|43022.2|42850.4|0
1608081670000|2020-12-16 01:21:10|43021.5|42849.7|43021.5|42849.7|43021.5|42849.7|43021.5|42849.7|0
1608081700000|2020-12-16 01:21:40|43017.5|42845.7|43017.5|42845.7|43017.5|42845.7|43017.5|42845.7|0
1608081730000|2020-12-16 01:22:10|43031.5|42859.7|43031.5|42859.7|43031.5|42859.7|43031.5|42859.7|0
1608081760000|2020-12-16 01:22:40|43014.9|42843.1|43014.9|42843.1|43014.9|42843.1|43014.9|42843.1|0
1608081790000|2020-12-16 01:23:10|43028.4|42856.6|43028.4|42856.6|43028.4|42856.6|43028.4|42856.6|0
1608081820000|2020-12-16 01:23:40|43031.2|42859.4|43031.2|42859.4|43031.2|42859.4|43031.2|42859.4|0
1608081850000|2020-12-16 01:24:10|43026.1|42854.3|43026.1|42854.3|43026.1|42854.3|43026.1|42854.3|0
1608081880000|2020-12-16 01:24:40|43020.9|42849.1|43020.9|42849.1|43020.9|42849.1|43020.9|42849.1|0
1608081910000|2020-12-16 01:25:10|43026.8|42855|43026.8|42855|43026.8|42855|43026.8|42855|0
1608081940000|2020-12-16 01:25:40|43022.6|42850.8|43022.6|42850.8|43022.6|42850.8|43022.6|42850.8|0
1608081970000|2020-12-16 01:26:10|43022.1|42850.3|43022.1|42850.3|43022.1|42850.3|43022.1|42850.3|0
1608082000000|2020-12-16 01:26:40|43023|42851.2|43023|42851.2|43023|42851.2|43023|42851.2|0
1608082030000|2020-12-16 01:27:10|43018.2|42846.4|43018.2|42846.4|43018.2|42846.4|43018.2|42846.4|0
1608082060000|2020-12-16 01:27:40|43019.4|42847.6|43019.4|42847.6|43019.4|42847.6|43019.4|42847.6|0
1608082090000|2020-12-16 01:28:10|43033.8|42862|43033.8|42862|43033.8|42862|43033.8|42862|0
1608082120000|2020-12-16 01:28:40|43047|42875.2|43047|42875.2|43047|42875.2|43047|42875.2|0
1608082150000|2020-12-16 01:29:10|43061.9|42889.9|43061.9|42889.9|43061.9|42889.9|43061.9|42889.9|0
1608082180000|2020-12-16 01:29:40|43055.4|42883.6|43055.4|42883.6|43055.4|42883.6|43055.4|42883.6|0
1608082210000|2020-12-16 01:30:10|43052.2|42880.4|43052.2|42880.4|43052.2|42880.4|43052.2|42880.4|0
1608082240000|2020-12-16 01:30:40|43051.1|42879.3|43051.1|42879.3|43051.1|42879.3|43051.1|42879.3|0
1608082270000|2020-12-16 01:31:10|43041.7|42869.9|43041.7|42869.9|43041.7|42869.9|43041.7|42869.9|0
1608082300000|2020-12-16 01:31:40|43046.6|42874.8|43046.6|42874.8|43046.6|42874.8|43046.6|42874.8|0
1608082330000|2020-12-16 01:32:10|43045.9|42874.1|43045.9|42874.1|43045.9|42874.1|43045.9|42874.1|0
1608082360000|2020-12-16 01:32:40|43047.3|42875.5|43047.3|42875.5|43047.3|42875.5|43047.3|42875.5|0
1608082390000|2020-12-16 01:33:10|43050|42878.2|43050|42878.2|43050|42878.2|43050|42878.2|0
1608082420000|2020-12-16 01:33:40|43059.9|42888.1|43059.9|42888.1|43059.9|42888.1|43059.9|42888.1|0
1608082450000|2020-12-16 01:34:10|43055.8|42884|43055.8|42884|43055.8|42884|43055.8|42884|0
1608082480000|2020-12-16 01:34:40|43060|42888.2|43060|42888.2|43060|42888.2|43060|42888.2|0
1608082510000|2020-12-16 01:35:10|43059.8|42888|43059.8|42888|43059.8|42888|43059.8|42888|0
1608082540000|2020-12-16 01:35:40|43062.9|42890.9|43062.9|42890.9|43062.9|42890.9|43062.9|42890.9|0
1608082570000|2020-12-16 01:36:10|43064.4|42892.4|43064.4|42892.4|43064.4|42892.4|43064.4|42892.4|0
1608082600000|2020-12-16 01:36:40|43062.6|42890.6|43062.6|42890.6|43062.6|42890.6|43062.6|42890.6|0
1608082630000|2020-12-16 01:37:10|43064.4|42892.4|43064.4|42892.4|43064.4|42892.4|43064.4|42892.4|0
1608082660000|2020-12-16 01:37:40|43060.8|42889|43060.8|42889|43060.8|42889|43060.8|42889|0
1608082690000|2020-12-16 01:38:10|43076.4|42904.4|43076.4|42904.4|43076.4|42904.4|43076.4|42904.4|0
1608082720000|2020-12-16 01:38:40|43072|42900|43072|42900|43072|42900|43072|42900|0
1608082750000|2020-12-16 01:39:10|43088.2|42916.2|43088.2|42916.2|43088.2|42916.2|43088.2|42916.2|0
1608082780000|2020-12-16 01:39:40|43090.9|42918.9|43090.9|42918.9|43090.9|42918.9|43090.9|42918.9|0
1608082810000|2020-12-16 01:40:10|43084.7|42912.7|43084.7|42912.7|43084.7|42912.7|43084.7|42912.7|0
1608082840000|2020-12-16 01:40:40|43083.6|42911.6|43083.6|42911.6|43083.6|42911.6|43083.6|42911.6|0
1608082870000|2020-12-16 01:41:10|43103.1|42931.1|43103.1|42931.1|43103.1|42931.1|43103.1|42931.1|0
1608082900000|2020-12-16 01:41:40|43109.5|42937.5|43109.5|42937.5|43109.5|42937.5|43109.5|42937.5|0
1608082930000|2020-12-16 01:42:10|43111.5|42939.3|43111.5|42939.3|43111.5|42939.3|43111.5|42939.3|0
1608082960000|2020-12-16 01:42:40|43111.2|42939|43111.2|42939|43111.2|42939|43111.2|42939|0
1608082990000|2020-12-16 01:43:10|43118.6|42946.4|43118.6|42946.4|43118.6|42946.4|43118.6|42946.4|0
1608083020000|2020-12-16 01:43:40|43151.8|42979.6|43151.8|42979.6|43151.8|42979.6|43151.8|42979.6|0
1608083050000|2020-12-16 01:44:10|43148.5|42976.3|43148.5|42976.3|43148.5|42976.3|43148.5|42976.3|0
1608083080000|2020-12-16 01:44:40|43155.5|42983.3|43155.5|42983.3|43155.5|42983.3|43155.5|42983.3|0
1608083110000|2020-12-16 01:45:10|43146.3|42974.1|43146.3|42974.1|43146.3|42974.1|43146.3|42974.1|0
1608083140000|2020-12-16 01:45:40|43150.3|42978.1|43150.3|42978.1|43150.3|42978.1|43150.3|42978.1|0
1608083170000|2020-12-16 01:46:10|43163.2|42990.8|43163.2|42990.8|43163.2|42990.8|43163.2|42990.8|0
1608083200000|2020-12-16 01:46:40|43148.5|42976.3|43148.5|42976.3|43148.5|42976.3|43148.5|42976.3|0
1608083230000|2020-12-16 01:47:10|43150.9|42978.7|43150.9|42978.7|43150.9|42978.7|43150.9|42978.7|0
1608083260000|2020-12-16 01:47:40|43136.9|42964.7|43136.9|42964.7|43136.9|42964.7|43136.9|42964.7|0
1608083290000|2020-12-16 01:48:10|43124.5|42952.3|43124.5|42952.3|43124.5|42952.3|43124.5|42952.3|0
1608083320000|2020-12-16 01:48:40|43108|42936|43108|42936|43108|42936|43108|42936|0
1608083350000|2020-12-16 01:49:10|43112.6|42940.4|43112.6|42940.4|43112.6|42940.4|43112.6|42940.4|0
1608083380000|2020-12-16 01:49:40|43111.9|42939.7|43111.9|42939.7|43111.9|42939.7|43111.9|42939.7|0
1608083410000|2020-12-16 01:50:10|43115.4|42943.2|43115.4|42943.2|43115.4|42943.2|43115.4|42943.2|0
1608083440000|2020-12-16 01:50:40|43108|42936|43108|42936|43108|42936|43108|42936|0
1608083470000|2020-12-16 01:51:10|43105|42933|43105|42933|43105|42933|43105|42933|0
1608083500000|2020-12-16 01:51:40|43084.7|42912.7|43084.7|42912.7|43084.7|42912.7|43084.7|42912.7|0
1608083530000|2020-12-16 01:52:10|43072.3|42900.3|43072.3|42900.3|43072.3|42900.3|43072.3|42900.3|0
1608083560000|2020-12-16 01:52:40|43066.6|42894.6|43066.6|42894.6|43066.6|42894.6|43066.6|42894.6|0
1608083590000|2020-12-16 01:53:10|43059|42887.2|43059|42887.2|43059|42887.2|43059|42887.2|0
1608083620000|2020-12-16 01:53:40|43078.3|42906.3|43078.3|42906.3|43078.3|42906.3|43078.3|42906.3|0
1608083650000|2020-12-16 01:54:10|43080.3|42908.3|43080.3|42908.3|43080.3|42908.3|43080.3|42908.3|0
1608083680000|2020-12-16 01:54:40|43071.7|42899.7|43071.7|42899.7|43071.7|42899.7|43071.7|42899.7|0
1608083710000|2020-12-16 01:55:10|43079.9|42907.9|43079.9|42907.9|43079.9|42907.9|43079.9|42907.9|0
1608083740000|2020-12-16 01:55:40|43075.6|42903.6|43075.6|42903.6|43075.6|42903.6|43075.6|42903.6|0
1608083770000|2020-12-16 01:56:10|43079|42907|43079|42907|43079|42907|43079|42907|0
1608083800000|2020-12-16 01:56:40|43069.6|42897.6|43069.6|42897.6|43069.6|42897.6|43069.6|42897.6|0
1608083830000|2020-12-16 01:57:10|43069.2|42897.2|43069.2|42897.2|43069.2|42897.2|43069.2|42897.2|0
1608083860000|2020-12-16 01:57:40|43065.6|42893.6|43065.6|42893.6|43065.6|42893.6|43065.6|42893.6|0
1608083890000|2020-12-16 01:58:10|43066.3|42894.3|43066.3|42894.3|43066.3|42894.3|43066.3|42894.3|0
1608083920000|2020-12-16 01:58:40|43067.9|42895.9|43067.9|42895.9|43067.9|42895.9|43067.9|42895.9|0
1608083950000|2020-12-16 01:59:10|43060.7|42888.9|43060.7|42888.9|43060.7|42888.9|43060.7|42888.9|0
1608083980000|2020-12-16 01:59:40|43057.8|42886|43057.8|42886|43057.8|42886|43057.8|42886|0
1608084010000|2020-12-16 02:00:10|43060.6|42888.8|43060.6|42888.8|43060.6|42888.8|43060.6|42888.8|0
1608084040000|2020-12-16 02:00:40|43067.1|42895.1|43067.1|42895.1|43067.1|42895.1|43067.1|42895.1|0
1608084070000|2020-12-16 02:01:10|43073.6|42901.6|43073.6|42901.6|43073.6|42901.6|43073.6|42901.6|0
1608084100000|2020-12-16 02:01:40|43090.6|42918.6|43090.6|42918.6|43090.6|42918.6|43090.6|42918.6|0
1608084130000|2020-12-16 02:02:10|43086|42914|43086|42914|43086|42914|43086|42914|0
1608084160000|2020-12-16 02:02:40|43083|42911|43083|42911|43083|42911|43083|42911|0
1608084190000|2020-12-16 02:03:10|43089.7|42917.7|43089.7|42917.7|43089.7|42917.7|43089.7|42917.7|0
1608084220000|2020-12-16 02:03:40|43097.8|42925.8|43097.8|42925.8|43097.8|42925.8|43097.8|42925.8|0
1608084250000|2020-12-16 02:04:10|43097.5|42925.5|43097.5|42925.5|43097.5|42925.5|43097.5|42925.5|0
1608084280000|2020-12-16 02:04:40|43088.9|42916.9|43088.9|42916.9|43088.9|42916.9|43088.9|42916.9|0
1608084310000|2020-12-16 02:05:10|43086.3|42914.3|43086.3|42914.3|43086.3|42914.3|43086.3|42914.3|0
1608084340000|2020-12-16 02:05:40|43080.1|42908.1|43080.1|42908.1|43080.1|42908.1|43080.1|42908.1|0
1608084370000|2020-12-16 02:06:10|43077.8|42905.8|43077.8|42905.8|43077.8|42905.8|43077.8|42905.8|0
1608084400000|2020-12-16 02:06:40|43050.5|42878.7|43050.5|42878.7|43050.5|42878.7|43050.5|42878.7|0
1608084430000|2020-12-16 02:07:10|43035.3|42863.5|43035.3|42863.5|43035.3|42863.5|43035.3|42863.5|0
1608084460000|2020-12-16 02:07:40|43036.2|42864.4|43036.2|42864.4|43036.2|42864.4|43036.2|42864.4|0
1608084490000|2020-12-16 02:08:10|43014.8|42843|43014.8|42843|43014.8|42843|43014.8|42843|0
1608084520000|2020-12-16 02:08:40|43007.2|42835.6|43007.2|42835.6|43007.2|42835.6|43007.2|42835.6|0
1608084550000|2020-12-16 02:09:10|42984.2|42812.6|42984.2|42812.6|42984.2|42812.6|42984.2|42812.6|0
1608084580000|2020-12-16 02:09:40|42999.4|42827.8|42999.4|42827.8|42999.4|42827.8|42999.4|42827.8|0
1608084610000|2020-12-16 02:10:10|43003.4|42831.8|43003.4|42831.8|43003.4|42831.8|43003.4|42831.8|0
1608084640000|2020-12-16 02:10:40|42999|42827.4|42999|42827.4|42999|42827.4|42999|42827.4|0
1608084670000|2020-12-16 02:11:10|42997.3|42825.7|42997.3|42825.7|42997.3|42825.7|42997.3|42825.7|0
1608084700000|2020-12-16 02:11:40|42997.9|42826.3|42997.9|42826.3|42997.9|42826.3|42997.9|42826.3|0
1608084730000|2020-12-16 02:12:10|42986.9|42815.3|42986.9|42815.3|42986.9|42815.3|42986.9|42815.3|0
1608084760000|2020-12-16 02:12:40|43008.4|42836.8|43008.4|42836.8|43008.4|42836.8|43008.4|42836.8|0
1608084790000|2020-12-16 02:13:10|43035.2|42863.4|43035.2|42863.4|43035.2|42863.4|43035.2|42863.4|0
1608084820000|2020-12-16 02:13:40|43045.9|42874.1|43045.9|42874.1|43045.9|42874.1|43045.9|42874.1|0
1608084850000|2020-12-16 02:14:10|43045.7|42873.9|43045.7|42873.9|43045.7|42873.9|43045.7|42873.9|0
1608084880000|2020-12-16 02:14:40|43026.5|42854.7|43026.5|42854.7|43026.5|42854.7|43026.5|42854.7|0
1608084910000|2020-12-16 02:15:10|43029.1|42857.3|43029.1|42857.3|43029.1|42857.3|43029.1|42857.3|0
1608084940000|2020-12-16 02:15:40|43038.8|42867|43038.8|42867|43038.8|42867|43038.8|42867|0
1608084970000|2020-12-16 02:16:10|43029.2|42857.4|43029.2|42857.4|43029.2|42857.4|43029.2|42857.4|0
1608085000000|2020-12-16 02:16:40|43031.2|42859.4|43031.2|42859.4|43031.2|42859.4|43031.2|42859.4|0
1608085030000|2020-12-16 02:17:10|43026|42854.2|43026|42854.2|43026|42854.2|43026|42854.2|0
1608085060000|2020-12-16 02:17:40|43028.3|42856.5|43028.3|42856.5|43028.3|42856.5|43028.3|42856.5|0
1608085090000|2020-12-16 02:18:10|43035.3|42863.5|43035.3|42863.5|43035.3|42863.5|43035.3|42863.5|0
1608085120000|2020-12-16 02:18:40|43043|42871.2|43043|42871.2|43043|42871.2|43043|42871.2|0
1608085150000|2020-12-16 02:19:10|43038.2|42866.4|43038.2|42866.4|43038.2|42866.4|43038.2|42866.4|0
1608085180000|2020-12-16 02:19:40|43047.5|42875.7|43047.5|42875.7|43047.5|42875.7|43047.5|42875.7|0
1608085210000|2020-12-16 02:20:10|43049.9|42878.1|43049.9|42878.1|43049.9|42878.1|43049.9|42878.1|0
1608085240000|2020-12-16 02:20:40|43051.7|42879.9|43051.7|42879.9|43051.7|42879.9|43051.7|42879.9|0
1608085270000|2020-12-16 02:21:10|43051.5|42879.7|43051.5|42879.7|43051.5|42879.7|43051.5|42879.7|0
1608085300000|2020-12-16 02:21:40|43052.3|42880.5|43052.3|42880.5|43052.3|42880.5|43052.3|42880.5|0
1608085330000|2020-12-16 02:22:10|43054.7|42882.9|43054.7|42882.9|43054.7|42882.9|43054.7|42882.9|0
1608085360000|2020-12-16 02:22:40|43058.8|42887|43058.8|42887|43058.8|42887|43058.8|42887|0
1608085390000|2020-12-16 02:23:10|43066.1|42894.1|43066.1|42894.1|43066.1|42894.1|43066.1|42894.1|0
1608085420000|2020-12-16 02:23:40|43079.6|42907.6|43079.6|42907.6|43079.6|42907.6|43079.6|42907.6|0
1608085450000|2020-12-16 02:24:10|43076.9|42904.9|43076.9|42904.9|43076.9|42904.9|43076.9|42904.9|0
1608085480000|2020-12-16 02:24:40|43068.3|42896.3|43068.3|42896.3|43068.3|42896.3|43068.3|42896.3|0
1608085510000|2020-12-16 02:25:10|43090.5|42918.5|43090.5|42918.5|43090.5|42918.5|43090.5|42918.5|0
1608085540000|2020-12-16 02:25:40|43095.6|42923.6|43095.6|42923.6|43095.6|42923.6|43095.6|42923.6|0
1608085570000|2020-12-16 02:26:10|43086.9|42914.9|43086.9|42914.9|43086.9|42914.9|43086.9|42914.9|0
1608085600000|2020-12-16 02:26:40|43087.3|42915.3|43087.3|42915.3|43087.3|42915.3|43087.3|42915.3|0
1608085630000|2020-12-16 02:27:10|43069.7|42897.7|43069.7|42897.7|43069.7|42897.7|43069.7|42897.7|0
1608085660000|2020-12-16 02:27:40|43063.6|42891.6|43063.6|42891.6|43063.6|42891.6|43063.6|42891.6|0
1608085690000|2020-12-16 02:28:10|43059.3|42887.5|43059.3|42887.5|43059.3|42887.5|43059.3|42887.5|0
1608085720000|2020-12-16 02:28:40|43023.6|42851.8|43023.6|42851.8|43023.6|42851.8|43023.6|42851.8|0
1608085750000|2020-12-16 02:29:10|43027.3|42855.5|43027.3|42855.5|43027.3|42855.5|43027.3|42855.5|0
1608085780000|2020-12-16 02:29:40|43033.4|42861.6|43033.4|42861.6|43033.4|42861.6|43033.4|42861.6|0
1608085810000|2020-12-16 02:30:10|43014.3|42842.5|43014.3|42842.5|43014.3|42842.5|43014.3|42842.5|0
1608085840000|2020-12-16 02:30:40|43008.2|42836.6|43008.2|42836.6|43008.2|42836.6|43008.2|42836.6|0
1608085870000|2020-12-16 02:31:10|43024.5|42852.7|43024.5|42852.7|43024.5|42852.7|43024.5|42852.7|0
1608085900000|2020-12-16 02:31:40|43019.9|42848.1|43019.9|42848.1|43019.9|42848.1|43019.9|42848.1|0
1608085930000|2020-12-16 02:32:10|43026.8|42855|43026.8|42855|43026.8|42855|43026.8|42855|0
1608085960000|2020-12-16 02:32:40|43018.9|42847.1|43018.9|42847.1|43018.9|42847.1|43018.9|42847.1|0
1608085990000|2020-12-16 02:33:10|43017.7|42845.9|43017.7|42845.9|43017.7|42845.9|43017.7|42845.9|0
1608086020000|2020-12-16 02:33:40|43017.1|42845.3|43017.1|42845.3|43017.1|42845.3|43017.1|42845.3|0
1608086050000|2020-12-16 02:34:10|43010.9|42839.2|43010.9|42839.2|43010.9|42839.2|43010.9|42839.2|0
1608086080000|2020-12-16 02:34:40|43012.7|42840.9|43012.7|42840.9|43012.7|42840.9|43012.7|42840.9|0
1608086110000|2020-12-16 02:35:10|43009.9|42838.3|43009.9|42838.3|43009.9|42838.3|43009.9|42838.3|0
1608086140000|2020-12-16 02:35:40|43012.6|42840.8|43012.6|42840.8|43012.6|42840.8|43012.6|42840.8|0
1608086170000|2020-12-16 02:36:10|43014|42842.2|43014|42842.2|43014|42842.2|43014|42842.2|0
1608086200000|2020-12-16 02:36:40|43008.9|42837.3|43008.9|42837.3|43008.9|42837.3|43008.9|42837.3|0
1608086230000|2020-12-16 02:37:10|43007.7|42836.1|43007.7|42836.1|43007.7|42836.1|43007.7|42836.1|0
1608086260000|2020-12-16 02:37:40|43005.2|42833.6|43005.2|42833.6|43005.2|42833.6|43005.2|42833.6|0
1608086290000|2020-12-16 02:38:10|42985|42813.4|42985|42813.4|42985|42813.4|42985|42813.4|0
1608086320000|2020-12-16 02:38:40|42997.3|42825.7|42997.3|42825.7|42997.3|42825.7|42997.3|42825.7|0
1608086350000|2020-12-16 02:39:10|43003.6|42832|43003.6|42832|43003.6|42832|43003.6|42832|0
1608086380000|2020-12-16 02:39:40|42995.3|42823.7|42995.3|42823.7|42995.3|42823.7|42995.3|42823.7|0
1608086410000|2020-12-16 02:40:10|42985.7|42814.1|42985.7|42814.1|42985.7|42814.1|42985.7|42814.1|0
1608086440000|2020-12-16 02:40:40|42996.1|42824.5|42996.1|42824.5|42996.1|42824.5|42996.1|42824.5|0
1608086470000|2020-12-16 02:41:10|42999.3|42827.7|42999.3|42827.7|42999.3|42827.7|42999.3|42827.7|0
1608086500000|2020-12-16 02:41:40|42988.8|42817.2|42988.8|42817.2|42988.8|42817.2|42988.8|42817.2|0
1608086530000|2020-12-16 02:42:10|42983.1|42811.5|42983.1|42811.5|42983.1|42811.5|42983.1|42811.5|0
1608086560000|2020-12-16 02:42:40|42967.1|42795.5|42967.1|42795.5|42967.1|42795.5|42967.1|42795.5|0
1608086590000|2020-12-16 02:43:10|42967.2|42795.6|42967.2|42795.6|42967.2|42795.6|42967.2|42795.6|0
1608086620000|2020-12-16 02:43:40|42971.4|42799.8|42971.4|42799.8|42971.4|42799.8|42971.4|42799.8|0
1608086650000|2020-12-16 02:44:10|42968|42796.4|42968|42796.4|42968|42796.4|42968|42796.4|0
1608086680000|2020-12-16 02:44:40|42968.7|42797.1|42968.7|42797.1|42968.7|42797.1|42968.7|42797.1|0
1608086710000|2020-12-16 02:45:10|42961.8|42790.2|42961.8|42790.2|42961.8|42790.2|42961.8|42790.2|0
1608086740000|2020-12-16 02:45:40|42954.2|42782.8|42954.2|42782.8|42954.2|42782.8|42954.2|42782.8|0
1608086770000|2020-12-16 02:46:10|42962.2|42790.6|42962.2|42790.6|42962.2|42790.6|42962.2|42790.6|0
1608086800000|2020-12-16 02:46:40|42947.9|42776.5|42947.9|42776.5|42947.9|42776.5|42947.9|42776.5|0
1608086830000|2020-12-16 02:47:10|42943.5|42772.1|42943.5|42772.1|42943.5|42772.1|42943.5|42772.1|0
1608086860000|2020-12-16 02:47:40|42943.6|42772.2|42943.6|42772.2|42943.6|42772.2|42943.6|42772.2|0
1608086890000|2020-12-16 02:48:10|42941.5|42770.1|42941.5|42770.1|42941.5|42770.1|42941.5|42770.1|0
1608086920000|2020-12-16 02:48:40|42945.7|42774.3|42945.7|42774.3|42945.7|42774.3|42945.7|42774.3|0
1608086950000|2020-12-16 02:49:10|42945.1|42773.7|42945.1|42773.7|42945.1|42773.7|42945.1|42773.7|0
1608086980000|2020-12-16 02:49:40|42931.6|42760.2|42931.6|42760.2|42931.6|42760.2|42931.6|42760.2|0
1608087010000|2020-12-16 02:50:10|42926.2|42754.8|42926.2|42754.8|42926.2|42754.8|42926.2|42754.8|0
1608087040000|2020-12-16 02:50:40|42923.4|42752|42923.4|42752|42923.4|42752|42923.4|42752|0
1608087070000|2020-12-16 02:51:10|42927.5|42756.1|42927.5|42756.1|42927.5|42756.1|42927.5|42756.1|0
1608087100000|2020-12-16 02:51:40|42925.5|42754.1|42925.5|42754.1|42925.5|42754.1|42925.5|42754.1|0
1608087130000|2020-12-16 02:52:10|42925.4|42754|42925.4|42754|42925.4|42754|42925.4|42754|0
1608087160000|2020-12-16 02:52:40|42928.9|42757.5|42928.9|42757.5|42928.9|42757.5|42928.9|42757.5|0
1608087190000|2020-12-16 02:53:10|42926.8|42755.4|42926.8|42755.4|42926.8|42755.4|42926.8|42755.4|0
1608087220000|2020-12-16 02:53:40|42938.5|42767.1|42938.5|42767.1|42938.5|42767.1|42938.5|42767.1|0
1608087250000|2020-12-16 02:54:10|42930.9|42759.5|42930.9|42759.5|42930.9|42759.5|42930.9|42759.5|0
1608087280000|2020-12-16 02:54:40|42936.9|42765.5|42936.9|42765.5|42936.9|42765.5|42936.9|42765.5|0
1608087310000|2020-12-16 02:55:10|42925.5|42754.1|42925.5|42754.1|42925.5|42754.1|42925.5|42754.1|0
1608087340000|2020-12-16 02:55:40|42927.3|42755.9|42927.3|42755.9|42927.3|42755.9|42927.3|42755.9|0
1608087370000|2020-12-16 02:56:10|42928.9|42757.5|42928.9|42757.5|42928.9|42757.5|42928.9|42757.5|0
1608087400000|2020-12-16 02:56:40|42931.6|42760.2|42931.6|42760.2|42931.6|42760.2|42931.6|42760.2|0
1608087430000|2020-12-16 02:57:10|42926.6|42755.2|42926.6|42755.2|42926.6|42755.2|42926.6|42755.2|0
1608087460000|2020-12-16 02:57:40|42927.7|42756.3|42927.7|42756.3|42927.7|42756.3|42927.7|42756.3|0
1608087490000|2020-12-16 02:58:10|42928.6|42757.2|42928.6|42757.2|42928.6|42757.2|42928.6|42757.2|0
1608087520000|2020-12-16 02:58:40|42939.7|42768.3|42939.7|42768.3|42939.7|42768.3|42939.7|42768.3|0
1608087550000|2020-12-16 02:59:10|42934.9|42763.5|42934.9|42763.5|42934.9|42763.5|42934.9|42763.5|0
1608087580000|2020-12-16 02:59:40|42934.7|42763.3|42934.7|42763.3|42934.7|42763.3|42934.7|42763.3|0
1608087610000|2020-12-16 03:00:10|42928.8|42757.4|42928.8|42757.4|42928.8|42757.4|42928.8|42757.4|0
1608087640000|2020-12-16 03:00:40|42953|42781.6|42953|42781.6|42953|42781.6|42953|42781.6|0
1608087670000|2020-12-16 03:01:10|42963.6|42792|42963.6|42792|42963.6|42792|42963.6|42792|0
1608087700000|2020-12-16 03:01:40|42959|42787.6|42959|42787.6|42959|42787.6|42959|42787.6|0
1608087730000|2020-12-16 03:02:10|42957.4|42786|42957.4|42786|42957.4|42786|42957.4|42786|0
1608087760000|2020-12-16 03:02:40|42959.2|42787.8|42959.2|42787.8|42959.2|42787.8|42959.2|42787.8|0
1608087790000|2020-12-16 03:03:10|42950.3|42778.9|42950.3|42778.9|42950.3|42778.9|42950.3|42778.9|0
1608087820000|2020-12-16 03:03:40|42949.3|42777.9|42949.3|42777.9|42949.3|42777.9|42949.3|42777.9|0
1608087850000|2020-12-16 03:04:10|42945.3|42773.9|42945.3|42773.9|42945.3|42773.9|42945.3|42773.9|0
1608087880000|2020-12-16 03:04:40|42953.4|42782|42953.4|42782|42953.4|42782|42953.4|42782|0
1608087910000|2020-12-16 03:05:10|42958.2|42786.8|42958.2|42786.8|42958.2|42786.8|42958.2|42786.8|0
1608087940000|2020-12-16 03:05:40|42958.6|42787.2|42958.6|42787.2|42958.6|42787.2|42958.6|42787.2|0
1608087970000|2020-12-16 03:06:10|42956.3|42784.9|42956.3|42784.9|42956.3|42784.9|42956.3|42784.9|0
1608088000000|2020-12-16 03:06:40|42947.4|42776|42947.4|42776|42947.4|42776|42947.4|42776|0
1608088030000|2020-12-16 03:07:10|42963.4|42791.8|42963.4|42791.8|42963.4|42791.8|42963.4|42791.8|0
1608088060000|2020-12-16 03:07:40|42989.1|42817.5|42989.1|42817.5|42989.1|42817.5|42989.1|42817.5|0
1608088090000|2020-12-16 03:08:10|42976.7|42805.1|42976.7|42805.1|42976.7|42805.1|42976.7|42805.1|0
1608088120000|2020-12-16 03:08:40|42975.8|42804.2|42975.8|42804.2|42975.8|42804.2|42975.8|42804.2|0
1608088150000|2020-12-16 03:09:10|42970.5|42798.9|42970.5|42798.9|42970.5|42798.9|42970.5|42798.9|0
1608088180000|2020-12-16 03:09:40|42963.7|42792.1|42963.7|42792.1|42963.7|42792.1|42963.7|42792.1|0
1608088210000|2020-12-16 03:10:10|42964.9|42793.3|42964.9|42793.3|42964.9|42793.3|42964.9|42793.3|0
1608088240000|2020-12-16 03:10:40|42959.5|42788.1|42959.5|42788.1|42959.5|42788.1|42959.5|42788.1|0
1608088270000|2020-12-16 03:11:10|42969.9|42798.3|42969.9|42798.3|42969.9|42798.3|42969.9|42798.3|0
1608088300000|2020-12-16 03:11:40|42990.1|42818.5|42990.1|42818.5|42990.1|42818.5|42990.1|42818.5|0
1608088330000|2020-12-16 03:12:10|42984.1|42812.5|42984.1|42812.5|42984.1|42812.5|42984.1|42812.5|0
1608088360000|2020-12-16 03:12:40|42991.7|42820.1|42991.7|42820.1|42991.7|42820.1|42991.7|42820.1|0
1608088390000|2020-12-16 03:13:10|42991|42819.4|42991|42819.4|42991|42819.4|42991|42819.4|0
1608088420000|2020-12-16 03:13:40|42977.5|42805.9|42977.5|42805.9|42977.5|42805.9|42977.5|42805.9|0
1608088450000|2020-12-16 03:14:10|42974.1|42802.5|42974.1|42802.5|42974.1|42802.5|42974.1|42802.5|0
1608088480000|2020-12-16 03:14:40|42956.1|42784.7|42956.1|42784.7|42956.1|42784.7|42956.1|42784.7|0
1608088510000|2020-12-16 03:15:10|42942.6|42771.2|42942.6|42771.2|42942.6|42771.2|42942.6|42771.2|0
1608088540000|2020-12-16 03:15:40|42946.2|42774.8|42946.2|42774.8|42946.2|42774.8|42946.2|42774.8|0
1608088570000|2020-12-16 03:16:10|42935.2|42763.8|42935.2|42763.8|42935.2|42763.8|42935.2|42763.8|0
1608088600000|2020-12-16 03:16:40|42934.8|42763.4|42934.8|42763.4|42934.8|42763.4|42934.8|42763.4|0
1608088630000|2020-12-16 03:17:10|42938.7|42767.3|42938.7|42767.3|42938.7|42767.3|42938.7|42767.3|0
1608088660000|2020-12-16 03:17:40|42935.2|42763.8|42935.2|42763.8|42935.2|42763.8|42935.2|42763.8|0
1608088690000|2020-12-16 03:18:10|42941.9|42770.5|42941.9|42770.5|42941.9|42770.5|42941.9|42770.5|0
1608088720000|2020-12-16 03:18:40|42926.4|42755|42926.4|42755|42926.4|42755|42926.4|42755|0
1608088750000|2020-12-16 03:19:10|42926.3|42754.9|42926.3|42754.9|42926.3|42754.9|42926.3|42754.9|0
1608088780000|2020-12-16 03:19:40|42913.4|42742|42913.4|42742|42913.4|42742|42913.4|42742|0
1608088810000|2020-12-16 03:20:10|42889|42717.8|42889|42717.8|42889|42717.8|42889|42717.8|0
1608088840000|2020-12-16 03:20:40|42867.6|42696.4|42867.6|42696.4|42867.6|42696.4|42867.6|42696.4|0
1608088870000|2020-12-16 03:21:10|42856.7|42685.7|42856.7|42685.7|42856.7|42685.7|42856.7|42685.7|0
1608088900000|2020-12-16 03:21:40|42863.8|42692.6|42863.8|42692.6|42863.8|42692.6|42863.8|42692.6|0
1608088930000|2020-12-16 03:22:10|42879.7|42708.5|42879.7|42708.5|42879.7|42708.5|42879.7|42708.5|0
1608088960000|2020-12-16 03:22:40|42870.4|42699.2|42870.4|42699.2|42870.4|42699.2|42870.4|42699.2|0
1608088990000|2020-12-16 03:23:10|42866.9|42695.7|42866.9|42695.7|42866.9|42695.7|42866.9|42695.7|0
1608089020000|2020-12-16 03:23:40|42848.5|42677.5|42848.5|42677.5|42848.5|42677.5|42848.5|42677.5|0
1608089050000|2020-12-16 03:24:10|42843|42672|42843|42672|42843|42672|42843|42672|0
1608089080000|2020-12-16 03:24:40|42858|42687|42858|42687|42858|42687|42858|42687|0
1608089110000|2020-12-16 03:25:10|42860.3|42689.3|42860.3|42689.3|42860.3|42689.3|42860.3|42689.3|0
1608089140000|2020-12-16 03:25:40|42857.6|42686.6|42857.6|42686.6|42857.6|42686.6|42857.6|42686.6|0
1608089170000|2020-12-16 03:26:10|42863.8|42692.6|42863.8|42692.6|42863.8|42692.6|42863.8|42692.6|0
1608089200000|2020-12-16 03:26:40|42861.7|42690.5|42861.7|42690.5|42861.7|42690.5|42861.7|42690.5|0
1608089230000|2020-12-16 03:27:10|42847.4|42676.4|42847.4|42676.4|42847.4|42676.4|42847.4|42676.4|0
1608089260000|2020-12-16 03:27:40|42835.5|42664.5|42835.5|42664.5|42835.5|42664.5|42835.5|42664.5|0
1608089290000|2020-12-16 03:28:10|42838.5|42667.5|42838.5|42667.5|42838.5|42667.5|42838.5|42667.5|0
1608089320000|2020-12-16 03:28:40|42849.6|42678.6|42849.6|42678.6|42849.6|42678.6|42849.6|42678.6|0
1608089350000|2020-12-16 03:29:10|42847.3|42676.3|42847.3|42676.3|42847.3|42676.3|42847.3|42676.3|0
1608089380000|2020-12-16 03:29:40|42843.7|42672.7|42843.7|42672.7|42843.7|42672.7|42843.7|42672.7|0
1608089410000|2020-12-16 03:30:10|42845.1|42674.1|42845.1|42674.1|42845.1|42674.1|42845.1|42674.1|0
1608089440000|2020-12-16 03:30:40|42842.9|42671.9|42842.9|42671.9|42842.9|42671.9|42842.9|42671.9|0
1608089470000|2020-12-16 03:31:10|42844.5|42673.5|42844.5|42673.5|42844.5|42673.5|42844.5|42673.5|0
1608089500000|2020-12-16 03:31:40|42844.7|42673.7|42844.7|42673.7|42844.7|42673.7|42844.7|42673.7|0
1608089530000|2020-12-16 03:32:10|42849.8|42678.8|42849.8|42678.8|42849.8|42678.8|42849.8|42678.8|0
1608089560000|2020-12-16 03:32:40|42854.4|42683.4|42854.4|42683.4|42854.4|42683.4|42854.4|42683.4|0
1608089590000|2020-12-16 03:33:10|42835.9|42664.9|42835.9|42664.9|42835.9|42664.9|42835.9|42664.9|0
1608089620000|2020-12-16 03:33:40|42836.9|42665.9|42836.9|42665.9|42836.9|42665.9|42836.9|42665.9|0
1608089650000|2020-12-16 03:34:10|42834.1|42663.1|42834.1|42663.1|42834.1|42663.1|42834.1|42663.1|0
1608089680000|2020-12-16 03:34:40|42833.9|42662.9|42833.9|42662.9|42833.9|42662.9|42833.9|42662.9|0
1608089710000|2020-12-16 03:35:10|42821.4|42650.4|42821.4|42650.4|42821.4|42650.4|42821.4|42650.4|0
1608089740000|2020-12-16 03:35:40|42810.2|42639.4|42810.2|42639.4|42810.2|42639.4|42810.2|42639.4|0
1608089770000|2020-12-16 03:36:10|42818.2|42647.2|42818.2|42647.2|42818.2|42647.2|42818.2|42647.2|0
1608089800000|2020-12-16 03:36:40|42802|42631.2|42802|42631.2|42802|42631.2|42802|42631.2|0
1608089830000|2020-12-16 03:37:10|42807.2|42636.4|42807.2|42636.4|42807.2|42636.4|42807.2|42636.4|0
1608089860000|2020-12-16 03:37:40|42829.7|42658.7|42829.7|42658.7|42829.7|42658.7|42829.7|42658.7|0
1608089890000|2020-12-16 03:38:10|42810.8|42639.8|42810.8|42639.8|42810.8|42639.8|42810.8|42639.8|0
1608089920000|2020-12-16 03:38:40|42815.9|42644.9|42815.9|42644.9|42815.9|42644.9|42815.9|42644.9|0
1608089950000|2020-12-16 03:39:10|42806.3|42635.5|42806.3|42635.5|42806.3|42635.5|42806.3|42635.5|0
1608089980000|2020-12-16 03:39:40|42806.2|42635.4|42806.2|42635.4|42806.2|42635.4|42806.2|42635.4|0
1608090010000|2020-12-16 03:40:10|42806.6|42635.8|42806.6|42635.8|42806.6|42635.8|42806.6|42635.8|0
1608090040000|2020-12-16 03:40:40|42805.9|42635.1|42805.9|42635.1|42805.9|42635.1|42805.9|42635.1|0
1608090070000|2020-12-16 03:41:10|42809.7|42638.9|42809.7|42638.9|42809.7|42638.9|42809.7|42638.9|0
1608090100000|2020-12-16 03:41:40|42801.4|42630.6|42801.4|42630.6|42801.4|42630.6|42801.4|42630.6|0
1608090130000|2020-12-16 03:42:10|42804.1|42633.3|42804.1|42633.3|42804.1|42633.3|42804.1|42633.3|0
1608090160000|2020-12-16 03:42:40|42805.2|42634.4|42805.2|42634.4|42805.2|42634.4|42805.2|42634.4|0
1608090190000|2020-12-16 03:43:10|42804.5|42633.7|42804.5|42633.7|42804.5|42633.7|42804.5|42633.7|0
1608090220000|2020-12-16 03:43:40|42802.5|42631.7|42802.5|42631.7|42802.5|42631.7|42802.5|42631.7|0
1608090250000|2020-12-16 03:44:10|42786.6|42615.8|42786.6|42615.8|42786.6|42615.8|42786.6|42615.8|0
1608090280000|2020-12-16 03:44:40|42796|42625.2|42796|42625.2|42796|42625.2|42796|42625.2|0
1608090310000|2020-12-16 03:45:10|42799.5|42628.7|42799.5|42628.7|42799.5|42628.7|42799.5|42628.7|0
1608090340000|2020-12-16 03:45:40|42805.5|42634.7|42805.5|42634.7|42805.5|42634.7|42805.5|42634.7|0
1608090370000|2020-12-16 03:46:10|42796|42625.2|42796|42625.2|42796|42625.2|42796|42625.2|0
1608090400000|2020-12-16 03:46:40|42797.9|42627.1|42797.9|42627.1|42797.9|42627.1|42797.9|42627.1|0
1608090430000|2020-12-16 03:47:10|42793.9|42623.1|42793.9|42623.1|42793.9|42623.1|42793.9|42623.1|0
1608090460000|2020-12-16 03:47:40|42779.6|42608.8|42779.6|42608.8|42779.6|42608.8|42779.6|42608.8|0
1608090490000|2020-12-16 03:48:10|42788.4|42617.6|42788.4|42617.6|42788.4|42617.6|42788.4|42617.6|0
1608090520000|2020-12-16 03:48:40|42775.3|42604.5|42775.3|42604.5|42775.3|42604.5|42775.3|42604.5|0
1608090550000|2020-12-16 03:49:10|42784|42613.2|42784|42613.2|42784|42613.2|42784|42613.2|0
1608090580000|2020-12-16 03:49:40|42793.7|42622.9|42793.7|42622.9|42793.7|42622.9|42793.7|42622.9|0
1608090610000|2020-12-16 03:50:10|42796.3|42625.5|42796.3|42625.5|42796.3|42625.5|42796.3|42625.5|0
1608090640000|2020-12-16 03:50:40|42788.7|42617.9|42788.7|42617.9|42788.7|42617.9|42788.7|42617.9|0
1608090670000|2020-12-16 03:51:10|42772.4|42601.6|42772.4|42601.6|42772.4|42601.6|42772.4|42601.6|0
1608090700000|2020-12-16 03:51:40|42775|42604.2|42775|42604.2|42775|42604.2|42775|42604.2|0
1608090730000|2020-12-16 03:52:10|42766.5|42595.7|42766.5|42595.7|42766.5|42595.7|42766.5|42595.7|0
1608090760000|2020-12-16 03:52:40|42780.5|42609.7|42780.5|42609.7|42780.5|42609.7|42780.5|42609.7|0
1608090790000|2020-12-16 03:53:10|42776.1|42605.3|42776.1|42605.3|42776.1|42605.3|42776.1|42605.3|0
1608090820000|2020-12-16 03:53:40|42782.7|42611.9|42782.7|42611.9|42782.7|42611.9|42782.7|42611.9|0
1608090850000|2020-12-16 03:54:10|42776.1|42605.3|42776.1|42605.3|42776.1|42605.3|42776.1|42605.3|0
1608090880000|2020-12-16 03:54:40|42772.6|42601.8|42772.6|42601.8|42772.6|42601.8|42772.6|42601.8|0
1608090910000|2020-12-16 03:55:10|42780.1|42609.3|42780.1|42609.3|42780.1|42609.3|42780.1|42609.3|0
1608090940000|2020-12-16 03:55:40|42792.9|42622.1|42792.9|42622.1|42792.9|42622.1|42792.9|42622.1|0
1608090970000|2020-12-16 03:56:10|42799.9|42629.1|42799.9|42629.1|42799.9|42629.1|42799.9|42629.1|0
1608091000000|2020-12-16 03:56:40|42791.7|42620.9|42791.7|42620.9|42791.7|42620.9|42791.7|42620.9|0
1608091030000|2020-12-16 03:57:10|42785.5|42614.7|42785.5|42614.7|42785.5|42614.7|42785.5|42614.7|0
1608091060000|2020-12-16 03:57:40|42781.2|42610.4|42781.2|42610.4|42781.2|42610.4|42781.2|42610.4|0
1608091090000|2020-12-16 03:58:10|42786.9|42616.1|42786.9|42616.1|42786.9|42616.1|42786.9|42616.1|0
1608091120000|2020-12-16 03:58:40|42792.5|42621.7|42792.5|42621.7|42792.5|42621.7|42792.5|42621.7|0
1608091150000|2020-12-16 03:59:10|42796.3|42625.5|42796.3|42625.5|42796.3|42625.5|42796.3|42625.5|0
1608091180000|2020-12-16 03:59:40|42795.3|42624.5|42795.3|42624.5|42795.3|42624.5|42795.3|42624.5|0
1608091210000|2020-12-16 04:00:10|42789.7|42618.9|42789.7|42618.9|42789.7|42618.9|42789.7|42618.9|0
1608091240000|2020-12-16 04:00:40|42797.8|42627|42797.8|42627|42797.8|42627|42797.8|42627|0
1608091270000|2020-12-16 04:01:10|42824.5|42653.5|42824.5|42653.5|42824.5|42653.5|42824.5|42653.5|0
1608091300000|2020-12-16 04:01:40|42821.3|42650.3|42821.3|42650.3|42821.3|42650.3|42821.3|42650.3|0
1608091330000|2020-12-16 04:02:10|42833.2|42662.2|42833.2|42662.2|42833.2|42662.2|42833.2|42662.2|0
1608091360000|2020-12-16 04:02:40|42832.9|42661.9|42832.9|42661.9|42832.9|42661.9|42832.9|42661.9|0
1608091390000|2020-12-16 04:03:10|42816.2|42645.2|42816.2|42645.2|42816.2|42645.2|42816.2|42645.2|0
1608091420000|2020-12-16 04:03:40|42817.3|42646.3|42817.3|42646.3|42817.3|42646.3|42817.3|42646.3|0
1608091450000|2020-12-16 04:04:10|42831.8|42660.8|42831.8|42660.8|42831.8|42660.8|42831.8|42660.8|0
1608091480000|2020-12-16 04:04:40|42825.5|42654.5|42825.5|42654.5|42825.5|42654.5|42825.5|42654.5|0
1608091510000|2020-12-16 04:05:10|42836.3|42665.3|42836.3|42665.3|42836.3|42665.3|42836.3|42665.3|0
1608091540000|2020-12-16 04:05:40|42837|42666|42837|42666|42837|42666|42837|42666|0
1608091570000|2020-12-16 04:06:10|42848.7|42677.7|42848.7|42677.7|42848.7|42677.7|42848.7|42677.7|0
1608091600000|2020-12-16 04:06:40|42853.5|42682.5|42853.5|42682.5|42853.5|42682.5|42853.5|42682.5|0
1608091630000|2020-12-16 04:07:10|42844.2|42673.2|42844.2|42673.2|42844.2|42673.2|42844.2|42673.2|0
1608091660000|2020-12-16 04:07:40|42862.1|42690.9|42862.1|42690.9|42862.1|42690.9|42862.1|42690.9|0
1608091690000|2020-12-16 04:08:10|42854.3|42683.3|42854.3|42683.3|42854.3|42683.3|42854.3|42683.3|0
1608091720000|2020-12-16 04:08:40|42851.6|42680.6|42851.6|42680.6|42851.6|42680.6|42851.6|42680.6|0
1608091750000|2020-12-16 04:09:10|42854.5|42683.5|42854.5|42683.5|42854.5|42683.5|42854.5|42683.5|0
1608091780000|2020-12-16 04:09:40|42858.6|42687.6|42858.6|42687.6|42858.6|42687.6|42858.6|42687.6|0
1608091810000|2020-12-16 04:10:10|42855.1|42684.1|42855.1|42684.1|42855.1|42684.1|42855.1|42684.1|0
1608091840000|2020-12-16 04:10:40|42844.2|42673.2|42844.2|42673.2|42844.2|42673.2|42844.2|42673.2|0
1608091870000|2020-12-16 04:11:10|42853.4|42682.4|42853.4|42682.4|42853.4|42682.4|42853.4|42682.4|0
1608091900000|2020-12-16 04:11:40|42864.4|42693.2|42864.4|42693.2|42864.4|42693.2|42864.4|42693.2|0
1608091930000|2020-12-16 04:12:10|42876.9|42705.7|42876.9|42705.7|42876.9|42705.7|42876.9|42705.7|0
1608091960000|2020-12-16 04:12:40|42876.6|42705.4|42876.6|42705.4|42876.6|42705.4|42876.6|42705.4|0
1608091990000|2020-12-16 04:13:10|42878.6|42707.4|42878.6|42707.4|42878.6|42707.4|42878.6|42707.4|0
1608092020000|2020-12-16 04:13:40|42884.3|42713.1|42884.3|42713.1|42884.3|42713.1|42884.3|42713.1|0
1608092050000|2020-12-16 04:14:10|42881.1|42709.9|42881.1|42709.9|42881.1|42709.9|42881.1|42709.9|0
1608092080000|2020-12-16 04:14:40|42893.8|42722.6|42893.8|42722.6|42893.8|42722.6|42893.8|42722.6|0
1608092110000|2020-12-16 04:15:10|42892.8|42721.6|42892.8|42721.6|42892.8|42721.6|42892.8|42721.6|0
1608092140000|2020-12-16 04:15:40|42881.1|42709.9|42881.1|42709.9|42881.1|42709.9|42881.1|42709.9|0
1608092170000|2020-12-16 04:16:10|42888.3|42717.1|42888.3|42717.1|42888.3|42717.1|42888.3|42717.1|0
1608092200000|2020-12-16 04:16:40|42891|42719.8|42891|42719.8|42891|42719.8|42891|42719.8|0
1608092230000|2020-12-16 04:17:10|42893|42721.8|42893|42721.8|42893|42721.8|42893|42721.8|0
1608092260000|2020-12-16 04:17:40|42887.1|42715.9|42887.1|42715.9|42887.1|42715.9|42887.1|42715.9|0
1608092290000|2020-12-16 04:18:10|42894.1|42722.9|42894.1|42722.9|42894.1|42722.9|42894.1|42722.9|0
1608092320000|2020-12-16 04:18:40|42889.5|42718.3|42889.5|42718.3|42889.5|42718.3|42889.5|42718.3|0
1608092350000|2020-12-16 04:19:10|42893.6|42722.4|42893.6|42722.4|42893.6|42722.4|42893.6|42722.4|0
1608092380000|2020-12-16 04:19:40|42903.1|42731.9|42903.1|42731.9|42903.1|42731.9|42903.1|42731.9|0
1608092410000|2020-12-16 04:20:10|42895.5|42724.3|42895.5|42724.3|42895.5|42724.3|42895.5|42724.3|0
1608092440000|2020-12-16 04:20:40|42899.6|42728.4|42899.6|42728.4|42899.6|42728.4|42899.6|42728.4|0
1608092470000|2020-12-16 04:21:10|42893.5|42722.3|42893.5|42722.3|42893.5|42722.3|42893.5|42722.3|0
1608092500000|2020-12-16 04:21:40|42890.3|42719.1|42890.3|42719.1|42890.3|42719.1|42890.3|42719.1|0
1608092530000|2020-12-16 04:22:10|42888.7|42717.5|42888.7|42717.5|42888.7|42717.5|42888.7|42717.5|0
1608092560000|2020-12-16 04:22:40|42884.5|42713.3|42884.5|42713.3|42884.5|42713.3|42884.5|42713.3|0
1608092590000|2020-12-16 04:23:10|42872.9|42701.7|42872.9|42701.7|42872.9|42701.7|42872.9|42701.7|0
1608092620000|2020-12-16 04:23:40|42851.7|42680.7|42851.7|42680.7|42851.7|42680.7|42851.7|42680.7|0
1608092650000|2020-12-16 04:24:10|42834.2|42663.2|42834.2|42663.2|42834.2|42663.2|42834.2|42663.2|0
1608092680000|2020-12-16 04:24:40|42836.2|42665.2|42836.2|42665.2|42836.2|42665.2|42836.2|42665.2|0
1608092710000|2020-12-16 04:25:10|42836.9|42665.9|42836.9|42665.9|42836.9|42665.9|42836.9|42665.9|0
1608092740000|2020-12-16 04:25:40|42842.9|42671.9|42842.9|42671.9|42842.9|42671.9|42842.9|42671.9|0
1608092770000|2020-12-16 04:26:10|42847.4|42676.4|42847.4|42676.4|42847.4|42676.4|42847.4|42676.4|0
1608092800000|2020-12-16 04:26:40|42862.3|42691.1|42862.3|42691.1|42862.3|42691.1|42862.3|42691.1|0
1608092830000|2020-12-16 04:27:10|42867.8|42696.6|42867.8|42696.6|42867.8|42696.6|42867.8|42696.6|0
1608092860000|2020-12-16 04:27:40|42873.6|42702.4|42873.6|42702.4|42873.6|42702.4|42873.6|42702.4|0
1608092890000|2020-12-16 04:28:10|42857.7|42686.7|42857.7|42686.7|42857.7|42686.7|42857.7|42686.7|0
1608092920000|2020-12-16 04:28:40|42845.8|42674.8|42845.8|42674.8|42845.8|42674.8|42845.8|42674.8|0
1608092950000|2020-12-16 04:29:10|42845.3|42674.3|42845.3|42674.3|42845.3|42674.3|42845.3|42674.3|0
1608092980000|2020-12-16 04:29:40|42832.4|42661.4|42832.4|42661.4|42832.4|42661.4|42832.4|42661.4|0
1608093010000|2020-12-16 04:30:10|42832.9|42661.9|42832.9|42661.9|42832.9|42661.9|42832.9|42661.9|0
1608093040000|2020-12-16 04:30:40|42832.6|42661.6|42832.6|42661.6|42832.6|42661.6|42832.6|42661.6|0
1608093070000|2020-12-16 04:31:10|42837|42666|42837|42666|42837|42666|42837|42666|0
1608093100000|2020-12-16 04:31:40|42834.6|42663.6|42834.6|42663.6|42834.6|42663.6|42834.6|42663.6|0
1608093130000|2020-12-16 04:32:10|42824.2|42653.2|42824.2|42653.2|42824.2|42653.2|42824.2|42653.2|0
1608093160000|2020-12-16 04:32:40|42825.6|42654.6|42825.6|42654.6|42825.6|42654.6|42825.6|42654.6|0
1608093190000|2020-12-16 04:33:10|42801.3|42630.5|42801.3|42630.5|42801.3|42630.5|42801.3|42630.5|0
1608093220000|2020-12-16 04:33:40|42792.5|42621.7|42792.5|42621.7|42792.5|42621.7|42792.5|42621.7|0
1608093250000|2020-12-16 04:34:10|42784.1|42613.3|42784.1|42613.3|42784.1|42613.3|42784.1|42613.3|0
1608093280000|2020-12-16 04:34:40|42791|42620.2|42791|42620.2|42791|42620.2|42791|42620.2|0
1608093310000|2020-12-16 04:35:10|42797.2|42626.4|42797.2|42626.4|42797.2|42626.4|42797.2|42626.4|0
1608093340000|2020-12-16 04:35:40|42789.9|42619.1|42789.9|42619.1|42789.9|42619.1|42789.9|42619.1|0
1608093370000|2020-12-16 04:36:10|42798.6|42627.8|42798.6|42627.8|42798.6|42627.8|42798.6|42627.8|0
1608093400000|2020-12-16 04:36:40|42803.4|42632.6|42803.4|42632.6|42803.4|42632.6|42803.4|42632.6|0
1608093430000|2020-12-16 04:37:10|42793.4|42622.6|42793.4|42622.6|42793.4|42622.6|42793.4|42622.6|0
1608093460000|2020-12-16 04:37:40|42790.9|42620.1|42790.9|42620.1|42790.9|42620.1|42790.9|42620.1|0
1608093490000|2020-12-16 04:38:10|42796.9|42626.1|42796.9|42626.1|42796.9|42626.1|42796.9|42626.1|0
1608093520000|2020-12-16 04:38:40|42794.1|42623.3|42794.1|42623.3|42794.1|42623.3|42794.1|42623.3|0
1608093550000|2020-12-16 04:39:10|42794.9|42624.1|42794.9|42624.1|42794.9|42624.1|42794.9|42624.1|0
1608093580000|2020-12-16 04:39:40|42799.1|42628.3|42799.1|42628.3|42799.1|42628.3|42799.1|42628.3|0
1608093610000|2020-12-16 04:40:10|42799.7|42628.9|42799.7|42628.9|42799.7|42628.9|42799.7|42628.9|0
1608093640000|2020-12-16 04:40:40|42792.8|42622|42792.8|42622|42792.8|42622|42792.8|42622|0
1608093670000|2020-12-16 04:41:10|42797.9|42627.1|42797.9|42627.1|42797.9|42627.1|42797.9|42627.1|0
1608093700000|2020-12-16 04:41:40|42800.8|42630|42800.8|42630|42800.8|42630|42800.8|42630|0
1608093730000|2020-12-16 04:42:10|42806.6|42635.8|42806.6|42635.8|42806.6|42635.8|42806.6|42635.8|0
1608093760000|2020-12-16 04:42:40|42788.9|42618.1|42788.9|42618.1|42788.9|42618.1|42788.9|42618.1|0
1608093790000|2020-12-16 04:43:10|42784.3|42613.5|42784.3|42613.5|42784.3|42613.5|42784.3|42613.5|0
1608093820000|2020-12-16 04:43:40|42767.3|42596.5|42767.3|42596.5|42767.3|42596.5|42767.3|42596.5|0
1608093850000|2020-12-16 04:44:10|42781.9|42611.1|42781.9|42611.1|42781.9|42611.1|42781.9|42611.1|0
1608093880000|2020-12-16 04:44:40|42802.9|42632.1|42802.9|42632.1|42802.9|42632.1|42802.9|42632.1|0
1608093910000|2020-12-16 04:45:10|42813.9|42642.9|42813.9|42642.9|42813.9|42642.9|42813.9|42642.9|0
1608093940000|2020-12-16 04:45:40|42806.5|42635.7|42806.5|42635.7|42806.5|42635.7|42806.5|42635.7|0
1608093970000|2020-12-16 04:46:10|42797.5|42626.7|42797.5|42626.7|42797.5|42626.7|42797.5|42626.7|0
1608094000000|2020-12-16 04:46:40|42789.8|42619|42789.8|42619|42789.8|42619|42789.8|42619|0
1608094030000|2020-12-16 04:47:10|42787.3|42616.5|42787.3|42616.5|42787.3|42616.5|42787.3|42616.5|0
1608094060000|2020-12-16 04:47:40|42790.5|42619.7|42790.5|42619.7|42790.5|42619.7|42790.5|42619.7|0
1608094090000|2020-12-16 04:48:10|42785.8|42615|42785.8|42615|42785.8|42615|42785.8|42615|0
1608094120000|2020-12-16 04:48:40|42792|42621.2|42792|42621.2|42792|42621.2|42792|42621.2|0
1608094150000|2020-12-16 04:49:10|42793.2|42622.4|42793.2|42622.4|42793.2|42622.4|42793.2|42622.4|0
1608094180000|2020-12-16 04:49:40|42803.6|42632.8|42803.6|42632.8|42803.6|42632.8|42803.6|42632.8|0
1608094210000|2020-12-16 04:50:10|42802.6|42631.8|42802.6|42631.8|42802.6|42631.8|42802.6|42631.8|0
1608094240000|2020-12-16 04:50:40|42807.3|42636.5|42807.3|42636.5|42807.3|42636.5|42807.3|42636.5|0
1608094270000|2020-12-16 04:51:10|42802.6|42631.8|42802.6|42631.8|42802.6|42631.8|42802.6|42631.8|0
1608094300000|2020-12-16 04:51:40|42797.3|42626.5|42797.3|42626.5|42797.3|42626.5|42797.3|42626.5|0
1608094330000|2020-12-16 04:52:10|42789.7|42618.9|42789.7|42618.9|42789.7|42618.9|42789.7|42618.9|0
1608094360000|2020-12-16 04:52:40|42738.1|42567.5|42738.1|42567.5|42738.1|42567.5|42738.1|42567.5|0
1608094390000|2020-12-16 04:53:10|42735.1|42564.5|42735.1|42564.5|42735.1|42564.5|42735.1|42564.5|0
1608094420000|2020-12-16 04:53:40|42704.8|42534.4|42704.8|42534.4|42704.8|42534.4|42704.8|42534.4|0
1608094450000|2020-12-16 04:54:10|42702.6|42532.2|42702.6|42532.2|42702.6|42532.2|42702.6|42532.2|0
1608094480000|2020-12-16 04:54:40|42713|42542.4|42713|42542.4|42713|42542.4|42713|42542.4|0
1608094510000|2020-12-16 04:55:10|42734.5|42563.9|42734.5|42563.9|42734.5|42563.9|42734.5|42563.9|0
1608094540000|2020-12-16 04:55:40|42731.9|42561.3|42731.9|42561.3|42731.9|42561.3|42731.9|42561.3|0
1608094570000|2020-12-16 04:56:10|42717|42546.4|42717|42546.4|42717|42546.4|42717|42546.4|0
1608094600000|2020-12-16 04:56:40|42730.7|42560.1|42730.7|42560.1|42730.7|42560.1|42730.7|42560.1|0
1608094630000|2020-12-16 04:57:10|42713.7|42543.1|42713.7|42543.1|42713.7|42543.1|42713.7|42543.1|0
1608094660000|2020-12-16 04:57:40|42693.7|42523.3|42693.7|42523.3|42693.7|42523.3|42693.7|42523.3|0
1608094690000|2020-12-16 04:58:10|42694.8|42524.4|42694.8|42524.4|42694.8|42524.4|42694.8|42524.4|0
1608094720000|2020-12-16 04:58:40|42713.1|42542.5|42713.1|42542.5|42713.1|42542.5|42713.1|42542.5|0
1608094750000|2020-12-16 04:59:10|42717.6|42547|42717.6|42547|42717.6|42547|42717.6|42547|0
1608094780000|2020-12-16 04:59:40|42755.9|42585.3|42755.9|42585.3|42755.9|42585.3|42755.9|42585.3|0
1608160570000|2020-12-16 23:16:10|42720.1|42549.5|42720.1|42549.5|42720.1|42549.5|42720.1|42549.5|0
1608160600000|2020-12-16 23:16:40|42758.9|42588.3|42758.9|42588.3|42758.9|42588.3|42758.9|42588.3|0
1608160630000|2020-12-16 23:17:10|42765.5|42594.7|42765.5|42594.7|42765.5|42594.7|42765.5|42594.7|0
1608160660000|2020-12-16 23:17:40|42841.5|42670.5|42841.5|42670.5|42841.5|42670.5|42841.5|42670.5|0
1608160690000|2020-12-16 23:18:10|42895.9|42724.7|42895.9|42724.7|42895.9|42724.7|42895.9|42724.7|0
1608160720000|2020-12-16 23:18:40|42920.5|42749.1|42920.5|42749.1|42920.5|42749.1|42920.5|42749.1|0
1608160750000|2020-12-16 23:19:10|42946.6|42775.2|42946.6|42775.2|42946.6|42775.2|42946.6|42775.2|0
1608160780000|2020-12-16 23:19:40|42924.6|42753.2|42924.6|42753.2|42924.6|42753.2|42924.6|42753.2|0
1608160810000|2020-12-16 23:20:10|42912.6|42741.2|42912.6|42741.2|42912.6|42741.2|42912.6|42741.2|0
1608160840000|2020-12-16 23:20:40|42902.7|42731.5|42902.7|42731.5|42902.7|42731.5|42902.7|42731.5|0
1608160870000|2020-12-16 23:21:10|42880.8|42709.6|42880.8|42709.6|42880.8|42709.6|42880.8|42709.6|0
1608160900000|2020-12-16 23:21:40|42890.1|42718.9|42890.1|42718.9|42890.1|42718.9|42890.1|42718.9|0
1608160930000|2020-12-16 23:22:10|42796.9|42626.1|42796.9|42626.1|42796.9|42626.1|42796.9|42626.1|0
1608160960000|2020-12-16 23:22:40|42773.3|42602.5|42773.3|42602.5|42773.3|42602.5|42773.3|42602.5|0
1608160990000|2020-12-16 23:23:10|42745.2|42574.6|42745.2|42574.6|42745.2|42574.6|42745.2|42574.6|0
1608161020000|2020-12-16 23:23:40|42766.8|42596|42766.8|42596|42766.8|42596|42766.8|42596|0
1608161050000|2020-12-16 23:24:10|42757|42586.4|42757|42586.4|42757|42586.4|42757|42586.4|0
1608161080000|2020-12-16 23:24:40|42752.4|42581.8|42752.4|42581.8|42752.4|42581.8|42752.4|42581.8|0
1608161110000|2020-12-16 23:25:10|42701.6|42531.2|42701.6|42531.2|42701.6|42531.2|42701.6|42531.2|0
1608161140000|2020-12-16 23:25:40|42720|42549.4|42720|42549.4|42720|42549.4|42720|42549.4|0
1608161170000|2020-12-16 23:26:10|42675.2|42504.8|42675.2|42504.8|42675.2|42504.8|42675.2|42504.8|0
1608161200000|2020-12-16 23:26:40|42683.4|42513|42683.4|42513|42683.4|42513|42683.4|42513|0
1608161230000|2020-12-16 23:27:10|42668.4|42498|42668.4|42498|42668.4|42498|42668.4|42498|0
1608161260000|2020-12-16 23:27:40|42653.7|42483.5|42653.7|42483.5|42653.7|42483.5|42653.7|42483.5|0
1608161290000|2020-12-16 23:28:10|42644.5|42474.3|42644.5|42474.3|42644.5|42474.3|42644.5|42474.3|0
1608161320000|2020-12-16 23:28:40|42615.8|42445.6|42615.8|42445.6|42615.8|42445.6|42615.8|42445.6|0
1608161350000|2020-12-16 23:29:10|42616.5|42446.3|42616.5|42446.3|42616.5|42446.3|42616.5|42446.3|0
1608161380000|2020-12-16 23:29:40|42630.3|42460.1|42630.3|42460.1|42630.3|42460.1|42630.3|42460.1|0
1608161410000|2020-12-16 23:30:10|42639.2|42469|42639.2|42469|42639.2|42469|42639.2|42469|0
1608161440000|2020-12-16 23:30:40|42642.1|42471.9|42642.1|42471.9|42642.1|42471.9|42642.1|42471.9|0
1608161470000|2020-12-16 23:31:10|42643.1|42472.9|42643.1|42472.9|42643.1|42472.9|42643.1|42472.9|0
1608161500000|2020-12-16 23:31:40|42656.9|42486.7|42656.9|42486.7|42656.9|42486.7|42656.9|42486.7|0
1608161530000|2020-12-16 23:32:10|42595.8|42425.8|42595.8|42425.8|42595.8|42425.8|42595.8|42425.8|0
1608161560000|2020-12-16 23:32:40|42608.6|42438.6|42608.6|42438.6|42608.6|42438.6|42608.6|42438.6|0
1608161590000|2020-12-16 23:33:10|42631.4|42461.2|42631.4|42461.2|42631.4|42461.2|42631.4|42461.2|0
1608161620000|2020-12-16 23:33:40|42627.7|42457.5|42627.7|42457.5|42627.7|42457.5|42627.7|42457.5|0
1608161650000|2020-12-16 23:34:10|42638.8|42468.6|42638.8|42468.6|42638.8|42468.6|42638.8|42468.6|0
1608161680000|2020-12-16 23:34:40|42611.1|42440.9|42611.1|42440.9|42611.1|42440.9|42611.1|42440.9|0
1608161710000|2020-12-16 23:35:10|42610.8|42440.6|42610.8|42440.6|42610.8|42440.6|42610.8|42440.6|0
1608161740000|2020-12-16 23:35:40|42600.4|42430.4|42600.4|42430.4|42600.4|42430.4|42600.4|42430.4|0
1608161770000|2020-12-16 23:36:10|42616.8|42446.6|42616.8|42446.6|42616.8|42446.6|42616.8|42446.6|0
1608161800000|2020-12-16 23:36:40|42617.7|42447.5|42617.7|42447.5|42617.7|42447.5|42617.7|42447.5|0
1608161830000|2020-12-16 23:37:10|42610.6|42440.4|42610.6|42440.4|42610.6|42440.4|42610.6|42440.4|0
1608161860000|2020-12-16 23:37:40|42614.1|42443.9|42614.1|42443.9|42614.1|42443.9|42614.1|42443.9|0
1608161890000|2020-12-16 23:38:10|42621|42450.8|42621|42450.8|42621|42450.8|42621|42450.8|0
1608161920000|2020-12-16 23:38:40|42623.1|42452.9|42623.1|42452.9|42623.1|42452.9|42623.1|42452.9|0
1608161950000|2020-12-16 23:39:10|42633.2|42463|42633.2|42463|42633.2|42463|42633.2|42463|0
1608162010000|2020-12-16 23:40:10|42642.1|42471.9|42642.1|42471.9|42642.1|42471.9|42642.1|42471.9|0
1608162040000|2020-12-16 23:40:40|42640.9|42470.7|42640.9|42470.7|42640.9|42470.7|42640.9|42470.7|0
1608162100000|2020-12-16 23:41:40|42619|42448.8|42619|42448.8|42619|42448.8|42619|42448.8|0
1608162130000|2020-12-16 23:42:10|42615.4|42445.2|42615.4|42445.2|42615.4|42445.2|42615.4|42445.2|0
1608162160000|2020-12-16 23:42:40|42617.2|42447|42617.2|42447|42617.2|42447|42617.2|42447|0
1608162190000|2020-12-16 23:43:10|42620.6|42450.4|42620.6|42450.4|42620.6|42450.4|42620.6|42450.4|0
1608162220000|2020-12-16 23:43:40|42630.1|42459.9|42630.1|42459.9|42630.1|42459.9|42630.1|42459.9|0
1608162250000|2020-12-16 23:44:10|42634.1|42463.9|42634.1|42463.9|42634.1|42463.9|42634.1|42463.9|0
1608162280000|2020-12-16 23:44:40|42609.6|42439.6|42609.6|42439.6|42609.6|42439.6|42609.6|42439.6|0
1608162310000|2020-12-16 23:45:10|42606.5|42436.5|42606.5|42436.5|42606.5|42436.5|42606.5|42436.5|0
1608162340000|2020-12-16 23:45:40|42616.3|42446.1|42616.3|42446.1|42616.3|42446.1|42616.3|42446.1|0
1608162370000|2020-12-16 23:46:10|42618.2|42448|42618.2|42448|42618.2|42448|42618.2|42448|0
1608162400000|2020-12-16 23:46:40|42622.4|42452.2|42622.4|42452.2|42622.4|42452.2|42622.4|42452.2|0
1608162430000|2020-12-16 23:47:10|42606.7|42436.7|42606.7|42436.7|42606.7|42436.7|42606.7|42436.7|0
1608162460000|2020-12-16 23:47:40|42605.1|42435.1|42605.1|42435.1|42605.1|42435.1|42605.1|42435.1|0
1608162490000|2020-12-16 23:48:10|42617.3|42447.1|42617.3|42447.1|42617.3|42447.1|42617.3|42447.1|0
1608162520000|2020-12-16 23:48:40|42616.2|42446|42616.2|42446|42616.2|42446|42616.2|42446|0
1608162550000|2020-12-16 23:49:10|42630.7|42460.5|42630.7|42460.5|42630.7|42460.5|42630.7|42460.5|0
1608162580000|2020-12-16 23:49:40|42632.5|42462.3|42632.5|42462.3|42632.5|42462.3|42632.5|42462.3|0
1608162610000|2020-12-16 23:50:10|42641.7|42471.5|42641.7|42471.5|42641.7|42471.5|42641.7|42471.5|0
1608162640000|2020-12-16 23:50:40|42649.7|42479.5|42649.7|42479.5|42649.7|42479.5|42649.7|42479.5|0
1608162670000|2020-12-16 23:51:10|42639.9|42469.7|42639.9|42469.7|42639.9|42469.7|42639.9|42469.7|0
1608162700000|2020-12-16 23:51:40|42653.2|42483|42653.2|42483|42653.2|42483|42653.2|42483|0
1608162730000|2020-12-16 23:52:10|42637.5|42467.3|42637.5|42467.3|42637.5|42467.3|42637.5|42467.3|0
1608162760000|2020-12-16 23:52:40|42645.5|42475.3|42645.5|42475.3|42645.5|42475.3|42645.5|42475.3|0
1608162790000|2020-12-16 23:53:10|42622.7|42452.5|42622.7|42452.5|42622.7|42452.5|42622.7|42452.5|0
1608162820000|2020-12-16 23:53:40|42624.3|42454.1|42624.3|42454.1|42624.3|42454.1|42624.3|42454.1|0
1608162850000|2020-12-16 23:54:10|42638.9|42468.7|42638.9|42468.7|42638.9|42468.7|42638.9|42468.7|0
1608162880000|2020-12-16 23:54:40|42647.8|42477.6|42647.8|42477.6|42647.8|42477.6|42647.8|42477.6|0
1608162910000|2020-12-16 23:55:10|42671.7|42501.3|42671.7|42501.3|42671.7|42501.3|42671.7|42501.3|0
1608162940000|2020-12-16 23:55:40|42656.7|42486.5|42656.7|42486.5|42656.7|42486.5|42656.7|42486.5|0
1608162970000|2020-12-16 23:56:10|42656.9|42486.7|42656.9|42486.7|42656.9|42486.7|42656.9|42486.7|0
1608163000000|2020-12-16 23:56:40|42674.8|42504.4|42674.8|42504.4|42674.8|42504.4|42674.8|42504.4|0
1608163030000|2020-12-16 23:57:10|42672.8|42502.4|42672.8|42502.4|42672.8|42502.4|42672.8|42502.4|0
1608163060000|2020-12-16 23:57:40|42646.5|42476.3|42646.5|42476.3|42646.5|42476.3|42646.5|42476.3|0
1608163090000|2020-12-16 23:58:10|42657.2|42487|42657.2|42487|42657.2|42487|42657.2|42487|0
1608163120000|2020-12-16 23:58:40|42648.4|42478.2|42648.4|42478.2|42648.4|42478.2|42648.4|42478.2|0
1608163150000|2020-12-16 23:59:10|42652.2|42482|42652.2|42482|42652.2|42482|42652.2|42482|0
1608163180000|2020-12-16 23:59:40|42654.7|42484.5|42654.7|42484.5|42654.7|42484.5|42654.7|42484.5|0
1608163210000|2020-12-17 00:00:10|42667.7|42497.3|42667.7|42497.3|42667.7|42497.3|42667.7|42497.3|0
1608163240000|2020-12-17 00:00:40|42665.7|42495.3|42665.7|42495.3|42665.7|42495.3|42665.7|42495.3|0
1608163270000|2020-12-17 00:01:10|42669.5|42499.1|42669.5|42499.1|42669.5|42499.1|42669.5|42499.1|0
1608163300000|2020-12-17 00:01:40|42657.7|42487.5|42657.7|42487.5|42657.7|42487.5|42657.7|42487.5|0
1608163330000|2020-12-17 00:02:10|42655.4|42485.2|42655.4|42485.2|42655.4|42485.2|42655.4|42485.2|0
1608163360000|2020-12-17 00:02:40|42666.5|42496.1|42666.5|42496.1|42666.5|42496.1|42666.5|42496.1|0
1608163390000|2020-12-17 00:03:10|42647.4|42477.2|42647.4|42477.2|42647.4|42477.2|42647.4|42477.2|0
1608163420000|2020-12-17 00:03:40|42619.3|42449.1|42619.3|42449.1|42619.3|42449.1|42619.3|42449.1|0
1608163450000|2020-12-17 00:04:10|42601.7|42431.7|42601.7|42431.7|42601.7|42431.7|42601.7|42431.7|0
1608163480000|2020-12-17 00:04:40|42620.8|42450.6|42620.8|42450.6|42620.8|42450.6|42620.8|42450.6|0
1608163510000|2020-12-17 00:05:10|42636.9|42466.7|42636.9|42466.7|42636.9|42466.7|42636.9|42466.7|0
1608163540000|2020-12-17 00:05:40|42619.3|42449.1|42619.3|42449.1|42619.3|42449.1|42619.3|42449.1|0
1608163570000|2020-12-17 00:06:10|42612.4|42442.2|42612.4|42442.2|42612.4|42442.2|42612.4|42442.2|0
1608163600000|2020-12-17 00:06:40|42596.9|42426.9|42596.9|42426.9|42596.9|42426.9|42596.9|42426.9|0
1608163630000|2020-12-17 00:07:10|42601.5|42431.5|42601.5|42431.5|42601.5|42431.5|42601.5|42431.5|0
1608163660000|2020-12-17 00:07:40|42576.9|42406.9|42576.9|42406.9|42576.9|42406.9|42576.9|42406.9|0
1608163690000|2020-12-17 00:08:10|42582.2|42412.2|42582.2|42412.2|42582.2|42412.2|42582.2|42412.2|0
1608163720000|2020-12-17 00:08:40|42577.8|42407.8|42577.8|42407.8|42577.8|42407.8|42577.8|42407.8|0
1608163750000|2020-12-17 00:09:10|42578.9|42408.9|42578.9|42408.9|42578.9|42408.9|42578.9|42408.9|0
1608163780000|2020-12-17 00:09:40|42572.5|42402.5|42572.5|42402.5|42572.5|42402.5|42572.5|42402.5|0
1608163810000|2020-12-17 00:10:10|42576.3|42406.3|42576.3|42406.3|42576.3|42406.3|42576.3|42406.3|0
1608163840000|2020-12-17 00:10:40|42581.5|42411.5|42581.5|42411.5|42581.5|42411.5|42581.5|42411.5|0
1608163870000|2020-12-17 00:11:10|42590.1|42420.1|42590.1|42420.1|42590.1|42420.1|42590.1|42420.1|0
1608163900000|2020-12-17 00:11:40|42609.3|42439.3|42609.3|42439.3|42609.3|42439.3|42609.3|42439.3|0
1608163930000|2020-12-17 00:12:10|42605.8|42435.8|42605.8|42435.8|42605.8|42435.8|42605.8|42435.8|0
1608163960000|2020-12-17 00:12:40|42605.5|42435.5|42605.5|42435.5|42605.5|42435.5|42605.5|42435.5|0
1608163990000|2020-12-17 00:13:10|42617.8|42447.6|42617.8|42447.6|42617.8|42447.6|42617.8|42447.6|0
1608164020000|2020-12-17 00:13:40|42623.8|42453.6|42623.8|42453.6|42623.8|42453.6|42623.8|42453.6|0
1608164050000|2020-12-17 00:14:10|42626|42455.8|42626|42455.8|42626|42455.8|42626|42455.8|0
1608164080000|2020-12-17 00:14:40|42623.6|42453.4|42623.6|42453.4|42623.6|42453.4|42623.6|42453.4|0
1608164110000|2020-12-17 00:15:10|42630.3|42460.1|42630.3|42460.1|42630.3|42460.1|42630.3|42460.1|0
1608164140000|2020-12-17 00:15:40|42662.9|42492.5|42662.9|42492.5|42662.9|42492.5|42662.9|42492.5|0
1608164170000|2020-12-17 00:16:10|42675.9|42505.5|42675.9|42505.5|42675.9|42505.5|42675.9|42505.5|0
1608164200000|2020-12-17 00:16:40|42654.2|42484|42654.2|42484|42654.2|42484|42654.2|42484|0
1608164230000|2020-12-17 00:17:10|42658.7|42488.5|42658.7|42488.5|42658.7|42488.5|42658.7|42488.5|0
1608164260000|2020-12-17 00:17:40|42663.6|42493.2|42663.6|42493.2|42663.6|42493.2|42663.6|42493.2|0
1608164290000|2020-12-17 00:18:10|42666.4|42496|42666.4|42496|42666.4|42496|42666.4|42496|0
1608164320000|2020-12-17 00:18:40|42673.5|42503.1|42673.5|42503.1|42673.5|42503.1|42673.5|42503.1|0
1608164350000|2020-12-17 00:19:10|42679|42508.6|42679|42508.6|42679|42508.6|42679|42508.6|0
1608164380000|2020-12-17 00:19:40|42688.7|42518.3|42688.7|42518.3|42688.7|42518.3|42688.7|42518.3|0
1608164410000|2020-12-17 00:20:10|42683|42512.6|42683|42512.6|42683|42512.6|42683|42512.6|0
1608164440000|2020-12-17 00:20:40|42691.7|42521.3|42691.7|42521.3|42691.7|42521.3|42691.7|42521.3|0
1608164470000|2020-12-17 00:21:10|42678.4|42508|42678.4|42508|42678.4|42508|42678.4|42508|0
1608164500000|2020-12-17 00:21:40|42680|42509.6|42680|42509.6|42680|42509.6|42680|42509.6|0
1608164530000|2020-12-17 00:22:10|42698|42527.6|42698|42527.6|42698|42527.6|42698|42527.6|0
1608164560000|2020-12-17 00:22:40|42693.1|42522.7|42693.1|42522.7|42693.1|42522.7|42693.1|42522.7|0
1608164590000|2020-12-17 00:23:10|42691.2|42520.8|42691.2|42520.8|42691.2|42520.8|42691.2|42520.8|0
1608164620000|2020-12-17 00:23:40|42672.4|42502|42672.4|42502|42672.4|42502|42672.4|42502|0
1608164650000|2020-12-17 00:24:10|42689.3|42518.9|42689.3|42518.9|42689.3|42518.9|42689.3|42518.9|0
1608164680000|2020-12-17 00:24:40|42694.5|42524.1|42694.5|42524.1|42694.5|42524.1|42694.5|42524.1|0
1608164710000|2020-12-17 00:25:10|42695|42524.6|42695|42524.6|42695|42524.6|42695|42524.6|0
1608164740000|2020-12-17 00:25:40|42684|42513.6|42684|42513.6|42684|42513.6|42684|42513.6|0
1608164770000|2020-12-17 00:26:10|42678.4|42508|42678.4|42508|42678.4|42508|42678.4|42508|0
1608164800000|2020-12-17 00:26:40|42674.3|42503.9|42674.3|42503.9|42674.3|42503.9|42674.3|42503.9|0
1608164830000|2020-12-17 00:27:10|42680.1|42509.7|42680.1|42509.7|42680.1|42509.7|42680.1|42509.7|0
1608164860000|2020-12-17 00:27:40|42669.1|42498.7|42669.1|42498.7|42669.1|42498.7|42669.1|42498.7|0
1608164890000|2020-12-17 00:28:10|42662.6|42492.2|42662.6|42492.2|42662.6|42492.2|42662.6|42492.2|0
1608164920000|2020-12-17 00:28:40|42664.8|42494.4|42664.8|42494.4|42664.8|42494.4|42664.8|42494.4|0
1608164950000|2020-12-17 00:29:10|42670.4|42500|42670.4|42500|42670.4|42500|42670.4|42500|0
1608164980000|2020-12-17 00:29:40|42704.2|42533.8|42704.2|42533.8|42704.2|42533.8|42704.2|42533.8|0
1608165010000|2020-12-17 00:30:10|42684.1|42513.7|42684.1|42513.7|42684.1|42513.7|42684.1|42513.7|0
1608165040000|2020-12-17 00:30:40|42672.8|42502.4|42672.8|42502.4|42672.8|42502.4|42672.8|42502.4|0
1608165070000|2020-12-17 00:31:10|42677.5|42507.1|42677.5|42507.1|42677.5|42507.1|42677.5|42507.1|0
1608165100000|2020-12-17 00:31:40|42681.4|42511|42681.4|42511|42681.4|42511|42681.4|42511|0
1608165130000|2020-12-17 00:32:10|42688.6|42518.2|42688.6|42518.2|42688.6|42518.2|42688.6|42518.2|0
1608165160000|2020-12-17 00:32:40|42696.6|42526.2|42696.6|42526.2|42696.6|42526.2|42696.6|42526.2|0
1608165190000|2020-12-17 00:33:10|42701.1|42530.7|42701.1|42530.7|42701.1|42530.7|42701.1|42530.7|0
1608165220000|2020-12-17 00:33:40|42700.8|42530.4|42700.8|42530.4|42700.8|42530.4|42700.8|42530.4|0
1608165250000|2020-12-17 00:34:10|42704|42533.6|42704|42533.6|42704|42533.6|42704|42533.6|0
1608165280000|2020-12-17 00:34:40|42696.9|42526.5|42696.9|42526.5|42696.9|42526.5|42696.9|42526.5|0
1608165310000|2020-12-17 00:35:10|42698.2|42527.8|42698.2|42527.8|42698.2|42527.8|42698.2|42527.8|0
1608165340000|2020-12-17 00:35:40|42687|42516.6|42687|42516.6|42687|42516.6|42687|42516.6|0
1608165370000|2020-12-17 00:36:10|42683.6|42513.2|42683.6|42513.2|42683.6|42513.2|42683.6|42513.2|0
1608165400000|2020-12-17 00:36:40|42681.4|42511|42681.4|42511|42681.4|42511|42681.4|42511|0
1608165430000|2020-12-17 00:37:10|42669.2|42498.8|42669.2|42498.8|42669.2|42498.8|42669.2|42498.8|0
1608165460000|2020-12-17 00:37:40|42675.8|42505.4|42675.8|42505.4|42675.8|42505.4|42675.8|42505.4|0
1608165490000|2020-12-17 00:38:10|42661.5|42491.1|42661.5|42491.1|42661.5|42491.1|42661.5|42491.1|0
1608165520000|2020-12-17 00:38:40|42642.6|42472.4|42642.6|42472.4|42642.6|42472.4|42642.6|42472.4|0
1608165550000|2020-12-17 00:39:10|42648.1|42477.9|42648.1|42477.9|42648.1|42477.9|42648.1|42477.9|0
1608165580000|2020-12-17 00:39:40|42654.2|42484|42654.2|42484|42654.2|42484|42654.2|42484|0
1608165610000|2020-12-17 00:40:10|42658.6|42488.4|42658.6|42488.4|42658.6|42488.4|42658.6|42488.4|0
1608165640000|2020-12-17 00:40:40|42688.2|42517.8|42688.2|42517.8|42688.2|42517.8|42688.2|42517.8|0
1608165670000|2020-12-17 00:41:10|42689.8|42519.4|42689.8|42519.4|42689.8|42519.4|42689.8|42519.4|0
1608165700000|2020-12-17 00:41:40|42682.7|42512.3|42682.7|42512.3|42682.7|42512.3|42682.7|42512.3|0
1608165730000|2020-12-17 00:42:10|42692.3|42521.9|42692.3|42521.9|42692.3|42521.9|42692.3|42521.9|0
1608165760000|2020-12-17 00:42:40|42689.4|42519|42689.4|42519|42689.4|42519|42689.4|42519|0
1608165790000|2020-12-17 00:43:10|42692|42521.6|42692|42521.6|42692|42521.6|42692|42521.6|0
1608165820000|2020-12-17 00:43:40|42705.2|42534.8|42705.2|42534.8|42705.2|42534.8|42705.2|42534.8|0
1608165850000|2020-12-17 00:44:10|42719.4|42548.8|42719.4|42548.8|42719.4|42548.8|42719.4|42548.8|0
1608165880000|2020-12-17 00:44:40|42728.5|42557.9|42728.5|42557.9|42728.5|42557.9|42728.5|42557.9|0
1608165910000|2020-12-17 00:45:10|42743.9|42573.3|42743.9|42573.3|42743.9|42573.3|42743.9|42573.3|0
1608165940000|2020-12-17 00:45:40|42759.7|42589.1|42759.7|42589.1|42759.7|42589.1|42759.7|42589.1|0
1608165970000|2020-12-17 00:46:10|42735.1|42564.5|42735.1|42564.5|42735.1|42564.5|42735.1|42564.5|0
1608166000000|2020-12-17 00:46:40|42726.6|42556|42726.6|42556|42726.6|42556|42726.6|42556|0
1608166030000|2020-12-17 00:47:10|42739.7|42569.1|42739.7|42569.1|42739.7|42569.1|42739.7|42569.1|0
1608166060000|2020-12-17 00:47:40|42740.1|42569.5|42740.1|42569.5|42740.1|42569.5|42740.1|42569.5|0
1608166090000|2020-12-17 00:48:10|42759|42588.4|42759|42588.4|42759|42588.4|42759|42588.4|0
1608166120000|2020-12-17 00:48:40|42756.5|42585.9|42756.5|42585.9|42756.5|42585.9|42756.5|42585.9|0
1608166150000|2020-12-17 00:49:10|42753.6|42583|42753.6|42583|42753.6|42583|42753.6|42583|0
1608166180000|2020-12-17 00:49:40|42773.3|42602.5|42773.3|42602.5|42773.3|42602.5|42773.3|42602.5|0
1608166210000|2020-12-17 00:50:10|42805.5|42634.7|42805.5|42634.7|42805.5|42634.7|42805.5|42634.7|0
1608166240000|2020-12-17 00:50:40|42790.1|42619.3|42790.1|42619.3|42790.1|42619.3|42790.1|42619.3|0
1608166270000|2020-12-17 00:51:10|42790.5|42619.7|42790.5|42619.7|42790.5|42619.7|42790.5|42619.7|0
1608166300000|2020-12-17 00:51:40|42800.5|42629.7|42800.5|42629.7|42800.5|42629.7|42800.5|42629.7|0
1608166330000|2020-12-17 00:52:10|42803.5|42632.7|42803.5|42632.7|42803.5|42632.7|42803.5|42632.7|0
1608166360000|2020-12-17 00:52:40|42797.3|42626.5|42797.3|42626.5|42797.3|42626.5|42797.3|42626.5|0
1608166390000|2020-12-17 00:53:10|42807.4|42636.6|42807.4|42636.6|42807.4|42636.6|42807.4|42636.6|0
1608166420000|2020-12-17 00:53:40|42787.6|42616.8|42787.6|42616.8|42787.6|42616.8|42787.6|42616.8|0
1608166450000|2020-12-17 00:54:10|42770.1|42599.3|42770.1|42599.3|42770.1|42599.3|42770.1|42599.3|0
1608166480000|2020-12-17 00:54:40|42756.9|42586.3|42756.9|42586.3|42756.9|42586.3|42756.9|42586.3|0
1608166510000|2020-12-17 00:55:10|42772.7|42601.9|42772.7|42601.9|42772.7|42601.9|42772.7|42601.9|0
1608166540000|2020-12-17 00:55:40|42761.5|42590.7|42761.5|42590.7|42761.5|42590.7|42761.5|42590.7|0
1608166570000|2020-12-17 00:56:10|42773.8|42603|42773.8|42603|42773.8|42603|42773.8|42603|0
1608166600000|2020-12-17 00:56:40|42761|42590.2|42761|42590.2|42761|42590.2|42761|42590.2|0
1608166630000|2020-12-17 00:57:10|42758.4|42587.8|42758.4|42587.8|42758.4|42587.8|42758.4|42587.8|0
1608166660000|2020-12-17 00:57:40|42766.9|42596.1|42766.9|42596.1|42766.9|42596.1|42766.9|42596.1|0
1608166690000|2020-12-17 00:58:10|42776.6|42605.8|42776.6|42605.8|42776.6|42605.8|42776.6|42605.8|0
1608166720000|2020-12-17 00:58:40|42774.4|42603.6|42774.4|42603.6|42774.4|42603.6|42774.4|42603.6|0
1608166750000|2020-12-17 00:59:10|42771.6|42600.8|42771.6|42600.8|42771.6|42600.8|42771.6|42600.8|0
1608166780000|2020-12-17 00:59:40|42770.5|42599.7|42770.5|42599.7|42770.5|42599.7|42770.5|42599.7|0
1608166810000|2020-12-17 01:00:10|42777|42606.2|42777|42606.2|42777|42606.2|42777|42606.2|0
1608166840000|2020-12-17 01:00:40|42776|42605.2|42776|42605.2|42776|42605.2|42776|42605.2|0
1608166870000|2020-12-17 01:01:10|42760.2|42589.6|42760.2|42589.6|42760.2|42589.6|42760.2|42589.6|0
1608166900000|2020-12-17 01:01:40|42754.9|42584.3|42754.9|42584.3|42754.9|42584.3|42754.9|42584.3|0
1608166930000|2020-12-17 01:02:10|42769.9|42599.1|42769.9|42599.1|42769.9|42599.1|42769.9|42599.1|0
1608166960000|2020-12-17 01:02:40|42779.1|42608.3|42779.1|42608.3|42779.1|42608.3|42779.1|42608.3|0
1608166990000|2020-12-17 01:03:10|42784|42613.2|42784|42613.2|42784|42613.2|42784|42613.2|0
1608167020000|2020-12-17 01:03:40|42793.6|42622.8|42793.6|42622.8|42793.6|42622.8|42793.6|42622.8|0
1608167050000|2020-12-17 01:04:10|42791.8|42621|42791.8|42621|42791.8|42621|42791.8|42621|0
1608167080000|2020-12-17 01:04:40|42792.7|42621.9|42792.7|42621.9|42792.7|42621.9|42792.7|42621.9|0
1608167110000|2020-12-17 01:05:10|42778.7|42607.9|42778.7|42607.9|42778.7|42607.9|42778.7|42607.9|0
1608167140000|2020-12-17 01:05:40|42777.9|42607.1|42777.9|42607.1|42777.9|42607.1|42777.9|42607.1|0
1608167170000|2020-12-17 01:06:10|42784.8|42614|42784.8|42614|42784.8|42614|42784.8|42614|0
1608167200000|2020-12-17 01:06:40|42782.7|42611.9|42782.7|42611.9|42782.7|42611.9|42782.7|42611.9|0
1608167230000|2020-12-17 01:07:10|42778.3|42607.5|42778.3|42607.5|42778.3|42607.5|42778.3|42607.5|0
1608167260000|2020-12-17 01:07:40|42783|42612.2|42783|42612.2|42783|42612.2|42783|42612.2|0
1608167290000|2020-12-17 01:08:10|42783.7|42612.9|42783.7|42612.9|42783.7|42612.9|42783.7|42612.9|0
1608167320000|2020-12-17 01:08:40|42803.1|42632.3|42803.1|42632.3|42803.1|42632.3|42803.1|42632.3|0
1608167350000|2020-12-17 01:09:10|42794.6|42623.8|42794.6|42623.8|42794.6|42623.8|42794.6|42623.8|0
1608167380000|2020-12-17 01:09:40|42786.8|42616|42786.8|42616|42786.8|42616|42786.8|42616|0
1608167410000|2020-12-17 01:10:10|42781.6|42610.8|42781.6|42610.8|42781.6|42610.8|42781.6|42610.8|0
1608167440000|2020-12-17 01:10:40|42778.2|42607.4|42778.2|42607.4|42778.2|42607.4|42778.2|42607.4|0
1608167470000|2020-12-17 01:11:10|42767.4|42596.6|42767.4|42596.6|42767.4|42596.6|42767.4|42596.6|0
1608167500000|2020-12-17 01:11:40|42774.8|42604|42774.8|42604|42774.8|42604|42774.8|42604|0
1608167530000|2020-12-17 01:12:10|42769.9|42599.1|42769.9|42599.1|42769.9|42599.1|42769.9|42599.1|0
1608167560000|2020-12-17 01:12:40|42767.4|42596.6|42767.4|42596.6|42767.4|42596.6|42767.4|42596.6|0
1608167590000|2020-12-17 01:13:10|42759.7|42589.1|42759.7|42589.1|42759.7|42589.1|42759.7|42589.1|0
1608167620000|2020-12-17 01:13:40|42762|42591.2|42762|42591.2|42762|42591.2|42762|42591.2|0
1608167650000|2020-12-17 01:14:10|42766|42595.2|42766|42595.2|42766|42595.2|42766|42595.2|0
1608167680000|2020-12-17 01:14:40|42758.1|42587.5|42758.1|42587.5|42758.1|42587.5|42758.1|42587.5|0
1608167710000|2020-12-17 01:15:10|42759.3|42588.7|42759.3|42588.7|42759.3|42588.7|42759.3|42588.7|0
1608167740000|2020-12-17 01:15:40|42758.6|42588|42758.6|42588|42758.6|42588|42758.6|42588|0
1608167770000|2020-12-17 01:16:10|42759.4|42588.8|42759.4|42588.8|42759.4|42588.8|42759.4|42588.8|0
1608167800000|2020-12-17 01:16:40|42766.1|42595.3|42766.1|42595.3|42766.1|42595.3|42766.1|42595.3|0
1608167830000|2020-12-17 01:17:10|42765.9|42595.1|42765.9|42595.1|42765.9|42595.1|42765.9|42595.1|0
1608167860000|2020-12-17 01:17:40|42765.6|42594.8|42765.6|42594.8|42765.6|42594.8|42765.6|42594.8|0
1608167890000|2020-12-17 01:18:10|42766.9|42596.1|42766.9|42596.1|42766.9|42596.1|42766.9|42596.1|0
1608167920000|2020-12-17 01:18:40|42755|42584.4|42755|42584.4|42755|42584.4|42755|42584.4|0
1608167950000|2020-12-17 01:19:10|42766.4|42595.6|42766.4|42595.6|42766.4|42595.6|42766.4|42595.6|0
1608167980000|2020-12-17 01:19:40|42770.9|42600.1|42770.9|42600.1|42770.9|42600.1|42770.9|42600.1|0
1608168010000|2020-12-17 01:20:10|42774.9|42604.1|42774.9|42604.1|42774.9|42604.1|42774.9|42604.1|0
1608168040000|2020-12-17 01:20:40|42758.5|42587.9|42758.5|42587.9|42758.5|42587.9|42758.5|42587.9|0
1608168070000|2020-12-17 01:21:10|42782.1|42611.3|42782.1|42611.3|42782.1|42611.3|42782.1|42611.3|0
1608168100000|2020-12-17 01:21:40|42779.3|42608.5|42779.3|42608.5|42779.3|42608.5|42779.3|42608.5|0
1608168130000|2020-12-17 01:22:10|42777.5|42606.7|42777.5|42606.7|42777.5|42606.7|42777.5|42606.7|0
1608168160000|2020-12-17 01:22:40|42757|42586.4|42757|42586.4|42757|42586.4|42757|42586.4|0
1608168190000|2020-12-17 01:23:10|42761.6|42590.8|42761.6|42590.8|42761.6|42590.8|42761.6|42590.8|0
1608168220000|2020-12-17 01:23:40|42766.8|42596|42766.8|42596|42766.8|42596|42766.8|42596|0
1608168250000|2020-12-17 01:24:10|42768.9|42598.1|42768.9|42598.1|42768.9|42598.1|42768.9|42598.1|0
1608168280000|2020-12-17 01:24:40|42748.3|42577.7|42748.3|42577.7|42748.3|42577.7|42748.3|42577.7|0
1608168310000|2020-12-17 01:25:10|42753.8|42583.2|42753.8|42583.2|42753.8|42583.2|42753.8|42583.2|0
1608168340000|2020-12-17 01:25:40|42757.4|42586.8|42757.4|42586.8|42757.4|42586.8|42757.4|42586.8|0
1608168370000|2020-12-17 01:26:10|42758.6|42588|42758.6|42588|42758.6|42588|42758.6|42588|0
1608168400000|2020-12-17 01:26:40|42760.5|42589.7|42760.5|42589.7|42760.5|42589.7|42760.5|42589.7|0
1608168430000|2020-12-17 01:27:10|42770.6|42599.8|42770.6|42599.8|42770.6|42599.8|42770.6|42599.8|0
1608168460000|2020-12-17 01:27:40|42771.3|42600.5|42771.3|42600.5|42771.3|42600.5|42771.3|42600.5|0
1608168490000|2020-12-17 01:28:10|42768.3|42597.5|42768.3|42597.5|42768.3|42597.5|42768.3|42597.5|0
1608168520000|2020-12-17 01:28:40|42758.6|42588|42758.6|42588|42758.6|42588|42758.6|42588|0
1608168550000|2020-12-17 01:29:10|42760.2|42589.6|42760.2|42589.6|42760.2|42589.6|42760.2|42589.6|0
1608168580000|2020-12-17 01:29:40|42761.4|42590.6|42761.4|42590.6|42761.4|42590.6|42761.4|42590.6|0
1608168610000|2020-12-17 01:30:10|42765.4|42594.6|42765.4|42594.6|42765.4|42594.6|42765.4|42594.6|0
1608168640000|2020-12-17 01:30:40|42759.4|42588.8|42759.4|42588.8|42759.4|42588.8|42759.4|42588.8|0
1608168670000|2020-12-17 01:31:10|42743.1|42572.5|42743.1|42572.5|42743.1|42572.5|42743.1|42572.5|0
1608168700000|2020-12-17 01:31:40|42762.9|42592.1|42762.9|42592.1|42762.9|42592.1|42762.9|42592.1|0
1608168730000|2020-12-17 01:32:10|42764|42593.2|42764|42593.2|42764|42593.2|42764|42593.2|0
1608168760000|2020-12-17 01:32:40|42767.6|42596.8|42767.6|42596.8|42767.6|42596.8|42767.6|42596.8|0
1608168790000|2020-12-17 01:33:10|42782.8|42612|42782.8|42612|42782.8|42612|42782.8|42612|0
1608168820000|2020-12-17 01:33:40|42776.5|42605.7|42776.5|42605.7|42776.5|42605.7|42776.5|42605.7|0
1608168850000|2020-12-17 01:34:10|42776.2|42605.4|42776.2|42605.4|42776.2|42605.4|42776.2|42605.4|0
1608168880000|2020-12-17 01:34:40|42776.4|42605.6|42776.4|42605.6|42776.4|42605.6|42776.4|42605.6|0
1608168910000|2020-12-17 01:35:10|42774.8|42604|42774.8|42604|42774.8|42604|42774.8|42604|0
1608168940000|2020-12-17 01:35:40|42788.2|42617.4|42788.2|42617.4|42788.2|42617.4|42788.2|42617.4|0
1608168970000|2020-12-17 01:36:10|42777|42606.2|42777|42606.2|42777|42606.2|42777|42606.2|0
1608169000000|2020-12-17 01:36:40|42765.4|42594.6|42765.4|42594.6|42765.4|42594.6|42765.4|42594.6|0
1608169030000|2020-12-17 01:37:10|42782.1|42611.3|42782.1|42611.3|42782.1|42611.3|42782.1|42611.3|0
1608169060000|2020-12-17 01:37:40|42781.8|42611|42781.8|42611|42781.8|42611|42781.8|42611|0
1608169090000|2020-12-17 01:38:10|42795.3|42624.5|42795.3|42624.5|42795.3|42624.5|42795.3|42624.5|0
1608169120000|2020-12-17 01:38:40|42791.8|42621|42791.8|42621|42791.8|42621|42791.8|42621|0
1608169150000|2020-12-17 01:39:10|42781.7|42610.9|42781.7|42610.9|42781.7|42610.9|42781.7|42610.9|0
1608169180000|2020-12-17 01:39:40|42784.2|42613.4|42784.2|42613.4|42784.2|42613.4|42784.2|42613.4|0
1608169210000|2020-12-17 01:40:10|42795.6|42624.8|42795.6|42624.8|42795.6|42624.8|42795.6|42624.8|0
1608169240000|2020-12-17 01:40:40|42789.5|42618.7|42789.5|42618.7|42789.5|42618.7|42789.5|42618.7|0
1608169270000|2020-12-17 01:41:10|42785.6|42614.8|42785.6|42614.8|42785.6|42614.8|42785.6|42614.8|0
1608169300000|2020-12-17 01:41:40|42788|42617.2|42788|42617.2|42788|42617.2|42788|42617.2|0
1608169330000|2020-12-17 01:42:10|42798.2|42627.4|42798.2|42627.4|42798.2|42627.4|42798.2|42627.4|0
1608169360000|2020-12-17 01:42:40|42809.4|42638.6|42809.4|42638.6|42809.4|42638.6|42809.4|42638.6|0
1608169390000|2020-12-17 01:43:10|42807.7|42636.9|42807.7|42636.9|42807.7|42636.9|42807.7|42636.9|0
1608169420000|2020-12-17 01:43:40|42803.4|42632.6|42803.4|42632.6|42803.4|42632.6|42803.4|42632.6|0
1608169450000|2020-12-17 01:44:10|42800.4|42629.6|42800.4|42629.6|42800.4|42629.6|42800.4|42629.6|0
1608169480000|2020-12-17 01:44:40|42794.9|42624.1|42794.9|42624.1|42794.9|42624.1|42794.9|42624.1|0
1608169510000|2020-12-17 01:45:10|42791|42620.2|42791|42620.2|42791|42620.2|42791|42620.2|0
1608169540000|2020-12-17 01:45:40|42797.5|42626.7|42797.5|42626.7|42797.5|42626.7|42797.5|42626.7|0
1608169570000|2020-12-17 01:46:10|42801.5|42630.7|42801.5|42630.7|42801.5|42630.7|42801.5|42630.7|0
1608169600000|2020-12-17 01:46:40|42829.5|42658.5|42829.5|42658.5|42829.5|42658.5|42829.5|42658.5|0
1608169630000|2020-12-17 01:47:10|42838.3|42667.3|42838.3|42667.3|42838.3|42667.3|42838.3|42667.3|0
1608169660000|2020-12-17 01:47:40|42860.8|42689.6|42860.8|42689.6|42860.8|42689.6|42860.8|42689.6|0
1608169690000|2020-12-17 01:48:10|42856|42685|42856|42685|42856|42685|42856|42685|0
1608169720000|2020-12-17 01:48:40|42854|42683|42854|42683|42854|42683|42854|42683|0
1608169750000|2020-12-17 01:49:10|42865.2|42694|42865.2|42694|42865.2|42694|42865.2|42694|0
1608169780000|2020-12-17 01:49:40|42863.7|42692.5|42863.7|42692.5|42863.7|42692.5|42863.7|42692.5|0
1608169810000|2020-12-17 01:50:10|42892.3|42721.1|42892.3|42721.1|42892.3|42721.1|42892.3|42721.1|0
1608169840000|2020-12-17 01:50:40|42893.5|42722.3|42893.5|42722.3|42893.5|42722.3|42893.5|42722.3|0
1608169870000|2020-12-17 01:51:10|42869.8|42698.6|42869.8|42698.6|42869.8|42698.6|42869.8|42698.6|0
1608169900000|2020-12-17 01:51:40|42872.9|42701.7|42872.9|42701.7|42872.9|42701.7|42872.9|42701.7|0
1608169930000|2020-12-17 01:52:10|42881.5|42710.3|42881.5|42710.3|42881.5|42710.3|42881.5|42710.3|0
1608169960000|2020-12-17 01:52:40|42882.1|42710.9|42882.1|42710.9|42882.1|42710.9|42882.1|42710.9|0
1608169990000|2020-12-17 01:53:10|42886.1|42714.9|42886.1|42714.9|42886.1|42714.9|42886.1|42714.9|0
1608170020000|2020-12-17 01:53:40|42885.5|42714.3|42885.5|42714.3|42885.5|42714.3|42885.5|42714.3|0
1608170050000|2020-12-17 01:54:10|42889.2|42718|42889.2|42718|42889.2|42718|42889.2|42718|0
1608170080000|2020-12-17 01:54:40|42894.5|42723.3|42894.5|42723.3|42894.5|42723.3|42894.5|42723.3|0
1608170110000|2020-12-17 01:55:10|42892.8|42721.6|42892.8|42721.6|42892.8|42721.6|42892.8|42721.6|0
1608170140000|2020-12-17 01:55:40|42893.3|42722.1|42893.3|42722.1|42893.3|42722.1|42893.3|42722.1|0
1608170170000|2020-12-17 01:56:10|42881.3|42710.1|42881.3|42710.1|42881.3|42710.1|42881.3|42710.1|0
1608170200000|2020-12-17 01:56:40|42868.2|42697|42868.2|42697|42868.2|42697|42868.2|42697|0
1608170230000|2020-12-17 01:57:10|42861.1|42689.9|42861.1|42689.9|42861.1|42689.9|42861.1|42689.9|0
1608170260000|2020-12-17 01:57:40|42850.9|42679.9|42850.9|42679.9|42850.9|42679.9|42850.9|42679.9|0
1608170290000|2020-12-17 01:58:10|42853.7|42682.7|42853.7|42682.7|42853.7|42682.7|42853.7|42682.7|0
1608170320000|2020-12-17 01:58:40|42865.7|42694.5|42865.7|42694.5|42865.7|42694.5|42865.7|42694.5|0
1608170350000|2020-12-17 01:59:10|42860.1|42689.1|42860.1|42689.1|42860.1|42689.1|42860.1|42689.1|0
1608170380000|2020-12-17 01:59:40|42881.7|42710.5|42881.7|42710.5|42881.7|42710.5|42881.7|42710.5|0
1608170410000|2020-12-17 02:00:10|42895.6|42724.4|42895.6|42724.4|42895.6|42724.4|42895.6|42724.4|0
1608170440000|2020-12-17 02:00:40|42863.4|42692.2|42863.4|42692.2|42863.4|42692.2|42863.4|42692.2|0
1608170470000|2020-12-17 02:01:10|42871.9|42700.7|42871.9|42700.7|42871.9|42700.7|42871.9|42700.7|0
1608170500000|2020-12-17 02:01:40|42864.1|42692.9|42864.1|42692.9|42864.1|42692.9|42864.1|42692.9|0
1608170530000|2020-12-17 02:02:10|42862.7|42691.5|42862.7|42691.5|42862.7|42691.5|42862.7|42691.5|0
1608170560000|2020-12-17 02:02:40|42844.8|42673.8|42844.8|42673.8|42844.8|42673.8|42844.8|42673.8|0
1608170590000|2020-12-17 02:03:10|42848.9|42677.9|42848.9|42677.9|42848.9|42677.9|42848.9|42677.9|0
1608170620000|2020-12-17 02:03:40|42848.6|42677.6|42848.6|42677.6|42848.6|42677.6|42848.6|42677.6|0
1608170650000|2020-12-17 02:04:10|42861.5|42690.3|42861.5|42690.3|42861.5|42690.3|42861.5|42690.3|0
1608170680000|2020-12-17 02:04:40|42838.5|42667.5|42838.5|42667.5|42838.5|42667.5|42838.5|42667.5|0
1608170710000|2020-12-17 02:05:10|42844.7|42673.7|42844.7|42673.7|42844.7|42673.7|42844.7|42673.7|0
1608170740000|2020-12-17 02:05:40|42835|42664|42835|42664|42835|42664|42835|42664|0
1608170770000|2020-12-17 02:06:10|42833.3|42662.3|42833.3|42662.3|42833.3|42662.3|42833.3|42662.3|0
1608170800000|2020-12-17 02:06:40|42840.3|42669.3|42840.3|42669.3|42840.3|42669.3|42840.3|42669.3|0
1608170830000|2020-12-17 02:07:10|42859.5|42688.5|42859.5|42688.5|42859.5|42688.5|42859.5|42688.5|0
1608170860000|2020-12-17 02:07:40|42866.8|42695.6|42866.8|42695.6|42866.8|42695.6|42866.8|42695.6|0
1608170890000|2020-12-17 02:08:10|42861.1|42689.9|42861.1|42689.9|42861.1|42689.9|42861.1|42689.9|0
1608170920000|2020-12-17 02:08:40|42858.5|42687.5|42858.5|42687.5|42858.5|42687.5|42858.5|42687.5|0
1608170950000|2020-12-17 02:09:10|42864.1|42692.9|42864.1|42692.9|42864.1|42692.9|42864.1|42692.9|0
1608170980000|2020-12-17 02:09:40|42864.7|42693.5|42864.7|42693.5|42864.7|42693.5|42864.7|42693.5|0
1608171010000|2020-12-17 02:10:10|42862.7|42691.5|42862.7|42691.5|42862.7|42691.5|42862.7|42691.5|0
1608171040000|2020-12-17 02:10:40|42866|42694.8|42866|42694.8|42866|42694.8|42866|42694.8|0
1608171070000|2020-12-17 02:11:10|42853.2|42682.2|42853.2|42682.2|42853.2|42682.2|42853.2|42682.2|0
1608171100000|2020-12-17 02:11:40|42857.8|42686.8|42857.8|42686.8|42857.8|42686.8|42857.8|42686.8|0
1608171130000|2020-12-17 02:12:10|42858|42687|42858|42687|42858|42687|42858|42687|0
1608171160000|2020-12-17 02:12:40|42865.8|42694.6|42865.8|42694.6|42865.8|42694.6|42865.8|42694.6|0
1608171190000|2020-12-17 02:13:10|42870.8|42699.6|42870.8|42699.6|42870.8|42699.6|42870.8|42699.6|0
1608171220000|2020-12-17 02:13:40|42864|42692.8|42864|42692.8|42864|42692.8|42864|42692.8|0
1608171250000|2020-12-17 02:14:10|42859.1|42688.1|42859.1|42688.1|42859.1|42688.1|42859.1|42688.1|0
1608171280000|2020-12-17 02:14:40|42862.5|42691.3|42862.5|42691.3|42862.5|42691.3|42862.5|42691.3|0
1608171310000|2020-12-17 02:15:10|42866.1|42694.9|42866.1|42694.9|42866.1|42694.9|42866.1|42694.9|0
1608171340000|2020-12-17 02:15:40|42865.2|42694|42865.2|42694|42865.2|42694|42865.2|42694|0
1608171370000|2020-12-17 02:16:10|42867.2|42696|42867.2|42696|42867.2|42696|42867.2|42696|0
1608171400000|2020-12-17 02:16:40|42862.8|42691.6|42862.8|42691.6|42862.8|42691.6|42862.8|42691.6|0
1608171430000|2020-12-17 02:17:10|42874.3|42703.1|42874.3|42703.1|42874.3|42703.1|42874.3|42703.1|0
1608171460000|2020-12-17 02:17:40|42874|42702.8|42874|42702.8|42874|42702.8|42874|42702.8|0
1608171490000|2020-12-17 02:18:10|42884.5|42713.3|42884.5|42713.3|42884.5|42713.3|42884.5|42713.3|0
1608171520000|2020-12-17 02:18:40|42901|42729.8|42901|42729.8|42901|42729.8|42901|42729.8|0
1608171550000|2020-12-17 02:19:10|42887.6|42716.4|42887.6|42716.4|42887.6|42716.4|42887.6|42716.4|0
1608171580000|2020-12-17 02:19:40|42886.4|42715.2|42886.4|42715.2|42886.4|42715.2|42886.4|42715.2|0
1608171610000|2020-12-17 02:20:10|42885.8|42714.6|42885.8|42714.6|42885.8|42714.6|42885.8|42714.6|0
1608171640000|2020-12-17 02:20:40|42891.9|42720.7|42891.9|42720.7|42891.9|42720.7|42891.9|42720.7|0
1608171670000|2020-12-17 02:21:10|42886|42714.8|42886|42714.8|42886|42714.8|42886|42714.8|0
1608171700000|2020-12-17 02:21:40|42879.5|42708.3|42879.5|42708.3|42879.5|42708.3|42879.5|42708.3|0
1608171730000|2020-12-17 02:22:10|42890.6|42719.4|42890.6|42719.4|42890.6|42719.4|42890.6|42719.4|0
1608171760000|2020-12-17 02:22:40|42884|42712.8|42884|42712.8|42884|42712.8|42884|42712.8|0
1608171790000|2020-12-17 02:23:10|42882.1|42710.9|42882.1|42710.9|42882.1|42710.9|42882.1|42710.9|0
1608171820000|2020-12-17 02:23:40|42874.4|42703.2|42874.4|42703.2|42874.4|42703.2|42874.4|42703.2|0
1608171850000|2020-12-17 02:24:10|42873.3|42702.1|42873.3|42702.1|42873.3|42702.1|42873.3|42702.1|0
1608171880000|2020-12-17 02:24:40|42870.8|42699.6|42870.8|42699.6|42870.8|42699.6|42870.8|42699.6|0
1608171910000|2020-12-17 02:25:10|42869.8|42698.6|42869.8|42698.6|42869.8|42698.6|42869.8|42698.6|0
1608171940000|2020-12-17 02:25:40|42863|42691.8|42863|42691.8|42863|42691.8|42863|42691.8|0
1608171970000|2020-12-17 02:26:10|42844.7|42673.7|42844.7|42673.7|42844.7|42673.7|42844.7|42673.7|0
1608172000000|2020-12-17 02:26:40|42843.9|42672.9|42843.9|42672.9|42843.9|42672.9|42843.9|42672.9|0
1608172030000|2020-12-17 02:27:10|42841.4|42670.4|42841.4|42670.4|42841.4|42670.4|42841.4|42670.4|0
1608172060000|2020-12-17 02:27:40|42832.4|42661.4|42832.4|42661.4|42832.4|42661.4|42832.4|42661.4|0
1608172090000|2020-12-17 02:28:10|42830.3|42659.3|42830.3|42659.3|42830.3|42659.3|42830.3|42659.3|0
1608172120000|2020-12-17 02:28:40|42834.5|42663.5|42834.5|42663.5|42834.5|42663.5|42834.5|42663.5|0
1608172150000|2020-12-17 02:29:10|42819.4|42648.4|42819.4|42648.4|42819.4|42648.4|42819.4|42648.4|0
1608172180000|2020-12-17 02:29:40|42820.6|42649.6|42820.6|42649.6|42820.6|42649.6|42820.6|42649.6|0
1608172210000|2020-12-17 02:30:10|42813.1|42642.1|42813.1|42642.1|42813.1|42642.1|42813.1|42642.1|0
1608172240000|2020-12-17 02:30:40|42819.5|42648.5|42819.5|42648.5|42819.5|42648.5|42819.5|42648.5|0
1608172270000|2020-12-17 02:31:10|42822.3|42651.3|42822.3|42651.3|42822.3|42651.3|42822.3|42651.3|0
1608172300000|2020-12-17 02:31:40|42817.2|42646.2|42817.2|42646.2|42817.2|42646.2|42817.2|42646.2|0
1608172330000|2020-12-17 02:32:10|42814.2|42643.2|42814.2|42643.2|42814.2|42643.2|42814.2|42643.2|0
1608172360000|2020-12-17 02:32:40|42813.4|42642.4|42813.4|42642.4|42813.4|42642.4|42813.4|42642.4|0
1608172390000|2020-12-17 02:33:10|42826|42655|42826|42655|42826|42655|42826|42655|0
1608172420000|2020-12-17 02:33:40|42821.9|42650.9|42821.9|42650.9|42821.9|42650.9|42821.9|42650.9|0
1608172450000|2020-12-17 02:34:10|42829.5|42658.5|42829.5|42658.5|42829.5|42658.5|42829.5|42658.5|0
1608172480000|2020-12-17 02:34:40|42832.4|42661.4|42832.4|42661.4|42832.4|42661.4|42832.4|42661.4|0
1608172510000|2020-12-17 02:35:10|42826.5|42655.5|42826.5|42655.5|42826.5|42655.5|42826.5|42655.5|0
1608172540000|2020-12-17 02:35:40|42828.7|42657.7|42828.7|42657.7|42828.7|42657.7|42828.7|42657.7|0
1608172570000|2020-12-17 02:36:10|42830.6|42659.6|42830.6|42659.6|42830.6|42659.6|42830.6|42659.6|0
1608172600000|2020-12-17 02:36:40|42826.4|42655.4|42826.4|42655.4|42826.4|42655.4|42826.4|42655.4|0
1608172630000|2020-12-17 02:37:10|42833|42662|42833|42662|42833|42662|42833|42662|0
1608172660000|2020-12-17 02:37:40|42838.2|42667.2|42838.2|42667.2|42838.2|42667.2|42838.2|42667.2|0
1608172690000|2020-12-17 02:38:10|42834.3|42663.3|42834.3|42663.3|42834.3|42663.3|42834.3|42663.3|0
1608172720000|2020-12-17 02:38:40|42833.9|42662.9|42833.9|42662.9|42833.9|42662.9|42833.9|42662.9|0
1608172750000|2020-12-17 02:39:10|42830.4|42659.4|42830.4|42659.4|42830.4|42659.4|42830.4|42659.4|0
1608172780000|2020-12-17 02:39:40|42829.1|42658.1|42829.1|42658.1|42829.1|42658.1|42829.1|42658.1|0
1608172810000|2020-12-17 02:40:10|42840.8|42669.8|42840.8|42669.8|42840.8|42669.8|42840.8|42669.8|0
1608172840000|2020-12-17 02:40:40|42840.5|42669.5|42840.5|42669.5|42840.5|42669.5|42840.5|42669.5|0
1608172870000|2020-12-17 02:41:10|42841.2|42670.2|42841.2|42670.2|42841.2|42670.2|42841.2|42670.2|0
1608172900000|2020-12-17 02:41:40|42853.3|42682.3|42853.3|42682.3|42853.3|42682.3|42853.3|42682.3|0
1608172930000|2020-12-17 02:42:10|42846.2|42675.2|42846.2|42675.2|42846.2|42675.2|42846.2|42675.2|0
1608172960000|2020-12-17 02:42:40|42835.8|42664.8|42835.8|42664.8|42835.8|42664.8|42835.8|42664.8|0
1608172990000|2020-12-17 02:43:10|42833.8|42662.8|42833.8|42662.8|42833.8|42662.8|42833.8|42662.8|0
1608173020000|2020-12-17 02:43:40|42841.5|42670.5|42841.5|42670.5|42841.5|42670.5|42841.5|42670.5|0
1608173050000|2020-12-17 02:44:10|42838.2|42667.2|42838.2|42667.2|42838.2|42667.2|42838.2|42667.2|0
1608173080000|2020-12-17 02:44:40|42841.1|42670.1|42841.1|42670.1|42841.1|42670.1|42841.1|42670.1|0
1608173110000|2020-12-17 02:45:10|42839.9|42668.9|42839.9|42668.9|42839.9|42668.9|42839.9|42668.9|0
1608173140000|2020-12-17 02:45:40|42837.9|42666.9|42837.9|42666.9|42837.9|42666.9|42837.9|42666.9|0
1608173170000|2020-12-17 02:46:10|42844.8|42673.8|42844.8|42673.8|42844.8|42673.8|42844.8|42673.8|0
1608173200000|2020-12-17 02:46:40|42842|42671|42842|42671|42842|42671|42842|42671|0
1608173230000|2020-12-17 02:47:10|42837.4|42666.4|42837.4|42666.4|42837.4|42666.4|42837.4|42666.4|0
1608173260000|2020-12-17 02:47:40|42838.6|42667.6|42838.6|42667.6|42838.6|42667.6|42838.6|42667.6|0
1608173290000|2020-12-17 02:48:10|42838.5|42667.5|42838.5|42667.5|42838.5|42667.5|42838.5|42667.5|0
1608173320000|2020-12-17 02:48:40|42833.1|42662.1|42833.1|42662.1|42833.1|42662.1|42833.1|42662.1|0
1608173350000|2020-12-17 02:49:10|42833.9|42662.9|42833.9|42662.9|42833.9|42662.9|42833.9|42662.9|0
1608173380000|2020-12-17 02:49:40|42842.3|42671.3|42842.3|42671.3|42842.3|42671.3|42842.3|42671.3|0
1608173410000|2020-12-17 02:50:10|42842.4|42671.4|42842.4|42671.4|42842.4|42671.4|42842.4|42671.4|0
1608173440000|2020-12-17 02:50:40|42836.6|42665.6|42836.6|42665.6|42836.6|42665.6|42836.6|42665.6|0
1608173470000|2020-12-17 02:51:10|42836.5|42665.5|42836.5|42665.5|42836.5|42665.5|42836.5|42665.5|0
1608173500000|2020-12-17 02:51:40|42832.7|42661.7|42832.7|42661.7|42832.7|42661.7|42832.7|42661.7|0
1608173530000|2020-12-17 02:52:10|42825.8|42654.8|42825.8|42654.8|42825.8|42654.8|42825.8|42654.8|0
1608173560000|2020-12-17 02:52:40|42815|42644|42815|42644|42815|42644|42815|42644|0
1608173590000|2020-12-17 02:53:10|42806.2|42635.4|42806.2|42635.4|42806.2|42635.4|42806.2|42635.4|0
1608173620000|2020-12-17 02:53:40|42800.5|42629.7|42800.5|42629.7|42800.5|42629.7|42800.5|42629.7|0
1608173650000|2020-12-17 02:54:10|42802.2|42631.4|42802.2|42631.4|42802.2|42631.4|42802.2|42631.4|0
1608173680000|2020-12-17 02:54:40|42801.5|42630.7|42801.5|42630.7|42801.5|42630.7|42801.5|42630.7|0
1608173710000|2020-12-17 02:55:10|42800.3|42629.5|42800.3|42629.5|42800.3|42629.5|42800.3|42629.5|0
1608173740000|2020-12-17 02:55:40|42817.6|42646.6|42817.6|42646.6|42817.6|42646.6|42817.6|42646.6|0
1608173770000|2020-12-17 02:56:10|42805.6|42634.8|42805.6|42634.8|42805.6|42634.8|42805.6|42634.8|0
1608173800000|2020-12-17 02:56:40|42814.2|42643.2|42814.2|42643.2|42814.2|42643.2|42814.2|42643.2|0
1608173830000|2020-12-17 02:57:10|42815.7|42644.7|42815.7|42644.7|42815.7|42644.7|42815.7|42644.7|0
1608173860000|2020-12-17 02:57:40|42827.2|42656.2|42827.2|42656.2|42827.2|42656.2|42827.2|42656.2|0
1608173890000|2020-12-17 02:58:10|42827.5|42656.5|42827.5|42656.5|42827.5|42656.5|42827.5|42656.5|0
1608173920000|2020-12-17 02:58:40|42830.3|42659.3|42830.3|42659.3|42830.3|42659.3|42830.3|42659.3|0
1608173950000|2020-12-17 02:59:10|42819|42648|42819|42648|42819|42648|42819|42648|0
1608173980000|2020-12-17 02:59:40|42815.9|42644.9|42815.9|42644.9|42815.9|42644.9|42815.9|42644.9|0
1608174010000|2020-12-17 03:00:10|42812.4|42641.4|42812.4|42641.4|42812.4|42641.4|42812.4|42641.4|0
1608174040000|2020-12-17 03:00:40|42815.1|42644.1|42815.1|42644.1|42815.1|42644.1|42815.1|42644.1|0
1608174070000|2020-12-17 03:01:10|42808.3|42637.5|42808.3|42637.5|42808.3|42637.5|42808.3|42637.5|0
1608174100000|2020-12-17 03:01:40|42801.5|42630.7|42801.5|42630.7|42801.5|42630.7|42801.5|42630.7|0
1608174130000|2020-12-17 03:02:10|42798.6|42627.8|42798.6|42627.8|42798.6|42627.8|42798.6|42627.8|0
1608174160000|2020-12-17 03:02:40|42792.5|42621.7|42792.5|42621.7|42792.5|42621.7|42792.5|42621.7|0
1608174190000|2020-12-17 03:03:10|42796.3|42625.5|42796.3|42625.5|42796.3|42625.5|42796.3|42625.5|0
1608174220000|2020-12-17 03:03:40|42789|42618.2|42789|42618.2|42789|42618.2|42789|42618.2|0
1608174250000|2020-12-17 03:04:10|42784|42613.2|42784|42613.2|42784|42613.2|42784|42613.2|0
1608174310000|2020-12-17 03:05:10|42777|42606.2|42777|42606.2|42777|42606.2|42777|42606.2|0
1608174340000|2020-12-17 03:05:40|42772.7|42601.9|42772.7|42601.9|42772.7|42601.9|42772.7|42601.9|0
1608174370000|2020-12-17 03:06:10|42774.8|42604|42774.8|42604|42774.8|42604|42774.8|42604|0
1608174400000|2020-12-17 03:06:40|42778.2|42607.4|42778.2|42607.4|42778.2|42607.4|42778.2|42607.4|0
1608174430000|2020-12-17 03:07:10|42779.4|42608.6|42779.4|42608.6|42779.4|42608.6|42779.4|42608.6|0
1608174460000|2020-12-17 03:07:40|42778.6|42607.8|42778.6|42607.8|42778.6|42607.8|42778.6|42607.8|0
1608174490000|2020-12-17 03:08:10|42775.1|42604.3|42775.1|42604.3|42775.1|42604.3|42775.1|42604.3|0
1608174520000|2020-12-17 03:08:40|42778.6|42607.8|42778.6|42607.8|42778.6|42607.8|42778.6|42607.8|0
1608174550000|2020-12-17 03:09:10|42776.8|42606|42776.8|42606|42776.8|42606|42776.8|42606|0
1608174580000|2020-12-17 03:09:40|42777.6|42606.8|42777.6|42606.8|42777.6|42606.8|42777.6|42606.8|0
1608174610000|2020-12-17 03:10:10|42781.6|42610.8|42781.6|42610.8|42781.6|42610.8|42781.6|42610.8|0
1608174640000|2020-12-17 03:10:40|42782.9|42612.1|42782.9|42612.1|42782.9|42612.1|42782.9|42612.1|0
1608174670000|2020-12-17 03:11:10|42784.6|42613.8|42784.6|42613.8|42784.6|42613.8|42784.6|42613.8|0
1608174700000|2020-12-17 03:11:40|42779.8|42609|42779.8|42609|42779.8|42609|42779.8|42609|0
1608174730000|2020-12-17 03:12:10|42765.6|42594.8|42765.6|42594.8|42765.6|42594.8|42765.6|42594.8|0
1608174760000|2020-12-17 03:12:40|42764.5|42593.7|42764.5|42593.7|42764.5|42593.7|42764.5|42593.7|0
1608174790000|2020-12-17 03:13:10|42764.4|42593.6|42764.4|42593.6|42764.4|42593.6|42764.4|42593.6|0
1608174820000|2020-12-17 03:13:40|42768.4|42597.6|42768.4|42597.6|42768.4|42597.6|42768.4|42597.6|0
1608174850000|2020-12-17 03:14:10|42769.1|42598.3|42769.1|42598.3|42769.1|42598.3|42769.1|42598.3|0
1608174880000|2020-12-17 03:14:40|42762.9|42592.1|42762.9|42592.1|42762.9|42592.1|42762.9|42592.1|0
1608174910000|2020-12-17 03:15:10|42770.3|42599.5|42770.3|42599.5|42770.3|42599.5|42770.3|42599.5|0
1608174940000|2020-12-17 03:15:40|42773.4|42602.6|42773.4|42602.6|42773.4|42602.6|42773.4|42602.6|0
1608174970000|2020-12-17 03:16:10|42770|42599.2|42770|42599.2|42770|42599.2|42770|42599.2|0
1608175000000|2020-12-17 03:16:40|42769.5|42598.7|42769.5|42598.7|42769.5|42598.7|42769.5|42598.7|0
1608175030000|2020-12-17 03:17:10|42772.2|42601.4|42772.2|42601.4|42772.2|42601.4|42772.2|42601.4|0
1608175060000|2020-12-17 03:17:40|42777.1|42606.3|42777.1|42606.3|42777.1|42606.3|42777.1|42606.3|0
1608175090000|2020-12-17 03:18:10|42777.4|42606.6|42777.4|42606.6|42777.4|42606.6|42777.4|42606.6|0
1608175120000|2020-12-17 03:18:40|42780.2|42609.4|42780.2|42609.4|42780.2|42609.4|42780.2|42609.4|0
1608175150000|2020-12-17 03:19:10|42798.2|42627.4|42798.2|42627.4|42798.2|42627.4|42798.2|42627.4|0
1608175180000|2020-12-17 03:19:40|42793.3|42622.5|42793.3|42622.5|42793.3|42622.5|42793.3|42622.5|0
1608175210000|2020-12-17 03:20:10|42804.2|42633.4|42804.2|42633.4|42804.2|42633.4|42804.2|42633.4|0
1608175240000|2020-12-17 03:20:40|42793.3|42622.5|42793.3|42622.5|42793.3|42622.5|42793.3|42622.5|0
1608175270000|2020-12-17 03:21:10|42797.8|42627|42797.8|42627|42797.8|42627|42797.8|42627|0
1608175300000|2020-12-17 03:21:40|42797.3|42626.5|42797.3|42626.5|42797.3|42626.5|42797.3|42626.5|0
1608175330000|2020-12-17 03:22:10|42806.1|42635.3|42806.1|42635.3|42806.1|42635.3|42806.1|42635.3|0
1608175360000|2020-12-17 03:22:40|42808.9|42638.1|42808.9|42638.1|42808.9|42638.1|42808.9|42638.1|0
1608175390000|2020-12-17 03:23:10|42823.6|42652.6|42823.6|42652.6|42823.6|42652.6|42823.6|42652.6|0
1608175420000|2020-12-17 03:23:40|42816.1|42645.1|42816.1|42645.1|42816.1|42645.1|42816.1|42645.1|0
1608175450000|2020-12-17 03:24:10|42807.5|42636.7|42807.5|42636.7|42807.5|42636.7|42807.5|42636.7|0
1608175480000|2020-12-17 03:24:40|42799.5|42628.7|42799.5|42628.7|42799.5|42628.7|42799.5|42628.7|0
1608175510000|2020-12-17 03:25:10|42793.9|42623.1|42793.9|42623.1|42793.9|42623.1|42793.9|42623.1|0
1608175540000|2020-12-17 03:25:40|42795.8|42625|42795.8|42625|42795.8|42625|42795.8|42625|0
1608175570000|2020-12-17 03:26:10|42797|42626.2|42797|42626.2|42797|42626.2|42797|42626.2|0
1608175600000|2020-12-17 03:26:40|42793.7|42622.9|42793.7|42622.9|42793.7|42622.9|42793.7|42622.9|0
1608175630000|2020-12-17 03:27:10|42798.8|42628|42798.8|42628|42798.8|42628|42798.8|42628|0
1608175660000|2020-12-17 03:27:40|42791.4|42620.6|42791.4|42620.6|42791.4|42620.6|42791.4|42620.6|0
1608175690000|2020-12-17 03:28:10|42788.4|42617.6|42788.4|42617.6|42788.4|42617.6|42788.4|42617.6|0
1608175720000|2020-12-17 03:28:40|42785.1|42614.3|42785.1|42614.3|42785.1|42614.3|42785.1|42614.3|0
1608175750000|2020-12-17 03:29:10|42790.2|42619.4|42790.2|42619.4|42790.2|42619.4|42790.2|42619.4|0
1608175780000|2020-12-17 03:29:40|42782.6|42611.8|42782.6|42611.8|42782.6|42611.8|42782.6|42611.8|0
1608175810000|2020-12-17 03:30:10|42776|42605.2|42776|42605.2|42776|42605.2|42776|42605.2|0
1608175840000|2020-12-17 03:30:40|42766|42595.2|42766|42595.2|42766|42595.2|42766|42595.2|0
1608175870000|2020-12-17 03:31:10|42776.3|42605.5|42776.3|42605.5|42776.3|42605.5|42776.3|42605.5|0
1608175900000|2020-12-17 03:31:40|42769.1|42598.3|42769.1|42598.3|42769.1|42598.3|42769.1|42598.3|0
1608175930000|2020-12-17 03:32:10|42760.5|42589.7|42760.5|42589.7|42760.5|42589.7|42760.5|42589.7|0
1608175960000|2020-12-17 03:32:40|42750.6|42580|42750.6|42580|42750.6|42580|42750.6|42580|0
1608175990000|2020-12-17 03:33:10|42748|42577.4|42748|42577.4|42748|42577.4|42748|42577.4|0
1608176020000|2020-12-17 03:33:40|42748.8|42578.2|42748.8|42578.2|42748.8|42578.2|42748.8|42578.2|0
1608176050000|2020-12-17 03:34:10|42749.2|42578.6|42749.2|42578.6|42749.2|42578.6|42749.2|42578.6|0
1608176080000|2020-12-17 03:34:40|42745.2|42574.6|42745.2|42574.6|42745.2|42574.6|42745.2|42574.6|0
1608176110000|2020-12-17 03:35:10|42744.2|42573.6|42744.2|42573.6|42744.2|42573.6|42744.2|42573.6|0
1608176140000|2020-12-17 03:35:40|42753.2|42582.6|42753.2|42582.6|42753.2|42582.6|42753.2|42582.6|0
1608176170000|2020-12-17 03:36:10|42770|42599.2|42770|42599.2|42770|42599.2|42770|42599.2|0
1608176200000|2020-12-17 03:36:40|42770.7|42599.9|42770.7|42599.9|42770.7|42599.9|42770.7|42599.9|0
1608176230000|2020-12-17 03:37:10|42775.2|42604.4|42775.2|42604.4|42775.2|42604.4|42775.2|42604.4|0
1608176260000|2020-12-17 03:37:40|42778.4|42607.6|42778.4|42607.6|42778.4|42607.6|42778.4|42607.6|0
1608176290000|2020-12-17 03:38:10|42786.3|42615.5|42786.3|42615.5|42786.3|42615.5|42786.3|42615.5|0
1608176320000|2020-12-17 03:38:40|42779.3|42608.5|42779.3|42608.5|42779.3|42608.5|42779.3|42608.5|0
1608176350000|2020-12-17 03:39:10|42782.1|42611.3|42782.1|42611.3|42782.1|42611.3|42782.1|42611.3|0
1608176380000|2020-12-17 03:39:40|42781.6|42610.8|42781.6|42610.8|42781.6|42610.8|42781.6|42610.8|0
1608176410000|2020-12-17 03:40:10|42785.4|42614.6|42785.4|42614.6|42785.4|42614.6|42785.4|42614.6|0
1608176440000|2020-12-17 03:40:40|42788.1|42617.3|42788.1|42617.3|42788.1|42617.3|42788.1|42617.3|0
1608176470000|2020-12-17 03:41:10|42787.2|42616.4|42787.2|42616.4|42787.2|42616.4|42787.2|42616.4|0
1608176500000|2020-12-17 03:41:40|42775.5|42604.7|42775.5|42604.7|42775.5|42604.7|42775.5|42604.7|0
1608176530000|2020-12-17 03:42:10|42765.8|42595|42765.8|42595|42765.8|42595|42765.8|42595|0
1608176560000|2020-12-17 03:42:40|42761.6|42590.8|42761.6|42590.8|42761.6|42590.8|42761.6|42590.8|0
1608176590000|2020-12-17 03:43:10|42754.9|42584.3|42754.9|42584.3|42754.9|42584.3|42754.9|42584.3|0
1608176620000|2020-12-17 03:43:40|42750|42579.4|42750|42579.4|42750|42579.4|42750|42579.4|0
1608176650000|2020-12-17 03:44:10|42750.2|42579.6|42750.2|42579.6|42750.2|42579.6|42750.2|42579.6|0
1608176680000|2020-12-17 03:44:40|42751.6|42581|42751.6|42581|42751.6|42581|42751.6|42581|0
1608176710000|2020-12-17 03:45:10|42749.8|42579.2|42749.8|42579.2|42749.8|42579.2|42749.8|42579.2|0
1608176740000|2020-12-17 03:45:40|42749|42578.4|42749|42578.4|42749|42578.4|42749|42578.4|0
1608176770000|2020-12-17 03:46:10|42754.1|42583.5|42754.1|42583.5|42754.1|42583.5|42754.1|42583.5|0
1608176800000|2020-12-17 03:46:40|42760|42589.4|42760|42589.4|42760|42589.4|42760|42589.4|0
1608176830000|2020-12-17 03:47:10|42761.7|42590.9|42761.7|42590.9|42761.7|42590.9|42761.7|42590.9|0
1608176860000|2020-12-17 03:47:40|42748.3|42577.7|42748.3|42577.7|42748.3|42577.7|42748.3|42577.7|0
1608176890000|2020-12-17 03:48:10|42760.2|42589.6|42760.2|42589.6|42760.2|42589.6|42760.2|42589.6|0
1608176920000|2020-12-17 03:48:40|42763.4|42592.6|42763.4|42592.6|42763.4|42592.6|42763.4|42592.6|0
1608176950000|2020-12-17 03:49:10|42770.2|42599.4|42770.2|42599.4|42770.2|42599.4|42770.2|42599.4|0
1608176980000|2020-12-17 03:49:40|42776.3|42605.5|42776.3|42605.5|42776.3|42605.5|42776.3|42605.5|0
1608177010000|2020-12-17 03:50:10|42772|42601.2|42772|42601.2|42772|42601.2|42772|42601.2|0
1608177040000|2020-12-17 03:50:40|42770.6|42599.8|42770.6|42599.8|42770.6|42599.8|42770.6|42599.8|0
1608177070000|2020-12-17 03:51:10|42773|42602.2|42773|42602.2|42773|42602.2|42773|42602.2|0
1608177100000|2020-12-17 03:51:40|42760.1|42589.5|42760.1|42589.5|42760.1|42589.5|42760.1|42589.5|0
1608177130000|2020-12-17 03:52:10|42762.2|42591.4|42762.2|42591.4|42762.2|42591.4|42762.2|42591.4|0
1608177160000|2020-12-17 03:52:40|42769|42598.2|42769|42598.2|42769|42598.2|42769|42598.2|0
1608177190000|2020-12-17 03:53:10|42780.3|42609.5|42780.3|42609.5|42780.3|42609.5|42780.3|42609.5|0
1608177220000|2020-12-17 03:53:40|42777.2|42606.4|42777.2|42606.4|42777.2|42606.4|42777.2|42606.4|0
1608177250000|2020-12-17 03:54:10|42776.9|42606.1|42776.9|42606.1|42776.9|42606.1|42776.9|42606.1|0
1608177280000|2020-12-17 03:54:40|42781.1|42610.3|42781.1|42610.3|42781.1|42610.3|42781.1|42610.3|0
1608177310000|2020-12-17 03:55:10|42781.7|42610.9|42781.7|42610.9|42781.7|42610.9|42781.7|42610.9|0
1608177340000|2020-12-17 03:55:40|42770.5|42599.7|42770.5|42599.7|42770.5|42599.7|42770.5|42599.7|0
1608177370000|2020-12-17 03:56:10|42762.7|42591.9|42762.7|42591.9|42762.7|42591.9|42762.7|42591.9|0
1608177400000|2020-12-17 03:56:40|42762.8|42592|42762.8|42592|42762.8|42592|42762.8|42592|0
1608177430000|2020-12-17 03:57:10|42764.7|42593.9|42764.7|42593.9|42764.7|42593.9|42764.7|42593.9|0
1608177460000|2020-12-17 03:57:40|42764.9|42594.1|42764.9|42594.1|42764.9|42594.1|42764.9|42594.1|0
1608177490000|2020-12-17 03:58:10|42770|42599.2|42770|42599.2|42770|42599.2|42770|42599.2|0
1608177520000|2020-12-17 03:58:40|42777.7|42606.9|42777.7|42606.9|42777.7|42606.9|42777.7|42606.9|0
1608177550000|2020-12-17 03:59:10|42777.8|42607|42777.8|42607|42777.8|42607|42777.8|42607|0
1608177580000|2020-12-17 03:59:40|42771|42600.2|42771|42600.2|42771|42600.2|42771|42600.2|0
1608177610000|2020-12-17 04:00:10|42774.7|42603.9|42774.7|42603.9|42774.7|42603.9|42774.7|42603.9|0
1608177640000|2020-12-17 04:00:40|42779.2|42608.4|42779.2|42608.4|42779.2|42608.4|42779.2|42608.4|0
1608177670000|2020-12-17 04:01:10|42777.6|42606.8|42777.6|42606.8|42777.6|42606.8|42777.6|42606.8|0
1608177700000|2020-12-17 04:01:40|42781.7|42610.9|42781.7|42610.9|42781.7|42610.9|42781.7|42610.9|0
1608177730000|2020-12-17 04:02:10|42791.2|42620.4|42791.2|42620.4|42791.2|42620.4|42791.2|42620.4|0
1608177760000|2020-12-17 04:02:40|42799.6|42628.8|42799.6|42628.8|42799.6|42628.8|42799.6|42628.8|0
1608177790000|2020-12-17 04:03:10|42797.6|42626.8|42797.6|42626.8|42797.6|42626.8|42797.6|42626.8|0
1608177820000|2020-12-17 04:03:40|42801|42630.2|42801|42630.2|42801|42630.2|42801|42630.2|0
1608177850000|2020-12-17 04:04:10|42801.4|42630.6|42801.4|42630.6|42801.4|42630.6|42801.4|42630.6|0
1608177880000|2020-12-17 04:04:40|42801.7|42630.9|42801.7|42630.9|42801.7|42630.9|42801.7|42630.9|0
1608177910000|2020-12-17 04:05:10|42803|42632.2|42803|42632.2|42803|42632.2|42803|42632.2|0
1608177940000|2020-12-17 04:05:40|42806.3|42635.5|42806.3|42635.5|42806.3|42635.5|42806.3|42635.5|0
1608177970000|2020-12-17 04:06:10|42803.2|42632.4|42803.2|42632.4|42803.2|42632.4|42803.2|42632.4|0
1608178000000|2020-12-17 04:06:40|42802.3|42631.5|42802.3|42631.5|42802.3|42631.5|42802.3|42631.5|0
1608178030000|2020-12-17 04:07:10|42800.8|42630|42800.8|42630|42800.8|42630|42800.8|42630|0
1608178060000|2020-12-17 04:07:40|42812.6|42641.6|42812.6|42641.6|42812.6|42641.6|42812.6|42641.6|0
1608178090000|2020-12-17 04:08:10|42813.7|42642.7|42813.7|42642.7|42813.7|42642.7|42813.7|42642.7|0
1608178120000|2020-12-17 04:08:40|42804.7|42633.9|42804.7|42633.9|42804.7|42633.9|42804.7|42633.9|0
1608178150000|2020-12-17 04:09:10|42801.1|42630.3|42801.1|42630.3|42801.1|42630.3|42801.1|42630.3|0
1608178210000|2020-12-17 04:10:10|42800.9|42630.1|42800.9|42630.1|42800.9|42630.1|42800.9|42630.1|0
1608178240000|2020-12-17 04:10:40|42809.1|42638.3|42809.1|42638.3|42809.1|42638.3|42809.1|42638.3|0
1608178270000|2020-12-17 04:11:10|42828.1|42657.1|42828.1|42657.1|42828.1|42657.1|42828.1|42657.1|0
1608178300000|2020-12-17 04:11:40|42840.5|42669.5|42840.5|42669.5|42840.5|42669.5|42840.5|42669.5|0
1608178330000|2020-12-17 04:12:10|42867.9|42696.7|42867.9|42696.7|42867.9|42696.7|42867.9|42696.7|0
1608178360000|2020-12-17 04:12:40|42865.7|42694.5|42865.7|42694.5|42865.7|42694.5|42865.7|42694.5|0
1608178390000|2020-12-17 04:13:10|42869.3|42698.1|42869.3|42698.1|42869.3|42698.1|42869.3|42698.1|0
1608178420000|2020-12-17 04:13:40|42860.4|42689.4|42860.4|42689.4|42860.4|42689.4|42860.4|42689.4|0
1608178450000|2020-12-17 04:14:10|42860.6|42689.5|42860.6|42689.5|42860.6|42689.5|42860.6|42689.5|0
1608178480000|2020-12-17 04:14:40|42867.5|42696.3|42867.5|42696.3|42867.5|42696.3|42867.5|42696.3|0
1608178510000|2020-12-17 04:15:10|42865.8|42694.6|42865.8|42694.6|42865.8|42694.6|42865.8|42694.6|0
1608178540000|2020-12-17 04:15:40|42869.2|42698|42869.2|42698|42869.2|42698|42869.2|42698|0
1608178570000|2020-12-17 04:16:10|42867.6|42696.4|42867.6|42696.4|42867.6|42696.4|42867.6|42696.4|0
1608178600000|2020-12-17 04:16:40|42876.3|42705.1|42876.3|42705.1|42876.3|42705.1|42876.3|42705.1|0
1608178630000|2020-12-17 04:17:10|42887.4|42716.2|42887.4|42716.2|42887.4|42716.2|42887.4|42716.2|0
1608178660000|2020-12-17 04:17:40|42892.8|42721.6|42892.8|42721.6|42892.8|42721.6|42892.8|42721.6|0
1608178690000|2020-12-17 04:18:10|42898.2|42727|42898.2|42727|42898.2|42727|42898.2|42727|0
1608178720000|2020-12-17 04:18:40|42900.6|42729.4|42900.6|42729.4|42900.6|42729.4|42900.6|42729.4|0
1608178750000|2020-12-17 04:19:10|42887.3|42716.1|42887.3|42716.1|42887.3|42716.1|42887.3|42716.1|0
1608178780000|2020-12-17 04:19:40|42886|42714.8|42886|42714.8|42886|42714.8|42886|42714.8|0
1608178810000|2020-12-17 04:20:10|42892.1|42720.9|42892.1|42720.9|42892.1|42720.9|42892.1|42720.9|0
1608178840000|2020-12-17 04:20:40|42886.6|42715.4|42886.6|42715.4|42886.6|42715.4|42886.6|42715.4|0
1608178870000|2020-12-17 04:21:10|42857.9|42686.9|42857.9|42686.9|42857.9|42686.9|42857.9|42686.9|0
1608178900000|2020-12-17 04:21:40|42848.6|42677.6|42848.6|42677.6|42848.6|42677.6|42848.6|42677.6|0
1608178930000|2020-12-17 04:22:10|42855.2|42684.2|42855.2|42684.2|42855.2|42684.2|42855.2|42684.2|0
1608178960000|2020-12-17 04:22:40|42865.7|42694.5|42865.7|42694.5|42865.7|42694.5|42865.7|42694.5|0
1608178990000|2020-12-17 04:23:10|42869|42697.8|42869|42697.8|42869|42697.8|42869|42697.8|0
1608179020000|2020-12-17 04:23:40|42874.7|42703.5|42874.7|42703.5|42874.7|42703.5|42874.7|42703.5|0
1608179050000|2020-12-17 04:24:10|42887.8|42716.6|42887.8|42716.6|42887.8|42716.6|42887.8|42716.6|0
1608179080000|2020-12-17 04:24:40|42887.5|42716.3|42887.5|42716.3|42887.5|42716.3|42887.5|42716.3|0
1608179110000|2020-12-17 04:25:10|42894.7|42723.5|42894.7|42723.5|42894.7|42723.5|42894.7|42723.5|0
1608179140000|2020-12-17 04:25:40|42891.9|42720.7|42891.9|42720.7|42891.9|42720.7|42891.9|42720.7|0
1608179170000|2020-12-17 04:26:10|42878|42706.8|42878|42706.8|42878|42706.8|42878|42706.8|0
1608179200000|2020-12-17 04:26:40|42886.7|42715.5|42886.7|42715.5|42886.7|42715.5|42886.7|42715.5|0
1608179230000|2020-12-17 04:27:10|42878.4|42707.2|42878.4|42707.2|42878.4|42707.2|42878.4|42707.2|0
1608179260000|2020-12-17 04:27:40|42886.6|42715.4|42886.6|42715.4|42886.6|42715.4|42886.6|42715.4|0
1608179290000|2020-12-17 04:28:10|42893.9|42722.7|42893.9|42722.7|42893.9|42722.7|42893.9|42722.7|0
1608179320000|2020-12-17 04:28:40|42891.9|42720.7|42891.9|42720.7|42891.9|42720.7|42891.9|42720.7|0
1608179350000|2020-12-17 04:29:10|42894.7|42723.5|42894.7|42723.5|42894.7|42723.5|42894.7|42723.5|0
1608179380000|2020-12-17 04:29:40|42921.2|42749.8|42921.2|42749.8|42921.2|42749.8|42921.2|42749.8|0
1608179410000|2020-12-17 04:30:10|42919.7|42748.3|42919.7|42748.3|42919.7|42748.3|42919.7|42748.3|0
1608179440000|2020-12-17 04:30:40|42909.1|42737.9|42909.1|42737.9|42909.1|42737.9|42909.1|42737.9|0
1608179470000|2020-12-17 04:31:10|42901.6|42730.4|42901.6|42730.4|42901.6|42730.4|42901.6|42730.4|0
1608179500000|2020-12-17 04:31:40|42903.5|42732.3|42903.5|42732.3|42903.5|42732.3|42903.5|42732.3|0
1608179530000|2020-12-17 04:32:10|42901|42729.8|42901|42729.8|42901|42729.8|42901|42729.8|0
1608179560000|2020-12-17 04:32:40|42898.5|42727.3|42898.5|42727.3|42898.5|42727.3|42898.5|42727.3|0
1608179590000|2020-12-17 04:33:10|42897.6|42726.4|42897.6|42726.4|42897.6|42726.4|42897.6|42726.4|0
1608179620000|2020-12-17 04:33:40|42904.4|42733.2|42904.4|42733.2|42904.4|42733.2|42904.4|42733.2|0
1608179650000|2020-12-17 04:34:10|42916.5|42745.1|42916.5|42745.1|42916.5|42745.1|42916.5|42745.1|0
1608179680000|2020-12-17 04:34:40|42924.3|42752.9|42924.3|42752.9|42924.3|42752.9|42924.3|42752.9|0
1608179710000|2020-12-17 04:35:10|42922.1|42750.7|42922.1|42750.7|42922.1|42750.7|42922.1|42750.7|0
1608179740000|2020-12-17 04:35:40|42923.7|42752.3|42923.7|42752.3|42923.7|42752.3|42923.7|42752.3|0
1608179770000|2020-12-17 04:36:10|42915.6|42744.2|42915.6|42744.2|42915.6|42744.2|42915.6|42744.2|0
1608179800000|2020-12-17 04:36:40|42894.1|42722.9|42894.1|42722.9|42894.1|42722.9|42894.1|42722.9|0
1608179830000|2020-12-17 04:37:10|42897|42725.8|42897|42725.8|42897|42725.8|42897|42725.8|0
1608179860000|2020-12-17 04:37:40|42892.6|42721.4|42892.6|42721.4|42892.6|42721.4|42892.6|42721.4|0
1608179890000|2020-12-17 04:38:10|42887.6|42716.4|42887.6|42716.4|42887.6|42716.4|42887.6|42716.4|0
1608179920000|2020-12-17 04:38:40|42899.2|42728|42899.2|42728|42899.2|42728|42899.2|42728|0
1608179950000|2020-12-17 04:39:10|42932.7|42761.3|42932.7|42761.3|42932.7|42761.3|42932.7|42761.3|0
1608179980000|2020-12-17 04:39:40|42941.1|42769.7|42941.1|42769.7|42941.1|42769.7|42941.1|42769.7|0
1608180010000|2020-12-17 04:40:10|42948.3|42776.9|42948.3|42776.9|42948.3|42776.9|42948.3|42776.9|0
1608180040000|2020-12-17 04:40:40|42955.7|42784.3|42955.7|42784.3|42955.7|42784.3|42955.7|42784.3|0
1608180070000|2020-12-17 04:41:10|42967.6|42796|42967.6|42796|42967.6|42796|42967.6|42796|0
1608180100000|2020-12-17 04:41:40|42954.1|42782.7|42954.1|42782.7|42954.1|42782.7|42954.1|42782.7|0
1608180130000|2020-12-17 04:42:10|42955.5|42784.1|42955.5|42784.1|42955.5|42784.1|42955.5|42784.1|0
1608180160000|2020-12-17 04:42:40|42964.7|42793.1|42964.7|42793.1|42964.7|42793.1|42964.7|42793.1|0
1608180190000|2020-12-17 04:43:10|42947.7|42776.3|42947.7|42776.3|42947.7|42776.3|42947.7|42776.3|0
1608180220000|2020-12-17 04:43:40|42925.7|42754.3|42925.7|42754.3|42925.7|42754.3|42925.7|42754.3|0
1608180250000|2020-12-17 04:44:10|42924.5|42753.1|42924.5|42753.1|42924.5|42753.1|42924.5|42753.1|0
1608180280000|2020-12-17 04:44:40|42920.8|42749.4|42920.8|42749.4|42920.8|42749.4|42920.8|42749.4|0
1608180310000|2020-12-17 04:45:10|42907.6|42736.4|42907.6|42736.4|42907.6|42736.4|42907.6|42736.4|0
1608180340000|2020-12-17 04:45:40|42916|42744.6|42916|42744.6|42916|42744.6|42916|42744.6|0
1608180370000|2020-12-17 04:46:10|42928.1|42756.7|42928.1|42756.7|42928.1|42756.7|42928.1|42756.7|0
1608180400000|2020-12-17 04:46:40|42914.3|42742.9|42914.3|42742.9|42914.3|42742.9|42914.3|42742.9|0
1608180430000|2020-12-17 04:47:10|42917.2|42745.8|42917.2|42745.8|42917.2|42745.8|42917.2|42745.8|0
1608180460000|2020-12-17 04:47:40|42917.7|42746.3|42917.7|42746.3|42917.7|42746.3|42917.7|42746.3|0
1608180520000|2020-12-17 04:48:40|42918.9|42747.5|42918.9|42747.5|42918.9|42747.5|42918.9|42747.5|0
1608180550000|2020-12-17 04:49:10|42923.4|42752|42923.4|42752|42923.4|42752|42923.4|42752|0
1608180580000|2020-12-17 04:49:40|42914.7|42743.3|42914.7|42743.3|42914.7|42743.3|42914.7|42743.3|0
1608180610000|2020-12-17 04:50:10|42905.1|42733.9|42905.1|42733.9|42905.1|42733.9|42905.1|42733.9|0
1608180640000|2020-12-17 04:50:40|42908.8|42737.6|42908.8|42737.6|42908.8|42737.6|42908.8|42737.6|0
1608180670000|2020-12-17 04:51:10|42923.6|42752.2|42923.6|42752.2|42923.6|42752.2|42923.6|42752.2|0
1608180700000|2020-12-17 04:51:40|42927.9|42756.5|42927.9|42756.5|42927.9|42756.5|42927.9|42756.5|0
1608180730000|2020-12-17 04:52:10|42940.2|42768.8|42940.2|42768.8|42940.2|42768.8|42940.2|42768.8|0
1608180760000|2020-12-17 04:52:40|42947|42775.6|42947|42775.6|42947|42775.6|42947|42775.6|0
1608180790000|2020-12-17 04:53:10|42946.2|42774.8|42946.2|42774.8|42946.2|42774.8|42946.2|42774.8|0
1608180820000|2020-12-17 04:53:40|42948.3|42776.9|42948.3|42776.9|42948.3|42776.9|42948.3|42776.9|0
1608180850000|2020-12-17 04:54:10|42960.9|42789.3|42960.9|42789.3|42960.9|42789.3|42960.9|42789.3|0
1608180880000|2020-12-17 04:54:40|42967.2|42795.6|42967.2|42795.6|42967.2|42795.6|42967.2|42795.6|0
1608180910000|2020-12-17 04:55:10|42980.1|42808.5|42980.1|42808.5|42980.1|42808.5|42980.1|42808.5|0
1608180940000|2020-12-17 04:55:40|42984.1|42812.5|42984.1|42812.5|42984.1|42812.5|42984.1|42812.5|0
1608180970000|2020-12-17 04:56:10|42989.4|42817.8|42989.4|42817.8|42989.4|42817.8|42989.4|42817.8|0
1608181000000|2020-12-17 04:56:40|42992.1|42820.5|42992.1|42820.5|42992.1|42820.5|42992.1|42820.5|0
1608181030000|2020-12-17 04:57:10|42989|42817.4|42989|42817.4|42989|42817.4|42989|42817.4|0
1608181060000|2020-12-17 04:57:40|42972.5|42800.9|42972.5|42800.9|42972.5|42800.9|42972.5|42800.9|0
1608181090000|2020-12-17 04:58:10|42972.1|42800.5|42972.1|42800.5|42972.1|42800.5|42972.1|42800.5|0
1608181120000|2020-12-17 04:58:40|42976.9|42805.3|42976.9|42805.3|42976.9|42805.3|42976.9|42805.3|0
1608181150000|2020-12-17 04:59:10|42971.2|42799.6|42971.2|42799.6|42971.2|42799.6|42971.2|42799.6|0
1608181180000|2020-12-17 04:59:40|42988|42816.4|42988|42816.4|42988|42816.4|42988|42816.4|0
1608246610000|2020-12-17 23:10:10|43333|43160|43333|43160|43333|43160|43333|43160|0
1608246640000|2020-12-17 23:10:40|43294.6|43121.8|43294.6|43121.8|43294.6|43121.8|43294.6|43121.8|0
1608246670000|2020-12-17 23:11:10|43253.4|43080.8|43253.4|43080.8|43253.4|43080.8|43253.4|43080.8|0
1608246700000|2020-12-17 23:11:40|43219.4|43046.8|43219.4|43046.8|43219.4|43046.8|43219.4|43046.8|0
1608246730000|2020-12-17 23:12:10|43232.8|43060.2|43232.8|43060.2|43232.8|43060.2|43232.8|43060.2|0
1608246760000|2020-12-17 23:12:40|43274.5|43101.7|43274.5|43101.7|43274.5|43101.7|43274.5|43101.7|0
1608246790000|2020-12-17 23:13:10|43280.3|43107.5|43280.3|43107.5|43280.3|43107.5|43280.3|43107.5|0
1608246820000|2020-12-17 23:13:40|43277.4|43104.6|43277.4|43104.6|43277.4|43104.6|43277.4|43104.6|0
1608246850000|2020-12-17 23:14:10|43311.6|43138.6|43311.6|43138.6|43311.6|43138.6|43311.6|43138.6|0
1608246880000|2020-12-17 23:14:40|43337.2|43164.2|43337.2|43164.2|43337.2|43164.2|43337.2|43164.2|0
1608246910000|2020-12-17 23:15:10|43357.2|43184.2|43357.2|43184.2|43357.2|43184.2|43357.2|43184.2|0
1608246940000|2020-12-17 23:15:40|43376.7|43203.5|43376.7|43203.5|43376.7|43203.5|43376.7|43203.5|0
1608246970000|2020-12-17 23:16:10|43356.6|43183.6|43356.6|43183.6|43356.6|43183.6|43356.6|43183.6|0
1608247000000|2020-12-17 23:16:40|43152.7|42980.5|43152.7|42980.5|43152.7|42980.5|43152.7|42980.5|0
1608247030000|2020-12-17 23:17:10|43144.8|42972.6|43144.8|42972.6|43144.8|42972.6|43144.8|42972.6|0
1608247060000|2020-12-17 23:17:40|43159.5|42987.3|43159.5|42987.3|43159.5|42987.3|43159.5|42987.3|0
1608247090000|2020-12-17 23:18:10|43126.5|42954.3|43126.5|42954.3|43126.5|42954.3|43126.5|42954.3|0
1608247120000|2020-12-17 23:18:40|43113.2|42941|43113.2|42941|43113.2|42941|43113.2|42941|0
1608247150000|2020-12-17 23:19:10|43148.8|42976.6|43148.8|42976.6|43148.8|42976.6|43148.8|42976.6|0
1608247180000|2020-12-17 23:19:40|43157|42984.8|43157|42984.8|43157|42984.8|43157|42984.8|0
1608247210000|2020-12-17 23:20:10|43214.3|43041.7|43214.3|43041.7|43214.3|43041.7|43214.3|43041.7|0
1608247240000|2020-12-17 23:20:40|43224.7|43052.1|43224.7|43052.1|43224.7|43052.1|43224.7|43052.1|0
1608247270000|2020-12-17 23:21:10|43200.6|43028.2|43200.6|43028.2|43200.6|43028.2|43200.6|43028.2|0
1608247300000|2020-12-17 23:21:40|43244.4|43071.8|43244.4|43071.8|43244.4|43071.8|43244.4|43071.8|0
1608247330000|2020-12-17 23:22:10|43283.8|43111|43283.8|43111|43283.8|43111|43283.8|43111|0
1608247360000|2020-12-17 23:22:40|43271|43098.2|43271|43098.2|43271|43098.2|43271|43098.2|0
1608247390000|2020-12-17 23:23:10|43259.3|43086.7|43259.3|43086.7|43259.3|43086.7|43259.3|43086.7|0
1608247420000|2020-12-17 23:23:40|43273.9|43101.1|43273.9|43101.1|43273.9|43101.1|43273.9|43101.1|0
1608247450000|2020-12-17 23:24:10|43270.5|43097.7|43270.5|43097.7|43270.5|43097.7|43270.5|43097.7|0
1608247480000|2020-12-17 23:24:40|43256.6|43084|43256.6|43084|43256.6|43084|43256.6|43084|0
1608247510000|2020-12-17 23:25:10|43185.6|43013.2|43185.6|43013.2|43185.6|43013.2|43185.6|43013.2|0
1608247540000|2020-12-17 23:25:40|43178.5|43006.1|43178.5|43006.1|43178.5|43006.1|43178.5|43006.1|0
1608247570000|2020-12-17 23:26:10|43193.3|43020.9|43193.3|43020.9|43193.3|43020.9|43193.3|43020.9|0
1608247600000|2020-12-17 23:26:40|43242.6|43070|43242.6|43070|43242.6|43070|43242.6|43070|0
1608247630000|2020-12-17 23:27:10|43210.8|43038.4|43210.8|43038.4|43210.8|43038.4|43210.8|43038.4|0
1608247660000|2020-12-17 23:27:40|43188.2|43015.8|43188.2|43015.8|43188.2|43015.8|43188.2|43015.8|0
1608247690000|2020-12-17 23:28:10|43180.9|43008.5|43180.9|43008.5|43180.9|43008.5|43180.9|43008.5|0
1608247720000|2020-12-17 23:28:40|43231.8|43059.2|43231.8|43059.2|43231.8|43059.2|43231.8|43059.2|0
1608247750000|2020-12-17 23:29:10|43225.5|43052.9|43225.5|43052.9|43225.5|43052.9|43225.5|43052.9|0
1608247780000|2020-12-17 23:29:40|43224.9|43052.3|43224.9|43052.3|43224.9|43052.3|43224.9|43052.3|0
1608247810000|2020-12-17 23:30:10|43202.5|43030.1|43202.5|43030.1|43202.5|43030.1|43202.5|43030.1|0
1608247840000|2020-12-17 23:30:40|43224.8|43052.2|43224.8|43052.2|43224.8|43052.2|43224.8|43052.2|0
1608247870000|2020-12-17 23:31:10|43235.9|43063.3|43235.9|43063.3|43235.9|43063.3|43235.9|43063.3|0
1608247900000|2020-12-17 23:31:40|43207.5|43035.1|43207.5|43035.1|43207.5|43035.1|43207.5|43035.1|0
1608247930000|2020-12-17 23:32:10|43214.6|43042|43214.6|43042|43214.6|43042|43214.6|43042|0
1608247960000|2020-12-17 23:32:40|43212.5|43039.9|43212.5|43039.9|43212.5|43039.9|43212.5|43039.9|0
1608247990000|2020-12-17 23:33:10|43121.2|42949|43121.2|42949|43121.2|42949|43121.2|42949|0
1608248020000|2020-12-17 23:33:40|43133.7|42961.5|43133.7|42961.5|43133.7|42961.5|43133.7|42961.5|0
1608248050000|2020-12-17 23:34:10|43158.2|42986|43158.2|42986|43158.2|42986|43158.2|42986|0
1608248080000|2020-12-17 23:34:40|43161.7|42989.3|43161.7|42989.3|43161.7|42989.3|43161.7|42989.3|0
1608248110000|2020-12-17 23:35:10|43171.8|42999.4|43171.8|42999.4|43171.8|42999.4|43171.8|42999.4|0
1608248140000|2020-12-17 23:35:40|43146.7|42974.5|43146.7|42974.5|43146.7|42974.5|43146.7|42974.5|0
1608248170000|2020-12-17 23:36:10|43141.6|42969.4|43141.6|42969.4|43141.6|42969.4|43141.6|42969.4|0
1608248200000|2020-12-17 23:36:40|43154.9|42982.7|43154.9|42982.7|43154.9|42982.7|43154.9|42982.7|0
1608248230000|2020-12-17 23:37:10|43126.2|42954|43126.2|42954|43126.2|42954|43126.2|42954|0
1608248260000|2020-12-17 23:37:40|43147.1|42974.9|43147.1|42974.9|43147.1|42974.9|43147.1|42974.9|0
1608248290000|2020-12-17 23:38:10|43144.6|42972.4|43144.6|42972.4|43144.6|42972.4|43144.6|42972.4|0
1608248320000|2020-12-17 23:38:40|43142.3|42970.1|43142.3|42970.1|43142.3|42970.1|43142.3|42970.1|0
1608248350000|2020-12-17 23:39:10|43133.9|42961.7|43133.9|42961.7|43133.9|42961.7|43133.9|42961.7|0
1608248380000|2020-12-17 23:39:40|43159.4|42987.2|43159.4|42987.2|43159.4|42987.2|43159.4|42987.2|0
1608248410000|2020-12-17 23:40:10|43166.7|42994.3|43166.7|42994.3|43166.7|42994.3|43166.7|42994.3|0
1608248440000|2020-12-17 23:40:40|43184.1|43011.7|43184.1|43011.7|43184.1|43011.7|43184.1|43011.7|0
1608248470000|2020-12-17 23:41:10|43204.9|43032.5|43204.9|43032.5|43204.9|43032.5|43204.9|43032.5|0
1608248500000|2020-12-17 23:41:40|43181.3|43008.9|43181.3|43008.9|43181.3|43008.9|43181.3|43008.9|0
1608248530000|2020-12-17 23:42:10|43179.1|43006.7|43179.1|43006.7|43179.1|43006.7|43179.1|43006.7|0
1608248560000|2020-12-17 23:42:40|43170.2|42997.8|43170.2|42997.8|43170.2|42997.8|43170.2|42997.8|0
1608248590000|2020-12-17 23:43:10|43156.8|42984.6|43156.8|42984.6|43156.8|42984.6|43156.8|42984.6|0
1608248620000|2020-12-17 23:43:40|43150.2|42978|43150.2|42978|43150.2|42978|43150.2|42978|0
1608248650000|2020-12-17 23:44:10|43135|42962.8|43135|42962.8|43135|42962.8|43135|42962.8|0
1608248680000|2020-12-17 23:44:40|43145.7|42973.5|43145.7|42973.5|43145.7|42973.5|43145.7|42973.5|0
1608248710000|2020-12-17 23:45:10|43149.3|42977.1|43149.3|42977.1|43149.3|42977.1|43149.3|42977.1|0
1608248740000|2020-12-17 23:45:40|43152.3|42980.1|43152.3|42980.1|43152.3|42980.1|43152.3|42980.1|0
1608248770000|2020-12-17 23:46:10|43157.6|42985.4|43157.6|42985.4|43157.6|42985.4|43157.6|42985.4|0
1608248800000|2020-12-17 23:46:40|43165.2|42992.8|43165.2|42992.8|43165.2|42992.8|43165.2|42992.8|0
1608248830000|2020-12-17 23:47:10|43194.1|43021.7|43194.1|43021.7|43194.1|43021.7|43194.1|43021.7|0
1608248860000|2020-12-17 23:47:40|43185.7|43013.3|43185.7|43013.3|43185.7|43013.3|43185.7|43013.3|0
1608248890000|2020-12-17 23:48:10|43189.7|43017.3|43189.7|43017.3|43189.7|43017.3|43189.7|43017.3|0
1608248920000|2020-12-17 23:48:40|43199.9|43027.5|43199.9|43027.5|43199.9|43027.5|43199.9|43027.5|0
1608248950000|2020-12-17 23:49:10|43197.9|43025.5|43197.9|43025.5|43197.9|43025.5|43197.9|43025.5|0
1608248980000|2020-12-17 23:49:40|43166.4|42994|43166.4|42994|43166.4|42994|43166.4|42994|0
1608249010000|2020-12-17 23:50:10|43139.5|42967.3|43139.5|42967.3|43139.5|42967.3|43139.5|42967.3|0
1608249040000|2020-12-17 23:50:40|43126|42953.8|43126|42953.8|43126|42953.8|43126|42953.8|0
1608249070000|2020-12-17 23:51:10|43110.3|42938.3|43110.3|42938.3|43110.3|42938.3|43110.3|42938.3|0
1608249100000|2020-12-17 23:51:40|43109.1|42937.1|43109.1|42937.1|43109.1|42937.1|43109.1|42937.1|0
1608249130000|2020-12-17 23:52:10|43105.3|42933.3|43105.3|42933.3|43105.3|42933.3|43105.3|42933.3|0
1608249160000|2020-12-17 23:52:40|43115|42942.8|43115|42942.8|43115|42942.8|43115|42942.8|0
1608249190000|2020-12-17 23:53:10|43097.3|42925.3|43097.3|42925.3|43097.3|42925.3|43097.3|42925.3|0
1608249220000|2020-12-17 23:53:40|43096.1|42924.1|43096.1|42924.1|43096.1|42924.1|43096.1|42924.1|0
1608249250000|2020-12-17 23:54:10|43163.3|42990.9|43163.3|42990.9|43163.3|42990.9|43163.3|42990.9|0
1608249280000|2020-12-17 23:54:40|43194.6|43022.2|43194.6|43022.2|43194.6|43022.2|43194.6|43022.2|0
1608249310000|2020-12-17 23:55:10|43193.5|43021.1|43193.5|43021.1|43193.5|43021.1|43193.5|43021.1|0
1608249340000|2020-12-17 23:55:40|43159.1|42986.9|43159.1|42986.9|43159.1|42986.9|43159.1|42986.9|0
1608249370000|2020-12-17 23:56:10|43158.6|42986.4|43158.6|42986.4|43158.6|42986.4|43158.6|42986.4|0
1608249400000|2020-12-17 23:56:40|43148.7|42976.5|43148.7|42976.5|43148.7|42976.5|43148.7|42976.5|0
1608249430000|2020-12-17 23:57:10|43140.3|42968.1|43140.3|42968.1|43140.3|42968.1|43140.3|42968.1|0
1608249460000|2020-12-17 23:57:40|43118.1|42945.9|43118.1|42945.9|43118.1|42945.9|43118.1|42945.9|0
1608249490000|2020-12-17 23:58:10|43069.2|42897.2|43069.2|42897.2|43069.2|42897.2|43069.2|42897.2|0
1608249520000|2020-12-17 23:58:40|43073|42901|43073|42901|43073|42901|43073|42901|0
1608249550000|2020-12-17 23:59:10|43084.3|42912.3|43084.3|42912.3|43084.3|42912.3|43084.3|42912.3|0
1608249580000|2020-12-17 23:59:40|43046.9|42875.1|43046.9|42875.1|43046.9|42875.1|43046.9|42875.1|0
1608249610000|2020-12-18 00:00:10|43083.3|42911.3|43083.3|42911.3|43083.3|42911.3|43083.3|42911.3|0
1608249640000|2020-12-18 00:00:40|43100.7|42928.7|43100.7|42928.7|43100.7|42928.7|43100.7|42928.7|0
1608249670000|2020-12-18 00:01:10|43116.3|42944.1|43116.3|42944.1|43116.3|42944.1|43116.3|42944.1|0
1608249700000|2020-12-18 00:01:40|43112.4|42940.2|43112.4|42940.2|43112.4|42940.2|43112.4|42940.2|0
1608249730000|2020-12-18 00:02:10|43119.1|42946.9|43119.1|42946.9|43119.1|42946.9|43119.1|42946.9|0
1608249760000|2020-12-18 00:02:40|43107.9|42935.9|43107.9|42935.9|43107.9|42935.9|43107.9|42935.9|0
1608249790000|2020-12-18 00:03:10|43079.9|42907.9|43079.9|42907.9|43079.9|42907.9|43079.9|42907.9|0
1608249820000|2020-12-18 00:03:40|43097|42925|43097|42925|43097|42925|43097|42925|0
1608249850000|2020-12-18 00:04:10|43065|42893|43065|42893|43065|42893|43065|42893|0
1608249880000|2020-12-18 00:04:40|43090.1|42918.1|43090.1|42918.1|43090.1|42918.1|43090.1|42918.1|0
1608249910000|2020-12-18 00:05:10|43098.8|42926.8|43098.8|42926.8|43098.8|42926.8|43098.8|42926.8|0
1608249940000|2020-12-18 00:05:40|43096.4|42924.4|43096.4|42924.4|43096.4|42924.4|43096.4|42924.4|0
1608249970000|2020-12-18 00:06:10|43133.7|42961.5|43133.7|42961.5|43133.7|42961.5|43133.7|42961.5|0
1608250000000|2020-12-18 00:06:40|43122.9|42950.7|43122.9|42950.7|43122.9|42950.7|43122.9|42950.7|0
1608250030000|2020-12-18 00:07:10|43120.7|42948.5|43120.7|42948.5|43120.7|42948.5|43120.7|42948.5|0
1608250060000|2020-12-18 00:07:40|43121.1|42948.9|43121.1|42948.9|43121.1|42948.9|43121.1|42948.9|0
1608250090000|2020-12-18 00:08:10|43106.9|42934.9|43106.9|42934.9|43106.9|42934.9|43106.9|42934.9|0
1608250120000|2020-12-18 00:08:40|43098.8|42926.8|43098.8|42926.8|43098.8|42926.8|43098.8|42926.8|0
1608250150000|2020-12-18 00:09:10|43091.5|42919.5|43091.5|42919.5|43091.5|42919.5|43091.5|42919.5|0
1608250180000|2020-12-18 00:09:40|43091|42919|43091|42919|43091|42919|43091|42919|0
1608250210000|2020-12-18 00:10:10|43112.1|42939.9|43112.1|42939.9|43112.1|42939.9|43112.1|42939.9|0
1608250240000|2020-12-18 00:10:40|43144.5|42972.3|43144.5|42972.3|43144.5|42972.3|43144.5|42972.3|0
1608250270000|2020-12-18 00:11:10|43150|42977.8|43150|42977.8|43150|42977.8|43150|42977.8|0
1608250300000|2020-12-18 00:11:40|43135.6|42963.4|43135.6|42963.4|43135.6|42963.4|43135.6|42963.4|0
1608250330000|2020-12-18 00:12:10|43125.7|42953.5|43125.7|42953.5|43125.7|42953.5|43125.7|42953.5|0
1608250360000|2020-12-18 00:12:40|43132.2|42960|43132.2|42960|43132.2|42960|43132.2|42960|0
1608250390000|2020-12-18 00:13:10|43140.5|42968.3|43140.5|42968.3|43140.5|42968.3|43140.5|42968.3|0
1608250420000|2020-12-18 00:13:40|43130.2|42958|43130.2|42958|43130.2|42958|43130.2|42958|0
1608250450000|2020-12-18 00:14:10|43122.2|42950|43122.2|42950|43122.2|42950|43122.2|42950|0
1608250480000|2020-12-18 00:14:40|43126.9|42954.7|43126.9|42954.7|43126.9|42954.7|43126.9|42954.7|0
1608250510000|2020-12-18 00:15:10|43122.8|42950.6|43122.8|42950.6|43122.8|42950.6|43122.8|42950.6|0
1608250540000|2020-12-18 00:15:40|43111.6|42939.4|43111.6|42939.4|43111.6|42939.4|43111.6|42939.4|0
1608250570000|2020-12-18 00:16:10|43112.5|42940.3|43112.5|42940.3|43112.5|42940.3|43112.5|42940.3|0
1608250600000|2020-12-18 00:16:40|43103.1|42931.1|43103.1|42931.1|43103.1|42931.1|43103.1|42931.1|0
1608250630000|2020-12-18 00:17:10|43106.8|42934.8|43106.8|42934.8|43106.8|42934.8|43106.8|42934.8|0
1608250660000|2020-12-18 00:17:40|43105|42933|43105|42933|43105|42933|43105|42933|0
1608250690000|2020-12-18 00:18:10|43096.1|42924.1|43096.1|42924.1|43096.1|42924.1|43096.1|42924.1|0
1608250720000|2020-12-18 00:18:40|43081|42909|43081|42909|43081|42909|43081|42909|0
1608250750000|2020-12-18 00:19:10|43070|42898|43070|42898|43070|42898|43070|42898|0
1608250780000|2020-12-18 00:19:40|43033|42861.2|43033|42861.2|43033|42861.2|43033|42861.2|0
1608250810000|2020-12-18 00:20:10|43031.6|42859.8|43031.6|42859.8|43031.6|42859.8|43031.6|42859.8|0
1608250840000|2020-12-18 00:20:40|43018.3|42846.5|43018.3|42846.5|43018.3|42846.5|43018.3|42846.5|0
1608250870000|2020-12-18 00:21:10|43014.2|42842.4|43014.2|42842.4|43014.2|42842.4|43014.2|42842.4|0
1608250900000|2020-12-18 00:21:40|43017|42845.2|43017|42845.2|43017|42845.2|43017|42845.2|0
1608250930000|2020-12-18 00:22:10|43017.6|42845.8|43017.6|42845.8|43017.6|42845.8|43017.6|42845.8|0
1608250960000|2020-12-18 00:22:40|43039.7|42867.9|43039.7|42867.9|43039.7|42867.9|43039.7|42867.9|0
1608250990000|2020-12-18 00:23:10|43012.4|42840.6|43012.4|42840.6|43012.4|42840.6|43012.4|42840.6|0
1608251020000|2020-12-18 00:23:40|43042.4|42870.6|43042.4|42870.6|43042.4|42870.6|43042.4|42870.6|0
1608251050000|2020-12-18 00:24:10|43059.8|42888|43059.8|42888|43059.8|42888|43059.8|42888|0
1608251080000|2020-12-18 00:24:40|43069.4|42897.4|43069.4|42897.4|43069.4|42897.4|43069.4|42897.4|0
1608251110000|2020-12-18 00:25:10|43047.3|42875.5|43047.3|42875.5|43047.3|42875.5|43047.3|42875.5|0
1608251140000|2020-12-18 00:25:40|43057.6|42885.8|43057.6|42885.8|43057.6|42885.8|43057.6|42885.8|0
1608251170000|2020-12-18 00:26:10|43022.3|42850.5|43022.3|42850.5|43022.3|42850.5|43022.3|42850.5|0
1608251200000|2020-12-18 00:26:40|43021.7|42849.9|43021.7|42849.9|43021.7|42849.9|43021.7|42849.9|0
1608251230000|2020-12-18 00:27:10|43017.1|42845.3|43017.1|42845.3|43017.1|42845.3|43017.1|42845.3|0
1608251260000|2020-12-18 00:27:40|43001.8|42830.2|43001.8|42830.2|43001.8|42830.2|43001.8|42830.2|0
1608251290000|2020-12-18 00:28:10|42991.5|42819.9|42991.5|42819.9|42991.5|42819.9|42991.5|42819.9|0
1608251320000|2020-12-18 00:28:40|42995.2|42823.6|42995.2|42823.6|42995.2|42823.6|42995.2|42823.6|0
1608251350000|2020-12-18 00:29:10|42988.7|42817.1|42988.7|42817.1|42988.7|42817.1|42988.7|42817.1|0
1608251380000|2020-12-18 00:29:40|42994|42822.4|42994|42822.4|42994|42822.4|42994|42822.4|0
1608251410000|2020-12-18 00:30:10|43000.3|42828.7|43000.3|42828.7|43000.3|42828.7|43000.3|42828.7|0
1608251440000|2020-12-18 00:30:40|42990.6|42819|42990.6|42819|42990.6|42819|42990.6|42819|0
1608251470000|2020-12-18 00:31:10|42990.7|42819.1|42990.7|42819.1|42990.7|42819.1|42990.7|42819.1|0
1608251500000|2020-12-18 00:31:40|42984.9|42813.3|42984.9|42813.3|42984.9|42813.3|42984.9|42813.3|0
1608251530000|2020-12-18 00:32:10|42972.5|42800.9|42972.5|42800.9|42972.5|42800.9|42972.5|42800.9|0
1608251560000|2020-12-18 00:32:40|42967.8|42796.2|42967.8|42796.2|42967.8|42796.2|42967.8|42796.2|0
1608251590000|2020-12-18 00:33:10|42952.2|42780.8|42952.2|42780.8|42952.2|42780.8|42952.2|42780.8|0
1608251620000|2020-12-18 00:33:40|42944.1|42772.7|42944.1|42772.7|42944.1|42772.7|42944.1|42772.7|0
1608251650000|2020-12-18 00:34:10|42915.7|42744.3|42915.7|42744.3|42915.7|42744.3|42915.7|42744.3|0
1608251680000|2020-12-18 00:34:40|42923.4|42752|42923.4|42752|42923.4|42752|42923.4|42752|0
1608251710000|2020-12-18 00:35:10|42918|42746.6|42918|42746.6|42918|42746.6|42918|42746.6|0
1608251740000|2020-12-18 00:35:40|42935.6|42764.2|42935.6|42764.2|42935.6|42764.2|42935.6|42764.2|0
1608251770000|2020-12-18 00:36:10|42955.8|42784.4|42955.8|42784.4|42955.8|42784.4|42955.8|42784.4|0
1608251800000|2020-12-18 00:36:40|42968.4|42796.8|42968.4|42796.8|42968.4|42796.8|42968.4|42796.8|0
1608251830000|2020-12-18 00:37:10|42978.5|42806.9|42978.5|42806.9|42978.5|42806.9|42978.5|42806.9|0
1608251860000|2020-12-18 00:37:40|42975.7|42804.1|42975.7|42804.1|42975.7|42804.1|42975.7|42804.1|0
1608251890000|2020-12-18 00:38:10|42985.2|42813.6|42985.2|42813.6|42985.2|42813.6|42985.2|42813.6|0
1608251920000|2020-12-18 00:38:40|43006.8|42835.2|43006.8|42835.2|43006.8|42835.2|43006.8|42835.2|0
1608251950000|2020-12-18 00:39:10|42993.5|42821.9|42993.5|42821.9|42993.5|42821.9|42993.5|42821.9|0
1608251980000|2020-12-18 00:39:40|42983.1|42811.5|42983.1|42811.5|42983.1|42811.5|42983.1|42811.5|0
1608252010000|2020-12-18 00:40:10|42967.6|42796|42967.6|42796|42967.6|42796|42967.6|42796|0
1608252040000|2020-12-18 00:40:40|42941.9|42770.5|42941.9|42770.5|42941.9|42770.5|42941.9|42770.5|0
1608252070000|2020-12-18 00:41:10|42947.9|42776.5|42947.9|42776.5|42947.9|42776.5|42947.9|42776.5|0
1608252100000|2020-12-18 00:41:40|42954.6|42783.2|42954.6|42783.2|42954.6|42783.2|42954.6|42783.2|0
1608252130000|2020-12-18 00:42:10|42945.1|42773.7|42945.1|42773.7|42945.1|42773.7|42945.1|42773.7|0
1608252160000|2020-12-18 00:42:40|42934.1|42762.7|42934.1|42762.7|42934.1|42762.7|42934.1|42762.7|0
1608252190000|2020-12-18 00:43:10|42946.8|42775.4|42946.8|42775.4|42946.8|42775.4|42946.8|42775.4|0
1608252220000|2020-12-18 00:43:40|42952.2|42780.8|42952.2|42780.8|42952.2|42780.8|42952.2|42780.8|0
1608252250000|2020-12-18 00:44:10|42927.5|42756.1|42927.5|42756.1|42927.5|42756.1|42927.5|42756.1|0
1608252280000|2020-12-18 00:44:40|42933.2|42761.8|42933.2|42761.8|42933.2|42761.8|42933.2|42761.8|0
1608252310000|2020-12-18 00:45:10|42947.6|42776.2|42947.6|42776.2|42947.6|42776.2|42947.6|42776.2|0
1608252340000|2020-12-18 00:45:40|42936.2|42764.8|42936.2|42764.8|42936.2|42764.8|42936.2|42764.8|0
1608252370000|2020-12-18 00:46:10|42949|42777.6|42949|42777.6|42949|42777.6|42949|42777.6|0
1608252400000|2020-12-18 00:46:40|42960.1|42788.7|42960.1|42788.7|42960.1|42788.7|42960.1|42788.7|0
1608252430000|2020-12-18 00:47:10|42968.4|42796.8|42968.4|42796.8|42968.4|42796.8|42968.4|42796.8|0
1608252460000|2020-12-18 00:47:40|42973.7|42802.1|42973.7|42802.1|42973.7|42802.1|42973.7|42802.1|0
1608252490000|2020-12-18 00:48:10|42969|42797.4|42969|42797.4|42969|42797.4|42969|42797.4|0
1608252520000|2020-12-18 00:48:40|42964.1|42792.5|42964.1|42792.5|42964.1|42792.5|42964.1|42792.5|0
1608252550000|2020-12-18 00:49:10|42960.6|42789.2|42960.6|42789.2|42960.6|42789.2|42960.6|42789.2|0
1608252580000|2020-12-18 00:49:40|42972.2|42800.6|42972.2|42800.6|42972.2|42800.6|42972.2|42800.6|0
1608252610000|2020-12-18 00:50:10|42961.6|42790|42961.6|42790|42961.6|42790|42961.6|42790|0
1608252640000|2020-12-18 00:50:40|42966.7|42795.1|42966.7|42795.1|42966.7|42795.1|42966.7|42795.1|0
1608252670000|2020-12-18 00:51:10|42986.3|42814.7|42986.3|42814.7|42986.3|42814.7|42986.3|42814.7|0
1608252700000|2020-12-18 00:51:40|42996.6|42825|42996.6|42825|42996.6|42825|42996.6|42825|0
1608252730000|2020-12-18 00:52:10|42990.9|42819.3|42990.9|42819.3|42990.9|42819.3|42990.9|42819.3|0
1608252760000|2020-12-18 00:52:40|42984.5|42812.9|42984.5|42812.9|42984.5|42812.9|42984.5|42812.9|0
1608252790000|2020-12-18 00:53:10|42996.1|42824.5|42996.1|42824.5|42996.1|42824.5|42996.1|42824.5|0
1608252820000|2020-12-18 00:53:40|42992.9|42821.3|42992.9|42821.3|42992.9|42821.3|42992.9|42821.3|0
1608252850000|2020-12-18 00:54:10|43026.8|42855|43026.8|42855|43026.8|42855|43026.8|42855|0
1608252880000|2020-12-18 00:54:40|43009.2|42837.6|43009.2|42837.6|43009.2|42837.6|43009.2|42837.6|0
1608252910000|2020-12-18 00:55:10|43026.8|42855|43026.8|42855|43026.8|42855|43026.8|42855|0
1608252940000|2020-12-18 00:55:40|43035.7|42863.9|43035.7|42863.9|43035.7|42863.9|43035.7|42863.9|0
1608252970000|2020-12-18 00:56:10|43022.9|42851.1|43022.9|42851.1|43022.9|42851.1|43022.9|42851.1|0
1608253000000|2020-12-18 00:56:40|43035.5|42863.7|43035.5|42863.7|43035.5|42863.7|43035.5|42863.7|0
1608253030000|2020-12-18 00:57:10|43034.4|42862.6|43034.4|42862.6|43034.4|42862.6|43034.4|42862.6|0
1608253060000|2020-12-18 00:57:40|43039.3|42867.5|43039.3|42867.5|43039.3|42867.5|43039.3|42867.5|0
1608253090000|2020-12-18 00:58:10|43058.8|42887|43058.8|42887|43058.8|42887|43058.8|42887|0
1608253120000|2020-12-18 00:58:40|43059.4|42887.6|43059.4|42887.6|43059.4|42887.6|43059.4|42887.6|0
1608253150000|2020-12-18 00:59:10|43091.2|42919.2|43091.2|42919.2|43091.2|42919.2|43091.2|42919.2|0
1608253180000|2020-12-18 00:59:40|43101.7|42929.7|43101.7|42929.7|43101.7|42929.7|43101.7|42929.7|0
1608253210000|2020-12-18 01:00:10|43125.1|42952.9|43125.1|42952.9|43125.1|42952.9|43125.1|42952.9|0
1608253240000|2020-12-18 01:00:40|43119.8|42947.6|43119.8|42947.6|43119.8|42947.6|43119.8|42947.6|0
1608253270000|2020-12-18 01:01:10|43123.4|42951.2|43123.4|42951.2|43123.4|42951.2|43123.4|42951.2|0
1608253300000|2020-12-18 01:01:40|43128.7|42956.5|43128.7|42956.5|43128.7|42956.5|43128.7|42956.5|0
1608253330000|2020-12-18 01:02:10|43134.6|42962.4|43134.6|42962.4|43134.6|42962.4|43134.6|42962.4|0
1608253360000|2020-12-18 01:02:40|43132.5|42960.3|43132.5|42960.3|43132.5|42960.3|43132.5|42960.3|0
1608253390000|2020-12-18 01:03:10|43126.5|42954.3|43126.5|42954.3|43126.5|42954.3|43126.5|42954.3|0
1608253420000|2020-12-18 01:03:40|43103.8|42931.8|43103.8|42931.8|43103.8|42931.8|43103.8|42931.8|0
1608253450000|2020-12-18 01:04:10|43094.2|42922.2|43094.2|42922.2|43094.2|42922.2|43094.2|42922.2|0
1608253480000|2020-12-18 01:04:40|43104.6|42932.6|43104.6|42932.6|43104.6|42932.6|43104.6|42932.6|0
1608253510000|2020-12-18 01:05:10|43120.2|42948|43120.2|42948|43120.2|42948|43120.2|42948|0
1608253540000|2020-12-18 01:05:40|43126.5|42954.3|43126.5|42954.3|43126.5|42954.3|43126.5|42954.3|0
1608253570000|2020-12-18 01:06:10|43112|42939.8|43112|42939.8|43112|42939.8|43112|42939.8|0
1608253600000|2020-12-18 01:06:40|43110.8|42938.8|43110.8|42938.8|43110.8|42938.8|43110.8|42938.8|0
1608253630000|2020-12-18 01:07:10|43102.1|42930.1|43102.1|42930.1|43102.1|42930.1|43102.1|42930.1|0
1608253660000|2020-12-18 01:07:40|43106.1|42934.1|43106.1|42934.1|43106.1|42934.1|43106.1|42934.1|0
1608253690000|2020-12-18 01:08:10|43128.4|42956.2|43128.4|42956.2|43128.4|42956.2|43128.4|42956.2|0
1608253720000|2020-12-18 01:08:40|43122.3|42950.1|43122.3|42950.1|43122.3|42950.1|43122.3|42950.1|0
1608253780000|2020-12-18 01:09:40|43105|42933|43105|42933|43105|42933|43105|42933|0
1608253810000|2020-12-18 01:10:10|43109.7|42937.7|43109.7|42937.7|43109.7|42937.7|43109.7|42937.7|0
1608253840000|2020-12-18 01:10:40|43117.8|42945.6|43117.8|42945.6|43117.8|42945.6|43117.8|42945.6|0
1608253870000|2020-12-18 01:11:10|43130.3|42958.1|43130.3|42958.1|43130.3|42958.1|43130.3|42958.1|0
1608253900000|2020-12-18 01:11:40|43121.3|42949.1|43121.3|42949.1|43121.3|42949.1|43121.3|42949.1|0
1608253930000|2020-12-18 01:12:10|43122.4|42950.2|43122.4|42950.2|43122.4|42950.2|43122.4|42950.2|0
1608253960000|2020-12-18 01:12:40|43110.3|42938.3|43110.3|42938.3|43110.3|42938.3|43110.3|42938.3|0
1608253990000|2020-12-18 01:13:10|43104.5|42932.5|43104.5|42932.5|43104.5|42932.5|43104.5|42932.5|0
1608254020000|2020-12-18 01:13:40|43100.9|42928.9|43100.9|42928.9|43100.9|42928.9|43100.9|42928.9|0
1608254050000|2020-12-18 01:14:10|43082.4|42910.4|43082.4|42910.4|43082.4|42910.4|43082.4|42910.4|0
1608254080000|2020-12-18 01:14:40|43076.3|42904.3|43076.3|42904.3|43076.3|42904.3|43076.3|42904.3|0
1608254110000|2020-12-18 01:15:10|43088.1|42916.1|43088.1|42916.1|43088.1|42916.1|43088.1|42916.1|0
1608254140000|2020-12-18 01:15:40|43090.9|42918.9|43090.9|42918.9|43090.9|42918.9|43090.9|42918.9|0
1608254170000|2020-12-18 01:16:10|43088.1|42916.1|43088.1|42916.1|43088.1|42916.1|43088.1|42916.1|0
1608254200000|2020-12-18 01:16:40|43118.1|42945.9|43118.1|42945.9|43118.1|42945.9|43118.1|42945.9|0
1608254230000|2020-12-18 01:17:10|43118.3|42946.1|43118.3|42946.1|43118.3|42946.1|43118.3|42946.1|0
1608254260000|2020-12-18 01:17:40|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|0
1608254290000|2020-12-18 01:18:10|43100.4|42928.4|43100.4|42928.4|43100.4|42928.4|43100.4|42928.4|0
1608254320000|2020-12-18 01:18:40|43077.8|42905.8|43077.8|42905.8|43077.8|42905.8|43077.8|42905.8|0
1608254350000|2020-12-18 01:19:10|43067.7|42895.7|43067.7|42895.7|43067.7|42895.7|43067.7|42895.7|0
1608254380000|2020-12-18 01:19:40|43046.9|42875.1|43046.9|42875.1|43046.9|42875.1|43046.9|42875.1|0
1608254410000|2020-12-18 01:20:10|43068.9|42896.9|43068.9|42896.9|43068.9|42896.9|43068.9|42896.9|0
1608254440000|2020-12-18 01:20:40|43065.9|42893.9|43065.9|42893.9|43065.9|42893.9|43065.9|42893.9|0
1608254470000|2020-12-18 01:21:10|43077.7|42905.7|43077.7|42905.7|43077.7|42905.7|43077.7|42905.7|0
1608254500000|2020-12-18 01:21:40|43091|42919|43091|42919|43091|42919|43091|42919|0
1608254530000|2020-12-18 01:22:10|43094.3|42922.3|43094.3|42922.3|43094.3|42922.3|43094.3|42922.3|0
1608254560000|2020-12-18 01:22:40|43081|42909|43081|42909|43081|42909|43081|42909|0
1608254590000|2020-12-18 01:23:10|43087.2|42915.2|43087.2|42915.2|43087.2|42915.2|43087.2|42915.2|0
1608254620000|2020-12-18 01:23:40|43080|42908|43080|42908|43080|42908|43080|42908|0
1608254650000|2020-12-18 01:24:10|43071.5|42899.5|43071.5|42899.5|43071.5|42899.5|43071.5|42899.5|0
1608254680000|2020-12-18 01:24:40|43050.3|42878.5|43050.3|42878.5|43050.3|42878.5|43050.3|42878.5|0
1608254710000|2020-12-18 01:25:10|43051.7|42879.9|43051.7|42879.9|43051.7|42879.9|43051.7|42879.9|0
1608254740000|2020-12-18 01:25:40|43057.8|42886|43057.8|42886|43057.8|42886|43057.8|42886|0
1608254770000|2020-12-18 01:26:10|43051.3|42879.5|43051.3|42879.5|43051.3|42879.5|43051.3|42879.5|0
1608254800000|2020-12-18 01:26:40|43055.3|42883.5|43055.3|42883.5|43055.3|42883.5|43055.3|42883.5|0
1608254830000|2020-12-18 01:27:10|43067.7|42895.7|43067.7|42895.7|43067.7|42895.7|43067.7|42895.7|0
1608254860000|2020-12-18 01:27:40|43077.8|42905.8|43077.8|42905.8|43077.8|42905.8|43077.8|42905.8|0
1608254890000|2020-12-18 01:28:10|43077|42905|43077|42905|43077|42905|43077|42905|0
1608254920000|2020-12-18 01:28:40|43059|42887.2|43059|42887.2|43059|42887.2|43059|42887.2|0
1608254950000|2020-12-18 01:29:10|43039.8|42868|43039.8|42868|43039.8|42868|43039.8|42868|0
1608254980000|2020-12-18 01:29:40|43062.8|42890.8|43062.8|42890.8|43062.8|42890.8|43062.8|42890.8|0
1608255010000|2020-12-18 01:30:10|43072.2|42900.2|43072.2|42900.2|43072.2|42900.2|43072.2|42900.2|0
1608255040000|2020-12-18 01:30:40|43067.7|42895.7|43067.7|42895.7|43067.7|42895.7|43067.7|42895.7|0
1608255070000|2020-12-18 01:31:10|43065.5|42893.5|43065.5|42893.5|43065.5|42893.5|43065.5|42893.5|0
1608255100000|2020-12-18 01:31:40|43080.5|42908.5|43080.5|42908.5|43080.5|42908.5|43080.5|42908.5|0
1608255130000|2020-12-18 01:32:10|43087.4|42915.4|43087.4|42915.4|43087.4|42915.4|43087.4|42915.4|0
1608255160000|2020-12-18 01:32:40|43085.1|42913.1|43085.1|42913.1|43085.1|42913.1|43085.1|42913.1|0
1608255190000|2020-12-18 01:33:10|43095.6|42923.6|43095.6|42923.6|43095.6|42923.6|43095.6|42923.6|0
1608255220000|2020-12-18 01:33:40|43100.2|42928.2|43100.2|42928.2|43100.2|42928.2|43100.2|42928.2|0
1608255250000|2020-12-18 01:34:10|43102.7|42930.7|43102.7|42930.7|43102.7|42930.7|43102.7|42930.7|0
1608255280000|2020-12-18 01:34:40|43097.8|42925.8|43097.8|42925.8|43097.8|42925.8|43097.8|42925.8|0
1608255310000|2020-12-18 01:35:10|43104.5|42932.5|43104.5|42932.5|43104.5|42932.5|43104.5|42932.5|0
1608255340000|2020-12-18 01:35:40|43113.3|42941.1|43113.3|42941.1|43113.3|42941.1|43113.3|42941.1|0
1608255370000|2020-12-18 01:36:10|43102.2|42930.2|43102.2|42930.2|43102.2|42930.2|43102.2|42930.2|0
1608255400000|2020-12-18 01:36:40|43095.3|42923.3|43095.3|42923.3|43095.3|42923.3|43095.3|42923.3|0
1608255430000|2020-12-18 01:37:10|43095.6|42923.6|43095.6|42923.6|43095.6|42923.6|43095.6|42923.6|0
1608255460000|2020-12-18 01:37:40|43104.8|42932.8|43104.8|42932.8|43104.8|42932.8|43104.8|42932.8|0
1608255490000|2020-12-18 01:38:10|43089.7|42917.7|43089.7|42917.7|43089.7|42917.7|43089.7|42917.7|0
1608255520000|2020-12-18 01:38:40|43088.3|42916.3|43088.3|42916.3|43088.3|42916.3|43088.3|42916.3|0
1608255550000|2020-12-18 01:39:10|43088|42916|43088|42916|43088|42916|43088|42916|0
1608255580000|2020-12-18 01:39:40|43088.7|42916.7|43088.7|42916.7|43088.7|42916.7|43088.7|42916.7|0
1608255610000|2020-12-18 01:40:10|43072.4|42900.4|43072.4|42900.4|43072.4|42900.4|43072.4|42900.4|0
1608255640000|2020-12-18 01:40:40|43070.4|42898.4|43070.4|42898.4|43070.4|42898.4|43070.4|42898.4|0
1608255670000|2020-12-18 01:41:10|43079.1|42907.1|43079.1|42907.1|43079.1|42907.1|43079.1|42907.1|0
1608255700000|2020-12-18 01:41:40|43073.7|42901.7|43073.7|42901.7|43073.7|42901.7|43073.7|42901.7|0
1608255730000|2020-12-18 01:42:10|43072.1|42900.1|43072.1|42900.1|43072.1|42900.1|43072.1|42900.1|0
1608255760000|2020-12-18 01:42:40|43064|42892|43064|42892|43064|42892|43064|42892|0
1608255790000|2020-12-18 01:43:10|43073|42901|43073|42901|43073|42901|43073|42901|0
1608255820000|2020-12-18 01:43:40|43075.5|42903.5|43075.5|42903.5|43075.5|42903.5|43075.5|42903.5|0
1608255850000|2020-12-18 01:44:10|43084.8|42912.8|43084.8|42912.8|43084.8|42912.8|43084.8|42912.8|0
1608255880000|2020-12-18 01:44:40|43084.9|42912.9|43084.9|42912.9|43084.9|42912.9|43084.9|42912.9|0
1608255910000|2020-12-18 01:45:10|43110.3|42938.3|43110.3|42938.3|43110.3|42938.3|43110.3|42938.3|0
1608255940000|2020-12-18 01:45:40|43104|42932|43104|42932|43104|42932|43104|42932|0
1608255970000|2020-12-18 01:46:10|43096.6|42924.6|43096.6|42924.6|43096.6|42924.6|43096.6|42924.6|0
1608256000000|2020-12-18 01:46:40|43104.4|42932.4|43104.4|42932.4|43104.4|42932.4|43104.4|42932.4|0
1608256030000|2020-12-18 01:47:10|43109|42937|43109|42937|43109|42937|43109|42937|0
1608256060000|2020-12-18 01:47:40|43112.7|42940.5|43112.7|42940.5|43112.7|42940.5|43112.7|42940.5|0
1608256090000|2020-12-18 01:48:10|43086.2|42914.2|43086.2|42914.2|43086.2|42914.2|43086.2|42914.2|0
1608256120000|2020-12-18 01:48:40|43068.5|42896.5|43068.5|42896.5|43068.5|42896.5|43068.5|42896.5|0
1608256150000|2020-12-18 01:49:10|43072.6|42900.6|43072.6|42900.6|43072.6|42900.6|43072.6|42900.6|0
1608256180000|2020-12-18 01:49:40|43084.3|42912.3|43084.3|42912.3|43084.3|42912.3|43084.3|42912.3|0
1608256210000|2020-12-18 01:50:10|43077.3|42905.3|43077.3|42905.3|43077.3|42905.3|43077.3|42905.3|0
1608256240000|2020-12-18 01:50:40|43092.1|42920.1|43092.1|42920.1|43092.1|42920.1|43092.1|42920.1|0
1608256270000|2020-12-18 01:51:10|43080.5|42908.5|43080.5|42908.5|43080.5|42908.5|43080.5|42908.5|0
1608256300000|2020-12-18 01:51:40|43073.7|42901.7|43073.7|42901.7|43073.7|42901.7|43073.7|42901.7|0
1608256330000|2020-12-18 01:52:10|43076.2|42904.2|43076.2|42904.2|43076.2|42904.2|43076.2|42904.2|0
1608256360000|2020-12-18 01:52:40|43070.7|42898.7|43070.7|42898.7|43070.7|42898.7|43070.7|42898.7|0
1608256390000|2020-12-18 01:53:10|43042.8|42871|43042.8|42871|43042.8|42871|43042.8|42871|0
1608256420000|2020-12-18 01:53:40|43027.9|42856.1|43027.9|42856.1|43027.9|42856.1|43027.9|42856.1|0
1608256450000|2020-12-18 01:54:10|43042|42870.2|43042|42870.2|43042|42870.2|43042|42870.2|0
1608256480000|2020-12-18 01:54:40|43028.9|42857.1|43028.9|42857.1|43028.9|42857.1|43028.9|42857.1|0
1608256510000|2020-12-18 01:55:10|43064.4|42892.4|43064.4|42892.4|43064.4|42892.4|43064.4|42892.4|0
1608256540000|2020-12-18 01:55:40|43047.5|42875.7|43047.5|42875.7|43047.5|42875.7|43047.5|42875.7|0
1608256570000|2020-12-18 01:56:10|43056.9|42885.1|43056.9|42885.1|43056.9|42885.1|43056.9|42885.1|0
1608256600000|2020-12-18 01:56:40|43091.6|42919.6|43091.6|42919.6|43091.6|42919.6|43091.6|42919.6|0
1608256630000|2020-12-18 01:57:10|43092.6|42920.6|43092.6|42920.6|43092.6|42920.6|43092.6|42920.6|0
1608256660000|2020-12-18 01:57:40|43094.3|42922.3|43094.3|42922.3|43094.3|42922.3|43094.3|42922.3|0
1608256690000|2020-12-18 01:58:10|43105.7|42933.7|43105.7|42933.7|43105.7|42933.7|43105.7|42933.7|0
1608256720000|2020-12-18 01:58:40|43089.5|42917.5|43089.5|42917.5|43089.5|42917.5|43089.5|42917.5|0
1608256750000|2020-12-18 01:59:10|43073.1|42901.1|43073.1|42901.1|43073.1|42901.1|43073.1|42901.1|0
1608256780000|2020-12-18 01:59:40|43057.7|42885.9|43057.7|42885.9|43057.7|42885.9|43057.7|42885.9|0
1608256810000|2020-12-18 02:00:10|43077.5|42905.5|43077.5|42905.5|43077.5|42905.5|43077.5|42905.5|0
1608256840000|2020-12-18 02:00:40|43077.4|42905.4|43077.4|42905.4|43077.4|42905.4|43077.4|42905.4|0
1608256870000|2020-12-18 02:01:10|43087.9|42915.9|43087.9|42915.9|43087.9|42915.9|43087.9|42915.9|0
1608256900000|2020-12-18 02:01:40|43082.7|42910.7|43082.7|42910.7|43082.7|42910.7|43082.7|42910.7|0
1608256930000|2020-12-18 02:02:10|43085.7|42913.7|43085.7|42913.7|43085.7|42913.7|43085.7|42913.7|0
1608256960000|2020-12-18 02:02:40|43079.2|42907.2|43079.2|42907.2|43079.2|42907.2|43079.2|42907.2|0
1608256990000|2020-12-18 02:03:10|43087.8|42915.8|43087.8|42915.8|43087.8|42915.8|43087.8|42915.8|0
1608257020000|2020-12-18 02:03:40|43079.8|42907.8|43079.8|42907.8|43079.8|42907.8|43079.8|42907.8|0
1608257050000|2020-12-18 02:04:10|43068|42896|43068|42896|43068|42896|43068|42896|0
1608257080000|2020-12-18 02:04:40|43069.9|42897.9|43069.9|42897.9|43069.9|42897.9|43069.9|42897.9|0
1608257110000|2020-12-18 02:05:10|43086.5|42914.5|43086.5|42914.5|43086.5|42914.5|43086.5|42914.5|0
1608257140000|2020-12-18 02:05:40|43089.9|42917.9|43089.9|42917.9|43089.9|42917.9|43089.9|42917.9|0
1608257170000|2020-12-18 02:06:10|43079.2|42907.2|43079.2|42907.2|43079.2|42907.2|43079.2|42907.2|0
1608257200000|2020-12-18 02:06:40|43057.8|42886|43057.8|42886|43057.8|42886|43057.8|42886|0
1608257230000|2020-12-18 02:07:10|43073.6|42901.6|43073.6|42901.6|43073.6|42901.6|43073.6|42901.6|0
1608257260000|2020-12-18 02:07:40|43100.7|42928.7|43100.7|42928.7|43100.7|42928.7|43100.7|42928.7|0
1608257290000|2020-12-18 02:08:10|43110.4|42938.4|43110.4|42938.4|43110.4|42938.4|43110.4|42938.4|0
1608257320000|2020-12-18 02:08:40|43103.9|42931.9|43103.9|42931.9|43103.9|42931.9|43103.9|42931.9|0
1608257350000|2020-12-18 02:09:10|43115.1|42942.9|43115.1|42942.9|43115.1|42942.9|43115.1|42942.9|0
1608257380000|2020-12-18 02:09:40|43114.2|42942|43114.2|42942|43114.2|42942|43114.2|42942|0
1608257410000|2020-12-18 02:10:10|43116.3|42944.1|43116.3|42944.1|43116.3|42944.1|43116.3|42944.1|0
1608257440000|2020-12-18 02:10:40|43106.3|42934.3|43106.3|42934.3|43106.3|42934.3|43106.3|42934.3|0
1608257470000|2020-12-18 02:11:10|43099.9|42927.9|43099.9|42927.9|43099.9|42927.9|43099.9|42927.9|0
1608257500000|2020-12-18 02:11:40|43098.1|42926.1|43098.1|42926.1|43098.1|42926.1|43098.1|42926.1|0
1608257530000|2020-12-18 02:12:10|43109.9|42937.9|43109.9|42937.9|43109.9|42937.9|43109.9|42937.9|0
1608257560000|2020-12-18 02:12:40|43109.8|42937.8|43109.8|42937.8|43109.8|42937.8|43109.8|42937.8|0
1608257590000|2020-12-18 02:13:10|43108.4|42936.4|43108.4|42936.4|43108.4|42936.4|43108.4|42936.4|0
1608257620000|2020-12-18 02:13:40|43115|42942.8|43115|42942.8|43115|42942.8|43115|42942.8|0
1608257650000|2020-12-18 02:14:10|43110.7|42938.7|43110.7|42938.7|43110.7|42938.7|43110.7|42938.7|0
1608257680000|2020-12-18 02:14:40|43107.9|42935.9|43107.9|42935.9|43107.9|42935.9|43107.9|42935.9|0
1608257710000|2020-12-18 02:15:10|43103|42931|43103|42931|43103|42931|43103|42931|0
1608257740000|2020-12-18 02:15:40|43104.4|42932.4|43104.4|42932.4|43104.4|42932.4|43104.4|42932.4|0
1608257770000|2020-12-18 02:16:10|43098.7|42926.7|43098.7|42926.7|43098.7|42926.7|43098.7|42926.7|0
1608257800000|2020-12-18 02:16:40|43108.7|42936.7|43108.7|42936.7|43108.7|42936.7|43108.7|42936.7|0
1608257830000|2020-12-18 02:17:10|43108.8|42936.8|43108.8|42936.8|43108.8|42936.8|43108.8|42936.8|0
1608257860000|2020-12-18 02:17:40|43107.9|42935.9|43107.9|42935.9|43107.9|42935.9|43107.9|42935.9|0
1608257890000|2020-12-18 02:18:10|43106.6|42934.6|43106.6|42934.6|43106.6|42934.6|43106.6|42934.6|0
1608257920000|2020-12-18 02:18:40|43096.3|42924.3|43096.3|42924.3|43096.3|42924.3|43096.3|42924.3|0
1608257950000|2020-12-18 02:19:10|43073.3|42901.3|43073.3|42901.3|43073.3|42901.3|43073.3|42901.3|0
1608257980000|2020-12-18 02:19:40|43079.9|42907.9|43079.9|42907.9|43079.9|42907.9|43079.9|42907.9|0
1608258010000|2020-12-18 02:20:10|43095.3|42923.3|43095.3|42923.3|43095.3|42923.3|43095.3|42923.3|0
1608258040000|2020-12-18 02:20:40|43101.4|42929.4|43101.4|42929.4|43101.4|42929.4|43101.4|42929.4|0
1608258070000|2020-12-18 02:21:10|43103.2|42931.2|43103.2|42931.2|43103.2|42931.2|43103.2|42931.2|0
1608258100000|2020-12-18 02:21:40|43119.9|42947.7|43119.9|42947.7|43119.9|42947.7|43119.9|42947.7|0
1608258130000|2020-12-18 02:22:10|43120.5|42948.3|43120.5|42948.3|43120.5|42948.3|43120.5|42948.3|0
1608258160000|2020-12-18 02:22:40|43120.3|42948.1|43120.3|42948.1|43120.3|42948.1|43120.3|42948.1|0
1608258190000|2020-12-18 02:23:10|43123.8|42951.6|43123.8|42951.6|43123.8|42951.6|43123.8|42951.6|0
1608258220000|2020-12-18 02:23:40|43120.4|42948.2|43120.4|42948.2|43120.4|42948.2|43120.4|42948.2|0
1608258250000|2020-12-18 02:24:10|43114.3|42942.1|43114.3|42942.1|43114.3|42942.1|43114.3|42942.1|0
1608258280000|2020-12-18 02:24:40|43111.9|42939.7|43111.9|42939.7|43111.9|42939.7|43111.9|42939.7|0
1608258310000|2020-12-18 02:25:10|43117|42944.8|43117|42944.8|43117|42944.8|43117|42944.8|0
1608258340000|2020-12-18 02:25:40|43097.8|42925.8|43097.8|42925.8|43097.8|42925.8|43097.8|42925.8|0
1608258370000|2020-12-18 02:26:10|43074.7|42902.7|43074.7|42902.7|43074.7|42902.7|43074.7|42902.7|0
1608258400000|2020-12-18 02:26:40|43064.8|42892.8|43064.8|42892.8|43064.8|42892.8|43064.8|42892.8|0
1608258430000|2020-12-18 02:27:10|43046.6|42874.8|43046.6|42874.8|43046.6|42874.8|43046.6|42874.8|0
1608258460000|2020-12-18 02:27:40|43067.8|42895.8|43067.8|42895.8|43067.8|42895.8|43067.8|42895.8|0
1608258490000|2020-12-18 02:28:10|43065.7|42893.7|43065.7|42893.7|43065.7|42893.7|43065.7|42893.7|0
1608258520000|2020-12-18 02:28:40|43060.5|42888.7|43060.5|42888.7|43060.5|42888.7|43060.5|42888.7|0
1608258550000|2020-12-18 02:29:10|43067.4|42895.4|43067.4|42895.4|43067.4|42895.4|43067.4|42895.4|0
1608258580000|2020-12-18 02:29:40|43063.5|42891.5|43063.5|42891.5|43063.5|42891.5|43063.5|42891.5|0
1608258610000|2020-12-18 02:30:10|43061.6|42889.6|43061.6|42889.6|43061.6|42889.6|43061.6|42889.6|0
1608258640000|2020-12-18 02:30:40|43063|42891|43063|42891|43063|42891|43063|42891|0
1608258670000|2020-12-18 02:31:10|43056.7|42884.9|43056.7|42884.9|43056.7|42884.9|43056.7|42884.9|0
1608258700000|2020-12-18 02:31:40|43068.6|42896.6|43068.6|42896.6|43068.6|42896.6|43068.6|42896.6|0
1608258730000|2020-12-18 02:32:10|43075.3|42903.3|43075.3|42903.3|43075.3|42903.3|43075.3|42903.3|0
1608258760000|2020-12-18 02:32:40|43078.2|42906.2|43078.2|42906.2|43078.2|42906.2|43078.2|42906.2|0
1608258790000|2020-12-18 02:33:10|43079.4|42907.4|43079.4|42907.4|43079.4|42907.4|43079.4|42907.4|0
1608258820000|2020-12-18 02:33:40|43075.4|42903.4|43075.4|42903.4|43075.4|42903.4|43075.4|42903.4|0
1608258850000|2020-12-18 02:34:10|43089.1|42917.1|43089.1|42917.1|43089.1|42917.1|43089.1|42917.1|0
1608258880000|2020-12-18 02:34:40|43096.5|42924.5|43096.5|42924.5|43096.5|42924.5|43096.5|42924.5|0
1608258910000|2020-12-18 02:35:10|43080.8|42908.8|43080.8|42908.8|43080.8|42908.8|43080.8|42908.8|0
1608258940000|2020-12-18 02:35:40|43088.4|42916.4|43088.4|42916.4|43088.4|42916.4|43088.4|42916.4|0
1608258970000|2020-12-18 02:36:10|43094.8|42922.8|43094.8|42922.8|43094.8|42922.8|43094.8|42922.8|0
1608259000000|2020-12-18 02:36:40|43097.5|42925.5|43097.5|42925.5|43097.5|42925.5|43097.5|42925.5|0
1608259030000|2020-12-18 02:37:10|43099.7|42927.7|43099.7|42927.7|43099.7|42927.7|43099.7|42927.7|0
1608259060000|2020-12-18 02:37:40|43105.7|42933.7|43105.7|42933.7|43105.7|42933.7|43105.7|42933.7|0
1608259090000|2020-12-18 02:38:10|43110.4|42938.4|43110.4|42938.4|43110.4|42938.4|43110.4|42938.4|0
1608259120000|2020-12-18 02:38:40|43103.5|42931.5|43103.5|42931.5|43103.5|42931.5|43103.5|42931.5|0
1608259150000|2020-12-18 02:39:10|43110.2|42938.2|43110.2|42938.2|43110.2|42938.2|43110.2|42938.2|0
1608259180000|2020-12-18 02:39:40|43108.5|42936.5|43108.5|42936.5|43108.5|42936.5|43108.5|42936.5|0
1608259210000|2020-12-18 02:40:10|43099.1|42927.1|43099.1|42927.1|43099.1|42927.1|43099.1|42927.1|0
1608259240000|2020-12-18 02:40:40|43094.2|42922.2|43094.2|42922.2|43094.2|42922.2|43094.2|42922.2|0
1608259270000|2020-12-18 02:41:10|43096.5|42924.5|43096.5|42924.5|43096.5|42924.5|43096.5|42924.5|0
1608259300000|2020-12-18 02:41:40|43103.7|42931.7|43103.7|42931.7|43103.7|42931.7|43103.7|42931.7|0
1608259330000|2020-12-18 02:42:10|43101.5|42929.5|43101.5|42929.5|43101.5|42929.5|43101.5|42929.5|0
1608259360000|2020-12-18 02:42:40|43098.6|42926.6|43098.6|42926.6|43098.6|42926.6|43098.6|42926.6|0
1608259390000|2020-12-18 02:43:10|43095.1|42923.1|43095.1|42923.1|43095.1|42923.1|43095.1|42923.1|0
1608259420000|2020-12-18 02:43:40|43080.5|42908.5|43080.5|42908.5|43080.5|42908.5|43080.5|42908.5|0
1608259450000|2020-12-18 02:44:10|43092.6|42920.6|43092.6|42920.6|43092.6|42920.6|43092.6|42920.6|0
1608259480000|2020-12-18 02:44:40|43087.8|42915.8|43087.8|42915.8|43087.8|42915.8|43087.8|42915.8|0
1608259510000|2020-12-18 02:45:10|43092.8|42920.8|43092.8|42920.8|43092.8|42920.8|43092.8|42920.8|0
1608259540000|2020-12-18 02:45:40|43094.2|42922.2|43094.2|42922.2|43094.2|42922.2|43094.2|42922.2|0
1608259570000|2020-12-18 02:46:10|43080.8|42908.8|43080.8|42908.8|43080.8|42908.8|43080.8|42908.8|0
1608259600000|2020-12-18 02:46:40|43057.9|42886.1|43057.9|42886.1|43057.9|42886.1|43057.9|42886.1|0
1608259630000|2020-12-18 02:47:10|43070.8|42898.8|43070.8|42898.8|43070.8|42898.8|43070.8|42898.8|0
1608259660000|2020-12-18 02:47:40|43064.2|42892.2|43064.2|42892.2|43064.2|42892.2|43064.2|42892.2|0
1608259690000|2020-12-18 02:48:10|43079.9|42907.9|43079.9|42907.9|43079.9|42907.9|43079.9|42907.9|0
1608259720000|2020-12-18 02:48:40|43080.7|42908.7|43080.7|42908.7|43080.7|42908.7|43080.7|42908.7|0
1608259750000|2020-12-18 02:49:10|43071.6|42899.6|43071.6|42899.6|43071.6|42899.6|43071.6|42899.6|0
1608259780000|2020-12-18 02:49:40|43077.1|42905.1|43077.1|42905.1|43077.1|42905.1|43077.1|42905.1|0
1608259810000|2020-12-18 02:50:10|43075.5|42903.5|43075.5|42903.5|43075.5|42903.5|43075.5|42903.5|0
1608259840000|2020-12-18 02:50:40|43060.4|42888.6|43060.4|42888.6|43060.4|42888.6|43060.4|42888.6|0
1608259870000|2020-12-18 02:51:10|43071.9|42899.9|43071.9|42899.9|43071.9|42899.9|43071.9|42899.9|0
1608259900000|2020-12-18 02:51:40|43074.8|42902.8|43074.8|42902.8|43074.8|42902.8|43074.8|42902.8|0
1608259930000|2020-12-18 02:52:10|43079|42907|43079|42907|43079|42907|43079|42907|0
1608259960000|2020-12-18 02:52:40|43080.7|42908.7|43080.7|42908.7|43080.7|42908.7|43080.7|42908.7|0
1608259990000|2020-12-18 02:53:10|43067.7|42895.7|43067.7|42895.7|43067.7|42895.7|43067.7|42895.7|0
1608260020000|2020-12-18 02:53:40|43063.8|42891.8|43063.8|42891.8|43063.8|42891.8|43063.8|42891.8|0
1608260050000|2020-12-18 02:54:10|43068.1|42896.1|43068.1|42896.1|43068.1|42896.1|43068.1|42896.1|0
1608260080000|2020-12-18 02:54:40|43063.2|42891.2|43063.2|42891.2|43063.2|42891.2|43063.2|42891.2|0
1608260110000|2020-12-18 02:55:10|43078.6|42906.6|43078.6|42906.6|43078.6|42906.6|43078.6|42906.6|0
1608260140000|2020-12-18 02:55:40|43076.5|42904.5|43076.5|42904.5|43076.5|42904.5|43076.5|42904.5|0
1608260170000|2020-12-18 02:56:10|43078|42906|43078|42906|43078|42906|43078|42906|0
1608260200000|2020-12-18 02:56:40|43081.8|42909.8|43081.8|42909.8|43081.8|42909.8|43081.8|42909.8|0
1608260230000|2020-12-18 02:57:10|43076.8|42904.8|43076.8|42904.8|43076.8|42904.8|43076.8|42904.8|0
1608260260000|2020-12-18 02:57:40|43071.1|42899.1|43071.1|42899.1|43071.1|42899.1|43071.1|42899.1|0
1608260290000|2020-12-18 02:58:10|43078.3|42906.3|43078.3|42906.3|43078.3|42906.3|43078.3|42906.3|0
1608260320000|2020-12-18 02:58:40|43073.8|42901.8|43073.8|42901.8|43073.8|42901.8|43073.8|42901.8|0
1608260350000|2020-12-18 02:59:10|43079.9|42907.9|43079.9|42907.9|43079.9|42907.9|43079.9|42907.9|0
1608260380000|2020-12-18 02:59:40|43087.8|42915.8|43087.8|42915.8|43087.8|42915.8|43087.8|42915.8|0
1608260410000|2020-12-18 03:00:10|43081.5|42909.5|43081.5|42909.5|43081.5|42909.5|43081.5|42909.5|0
1608260440000|2020-12-18 03:00:40|43082.9|42910.9|43082.9|42910.9|43082.9|42910.9|43082.9|42910.9|0
1608260470000|2020-12-18 03:01:10|43081.3|42909.3|43081.3|42909.3|43081.3|42909.3|43081.3|42909.3|0
1608260500000|2020-12-18 03:01:40|43092|42920|43092|42920|43092|42920|43092|42920|0
1608260530000|2020-12-18 03:02:10|43096.3|42924.3|43096.3|42924.3|43096.3|42924.3|43096.3|42924.3|0
1608260560000|2020-12-18 03:02:40|43101.4|42929.4|43101.4|42929.4|43101.4|42929.4|43101.4|42929.4|0
1608260590000|2020-12-18 03:03:10|43103.3|42931.3|43103.3|42931.3|43103.3|42931.3|43103.3|42931.3|0
1608260620000|2020-12-18 03:03:40|43098.2|42926.2|43098.2|42926.2|43098.2|42926.2|43098.2|42926.2|0
1608260650000|2020-12-18 03:04:10|43095.3|42923.3|43095.3|42923.3|43095.3|42923.3|43095.3|42923.3|0
1608260680000|2020-12-18 03:04:40|43093.6|42921.6|43093.6|42921.6|43093.6|42921.6|43093.6|42921.6|0
1608260710000|2020-12-18 03:05:10|43090.3|42918.3|43090.3|42918.3|43090.3|42918.3|43090.3|42918.3|0
1608260740000|2020-12-18 03:05:40|43085.4|42913.4|43085.4|42913.4|43085.4|42913.4|43085.4|42913.4|0
1608260770000|2020-12-18 03:06:10|43065.8|42893.8|43065.8|42893.8|43065.8|42893.8|43065.8|42893.8|0
1608260800000|2020-12-18 03:06:40|43080.9|42908.9|43080.9|42908.9|43080.9|42908.9|43080.9|42908.9|0
1608260830000|2020-12-18 03:07:10|43088.7|42916.7|43088.7|42916.7|43088.7|42916.7|43088.7|42916.7|0
1608260860000|2020-12-18 03:07:40|43093|42921|43093|42921|43093|42921|43093|42921|0
1608260890000|2020-12-18 03:08:10|43093.3|42921.3|43093.3|42921.3|43093.3|42921.3|43093.3|42921.3|0
1608260920000|2020-12-18 03:08:40|43090.7|42918.7|43090.7|42918.7|43090.7|42918.7|43090.7|42918.7|0
1608260950000|2020-12-18 03:09:10|43097.7|42925.7|43097.7|42925.7|43097.7|42925.7|43097.7|42925.7|0
1608260980000|2020-12-18 03:09:40|43100.4|42928.4|43100.4|42928.4|43100.4|42928.4|43100.4|42928.4|0
1608261010000|2020-12-18 03:10:10|43101|42929|43101|42929|43101|42929|43101|42929|0
1608261040000|2020-12-18 03:10:40|43089.4|42917.4|43089.4|42917.4|43089.4|42917.4|43089.4|42917.4|0
1608261070000|2020-12-18 03:11:10|43085.7|42913.7|43085.7|42913.7|43085.7|42913.7|43085.7|42913.7|0
1608261100000|2020-12-18 03:11:40|43077.6|42905.6|43077.6|42905.6|43077.6|42905.6|43077.6|42905.6|0
1608261130000|2020-12-18 03:12:10|43079.3|42907.3|43079.3|42907.3|43079.3|42907.3|43079.3|42907.3|0
1608261160000|2020-12-18 03:12:40|43084.8|42912.8|43084.8|42912.8|43084.8|42912.8|43084.8|42912.8|0
1608261190000|2020-12-18 03:13:10|43093.8|42921.8|43093.8|42921.8|43093.8|42921.8|43093.8|42921.8|0
1608261220000|2020-12-18 03:13:40|43086.3|42914.3|43086.3|42914.3|43086.3|42914.3|43086.3|42914.3|0
1608261250000|2020-12-18 03:14:10|43084.7|42912.7|43084.7|42912.7|43084.7|42912.7|43084.7|42912.7|0
1608261280000|2020-12-18 03:14:40|43080.4|42908.4|43080.4|42908.4|43080.4|42908.4|43080.4|42908.4|0
1608261310000|2020-12-18 03:15:10|43071.2|42899.2|43071.2|42899.2|43071.2|42899.2|43071.2|42899.2|0
1608261340000|2020-12-18 03:15:40|43063.9|42891.9|43063.9|42891.9|43063.9|42891.9|43063.9|42891.9|0
1608261370000|2020-12-18 03:16:10|43068.2|42896.2|43068.2|42896.2|43068.2|42896.2|43068.2|42896.2|0
1608261400000|2020-12-18 03:16:40|43065.4|42893.4|43065.4|42893.4|43065.4|42893.4|43065.4|42893.4|0
1608261430000|2020-12-18 03:17:10|43075.2|42903.2|43075.2|42903.2|43075.2|42903.2|43075.2|42903.2|0
1608261460000|2020-12-18 03:17:40|43072.7|42900.7|43072.7|42900.7|43072.7|42900.7|43072.7|42900.7|0
1608261490000|2020-12-18 03:18:10|43082.2|42910.2|43082.2|42910.2|43082.2|42910.2|43082.2|42910.2|0
1608261520000|2020-12-18 03:18:40|43080.6|42908.6|43080.6|42908.6|43080.6|42908.6|43080.6|42908.6|0
1608261550000|2020-12-18 03:19:10|43077.2|42905.2|43077.2|42905.2|43077.2|42905.2|43077.2|42905.2|0
1608261580000|2020-12-18 03:19:40|43077.1|42905.1|43077.1|42905.1|43077.1|42905.1|43077.1|42905.1|0
1608261610000|2020-12-18 03:20:10|43072.1|42900.1|43072.1|42900.1|43072.1|42900.1|43072.1|42900.1|0
1608261640000|2020-12-18 03:20:40|43069.2|42897.2|43069.2|42897.2|43069.2|42897.2|43069.2|42897.2|0
1608261670000|2020-12-18 03:21:10|43078.5|42906.5|43078.5|42906.5|43078.5|42906.5|43078.5|42906.5|0
1608261700000|2020-12-18 03:21:40|43079.2|42907.2|43079.2|42907.2|43079.2|42907.2|43079.2|42907.2|0
1608261730000|2020-12-18 03:22:10|43086.6|42914.6|43086.6|42914.6|43086.6|42914.6|43086.6|42914.6|0
1608261760000|2020-12-18 03:22:40|43084.8|42912.8|43084.8|42912.8|43084.8|42912.8|43084.8|42912.8|0
1608261790000|2020-12-18 03:23:10|43084.4|42912.4|43084.4|42912.4|43084.4|42912.4|43084.4|42912.4|0
1608261820000|2020-12-18 03:23:40|43087.5|42915.5|43087.5|42915.5|43087.5|42915.5|43087.5|42915.5|0
1608261850000|2020-12-18 03:24:10|43093.3|42921.3|43093.3|42921.3|43093.3|42921.3|43093.3|42921.3|0
1608261880000|2020-12-18 03:24:40|43094.2|42922.2|43094.2|42922.2|43094.2|42922.2|43094.2|42922.2|0
1608261910000|2020-12-18 03:25:10|43094.9|42922.9|43094.9|42922.9|43094.9|42922.9|43094.9|42922.9|0
1608261940000|2020-12-18 03:25:40|43092.7|42920.7|43092.7|42920.7|43092.7|42920.7|43092.7|42920.7|0
1608261970000|2020-12-18 03:26:10|43093.2|42921.2|43093.2|42921.2|43093.2|42921.2|43093.2|42921.2|0
1608262000000|2020-12-18 03:26:40|43081.7|42909.7|43081.7|42909.7|43081.7|42909.7|43081.7|42909.7|0
1608262030000|2020-12-18 03:27:10|43087.2|42915.2|43087.2|42915.2|43087.2|42915.2|43087.2|42915.2|0
1608262060000|2020-12-18 03:27:40|43082.6|42910.6|43082.6|42910.6|43082.6|42910.6|43082.6|42910.6|0
1608262090000|2020-12-18 03:28:10|43086.4|42914.4|43086.4|42914.4|43086.4|42914.4|43086.4|42914.4|0
1608262120000|2020-12-18 03:28:40|43085.1|42913.1|43085.1|42913.1|43085.1|42913.1|43085.1|42913.1|0
1608262150000|2020-12-18 03:29:10|43079.1|42907.1|43079.1|42907.1|43079.1|42907.1|43079.1|42907.1|0
1608262180000|2020-12-18 03:29:40|43071.5|42899.5|43071.5|42899.5|43071.5|42899.5|43071.5|42899.5|0
1608262210000|2020-12-18 03:30:10|43072.3|42900.3|43072.3|42900.3|43072.3|42900.3|43072.3|42900.3|0
1608262240000|2020-12-18 03:30:40|43057.6|42885.8|43057.6|42885.8|43057.6|42885.8|43057.6|42885.8|0
1608262270000|2020-12-18 03:31:10|43046.5|42874.7|43046.5|42874.7|43046.5|42874.7|43046.5|42874.7|0
1608262300000|2020-12-18 03:31:40|43021.5|42849.7|43021.5|42849.7|43021.5|42849.7|43021.5|42849.7|0
1608262330000|2020-12-18 03:32:10|43036.1|42864.3|43036.1|42864.3|43036.1|42864.3|43036.1|42864.3|0
1608262360000|2020-12-18 03:32:40|43041.6|42869.8|43041.6|42869.8|43041.6|42869.8|43041.6|42869.8|0
1608262390000|2020-12-18 03:33:10|43053.8|42882|43053.8|42882|43053.8|42882|43053.8|42882|0
1608262420000|2020-12-18 03:33:40|43054.8|42883|43054.8|42883|43054.8|42883|43054.8|42883|0
1608262450000|2020-12-18 03:34:10|43047.3|42875.5|43047.3|42875.5|43047.3|42875.5|43047.3|42875.5|0
1608262480000|2020-12-18 03:34:40|43069.4|42897.4|43069.4|42897.4|43069.4|42897.4|43069.4|42897.4|0
1608262510000|2020-12-18 03:35:10|43071.2|42899.2|43071.2|42899.2|43071.2|42899.2|43071.2|42899.2|0
1608262540000|2020-12-18 03:35:40|43070.5|42898.5|43070.5|42898.5|43070.5|42898.5|43070.5|42898.5|0
1608262570000|2020-12-18 03:36:10|43071.6|42899.6|43071.6|42899.6|43071.6|42899.6|43071.6|42899.6|0
1608262600000|2020-12-18 03:36:40|43081.3|42909.3|43081.3|42909.3|43081.3|42909.3|43081.3|42909.3|0
1608262630000|2020-12-18 03:37:10|43079.8|42907.8|43079.8|42907.8|43079.8|42907.8|43079.8|42907.8|0
1608262660000|2020-12-18 03:37:40|43080.7|42908.7|43080.7|42908.7|43080.7|42908.7|43080.7|42908.7|0
1608262690000|2020-12-18 03:38:10|43080.6|42908.6|43080.6|42908.6|43080.6|42908.6|43080.6|42908.6|0
1608262720000|2020-12-18 03:38:40|43083.7|42911.7|43083.7|42911.7|43083.7|42911.7|43083.7|42911.7|0
1608262750000|2020-12-18 03:39:10|43086.8|42914.8|43086.8|42914.8|43086.8|42914.8|43086.8|42914.8|0
1608262780000|2020-12-18 03:39:40|43082.8|42910.8|43082.8|42910.8|43082.8|42910.8|43082.8|42910.8|0
1608262810000|2020-12-18 03:40:10|43079.6|42907.6|43079.6|42907.6|43079.6|42907.6|43079.6|42907.6|0
1608262840000|2020-12-18 03:40:40|43070.4|42898.4|43070.4|42898.4|43070.4|42898.4|43070.4|42898.4|0
1608262870000|2020-12-18 03:41:10|43065.5|42893.5|43065.5|42893.5|43065.5|42893.5|43065.5|42893.5|0
1608262900000|2020-12-18 03:41:40|43075.1|42903.1|43075.1|42903.1|43075.1|42903.1|43075.1|42903.1|0
1608262930000|2020-12-18 03:42:10|43067.7|42895.7|43067.7|42895.7|43067.7|42895.7|43067.7|42895.7|0
1608262960000|2020-12-18 03:42:40|43073|42901|43073|42901|43073|42901|43073|42901|0
1608262990000|2020-12-18 03:43:10|43072.3|42900.3|43072.3|42900.3|43072.3|42900.3|43072.3|42900.3|0
1608263020000|2020-12-18 03:43:40|43073.1|42901.1|43073.1|42901.1|43073.1|42901.1|43073.1|42901.1|0
1608263050000|2020-12-18 03:44:10|43086.4|42914.4|43086.4|42914.4|43086.4|42914.4|43086.4|42914.4|0
1608263080000|2020-12-18 03:44:40|43077.3|42905.3|43077.3|42905.3|43077.3|42905.3|43077.3|42905.3|0
1608263110000|2020-12-18 03:45:10|43076.4|42904.4|43076.4|42904.4|43076.4|42904.4|43076.4|42904.4|0
1608263140000|2020-12-18 03:45:40|43067.8|42895.8|43067.8|42895.8|43067.8|42895.8|43067.8|42895.8|0
1608263170000|2020-12-18 03:46:10|43067.6|42895.6|43067.6|42895.6|43067.6|42895.6|43067.6|42895.6|0
1608263200000|2020-12-18 03:46:40|43073.3|42901.3|43073.3|42901.3|43073.3|42901.3|43073.3|42901.3|0
1608263230000|2020-12-18 03:47:10|43086.6|42914.6|43086.6|42914.6|43086.6|42914.6|43086.6|42914.6|0
1608263260000|2020-12-18 03:47:40|43091.7|42919.7|43091.7|42919.7|43091.7|42919.7|43091.7|42919.7|0
1608263290000|2020-12-18 03:48:10|43075.3|42903.3|43075.3|42903.3|43075.3|42903.3|43075.3|42903.3|0
1608263320000|2020-12-18 03:48:40|43068.4|42896.4|43068.4|42896.4|43068.4|42896.4|43068.4|42896.4|0
1608263350000|2020-12-18 03:49:10|43078.1|42906.1|43078.1|42906.1|43078.1|42906.1|43078.1|42906.1|0
1608263380000|2020-12-18 03:49:40|43087.4|42915.4|43087.4|42915.4|43087.4|42915.4|43087.4|42915.4|0
1608263410000|2020-12-18 03:50:10|43080.3|42908.3|43080.3|42908.3|43080.3|42908.3|43080.3|42908.3|0
1608263440000|2020-12-18 03:50:40|43085.6|42913.6|43085.6|42913.6|43085.6|42913.6|43085.6|42913.6|0
1608263470000|2020-12-18 03:51:10|43097.5|42925.5|43097.5|42925.5|43097.5|42925.5|43097.5|42925.5|0
1608263500000|2020-12-18 03:51:40|43110|42938|43110|42938|43110|42938|43110|42938|0
1608263530000|2020-12-18 03:52:10|43098.3|42926.3|43098.3|42926.3|43098.3|42926.3|43098.3|42926.3|0
1608263560000|2020-12-18 03:52:40|43099.6|42927.6|43099.6|42927.6|43099.6|42927.6|43099.6|42927.6|0
1608263590000|2020-12-18 03:53:10|43097.4|42925.4|43097.4|42925.4|43097.4|42925.4|43097.4|42925.4|0
1608263620000|2020-12-18 03:53:40|43106.9|42934.9|43106.9|42934.9|43106.9|42934.9|43106.9|42934.9|0
1608263650000|2020-12-18 03:54:10|43107.9|42935.9|43107.9|42935.9|43107.9|42935.9|43107.9|42935.9|0
1608263680000|2020-12-18 03:54:40|43114.4|42942.2|43114.4|42942.2|43114.4|42942.2|43114.4|42942.2|0
1608263710000|2020-12-18 03:55:10|43107.8|42935.8|43107.8|42935.8|43107.8|42935.8|43107.8|42935.8|0
1608263740000|2020-12-18 03:55:40|43094.7|42922.7|43094.7|42922.7|43094.7|42922.7|43094.7|42922.7|0
1608263770000|2020-12-18 03:56:10|43088|42916|43088|42916|43088|42916|43088|42916|0
1608263800000|2020-12-18 03:56:40|43083.7|42911.7|43083.7|42911.7|43083.7|42911.7|43083.7|42911.7|0
1608263830000|2020-12-18 03:57:10|43078|42906|43078|42906|43078|42906|43078|42906|0
1608263860000|2020-12-18 03:57:40|43086.5|42914.5|43086.5|42914.5|43086.5|42914.5|43086.5|42914.5|0
1608263890000|2020-12-18 03:58:10|43097.4|42925.4|43097.4|42925.4|43097.4|42925.4|43097.4|42925.4|0
1608263920000|2020-12-18 03:58:40|43084.1|42912.1|43084.1|42912.1|43084.1|42912.1|43084.1|42912.1|0
1608263950000|2020-12-18 03:59:10|43071.7|42899.7|43071.7|42899.7|43071.7|42899.7|43071.7|42899.7|0
1608263980000|2020-12-18 03:59:40|43076.4|42904.4|43076.4|42904.4|43076.4|42904.4|43076.4|42904.4|0
1608264010000|2020-12-18 04:00:10|43092.2|42920.2|43092.2|42920.2|43092.2|42920.2|43092.2|42920.2|0
1608264040000|2020-12-18 04:00:40|43071.4|42899.4|43071.4|42899.4|43071.4|42899.4|43071.4|42899.4|0
1608264070000|2020-12-18 04:01:10|43061.9|42889.9|43061.9|42889.9|43061.9|42889.9|43061.9|42889.9|0
1608264100000|2020-12-18 04:01:40|43041.2|42869.4|43041.2|42869.4|43041.2|42869.4|43041.2|42869.4|0
1608264130000|2020-12-18 04:02:10|43041.7|42869.9|43041.7|42869.9|43041.7|42869.9|43041.7|42869.9|0
1608264160000|2020-12-18 04:02:40|43054.6|42882.8|43054.6|42882.8|43054.6|42882.8|43054.6|42882.8|0
1608264190000|2020-12-18 04:03:10|43053.9|42882.1|43053.9|42882.1|43053.9|42882.1|43053.9|42882.1|0
1608264220000|2020-12-18 04:03:40|43058|42886.2|43058|42886.2|43058|42886.2|43058|42886.2|0
1608264250000|2020-12-18 04:04:10|43076.1|42904.1|43076.1|42904.1|43076.1|42904.1|43076.1|42904.1|0
1608264280000|2020-12-18 04:04:40|43082.8|42910.8|43082.8|42910.8|43082.8|42910.8|43082.8|42910.8|0
1608264310000|2020-12-18 04:05:10|43090.8|42918.8|43090.8|42918.8|43090.8|42918.8|43090.8|42918.8|0
1608264340000|2020-12-18 04:05:40|43076|42904|43076|42904|43076|42904|43076|42904|0
1608264370000|2020-12-18 04:06:10|43072.7|42900.7|43072.7|42900.7|43072.7|42900.7|43072.7|42900.7|0
1608264400000|2020-12-18 04:06:40|43074.3|42902.3|43074.3|42902.3|43074.3|42902.3|43074.3|42902.3|0
1608264430000|2020-12-18 04:07:10|43072.9|42900.9|43072.9|42900.9|43072.9|42900.9|43072.9|42900.9|0
1608264460000|2020-12-18 04:07:40|43072.5|42900.5|43072.5|42900.5|43072.5|42900.5|43072.5|42900.5|0
1608264490000|2020-12-18 04:08:10|43073.7|42901.7|43073.7|42901.7|43073.7|42901.7|43073.7|42901.7|0
1608264520000|2020-12-18 04:08:40|43065|42893|43065|42893|43065|42893|43065|42893|0
1608264550000|2020-12-18 04:09:10|43070|42898|43070|42898|43070|42898|43070|42898|0
1608264580000|2020-12-18 04:09:40|43066.3|42894.3|43066.3|42894.3|43066.3|42894.3|43066.3|42894.3|0
1608264610000|2020-12-18 04:10:10|43062.9|42890.9|43062.9|42890.9|43062.9|42890.9|43062.9|42890.9|0
1608264640000|2020-12-18 04:10:40|43062.8|42890.8|43062.8|42890.8|43062.8|42890.8|43062.8|42890.8|0
1608264670000|2020-12-18 04:11:10|43052.1|42880.3|43052.1|42880.3|43052.1|42880.3|43052.1|42880.3|0
1608264700000|2020-12-18 04:11:40|43047.7|42875.9|43047.7|42875.9|43047.7|42875.9|43047.7|42875.9|0
1608264730000|2020-12-18 04:12:10|43046.6|42874.8|43046.6|42874.8|43046.6|42874.8|43046.6|42874.8|0
1608264760000|2020-12-18 04:12:40|43067|42895|43067|42895|43067|42895|43067|42895|0
1608264790000|2020-12-18 04:13:10|43030.8|42859|43030.8|42859|43030.8|42859|43030.8|42859|0
1608264820000|2020-12-18 04:13:40|43002.9|42831.3|43002.9|42831.3|43002.9|42831.3|43002.9|42831.3|0
1608264850000|2020-12-18 04:14:10|43008.2|42836.6|43008.2|42836.6|43008.2|42836.6|43008.2|42836.6|0
1608264880000|2020-12-18 04:14:40|43017.1|42845.3|43017.1|42845.3|43017.1|42845.3|43017.1|42845.3|0
1608264910000|2020-12-18 04:15:10|43013.1|42841.3|43013.1|42841.3|43013.1|42841.3|43013.1|42841.3|0
1608264940000|2020-12-18 04:15:40|43026.3|42854.5|43026.3|42854.5|43026.3|42854.5|43026.3|42854.5|0
1608264970000|2020-12-18 04:16:10|43027.1|42855.3|43027.1|42855.3|43027.1|42855.3|43027.1|42855.3|0
1608265000000|2020-12-18 04:16:40|43014.1|42842.3|43014.1|42842.3|43014.1|42842.3|43014.1|42842.3|0
1608265030000|2020-12-18 04:17:10|42997.5|42825.9|42997.5|42825.9|42997.5|42825.9|42997.5|42825.9|0
1608265060000|2020-12-18 04:17:40|42949.3|42777.9|42949.3|42777.9|42949.3|42777.9|42949.3|42777.9|0
1608265090000|2020-12-18 04:18:10|42933.2|42761.8|42933.2|42761.8|42933.2|42761.8|42933.2|42761.8|0
1608265120000|2020-12-18 04:18:40|42930.9|42759.5|42930.9|42759.5|42930.9|42759.5|42930.9|42759.5|0
1608265150000|2020-12-18 04:19:10|42911.7|42740.3|42911.7|42740.3|42911.7|42740.3|42911.7|42740.3|0
1608265180000|2020-12-18 04:19:40|42926.3|42754.9|42926.3|42754.9|42926.3|42754.9|42926.3|42754.9|0
1608265210000|2020-12-18 04:20:10|42924.8|42753.4|42924.8|42753.4|42924.8|42753.4|42924.8|42753.4|0
1608265240000|2020-12-18 04:20:40|42929.1|42757.7|42929.1|42757.7|42929.1|42757.7|42929.1|42757.7|0
1608265270000|2020-12-18 04:21:10|42940.8|42769.4|42940.8|42769.4|42940.8|42769.4|42940.8|42769.4|0
1608265300000|2020-12-18 04:21:40|42941.7|42770.3|42941.7|42770.3|42941.7|42770.3|42941.7|42770.3|0
1608265330000|2020-12-18 04:22:10|42940.2|42768.8|42940.2|42768.8|42940.2|42768.8|42940.2|42768.8|0
1608265360000|2020-12-18 04:22:40|42953.1|42781.7|42953.1|42781.7|42953.1|42781.7|42953.1|42781.7|0
1608265390000|2020-12-18 04:23:10|42953.2|42781.8|42953.2|42781.8|42953.2|42781.8|42953.2|42781.8|0
1608265420000|2020-12-18 04:23:40|42959.3|42787.9|42959.3|42787.9|42959.3|42787.9|42959.3|42787.9|0
1608265450000|2020-12-18 04:24:10|42959.4|42788|42959.4|42788|42959.4|42788|42959.4|42788|0
1608265480000|2020-12-18 04:24:40|42943.8|42772.4|42943.8|42772.4|42943.8|42772.4|42943.8|42772.4|0
1608265510000|2020-12-18 04:25:10|42947.2|42775.8|42947.2|42775.8|42947.2|42775.8|42947.2|42775.8|0
1608265540000|2020-12-18 04:25:40|42938.4|42767|42938.4|42767|42938.4|42767|42938.4|42767|0
1608265570000|2020-12-18 04:26:10|42961.1|42789.5|42961.1|42789.5|42961.1|42789.5|42961.1|42789.5|0
1608265600000|2020-12-18 04:26:40|42965.4|42793.8|42965.4|42793.8|42965.4|42793.8|42965.4|42793.8|0
1608265630000|2020-12-18 04:27:10|42956.7|42785.3|42956.7|42785.3|42956.7|42785.3|42956.7|42785.3|0
1608265660000|2020-12-18 04:27:40|42952.8|42781.4|42952.8|42781.4|42952.8|42781.4|42952.8|42781.4|0
1608265690000|2020-12-18 04:28:10|42945.9|42774.5|42945.9|42774.5|42945.9|42774.5|42945.9|42774.5|0
1608265720000|2020-12-18 04:28:40|42943.3|42771.9|42943.3|42771.9|42943.3|42771.9|42943.3|42771.9|0
1608265750000|2020-12-18 04:29:10|42946.1|42774.7|42946.1|42774.7|42946.1|42774.7|42946.1|42774.7|0
1608265780000|2020-12-18 04:29:40|42954.8|42783.4|42954.8|42783.4|42954.8|42783.4|42954.8|42783.4|0
1608265810000|2020-12-18 04:30:10|42960.4|42789|42960.4|42789|42960.4|42789|42960.4|42789|0
1608265840000|2020-12-18 04:30:40|42960.6|42789.2|42960.6|42789.2|42960.6|42789.2|42960.6|42789.2|0
1608265870000|2020-12-18 04:31:10|42960.2|42788.8|42960.2|42788.8|42960.2|42788.8|42960.2|42788.8|0
1608265900000|2020-12-18 04:31:40|42939.2|42767.8|42939.2|42767.8|42939.2|42767.8|42939.2|42767.8|0
1608265930000|2020-12-18 04:32:10|42949.1|42777.7|42949.1|42777.7|42949.1|42777.7|42949.1|42777.7|0
1608265960000|2020-12-18 04:32:40|42946.2|42774.8|42946.2|42774.8|42946.2|42774.8|42946.2|42774.8|0
1608265990000|2020-12-18 04:33:10|42931.6|42760.2|42931.6|42760.2|42931.6|42760.2|42931.6|42760.2|0
1608266020000|2020-12-18 04:33:40|42934.5|42763.1|42934.5|42763.1|42934.5|42763.1|42934.5|42763.1|0
1608266050000|2020-12-18 04:34:10|42945.5|42774.1|42945.5|42774.1|42945.5|42774.1|42945.5|42774.1|0
1608266080000|2020-12-18 04:34:40|42953.5|42782.1|42953.5|42782.1|42953.5|42782.1|42953.5|42782.1|0
1608266110000|2020-12-18 04:35:10|42949.7|42778.3|42949.7|42778.3|42949.7|42778.3|42949.7|42778.3|0
1608266140000|2020-12-18 04:35:40|42952.8|42781.4|42952.8|42781.4|42952.8|42781.4|42952.8|42781.4|0
1608266170000|2020-12-18 04:36:10|42955.4|42784|42955.4|42784|42955.4|42784|42955.4|42784|0
1608266200000|2020-12-18 04:36:40|42954.2|42782.8|42954.2|42782.8|42954.2|42782.8|42954.2|42782.8|0
1608266230000|2020-12-18 04:37:10|42941.1|42769.7|42941.1|42769.7|42941.1|42769.7|42941.1|42769.7|0
1608266260000|2020-12-18 04:37:40|42943.2|42771.8|42943.2|42771.8|42943.2|42771.8|42943.2|42771.8|0
1608266290000|2020-12-18 04:38:10|42938.5|42767.1|42938.5|42767.1|42938.5|42767.1|42938.5|42767.1|0
1608266320000|2020-12-18 04:38:40|42934.5|42763.1|42934.5|42763.1|42934.5|42763.1|42934.5|42763.1|0
1608266350000|2020-12-18 04:39:10|42929.9|42758.5|42929.9|42758.5|42929.9|42758.5|42929.9|42758.5|0
1608266380000|2020-12-18 04:39:40|42890.7|42719.5|42890.7|42719.5|42890.7|42719.5|42890.7|42719.5|0
1608266410000|2020-12-18 04:40:10|42918.4|42747|42918.4|42747|42918.4|42747|42918.4|42747|0
1608266440000|2020-12-18 04:40:40|42913.9|42742.5|42913.9|42742.5|42913.9|42742.5|42913.9|42742.5|0
1608266470000|2020-12-18 04:41:10|42906|42734.8|42906|42734.8|42906|42734.8|42906|42734.8|0
1608266500000|2020-12-18 04:41:40|42868.3|42697.1|42868.3|42697.1|42868.3|42697.1|42868.3|42697.1|0
1608266530000|2020-12-18 04:42:10|42880|42708.8|42880|42708.8|42880|42708.8|42880|42708.8|0
1608266560000|2020-12-18 04:42:40|42905.6|42734.4|42905.6|42734.4|42905.6|42734.4|42905.6|42734.4|0
1608266590000|2020-12-18 04:43:10|42915.9|42744.5|42915.9|42744.5|42915.9|42744.5|42915.9|42744.5|0
1608266620000|2020-12-18 04:43:40|42918.6|42747.2|42918.6|42747.2|42918.6|42747.2|42918.6|42747.2|0
1608266650000|2020-12-18 04:44:10|42907.4|42736.2|42907.4|42736.2|42907.4|42736.2|42907.4|42736.2|0
1608266680000|2020-12-18 04:44:40|42895.4|42724.2|42895.4|42724.2|42895.4|42724.2|42895.4|42724.2|0
1608266710000|2020-12-18 04:45:10|42887.7|42716.5|42887.7|42716.5|42887.7|42716.5|42887.7|42716.5|0
1608266740000|2020-12-18 04:45:40|42912.8|42741.4|42912.8|42741.4|42912.8|42741.4|42912.8|42741.4|0
1608266770000|2020-12-18 04:46:10|42902.8|42731.6|42902.8|42731.6|42902.8|42731.6|42902.8|42731.6|0
1608266800000|2020-12-18 04:46:40|42920.5|42749.1|42920.5|42749.1|42920.5|42749.1|42920.5|42749.1|0
1608266830000|2020-12-18 04:47:10|42907.8|42736.6|42907.8|42736.6|42907.8|42736.6|42907.8|42736.6|0
1608266860000|2020-12-18 04:47:40|42920.9|42749.5|42920.9|42749.5|42920.9|42749.5|42920.9|42749.5|0
1608266890000|2020-12-18 04:48:10|42922|42750.6|42922|42750.6|42922|42750.6|42922|42750.6|0
1608266920000|2020-12-18 04:48:40|42935|42763.6|42935|42763.6|42935|42763.6|42935|42763.6|0
1608266950000|2020-12-18 04:49:10|42940.9|42769.5|42940.9|42769.5|42940.9|42769.5|42940.9|42769.5|0
1608266980000|2020-12-18 04:49:40|42958.8|42787.4|42958.8|42787.4|42958.8|42787.4|42958.8|42787.4|0
1608267010000|2020-12-18 04:50:10|42969|42797.4|42969|42797.4|42969|42797.4|42969|42797.4|0
1608267040000|2020-12-18 04:50:40|42975.3|42803.7|42975.3|42803.7|42975.3|42803.7|42975.3|42803.7|0
1608267070000|2020-12-18 04:51:10|42985.7|42814.1|42985.7|42814.1|42985.7|42814.1|42985.7|42814.1|0
1608267100000|2020-12-18 04:51:40|42997.1|42825.5|42997.1|42825.5|42997.1|42825.5|42997.1|42825.5|0
1608267130000|2020-12-18 04:52:10|42980.7|42809.1|42980.7|42809.1|42980.7|42809.1|42980.7|42809.1|0
1608267160000|2020-12-18 04:52:40|42979.4|42807.8|42979.4|42807.8|42979.4|42807.8|42979.4|42807.8|0
1608267190000|2020-12-18 04:53:10|42964.5|42792.9|42964.5|42792.9|42964.5|42792.9|42964.5|42792.9|0
1608267220000|2020-12-18 04:53:40|42959.1|42787.7|42959.1|42787.7|42959.1|42787.7|42959.1|42787.7|0
1608267250000|2020-12-18 04:54:10|42922.9|42751.5|42922.9|42751.5|42922.9|42751.5|42922.9|42751.5|0
1608267280000|2020-12-18 04:54:40|42930.3|42758.9|42930.3|42758.9|42930.3|42758.9|42930.3|42758.9|0
1608267310000|2020-12-18 04:55:10|42954.8|42783.4|42954.8|42783.4|42954.8|42783.4|42954.8|42783.4|0
1608267340000|2020-12-18 04:55:40|42960.5|42789.1|42960.5|42789.1|42960.5|42789.1|42960.5|42789.1|0
1608267370000|2020-12-18 04:56:10|42948.9|42777.5|42948.9|42777.5|42948.9|42777.5|42948.9|42777.5|0
1608267400000|2020-12-18 04:56:40|42954.8|42783.4|42954.8|42783.4|42954.8|42783.4|42954.8|42783.4|0
1608267430000|2020-12-18 04:57:10|42950.8|42779.4|42950.8|42779.4|42950.8|42779.4|42950.8|42779.4|0
1608267460000|2020-12-18 04:57:40|42989.9|42818.3|42989.9|42818.3|42989.9|42818.3|42989.9|42818.3|0
1608267490000|2020-12-18 04:58:10|43009.2|42837.6|43009.2|42837.6|43009.2|42837.6|43009.2|42837.6|0
1608267520000|2020-12-18 04:58:40|42996.8|42825.2|42996.8|42825.2|42996.8|42825.2|42996.8|42825.2|0
1608267550000|2020-12-18 04:59:10|43019.4|42847.6|43019.4|42847.6|43019.4|42847.6|43019.4|42847.6|0
1608267580000|2020-12-18 04:59:40|43005.9|42834.3|43005.9|42834.3|43005.9|42834.3|43005.9|42834.3|0
1608505810000|2020-12-20 23:10:10|42944.4|42773|42944.4|42773|42944.4|42773|42944.4|42773|0
1608505840000|2020-12-20 23:10:40|42988.5|42816.9|42988.5|42816.9|42988.5|42816.9|42988.5|42816.9|0
1608505870000|2020-12-20 23:11:10|43001.6|42830|43001.6|42830|43001.6|42830|43001.6|42830|0
1608505900000|2020-12-20 23:11:40|43029.4|42857.6|43029.4|42857.6|43029.4|42857.6|43029.4|42857.6|0
1608505930000|2020-12-20 23:12:10|43048.8|42877|43048.8|42877|43048.8|42877|43048.8|42877|0
1608505960000|2020-12-20 23:12:40|43061.6|42889.6|43061.6|42889.6|43061.6|42889.6|43061.6|42889.6|0
1608505990000|2020-12-20 23:13:10|43104.8|42932.8|43104.8|42932.8|43104.8|42932.8|43104.8|42932.8|0
1608506020000|2020-12-20 23:13:40|43075.9|42903.9|43075.9|42903.9|43075.9|42903.9|43075.9|42903.9|0
1608506050000|2020-12-20 23:14:10|43075.8|42903.8|43075.8|42903.8|43075.8|42903.8|43075.8|42903.8|0
1608506080000|2020-12-20 23:14:40|43042.8|42871|43042.8|42871|43042.8|42871|43042.8|42871|0
1608506110000|2020-12-20 23:15:10|43031.4|42859.6|43031.4|42859.6|43031.4|42859.6|43031.4|42859.6|0
1608506140000|2020-12-20 23:15:40|43025|42853.2|43025|42853.2|43025|42853.2|43025|42853.2|0
1608506170000|2020-12-20 23:16:10|43054.4|42882.6|43054.4|42882.6|43054.4|42882.6|43054.4|42882.6|0
1608506200000|2020-12-20 23:16:40|43048.2|42876.4|43048.2|42876.4|43048.2|42876.4|43048.2|42876.4|0
1608506230000|2020-12-20 23:17:10|43060.3|42888.5|43060.3|42888.5|43060.3|42888.5|43060.3|42888.5|0
1608506260000|2020-12-20 23:17:40|43070.4|42898.4|43070.4|42898.4|43070.4|42898.4|43070.4|42898.4|0
1608506290000|2020-12-20 23:18:10|43102.3|42930.3|43102.3|42930.3|43102.3|42930.3|43102.3|42930.3|0
1608506320000|2020-12-20 23:18:40|43090.4|42918.4|43090.4|42918.4|43090.4|42918.4|43090.4|42918.4|0
1608506350000|2020-12-20 23:19:10|43081.9|42909.9|43081.9|42909.9|43081.9|42909.9|43081.9|42909.9|0
1608506380000|2020-12-20 23:19:40|43098.4|42926.4|43098.4|42926.4|43098.4|42926.4|43098.4|42926.4|0
1608506410000|2020-12-20 23:20:10|43099.4|42927.4|43099.4|42927.4|43099.4|42927.4|43099.4|42927.4|0
1608506440000|2020-12-20 23:20:40|43127|42954.8|43127|42954.8|43127|42954.8|43127|42954.8|0
1608506470000|2020-12-20 23:21:10|43125.3|42953.1|43125.3|42953.1|43125.3|42953.1|43125.3|42953.1|0
1608506500000|2020-12-20 23:21:40|43125.7|42953.5|43125.7|42953.5|43125.7|42953.5|43125.7|42953.5|0
1608506530000|2020-12-20 23:22:10|43125.1|42952.9|43125.1|42952.9|43125.1|42952.9|43125.1|42952.9|0
1608506560000|2020-12-20 23:22:40|43105.8|42933.8|43105.8|42933.8|43105.8|42933.8|43105.8|42933.8|0
1608506590000|2020-12-20 23:23:10|43121.5|42949.3|43121.5|42949.3|43121.5|42949.3|43121.5|42949.3|0
1608506620000|2020-12-20 23:23:40|43100.1|42928.1|43100.1|42928.1|43100.1|42928.1|43100.1|42928.1|0
1608506650000|2020-12-20 23:24:10|43077.3|42905.3|43077.3|42905.3|43077.3|42905.3|43077.3|42905.3|0
1608506680000|2020-12-20 23:24:40|43080.2|42908.2|43080.2|42908.2|43080.2|42908.2|43080.2|42908.2|0
1608506710000|2020-12-20 23:25:10|43076.5|42904.5|43076.5|42904.5|43076.5|42904.5|43076.5|42904.5|0
1608506740000|2020-12-20 23:25:40|43072|42900|43072|42900|43072|42900|43072|42900|0
1608506770000|2020-12-20 23:26:10|43080|42908|43080|42908|43080|42908|43080|42908|0
1608506800000|2020-12-20 23:26:40|43074.7|42902.7|43074.7|42902.7|43074.7|42902.7|43074.7|42902.7|0
1608506830000|2020-12-20 23:27:10|43076.6|42904.6|43076.6|42904.6|43076.6|42904.6|43076.6|42904.6|0
1608506860000|2020-12-20 23:27:40|43064.6|42892.6|43064.6|42892.6|43064.6|42892.6|43064.6|42892.6|0
1608506890000|2020-12-20 23:28:10|43081.8|42909.8|43081.8|42909.8|43081.8|42909.8|43081.8|42909.8|0
1608506920000|2020-12-20 23:28:40|43073.3|42901.3|43073.3|42901.3|43073.3|42901.3|43073.3|42901.3|0
1608506950000|2020-12-20 23:29:10|43074.3|42902.3|43074.3|42902.3|43074.3|42902.3|43074.3|42902.3|0
1608506980000|2020-12-20 23:29:40|43084.4|42912.4|43084.4|42912.4|43084.4|42912.4|43084.4|42912.4|0
1608507010000|2020-12-20 23:30:10|43078.2|42906.2|43078.2|42906.2|43078.2|42906.2|43078.2|42906.2|0
1608507040000|2020-12-20 23:30:40|43066.6|42894.6|43066.6|42894.6|43066.6|42894.6|43066.6|42894.6|0
1608507070000|2020-12-20 23:31:10|43075.5|42903.5|43075.5|42903.5|43075.5|42903.5|43075.5|42903.5|0
1608507100000|2020-12-20 23:31:40|43076.4|42904.4|43076.4|42904.4|43076.4|42904.4|43076.4|42904.4|0
1608507130000|2020-12-20 23:32:10|43073.8|42901.8|43073.8|42901.8|43073.8|42901.8|43073.8|42901.8|0
1608507160000|2020-12-20 23:32:40|43073.3|42901.3|43073.3|42901.3|43073.3|42901.3|43073.3|42901.3|0
1608507190000|2020-12-20 23:33:10|43081.6|42909.6|43081.6|42909.6|43081.6|42909.6|43081.6|42909.6|0
1608507220000|2020-12-20 23:33:40|43095.2|42923.2|43095.2|42923.2|43095.2|42923.2|43095.2|42923.2|0
1608507250000|2020-12-20 23:34:10|43082.3|42910.3|43082.3|42910.3|43082.3|42910.3|43082.3|42910.3|0
1608507280000|2020-12-20 23:34:40|43048.1|42876.3|43048.1|42876.3|43048.1|42876.3|43048.1|42876.3|0
1608507310000|2020-12-20 23:35:10|43033.6|42861.8|43033.6|42861.8|43033.6|42861.8|43033.6|42861.8|0
1608507340000|2020-12-20 23:35:40|43051.8|42880|43051.8|42880|43051.8|42880|43051.8|42880|0
1608507370000|2020-12-20 23:36:10|43050.1|42878.3|43050.1|42878.3|43050.1|42878.3|43050.1|42878.3|0
1608507400000|2020-12-20 23:36:40|43063.7|42891.7|43063.7|42891.7|43063.7|42891.7|43063.7|42891.7|0
1608507430000|2020-12-20 23:37:10|43063|42891|43063|42891|43063|42891|43063|42891|0
1608507460000|2020-12-20 23:37:40|43082.9|42910.9|43082.9|42910.9|43082.9|42910.9|43082.9|42910.9|0
1608507490000|2020-12-20 23:38:10|43088.9|42916.9|43088.9|42916.9|43088.9|42916.9|43088.9|42916.9|0
1608507520000|2020-12-20 23:38:40|43086.6|42914.6|43086.6|42914.6|43086.6|42914.6|43086.6|42914.6|0
1608507550000|2020-12-20 23:39:10|43079.3|42907.3|43079.3|42907.3|43079.3|42907.3|43079.3|42907.3|0
1608507580000|2020-12-20 23:39:40|43023.1|42851.3|43023.1|42851.3|43023.1|42851.3|43023.1|42851.3|0
1608507610000|2020-12-20 23:40:10|43013.6|42841.8|43013.6|42841.8|43013.6|42841.8|43013.6|42841.8|0
1608507640000|2020-12-20 23:40:40|42981.4|42809.8|42981.4|42809.8|42981.4|42809.8|42981.4|42809.8|0
1608507670000|2020-12-20 23:41:10|42987.1|42815.5|42987.1|42815.5|42987.1|42815.5|42987.1|42815.5|0
1608507700000|2020-12-20 23:41:40|42995.9|42824.3|42995.9|42824.3|42995.9|42824.3|42995.9|42824.3|0
1608507730000|2020-12-20 23:42:10|43005.6|42834|43005.6|42834|43005.6|42834|43005.6|42834|0
1608507760000|2020-12-20 23:42:40|43005.7|42834.1|43005.7|42834.1|43005.7|42834.1|43005.7|42834.1|0
1608507790000|2020-12-20 23:43:10|43018.1|42846.3|43018.1|42846.3|43018.1|42846.3|43018.1|42846.3|0
1608507820000|2020-12-20 23:43:40|43029.3|42857.5|43029.3|42857.5|43029.3|42857.5|43029.3|42857.5|0
1608507850000|2020-12-20 23:44:10|43039.6|42867.8|43039.6|42867.8|43039.6|42867.8|43039.6|42867.8|0
1608507880000|2020-12-20 23:44:40|43027.4|42855.6|43027.4|42855.6|43027.4|42855.6|43027.4|42855.6|0
1608507910000|2020-12-20 23:45:10|43034.6|42862.8|43034.6|42862.8|43034.6|42862.8|43034.6|42862.8|0
1608507940000|2020-12-20 23:45:40|43030.2|42858.4|43030.2|42858.4|43030.2|42858.4|43030.2|42858.4|0
1608507970000|2020-12-20 23:46:10|43000.9|42829.3|43000.9|42829.3|43000.9|42829.3|43000.9|42829.3|0
1608508000000|2020-12-20 23:46:40|42988.9|42817.3|42988.9|42817.3|42988.9|42817.3|42988.9|42817.3|0
1608508030000|2020-12-20 23:47:10|42995.3|42823.7|42995.3|42823.7|42995.3|42823.7|42995.3|42823.7|0
1608508060000|2020-12-20 23:47:40|42989.4|42817.8|42989.4|42817.8|42989.4|42817.8|42989.4|42817.8|0
1608508090000|2020-12-20 23:48:10|42980.2|42808.6|42980.2|42808.6|42980.2|42808.6|42980.2|42808.6|0
1608508120000|2020-12-20 23:48:40|42986.6|42815|42986.6|42815|42986.6|42815|42986.6|42815|0
1608508150000|2020-12-20 23:49:10|43000.5|42828.9|43000.5|42828.9|43000.5|42828.9|43000.5|42828.9|0
1608508180000|2020-12-20 23:49:40|42993.3|42821.7|42993.3|42821.7|42993.3|42821.7|42993.3|42821.7|0
1608508210000|2020-12-20 23:50:10|42993.5|42821.9|42993.5|42821.9|42993.5|42821.9|42993.5|42821.9|0
1608508240000|2020-12-20 23:50:40|43004.2|42832.6|43004.2|42832.6|43004.2|42832.6|43004.2|42832.6|0
1608508270000|2020-12-20 23:51:10|43012.7|42840.9|43012.7|42840.9|43012.7|42840.9|43012.7|42840.9|0
1608508300000|2020-12-20 23:51:40|43013.4|42841.6|43013.4|42841.6|43013.4|42841.6|43013.4|42841.6|0
1608508330000|2020-12-20 23:52:10|43016.1|42844.3|43016.1|42844.3|43016.1|42844.3|43016.1|42844.3|0
1608508360000|2020-12-20 23:52:40|43025.5|42853.7|43025.5|42853.7|43025.5|42853.7|43025.5|42853.7|0
1608508390000|2020-12-20 23:53:10|43028.3|42856.5|43028.3|42856.5|43028.3|42856.5|43028.3|42856.5|0
1608508420000|2020-12-20 23:53:40|43033.8|42862|43033.8|42862|43033.8|42862|43033.8|42862|0
1608508450000|2020-12-20 23:54:10|43034.4|42862.6|43034.4|42862.6|43034.4|42862.6|43034.4|42862.6|0
1608508480000|2020-12-20 23:54:40|43030.7|42858.9|43030.7|42858.9|43030.7|42858.9|43030.7|42858.9|0
1608508510000|2020-12-20 23:55:10|43022.1|42850.3|43022.1|42850.3|43022.1|42850.3|43022.1|42850.3|0
1608508540000|2020-12-20 23:55:40|43026.7|42854.9|43026.7|42854.9|43026.7|42854.9|43026.7|42854.9|0
1608508570000|2020-12-20 23:56:10|43030.3|42858.5|43030.3|42858.5|43030.3|42858.5|43030.3|42858.5|0
1608508600000|2020-12-20 23:56:40|43047.3|42875.5|43047.3|42875.5|43047.3|42875.5|43047.3|42875.5|0
1608508630000|2020-12-20 23:57:10|43044.9|42873.1|43044.9|42873.1|43044.9|42873.1|43044.9|42873.1|0
1608508660000|2020-12-20 23:57:40|43041.7|42869.9|43041.7|42869.9|43041.7|42869.9|43041.7|42869.9|0
1608508690000|2020-12-20 23:58:10|43048.3|42876.5|43048.3|42876.5|43048.3|42876.5|43048.3|42876.5|0
1608508720000|2020-12-20 23:58:40|43045.7|42873.9|43045.7|42873.9|43045.7|42873.9|43045.7|42873.9|0
1608508750000|2020-12-20 23:59:10|43006.1|42834.5|43006.1|42834.5|43006.1|42834.5|43006.1|42834.5|0
1608508780000|2020-12-20 23:59:40|43028.8|42857|43028.8|42857|43028.8|42857|43028.8|42857|0
1608508810000|2020-12-21 00:00:10|43019.8|42848|43019.8|42848|43019.8|42848|43019.8|42848|0
1608508840000|2020-12-21 00:00:40|43015.8|42844|43015.8|42844|43015.8|42844|43015.8|42844|0
1608508870000|2020-12-21 00:01:10|43026.8|42855|43026.8|42855|43026.8|42855|43026.8|42855|0
1608508900000|2020-12-21 00:01:40|43031|42859.2|43031|42859.2|43031|42859.2|43031|42859.2|0
1608508930000|2020-12-21 00:02:10|43033.3|42861.5|43033.3|42861.5|43033.3|42861.5|43033.3|42861.5|0
1608508960000|2020-12-21 00:02:40|43028.2|42856.4|43028.2|42856.4|43028.2|42856.4|43028.2|42856.4|0
1608508990000|2020-12-21 00:03:10|43029.9|42858.1|43029.9|42858.1|43029.9|42858.1|43029.9|42858.1|0
1608509020000|2020-12-21 00:03:40|43051.9|42880.1|43051.9|42880.1|43051.9|42880.1|43051.9|42880.1|0
1608509050000|2020-12-21 00:04:10|43047.9|42876.1|43047.9|42876.1|43047.9|42876.1|43047.9|42876.1|0
1608509080000|2020-12-21 00:04:40|43013.7|42841.9|43013.7|42841.9|43013.7|42841.9|43013.7|42841.9|0
1608509110000|2020-12-21 00:05:10|43007.9|42836.3|43007.9|42836.3|43007.9|42836.3|43007.9|42836.3|0
1608509140000|2020-12-21 00:05:40|43018.9|42847.1|43018.9|42847.1|43018.9|42847.1|43018.9|42847.1|0
1608509170000|2020-12-21 00:06:10|43013.6|42841.8|43013.6|42841.8|43013.6|42841.8|43013.6|42841.8|0
1608509200000|2020-12-21 00:06:40|43021.9|42850.1|43021.9|42850.1|43021.9|42850.1|43021.9|42850.1|0
1608509230000|2020-12-21 00:07:10|43025.9|42854.1|43025.9|42854.1|43025.9|42854.1|43025.9|42854.1|0
1608509260000|2020-12-21 00:07:40|43033.4|42861.6|43033.4|42861.6|43033.4|42861.6|43033.4|42861.6|0
1608509290000|2020-12-21 00:08:10|43037.5|42865.7|43037.5|42865.7|43037.5|42865.7|43037.5|42865.7|0
1608509320000|2020-12-21 00:08:40|43031.9|42860.1|43031.9|42860.1|43031.9|42860.1|43031.9|42860.1|0
1608509350000|2020-12-21 00:09:10|43030|42858.2|43030|42858.2|43030|42858.2|43030|42858.2|0
1608509380000|2020-12-21 00:09:40|43028.1|42856.3|43028.1|42856.3|43028.1|42856.3|43028.1|42856.3|0
1608509410000|2020-12-21 00:10:10|43030.9|42859.1|43030.9|42859.1|43030.9|42859.1|43030.9|42859.1|0
1608509440000|2020-12-21 00:10:40|43033.2|42861.4|43033.2|42861.4|43033.2|42861.4|43033.2|42861.4|0
1608509470000|2020-12-21 00:11:10|43034.6|42862.8|43034.6|42862.8|43034.6|42862.8|43034.6|42862.8|0
1608509500000|2020-12-21 00:11:40|43034.2|42862.4|43034.2|42862.4|43034.2|42862.4|43034.2|42862.4|0
1608509530000|2020-12-21 00:12:10|43037.6|42865.8|43037.6|42865.8|43037.6|42865.8|43037.6|42865.8|0
1608509560000|2020-12-21 00:12:40|43033.1|42861.3|43033.1|42861.3|43033.1|42861.3|43033.1|42861.3|0
1608509590000|2020-12-21 00:13:10|43035.6|42863.8|43035.6|42863.8|43035.6|42863.8|43035.6|42863.8|0
1608509620000|2020-12-21 00:13:40|43034|42862.2|43034|42862.2|43034|42862.2|43034|42862.2|0
1608509650000|2020-12-21 00:14:10|43036.7|42864.9|43036.7|42864.9|43036.7|42864.9|43036.7|42864.9|0
1608509680000|2020-12-21 00:14:40|43039.2|42867.4|43039.2|42867.4|43039.2|42867.4|43039.2|42867.4|0
1608509710000|2020-12-21 00:15:10|43044.5|42872.7|43044.5|42872.7|43044.5|42872.7|43044.5|42872.7|0
1608509740000|2020-12-21 00:15:40|43040.4|42868.6|43040.4|42868.6|43040.4|42868.6|43040.4|42868.6|0
1608509770000|2020-12-21 00:16:10|43041|42869.2|43041|42869.2|43041|42869.2|43041|42869.2|0
1608509800000|2020-12-21 00:16:40|42999.4|42827.8|42999.4|42827.8|42999.4|42827.8|42999.4|42827.8|0
1608509830000|2020-12-21 00:17:10|42977.9|42806.3|42977.9|42806.3|42977.9|42806.3|42977.9|42806.3|0
1608509860000|2020-12-21 00:17:40|42949.6|42778.2|42949.6|42778.2|42949.6|42778.2|42949.6|42778.2|0
1608509890000|2020-12-21 00:18:10|42903.3|42732.1|42903.3|42732.1|42903.3|42732.1|42903.3|42732.1|0
1608509920000|2020-12-21 00:18:40|42901.6|42730.4|42901.6|42730.4|42901.6|42730.4|42901.6|42730.4|0
1608509950000|2020-12-21 00:19:10|42927.4|42756|42927.4|42756|42927.4|42756|42927.4|42756|0
1608509980000|2020-12-21 00:19:40|42905.2|42734|42905.2|42734|42905.2|42734|42905.2|42734|0
1608510010000|2020-12-21 00:20:10|42918.3|42746.9|42918.3|42746.9|42918.3|42746.9|42918.3|42746.9|0
1608510040000|2020-12-21 00:20:40|42927.4|42756|42927.4|42756|42927.4|42756|42927.4|42756|0
1608510070000|2020-12-21 00:21:10|42902.6|42731.4|42902.6|42731.4|42902.6|42731.4|42902.6|42731.4|0
1608510100000|2020-12-21 00:21:40|42885.8|42714.6|42885.8|42714.6|42885.8|42714.6|42885.8|42714.6|0
1608510130000|2020-12-21 00:22:10|42879.7|42708.5|42879.7|42708.5|42879.7|42708.5|42879.7|42708.5|0
1608510160000|2020-12-21 00:22:40|42876|42704.8|42876|42704.8|42876|42704.8|42876|42704.8|0
1608510190000|2020-12-21 00:23:10|42850.4|42679.4|42850.4|42679.4|42850.4|42679.4|42850.4|42679.4|0
1608510220000|2020-12-21 00:23:40|42848.9|42677.9|42848.9|42677.9|42848.9|42677.9|42848.9|42677.9|0
1608510250000|2020-12-21 00:24:10|42853|42682|42853|42682|42853|42682|42853|42682|0
1608510280000|2020-12-21 00:24:40|42851|42680|42851|42680|42851|42680|42851|42680|0
1608510310000|2020-12-21 00:25:10|42862.9|42691.7|42862.9|42691.7|42862.9|42691.7|42862.9|42691.7|0
1608510340000|2020-12-21 00:25:40|42882.3|42711.1|42882.3|42711.1|42882.3|42711.1|42882.3|42711.1|0
1608510400000|2020-12-21 00:26:40|42895.4|42724.2|42895.4|42724.2|42895.4|42724.2|42895.4|42724.2|0
1608510430000|2020-12-21 00:27:10|42907.8|42736.6|42907.8|42736.6|42907.8|42736.6|42907.8|42736.6|0
1608510460000|2020-12-21 00:27:40|42912.1|42740.7|42912.1|42740.7|42912.1|42740.7|42912.1|42740.7|0
1608510490000|2020-12-21 00:28:10|42903.8|42732.6|42903.8|42732.6|42903.8|42732.6|42903.8|42732.6|0
1608510520000|2020-12-21 00:28:40|42899.1|42727.9|42899.1|42727.9|42899.1|42727.9|42899.1|42727.9|0
1608510550000|2020-12-21 00:29:10|42891.5|42720.3|42891.5|42720.3|42891.5|42720.3|42891.5|42720.3|0
1608510580000|2020-12-21 00:29:40|42885.3|42714.1|42885.3|42714.1|42885.3|42714.1|42885.3|42714.1|0
1608510610000|2020-12-21 00:30:10|42881.4|42710.2|42881.4|42710.2|42881.4|42710.2|42881.4|42710.2|0
1608510640000|2020-12-21 00:30:40|42905.7|42734.5|42905.7|42734.5|42905.7|42734.5|42905.7|42734.5|0
1608510670000|2020-12-21 00:31:10|42890.7|42719.5|42890.7|42719.5|42890.7|42719.5|42890.7|42719.5|0
1608510700000|2020-12-21 00:31:40|42895.4|42724.2|42895.4|42724.2|42895.4|42724.2|42895.4|42724.2|0
1608510730000|2020-12-21 00:32:10|42926.5|42755.1|42926.5|42755.1|42926.5|42755.1|42926.5|42755.1|0
1608510760000|2020-12-21 00:32:40|42916.7|42745.3|42916.7|42745.3|42916.7|42745.3|42916.7|42745.3|0
1608510790000|2020-12-21 00:33:10|42881.6|42710.4|42881.6|42710.4|42881.6|42710.4|42881.6|42710.4|0
1608510820000|2020-12-21 00:33:40|42886.9|42715.7|42886.9|42715.7|42886.9|42715.7|42886.9|42715.7|0
1608510850000|2020-12-21 00:34:10|42899.1|42727.9|42899.1|42727.9|42899.1|42727.9|42899.1|42727.9|0
1608510880000|2020-12-21 00:34:40|42927.7|42756.3|42927.7|42756.3|42927.7|42756.3|42927.7|42756.3|0
1608510910000|2020-12-21 00:35:10|42929.2|42757.8|42929.2|42757.8|42929.2|42757.8|42929.2|42757.8|0
1608510940000|2020-12-21 00:35:40|42934.1|42762.7|42934.1|42762.7|42934.1|42762.7|42934.1|42762.7|0
1608510970000|2020-12-21 00:36:10|42928.1|42756.7|42928.1|42756.7|42928.1|42756.7|42928.1|42756.7|0
1608511000000|2020-12-21 00:36:40|42920.8|42749.4|42920.8|42749.4|42920.8|42749.4|42920.8|42749.4|0
1608511030000|2020-12-21 00:37:10|42915.6|42744.2|42915.6|42744.2|42915.6|42744.2|42915.6|42744.2|0
1608511060000|2020-12-21 00:37:40|42918.6|42747.2|42918.6|42747.2|42918.6|42747.2|42918.6|42747.2|0
1608511090000|2020-12-21 00:38:10|42926.2|42754.8|42926.2|42754.8|42926.2|42754.8|42926.2|42754.8|0
1608511120000|2020-12-21 00:38:40|42938.7|42767.3|42938.7|42767.3|42938.7|42767.3|42938.7|42767.3|0
1608511150000|2020-12-21 00:39:10|42949.7|42778.3|42949.7|42778.3|42949.7|42778.3|42949.7|42778.3|0
1608511180000|2020-12-21 00:39:40|42955.3|42783.9|42955.3|42783.9|42955.3|42783.9|42955.3|42783.9|0
1608511210000|2020-12-21 00:40:10|42941.1|42769.7|42941.1|42769.7|42941.1|42769.7|42941.1|42769.7|0
1608511240000|2020-12-21 00:40:40|42933.3|42761.9|42933.3|42761.9|42933.3|42761.9|42933.3|42761.9|0
1608511270000|2020-12-21 00:41:10|42928|42756.6|42928|42756.6|42928|42756.6|42928|42756.6|0
1608511300000|2020-12-21 00:41:40|42926|42754.6|42926|42754.6|42926|42754.6|42926|42754.6|0
1608511330000|2020-12-21 00:42:10|42921.7|42750.3|42921.7|42750.3|42921.7|42750.3|42921.7|42750.3|0
1608511360000|2020-12-21 00:42:40|42918.9|42747.5|42918.9|42747.5|42918.9|42747.5|42918.9|42747.5|0
1608511390000|2020-12-21 00:43:10|42905.4|42734.2|42905.4|42734.2|42905.4|42734.2|42905.4|42734.2|0
1608511420000|2020-12-21 00:43:40|42906.7|42735.5|42906.7|42735.5|42906.7|42735.5|42906.7|42735.5|0
1608511450000|2020-12-21 00:44:10|42872.9|42701.7|42872.9|42701.7|42872.9|42701.7|42872.9|42701.7|0
1608511480000|2020-12-21 00:44:40|42874.8|42703.6|42874.8|42703.6|42874.8|42703.6|42874.8|42703.6|0
1608511510000|2020-12-21 00:45:10|42865.9|42694.7|42865.9|42694.7|42865.9|42694.7|42865.9|42694.7|0
1608511540000|2020-12-21 00:45:40|42867|42695.8|42867|42695.8|42867|42695.8|42867|42695.8|0
1608511570000|2020-12-21 00:46:10|42859.5|42688.5|42859.5|42688.5|42859.5|42688.5|42859.5|42688.5|0
1608511600000|2020-12-21 00:46:40|42858.3|42687.3|42858.3|42687.3|42858.3|42687.3|42858.3|42687.3|0
1608511630000|2020-12-21 00:47:10|42859.2|42688.2|42859.2|42688.2|42859.2|42688.2|42859.2|42688.2|0
1608511660000|2020-12-21 00:47:40|42881.8|42710.6|42881.8|42710.6|42881.8|42710.6|42881.8|42710.6|0
1608511690000|2020-12-21 00:48:10|42877.6|42706.4|42877.6|42706.4|42877.6|42706.4|42877.6|42706.4|0
1608511720000|2020-12-21 00:48:40|42874.9|42703.7|42874.9|42703.7|42874.9|42703.7|42874.9|42703.7|0
1608511750000|2020-12-21 00:49:10|42875|42703.8|42875|42703.8|42875|42703.8|42875|42703.8|0
1608511780000|2020-12-21 00:49:40|42884.8|42713.6|42884.8|42713.6|42884.8|42713.6|42884.8|42713.6|0
1608511810000|2020-12-21 00:50:10|42880.1|42708.9|42880.1|42708.9|42880.1|42708.9|42880.1|42708.9|0
1608511840000|2020-12-21 00:50:40|42887|42715.8|42887|42715.8|42887|42715.8|42887|42715.8|0
1608511870000|2020-12-21 00:51:10|42885.9|42714.7|42885.9|42714.7|42885.9|42714.7|42885.9|42714.7|0
1608511900000|2020-12-21 00:51:40|42896.9|42725.7|42896.9|42725.7|42896.9|42725.7|42896.9|42725.7|0
1608511930000|2020-12-21 00:52:10|42912|42740.6|42912|42740.6|42912|42740.6|42912|42740.6|0
1608511960000|2020-12-21 00:52:40|42914.5|42743.1|42914.5|42743.1|42914.5|42743.1|42914.5|42743.1|0
1608511990000|2020-12-21 00:53:10|42903.2|42732|42903.2|42732|42903.2|42732|42903.2|42732|0
1608512020000|2020-12-21 00:53:40|42901.2|42730|42901.2|42730|42901.2|42730|42901.2|42730|0
1608512050000|2020-12-21 00:54:10|42903.9|42732.7|42903.9|42732.7|42903.9|42732.7|42903.9|42732.7|0
1608512080000|2020-12-21 00:54:40|42895.9|42724.7|42895.9|42724.7|42895.9|42724.7|42895.9|42724.7|0
1608512110000|2020-12-21 00:55:10|42904|42732.8|42904|42732.8|42904|42732.8|42904|42732.8|0
1608512140000|2020-12-21 00:55:40|42903.3|42732.1|42903.3|42732.1|42903.3|42732.1|42903.3|42732.1|0
1608512170000|2020-12-21 00:56:10|42885.2|42714|42885.2|42714|42885.2|42714|42885.2|42714|0
1608512200000|2020-12-21 00:56:40|42874.7|42703.5|42874.7|42703.5|42874.7|42703.5|42874.7|42703.5|0
1608512230000|2020-12-21 00:57:10|42865.1|42693.9|42865.1|42693.9|42865.1|42693.9|42865.1|42693.9|0
1608512260000|2020-12-21 00:57:40|42866|42694.8|42866|42694.8|42866|42694.8|42866|42694.8|0
1608512290000|2020-12-21 00:58:10|42853.8|42682.8|42853.8|42682.8|42853.8|42682.8|42853.8|42682.8|0
1608512320000|2020-12-21 00:58:40|42858.6|42687.6|42858.6|42687.6|42858.6|42687.6|42858.6|42687.6|0
1608512350000|2020-12-21 00:59:10|42847.5|42676.5|42847.5|42676.5|42847.5|42676.5|42847.5|42676.5|0
1608512380000|2020-12-21 00:59:40|42857.4|42686.4|42857.4|42686.4|42857.4|42686.4|42857.4|42686.4|0
1608512410000|2020-12-21 01:00:10|42853|42682|42853|42682|42853|42682|42853|42682|0
1608512440000|2020-12-21 01:00:40|42838.7|42667.7|42838.7|42667.7|42838.7|42667.7|42838.7|42667.7|0
1608512470000|2020-12-21 01:01:10|42837.2|42666.2|42837.2|42666.2|42837.2|42666.2|42837.2|42666.2|0
1608512500000|2020-12-21 01:01:40|42835.1|42664.1|42835.1|42664.1|42835.1|42664.1|42835.1|42664.1|0
1608512530000|2020-12-21 01:02:10|42825.3|42654.3|42825.3|42654.3|42825.3|42654.3|42825.3|42654.3|0
1608512560000|2020-12-21 01:02:40|42824.6|42653.6|42824.6|42653.6|42824.6|42653.6|42824.6|42653.6|0
1608512590000|2020-12-21 01:03:10|42797.8|42627|42797.8|42627|42797.8|42627|42797.8|42627|0
1608512620000|2020-12-21 01:03:40|42797.1|42626.3|42797.1|42626.3|42797.1|42626.3|42797.1|42626.3|0
1608512650000|2020-12-21 01:04:10|42790.3|42619.5|42790.3|42619.5|42790.3|42619.5|42790.3|42619.5|0
1608512680000|2020-12-21 01:04:40|42795.5|42624.7|42795.5|42624.7|42795.5|42624.7|42795.5|42624.7|0
1608512710000|2020-12-21 01:05:10|42800.7|42629.9|42800.7|42629.9|42800.7|42629.9|42800.7|42629.9|0
1608512740000|2020-12-21 01:05:40|42802.1|42631.3|42802.1|42631.3|42802.1|42631.3|42802.1|42631.3|0
1608512770000|2020-12-21 01:06:10|42797|42626.2|42797|42626.2|42797|42626.2|42797|42626.2|0
1608512800000|2020-12-21 01:06:40|42791.3|42620.5|42791.3|42620.5|42791.3|42620.5|42791.3|42620.5|0
1608512830000|2020-12-21 01:07:10|42790.5|42619.7|42790.5|42619.7|42790.5|42619.7|42790.5|42619.7|0
1608512860000|2020-12-21 01:07:40|42800.5|42629.7|42800.5|42629.7|42800.5|42629.7|42800.5|42629.7|0
1608512890000|2020-12-21 01:08:10|42797.8|42627|42797.8|42627|42797.8|42627|42797.8|42627|0
1608512920000|2020-12-21 01:08:40|42796.4|42625.6|42796.4|42625.6|42796.4|42625.6|42796.4|42625.6|0
1608512950000|2020-12-21 01:09:10|42799.6|42628.8|42799.6|42628.8|42799.6|42628.8|42799.6|42628.8|0
1608512980000|2020-12-21 01:09:40|42799.1|42628.3|42799.1|42628.3|42799.1|42628.3|42799.1|42628.3|0
1608513010000|2020-12-21 01:10:10|42796.2|42625.4|42796.2|42625.4|42796.2|42625.4|42796.2|42625.4|0
1608513040000|2020-12-21 01:10:40|42797.8|42627|42797.8|42627|42797.8|42627|42797.8|42627|0
1608513070000|2020-12-21 01:11:10|42801|42630.2|42801|42630.2|42801|42630.2|42801|42630.2|0
1608513100000|2020-12-21 01:11:40|42769.7|42598.9|42769.7|42598.9|42769.7|42598.9|42769.7|42598.9|0
1608513130000|2020-12-21 01:12:10|42720.6|42550|42720.6|42550|42720.6|42550|42720.6|42550|0
1608513160000|2020-12-21 01:12:40|42712.8|42542.2|42712.8|42542.2|42712.8|42542.2|42712.8|42542.2|0
1608513190000|2020-12-21 01:13:10|42680.1|42509.7|42680.1|42509.7|42680.1|42509.7|42680.1|42509.7|0
1608513220000|2020-12-21 01:13:40|42685.6|42515.2|42685.6|42515.2|42685.6|42515.2|42685.6|42515.2|0
1608513250000|2020-12-21 01:14:10|42694.7|42524.3|42694.7|42524.3|42694.7|42524.3|42694.7|42524.3|0
1608513280000|2020-12-21 01:14:40|42693.4|42523|42693.4|42523|42693.4|42523|42693.4|42523|0
1608513310000|2020-12-21 01:15:10|42691|42520.6|42691|42520.6|42691|42520.6|42691|42520.6|0
1608513340000|2020-12-21 01:15:40|42699.1|42528.7|42699.1|42528.7|42699.1|42528.7|42699.1|42528.7|0
1608513370000|2020-12-21 01:16:10|42707.5|42537.1|42707.5|42537.1|42707.5|42537.1|42707.5|42537.1|0
1608513400000|2020-12-21 01:16:40|42715.6|42545|42715.6|42545|42715.6|42545|42715.6|42545|0
1608513430000|2020-12-21 01:17:10|42739.1|42568.5|42739.1|42568.5|42739.1|42568.5|42739.1|42568.5|0
1608513460000|2020-12-21 01:17:40|42736.9|42566.3|42736.9|42566.3|42736.9|42566.3|42736.9|42566.3|0
1608513490000|2020-12-21 01:18:10|42728.2|42557.6|42728.2|42557.6|42728.2|42557.6|42728.2|42557.6|0
1608513520000|2020-12-21 01:18:40|42731.6|42561|42731.6|42561|42731.6|42561|42731.6|42561|0
1608513550000|2020-12-21 01:19:10|42745.8|42575.2|42745.8|42575.2|42745.8|42575.2|42745.8|42575.2|0
1608513580000|2020-12-21 01:19:40|42744|42573.4|42744|42573.4|42744|42573.4|42744|42573.4|0
1608513610000|2020-12-21 01:20:10|42748.6|42578|42748.6|42578|42748.6|42578|42748.6|42578|0
1608513640000|2020-12-21 01:20:40|42736.9|42566.3|42736.9|42566.3|42736.9|42566.3|42736.9|42566.3|0
1608513670000|2020-12-21 01:21:10|42735.1|42564.5|42735.1|42564.5|42735.1|42564.5|42735.1|42564.5|0
1608513700000|2020-12-21 01:21:40|42745.6|42575|42745.6|42575|42745.6|42575|42745.6|42575|0
1608513730000|2020-12-21 01:22:10|42738.4|42567.8|42738.4|42567.8|42738.4|42567.8|42738.4|42567.8|0
1608513760000|2020-12-21 01:22:40|42735.7|42565.1|42735.7|42565.1|42735.7|42565.1|42735.7|42565.1|0
1608513790000|2020-12-21 01:23:10|42732.2|42561.6|42732.2|42561.6|42732.2|42561.6|42732.2|42561.6|0
1608513820000|2020-12-21 01:23:40|42739.6|42569|42739.6|42569|42739.6|42569|42739.6|42569|0
1608513850000|2020-12-21 01:24:10|42737.3|42566.7|42737.3|42566.7|42737.3|42566.7|42737.3|42566.7|0
1608513880000|2020-12-21 01:24:40|42739.7|42569.1|42739.7|42569.1|42739.7|42569.1|42739.7|42569.1|0
1608513910000|2020-12-21 01:25:10|42744.3|42573.7|42744.3|42573.7|42744.3|42573.7|42744.3|42573.7|0
1608513940000|2020-12-21 01:25:40|42743.1|42572.5|42743.1|42572.5|42743.1|42572.5|42743.1|42572.5|0
1608513970000|2020-12-21 01:26:10|42736.5|42565.9|42736.5|42565.9|42736.5|42565.9|42736.5|42565.9|0
1608514000000|2020-12-21 01:26:40|42731.1|42560.5|42731.1|42560.5|42731.1|42560.5|42731.1|42560.5|0
1608514030000|2020-12-21 01:27:10|42736|42565.4|42736|42565.4|42736|42565.4|42736|42565.4|0
1608514060000|2020-12-21 01:27:40|42735.6|42565|42735.6|42565|42735.6|42565|42735.6|42565|0
1608514090000|2020-12-21 01:28:10|42735.3|42564.7|42735.3|42564.7|42735.3|42564.7|42735.3|42564.7|0
1608514120000|2020-12-21 01:28:40|42736.4|42565.8|42736.4|42565.8|42736.4|42565.8|42736.4|42565.8|0
1608514150000|2020-12-21 01:29:10|42740.4|42569.8|42740.4|42569.8|42740.4|42569.8|42740.4|42569.8|0
1608514180000|2020-12-21 01:29:40|42697.8|42527.4|42697.8|42527.4|42697.8|42527.4|42697.8|42527.4|0
1608514210000|2020-12-21 01:30:10|42696.7|42526.3|42696.7|42526.3|42696.7|42526.3|42696.7|42526.3|0
1608514240000|2020-12-21 01:30:40|42685.7|42515.3|42685.7|42515.3|42685.7|42515.3|42685.7|42515.3|0
1608514270000|2020-12-21 01:31:10|42680.5|42510.1|42680.5|42510.1|42680.5|42510.1|42680.5|42510.1|0
1608514300000|2020-12-21 01:31:40|42684|42513.6|42684|42513.6|42684|42513.6|42684|42513.6|0
1608514330000|2020-12-21 01:32:10|42674|42503.6|42674|42503.6|42674|42503.6|42674|42503.6|0
1608514360000|2020-12-21 01:32:40|42664.1|42493.7|42664.1|42493.7|42664.1|42493.7|42664.1|42493.7|0
1608514390000|2020-12-21 01:33:10|42655.1|42484.9|42655.1|42484.9|42655.1|42484.9|42655.1|42484.9|0
1608514420000|2020-12-21 01:33:40|42661.2|42490.8|42661.2|42490.8|42661.2|42490.8|42661.2|42490.8|0
1608514450000|2020-12-21 01:34:10|42659.9|42489.7|42659.9|42489.7|42659.9|42489.7|42659.9|42489.7|0
1608514480000|2020-12-21 01:34:40|42664.8|42494.4|42664.8|42494.4|42664.8|42494.4|42664.8|42494.4|0
1608514510000|2020-12-21 01:35:10|42659.8|42489.6|42659.8|42489.6|42659.8|42489.6|42659.8|42489.6|0
1608514540000|2020-12-21 01:35:40|42674.9|42504.5|42674.9|42504.5|42674.9|42504.5|42674.9|42504.5|0
1608514570000|2020-12-21 01:36:10|42670.1|42499.7|42670.1|42499.7|42670.1|42499.7|42670.1|42499.7|0
1608514600000|2020-12-21 01:36:40|42670|42499.6|42670|42499.6|42670|42499.6|42670|42499.6|0
1608514630000|2020-12-21 01:37:10|42669.5|42499.1|42669.5|42499.1|42669.5|42499.1|42669.5|42499.1|0
1608514660000|2020-12-21 01:37:40|42679|42508.6|42679|42508.6|42679|42508.6|42679|42508.6|0
1608514690000|2020-12-21 01:38:10|42680.3|42509.9|42680.3|42509.9|42680.3|42509.9|42680.3|42509.9|0
1608514720000|2020-12-21 01:38:40|42687.6|42517.2|42687.6|42517.2|42687.6|42517.2|42687.6|42517.2|0
1608514750000|2020-12-21 01:39:10|42682.7|42512.3|42682.7|42512.3|42682.7|42512.3|42682.7|42512.3|0
1608514780000|2020-12-21 01:39:40|42685|42514.6|42685|42514.6|42685|42514.6|42685|42514.6|0
1608514810000|2020-12-21 01:40:10|42696|42525.6|42696|42525.6|42696|42525.6|42696|42525.6|0
1608514840000|2020-12-21 01:40:40|42669.1|42498.7|42669.1|42498.7|42669.1|42498.7|42669.1|42498.7|0
1608514870000|2020-12-21 01:41:10|42665|42494.6|42665|42494.6|42665|42494.6|42665|42494.6|0
1608514900000|2020-12-21 01:41:40|42657.1|42486.9|42657.1|42486.9|42657.1|42486.9|42657.1|42486.9|0
1608514930000|2020-12-21 01:42:10|42656.8|42486.6|42656.8|42486.6|42656.8|42486.6|42656.8|42486.6|0
1608514960000|2020-12-21 01:42:40|42656.2|42486|42656.2|42486|42656.2|42486|42656.2|42486|0
1608514990000|2020-12-21 01:43:10|42655.5|42485.3|42655.5|42485.3|42655.5|42485.3|42655.5|42485.3|0
1608515020000|2020-12-21 01:43:40|42655|42484.8|42655|42484.8|42655|42484.8|42655|42484.8|0
1608515050000|2020-12-21 01:44:10|42647.6|42477.4|42647.6|42477.4|42647.6|42477.4|42647.6|42477.4|0
1608515080000|2020-12-21 01:44:40|42651.2|42481|42651.2|42481|42651.2|42481|42651.2|42481|0
1608515110000|2020-12-21 01:45:10|42656.2|42486|42656.2|42486|42656.2|42486|42656.2|42486|0
1608515140000|2020-12-21 01:45:40|42654.7|42484.5|42654.7|42484.5|42654.7|42484.5|42654.7|42484.5|0
1608515170000|2020-12-21 01:46:10|42652.3|42482.1|42652.3|42482.1|42652.3|42482.1|42652.3|42482.1|0
1608515200000|2020-12-21 01:46:40|42656|42485.8|42656|42485.8|42656|42485.8|42656|42485.8|0
1608515230000|2020-12-21 01:47:10|42660.8|42490.4|42660.8|42490.4|42660.8|42490.4|42660.8|42490.4|0
1608515260000|2020-12-21 01:47:40|42662.8|42492.4|42662.8|42492.4|42662.8|42492.4|42662.8|42492.4|0
1608515290000|2020-12-21 01:48:10|42670|42499.6|42670|42499.6|42670|42499.6|42670|42499.6|0
1608515320000|2020-12-21 01:48:40|42676.9|42506.5|42676.9|42506.5|42676.9|42506.5|42676.9|42506.5|0
1608515350000|2020-12-21 01:49:10|42681.8|42511.4|42681.8|42511.4|42681.8|42511.4|42681.8|42511.4|0
1608515380000|2020-12-21 01:49:40|42691.2|42520.8|42691.2|42520.8|42691.2|42520.8|42691.2|42520.8|0
1608515410000|2020-12-21 01:50:10|42688.1|42517.7|42688.1|42517.7|42688.1|42517.7|42688.1|42517.7|0
1608515440000|2020-12-21 01:50:40|42687.2|42516.8|42687.2|42516.8|42687.2|42516.8|42687.2|42516.8|0
1608515470000|2020-12-21 01:51:10|42689|42518.6|42689|42518.6|42689|42518.6|42689|42518.6|0
1608515500000|2020-12-21 01:51:40|42693.6|42523.2|42693.6|42523.2|42693.6|42523.2|42693.6|42523.2|0
1608515530000|2020-12-21 01:52:10|42693.7|42523.3|42693.7|42523.3|42693.7|42523.3|42693.7|42523.3|0
1608515560000|2020-12-21 01:52:40|42691.2|42520.8|42691.2|42520.8|42691.2|42520.8|42691.2|42520.8|0
1608515590000|2020-12-21 01:53:10|42683.2|42512.8|42683.2|42512.8|42683.2|42512.8|42683.2|42512.8|0
1608515620000|2020-12-21 01:53:40|42682.7|42512.3|42682.7|42512.3|42682.7|42512.3|42682.7|42512.3|0
1608515650000|2020-12-21 01:54:10|42686.8|42516.4|42686.8|42516.4|42686.8|42516.4|42686.8|42516.4|0
1608515680000|2020-12-21 01:54:40|42688.1|42517.7|42688.1|42517.7|42688.1|42517.7|42688.1|42517.7|0
1608515710000|2020-12-21 01:55:10|42690.6|42520.2|42690.6|42520.2|42690.6|42520.2|42690.6|42520.2|0
1608515740000|2020-12-21 01:55:40|42688.7|42518.3|42688.7|42518.3|42688.7|42518.3|42688.7|42518.3|0
1608515770000|2020-12-21 01:56:10|42678.2|42507.8|42678.2|42507.8|42678.2|42507.8|42678.2|42507.8|0
1608515800000|2020-12-21 01:56:40|42678.4|42508|42678.4|42508|42678.4|42508|42678.4|42508|0
1608515830000|2020-12-21 01:57:10|42679.5|42509.1|42679.5|42509.1|42679.5|42509.1|42679.5|42509.1|0
1608515860000|2020-12-21 01:57:40|42672.6|42502.2|42672.6|42502.2|42672.6|42502.2|42672.6|42502.2|0
1608515890000|2020-12-21 01:58:10|42672.7|42502.3|42672.7|42502.3|42672.7|42502.3|42672.7|42502.3|0
1608515920000|2020-12-21 01:58:40|42674.9|42504.5|42674.9|42504.5|42674.9|42504.5|42674.9|42504.5|0
1608515950000|2020-12-21 01:59:10|42674.7|42504.3|42674.7|42504.3|42674.7|42504.3|42674.7|42504.3|0
1608515980000|2020-12-21 01:59:40|42681.4|42511|42681.4|42511|42681.4|42511|42681.4|42511|0
1608516010000|2020-12-21 02:00:10|42684.3|42513.9|42684.3|42513.9|42684.3|42513.9|42684.3|42513.9|0
1608516040000|2020-12-21 02:00:40|42696|42525.6|42696|42525.6|42696|42525.6|42696|42525.6|0
1608516070000|2020-12-21 02:01:10|42701|42530.6|42701|42530.6|42701|42530.6|42701|42530.6|0
1608516100000|2020-12-21 02:01:40|42704.2|42533.8|42704.2|42533.8|42704.2|42533.8|42704.2|42533.8|0
1608516130000|2020-12-21 02:02:10|42706.5|42536.1|42706.5|42536.1|42706.5|42536.1|42706.5|42536.1|0
1608516160000|2020-12-21 02:02:40|42706.7|42536.3|42706.7|42536.3|42706.7|42536.3|42706.7|42536.3|0
1608516190000|2020-12-21 02:03:10|42706.2|42535.8|42706.2|42535.8|42706.2|42535.8|42706.2|42535.8|0
1608516220000|2020-12-21 02:03:40|42727.5|42556.9|42727.5|42556.9|42727.5|42556.9|42727.5|42556.9|0
1608516250000|2020-12-21 02:04:10|42715.2|42544.6|42715.2|42544.6|42715.2|42544.6|42715.2|42544.6|0
1608516280000|2020-12-21 02:04:40|42718.1|42547.5|42718.1|42547.5|42718.1|42547.5|42718.1|42547.5|0
1608516310000|2020-12-21 02:05:10|42738|42567.4|42738|42567.4|42738|42567.4|42738|42567.4|0
1608516340000|2020-12-21 02:05:40|42728.7|42558.1|42728.7|42558.1|42728.7|42558.1|42728.7|42558.1|0
1608516370000|2020-12-21 02:06:10|42725.5|42554.9|42725.5|42554.9|42725.5|42554.9|42725.5|42554.9|0
1608516400000|2020-12-21 02:06:40|42722.6|42552|42722.6|42552|42722.6|42552|42722.6|42552|0
1608516430000|2020-12-21 02:07:10|42720.9|42550.3|42720.9|42550.3|42720.9|42550.3|42720.9|42550.3|0
1608516460000|2020-12-21 02:07:40|42702.9|42532.5|42702.9|42532.5|42702.9|42532.5|42702.9|42532.5|0
1608516490000|2020-12-21 02:08:10|42700.8|42530.4|42700.8|42530.4|42700.8|42530.4|42700.8|42530.4|0
1608516520000|2020-12-21 02:08:40|42680.9|42510.5|42680.9|42510.5|42680.9|42510.5|42680.9|42510.5|0
1608516550000|2020-12-21 02:09:10|42686|42515.6|42686|42515.6|42686|42515.6|42686|42515.6|0
1608516580000|2020-12-21 02:09:40|42688.8|42518.4|42688.8|42518.4|42688.8|42518.4|42688.8|42518.4|0
1608516610000|2020-12-21 02:10:10|42684.8|42514.4|42684.8|42514.4|42684.8|42514.4|42684.8|42514.4|0
1608516640000|2020-12-21 02:10:40|42688.2|42517.8|42688.2|42517.8|42688.2|42517.8|42688.2|42517.8|0
1608516670000|2020-12-21 02:11:10|42692.7|42522.3|42692.7|42522.3|42692.7|42522.3|42692.7|42522.3|0
1608516700000|2020-12-21 02:11:40|42692.1|42521.7|42692.1|42521.7|42692.1|42521.7|42692.1|42521.7|0
1608516730000|2020-12-21 02:12:10|42691.7|42521.3|42691.7|42521.3|42691.7|42521.3|42691.7|42521.3|0
1608516760000|2020-12-21 02:12:40|42689|42518.6|42689|42518.6|42689|42518.6|42689|42518.6|0
1608516790000|2020-12-21 02:13:10|42690.2|42519.8|42690.2|42519.8|42690.2|42519.8|42690.2|42519.8|0
1608516850000|2020-12-21 02:14:10|42689.4|42519|42689.4|42519|42689.4|42519|42689.4|42519|0
1608516880000|2020-12-21 02:14:40|42685.6|42515.2|42685.6|42515.2|42685.6|42515.2|42685.6|42515.2|0
1608516910000|2020-12-21 02:15:10|42674.8|42504.4|42674.8|42504.4|42674.8|42504.4|42674.8|42504.4|0
1608516940000|2020-12-21 02:15:40|42671.1|42500.7|42671.1|42500.7|42671.1|42500.7|42671.1|42500.7|0
1608516970000|2020-12-21 02:16:10|42674.7|42504.3|42674.7|42504.3|42674.7|42504.3|42674.7|42504.3|0
1608517000000|2020-12-21 02:16:40|42669|42498.6|42669|42498.6|42669|42498.6|42669|42498.6|0
1608517030000|2020-12-21 02:17:10|42667.4|42497|42667.4|42497|42667.4|42497|42667.4|42497|0
1608517060000|2020-12-21 02:17:40|42669.4|42499|42669.4|42499|42669.4|42499|42669.4|42499|0
1608517090000|2020-12-21 02:18:10|42670|42499.6|42670|42499.6|42670|42499.6|42670|42499.6|0
1608517120000|2020-12-21 02:18:40|42673.6|42503.2|42673.6|42503.2|42673.6|42503.2|42673.6|42503.2|0
1608517150000|2020-12-21 02:19:10|42677.3|42506.9|42677.3|42506.9|42677.3|42506.9|42677.3|42506.9|0
1608517180000|2020-12-21 02:19:40|42674.2|42503.8|42674.2|42503.8|42674.2|42503.8|42674.2|42503.8|0
1608517210000|2020-12-21 02:20:10|42675.1|42504.7|42675.1|42504.7|42675.1|42504.7|42675.1|42504.7|0
1608517240000|2020-12-21 02:20:40|42677.5|42507.1|42677.5|42507.1|42677.5|42507.1|42677.5|42507.1|0
1608517270000|2020-12-21 02:21:10|42680.8|42510.4|42680.8|42510.4|42680.8|42510.4|42680.8|42510.4|0
1608517300000|2020-12-21 02:21:40|42685.1|42514.7|42685.1|42514.7|42685.1|42514.7|42685.1|42514.7|0
1608517330000|2020-12-21 02:22:10|42685|42514.6|42685|42514.6|42685|42514.6|42685|42514.6|0
1608517360000|2020-12-21 02:22:40|42693.7|42523.3|42693.7|42523.3|42693.7|42523.3|42693.7|42523.3|0
1608517390000|2020-12-21 02:23:10|42689.1|42518.7|42689.1|42518.7|42689.1|42518.7|42689.1|42518.7|0
1608517420000|2020-12-21 02:23:40|42688.4|42518|42688.4|42518|42688.4|42518|42688.4|42518|0
1608517450000|2020-12-21 02:24:10|42696.8|42526.4|42696.8|42526.4|42696.8|42526.4|42696.8|42526.4|0
1608517480000|2020-12-21 02:24:40|42694.7|42524.3|42694.7|42524.3|42694.7|42524.3|42694.7|42524.3|0
1608517510000|2020-12-21 02:25:10|42696.1|42525.7|42696.1|42525.7|42696.1|42525.7|42696.1|42525.7|0
1608517540000|2020-12-21 02:25:40|42698.8|42528.4|42698.8|42528.4|42698.8|42528.4|42698.8|42528.4|0
1608517570000|2020-12-21 02:26:10|42689.4|42519|42689.4|42519|42689.4|42519|42689.4|42519|0
1608517600000|2020-12-21 02:26:40|42686.6|42516.2|42686.6|42516.2|42686.6|42516.2|42686.6|42516.2|0
1608517630000|2020-12-21 02:27:10|42685.7|42515.3|42685.7|42515.3|42685.7|42515.3|42685.7|42515.3|0
1608517660000|2020-12-21 02:27:40|42685.5|42515.1|42685.5|42515.1|42685.5|42515.1|42685.5|42515.1|0
1608517690000|2020-12-21 02:28:10|42689.5|42519.1|42689.5|42519.1|42689.5|42519.1|42689.5|42519.1|0
1608517720000|2020-12-21 02:28:40|42695|42524.6|42695|42524.6|42695|42524.6|42695|42524.6|0
1608517750000|2020-12-21 02:29:10|42692.6|42522.2|42692.6|42522.2|42692.6|42522.2|42692.6|42522.2|0
1608517780000|2020-12-21 02:29:40|42689.6|42519.2|42689.6|42519.2|42689.6|42519.2|42689.6|42519.2|0
1608517810000|2020-12-21 02:30:10|42691.9|42521.5|42691.9|42521.5|42691.9|42521.5|42691.9|42521.5|0
1608517840000|2020-12-21 02:30:40|42693.7|42523.3|42693.7|42523.3|42693.7|42523.3|42693.7|42523.3|0
1608517870000|2020-12-21 02:31:10|42697.8|42527.4|42697.8|42527.4|42697.8|42527.4|42697.8|42527.4|0
1608517900000|2020-12-21 02:31:40|42694.4|42524|42694.4|42524|42694.4|42524|42694.4|42524|0
1608517930000|2020-12-21 02:32:10|42683.1|42512.7|42683.1|42512.7|42683.1|42512.7|42683.1|42512.7|0
1608517960000|2020-12-21 02:32:40|42671.8|42501.4|42671.8|42501.4|42671.8|42501.4|42671.8|42501.4|0
1608517990000|2020-12-21 02:33:10|42660|42489.8|42660|42489.8|42660|42489.8|42660|42489.8|0
1608518020000|2020-12-21 02:33:40|42673.6|42503.2|42673.6|42503.2|42673.6|42503.2|42673.6|42503.2|0
1608518050000|2020-12-21 02:34:10|42669.2|42498.8|42669.2|42498.8|42669.2|42498.8|42669.2|42498.8|0
1608518080000|2020-12-21 02:34:40|42666.8|42496.4|42666.8|42496.4|42666.8|42496.4|42666.8|42496.4|0
1608518110000|2020-12-21 02:35:10|42674.5|42504.1|42674.5|42504.1|42674.5|42504.1|42674.5|42504.1|0
1608518140000|2020-12-21 02:35:40|42672.6|42502.2|42672.6|42502.2|42672.6|42502.2|42672.6|42502.2|0
1608518170000|2020-12-21 02:36:10|42637.3|42467.1|42637.3|42467.1|42637.3|42467.1|42637.3|42467.1|0
1608518200000|2020-12-21 02:36:40|42646.3|42476.1|42646.3|42476.1|42646.3|42476.1|42646.3|42476.1|0
1608518230000|2020-12-21 02:37:10|42657.8|42487.6|42657.8|42487.6|42657.8|42487.6|42657.8|42487.6|0
1608518260000|2020-12-21 02:37:40|42655.3|42485.1|42655.3|42485.1|42655.3|42485.1|42655.3|42485.1|0
1608518290000|2020-12-21 02:38:10|42657.6|42487.4|42657.6|42487.4|42657.6|42487.4|42657.6|42487.4|0
1608518320000|2020-12-21 02:38:40|42653.8|42483.6|42653.8|42483.6|42653.8|42483.6|42653.8|42483.6|0
1608518350000|2020-12-21 02:39:10|42651.5|42481.3|42651.5|42481.3|42651.5|42481.3|42651.5|42481.3|0
1608518380000|2020-12-21 02:39:40|42650.2|42480|42650.2|42480|42650.2|42480|42650.2|42480|0
1608518410000|2020-12-21 02:40:10|42650.9|42480.7|42650.9|42480.7|42650.9|42480.7|42650.9|42480.7|0
1608518440000|2020-12-21 02:40:40|42647.7|42477.5|42647.7|42477.5|42647.7|42477.5|42647.7|42477.5|0
1608518470000|2020-12-21 02:41:10|42648.5|42478.3|42648.5|42478.3|42648.5|42478.3|42648.5|42478.3|0
1608518500000|2020-12-21 02:41:40|42646.1|42475.9|42646.1|42475.9|42646.1|42475.9|42646.1|42475.9|0
1608518530000|2020-12-21 02:42:10|42647.7|42477.5|42647.7|42477.5|42647.7|42477.5|42647.7|42477.5|0
1608518560000|2020-12-21 02:42:40|42638.6|42468.4|42638.6|42468.4|42638.6|42468.4|42638.6|42468.4|0
1608518590000|2020-12-21 02:43:10|42638.4|42468.2|42638.4|42468.2|42638.4|42468.2|42638.4|42468.2|0
1608518620000|2020-12-21 02:43:40|42633.4|42463.2|42633.4|42463.2|42633.4|42463.2|42633.4|42463.2|0
1608518650000|2020-12-21 02:44:10|42634.6|42464.4|42634.6|42464.4|42634.6|42464.4|42634.6|42464.4|0
1608518680000|2020-12-21 02:44:40|42636.2|42466|42636.2|42466|42636.2|42466|42636.2|42466|0
1608518710000|2020-12-21 02:45:10|42630|42459.8|42630|42459.8|42630|42459.8|42630|42459.8|0
1608518740000|2020-12-21 02:45:40|42630.3|42460.1|42630.3|42460.1|42630.3|42460.1|42630.3|42460.1|0
1608518770000|2020-12-21 02:46:10|42633.5|42463.3|42633.5|42463.3|42633.5|42463.3|42633.5|42463.3|0
1608518800000|2020-12-21 02:46:40|42627|42456.8|42627|42456.8|42627|42456.8|42627|42456.8|0
1608518830000|2020-12-21 02:47:10|42638.2|42468|42638.2|42468|42638.2|42468|42638.2|42468|0
1608518860000|2020-12-21 02:47:40|42640.2|42470|42640.2|42470|42640.2|42470|42640.2|42470|0
1608518890000|2020-12-21 02:48:10|42634|42463.8|42634|42463.8|42634|42463.8|42634|42463.8|0
1608518920000|2020-12-21 02:48:40|42642.3|42472.1|42642.3|42472.1|42642.3|42472.1|42642.3|42472.1|0
1608518950000|2020-12-21 02:49:10|42641.4|42471.2|42641.4|42471.2|42641.4|42471.2|42641.4|42471.2|0
1608518980000|2020-12-21 02:49:40|42646.8|42476.6|42646.8|42476.6|42646.8|42476.6|42646.8|42476.6|0
1608519010000|2020-12-21 02:50:10|42649|42478.8|42649|42478.8|42649|42478.8|42649|42478.8|0
1608519040000|2020-12-21 02:50:40|42650|42479.8|42650|42479.8|42650|42479.8|42650|42479.8|0
1608519070000|2020-12-21 02:51:10|42654|42483.8|42654|42483.8|42654|42483.8|42654|42483.8|0
1608519100000|2020-12-21 02:51:40|42650.3|42480.1|42650.3|42480.1|42650.3|42480.1|42650.3|42480.1|0
1608519130000|2020-12-21 02:52:10|42638.1|42467.9|42638.1|42467.9|42638.1|42467.9|42638.1|42467.9|0
1608519160000|2020-12-21 02:52:40|42637.9|42467.7|42637.9|42467.7|42637.9|42467.7|42637.9|42467.7|0
1608519190000|2020-12-21 02:53:10|42632.6|42462.4|42632.6|42462.4|42632.6|42462.4|42632.6|42462.4|0
1608519220000|2020-12-21 02:53:40|42631.8|42461.6|42631.8|42461.6|42631.8|42461.6|42631.8|42461.6|0
1608519250000|2020-12-21 02:54:10|42625.6|42455.4|42625.6|42455.4|42625.6|42455.4|42625.6|42455.4|0
1608519280000|2020-12-21 02:54:40|42627.3|42457.1|42627.3|42457.1|42627.3|42457.1|42627.3|42457.1|0
1608519310000|2020-12-21 02:55:10|42619|42448.8|42619|42448.8|42619|42448.8|42619|42448.8|0
1608519340000|2020-12-21 02:55:40|42621.5|42451.3|42621.5|42451.3|42621.5|42451.3|42621.5|42451.3|0
1608519370000|2020-12-21 02:56:10|42621.6|42451.4|42621.6|42451.4|42621.6|42451.4|42621.6|42451.4|0
1608519400000|2020-12-21 02:56:40|42622.5|42452.3|42622.5|42452.3|42622.5|42452.3|42622.5|42452.3|0
1608519430000|2020-12-21 02:57:10|42621.8|42451.6|42621.8|42451.6|42621.8|42451.6|42621.8|42451.6|0
1608519460000|2020-12-21 02:57:40|42624.3|42454.1|42624.3|42454.1|42624.3|42454.1|42624.3|42454.1|0
1608519490000|2020-12-21 02:58:10|42619.9|42449.7|42619.9|42449.7|42619.9|42449.7|42619.9|42449.7|0
1608519520000|2020-12-21 02:58:40|42619.1|42448.9|42619.1|42448.9|42619.1|42448.9|42619.1|42448.9|0
1608519550000|2020-12-21 02:59:10|42617|42446.8|42617|42446.8|42617|42446.8|42617|42446.8|0
1608519580000|2020-12-21 02:59:40|42616.1|42445.9|42616.1|42445.9|42616.1|42445.9|42616.1|42445.9|0
1608519610000|2020-12-21 03:00:10|42615.1|42444.9|42615.1|42444.9|42615.1|42444.9|42615.1|42444.9|0
1608519640000|2020-12-21 03:00:40|42614.6|42444.4|42614.6|42444.4|42614.6|42444.4|42614.6|42444.4|0
1608519670000|2020-12-21 03:01:10|42617.3|42447.1|42617.3|42447.1|42617.3|42447.1|42617.3|42447.1|0
1608519700000|2020-12-21 03:01:40|42625.3|42455.1|42625.3|42455.1|42625.3|42455.1|42625.3|42455.1|0
1608519730000|2020-12-21 03:02:10|42630.9|42460.7|42630.9|42460.7|42630.9|42460.7|42630.9|42460.7|0
1608519760000|2020-12-21 03:02:40|42634.6|42464.4|42634.6|42464.4|42634.6|42464.4|42634.6|42464.4|0
1608519790000|2020-12-21 03:03:10|42635.6|42465.4|42635.6|42465.4|42635.6|42465.4|42635.6|42465.4|0
1608519820000|2020-12-21 03:03:40|42635.4|42465.2|42635.4|42465.2|42635.4|42465.2|42635.4|42465.2|0
1608519850000|2020-12-21 03:04:10|42645.4|42475.2|42645.4|42475.2|42645.4|42475.2|42645.4|42475.2|0
1608519880000|2020-12-21 03:04:40|42644|42473.8|42644|42473.8|42644|42473.8|42644|42473.8|0
1608519910000|2020-12-21 03:05:10|42647.1|42476.9|42647.1|42476.9|42647.1|42476.9|42647.1|42476.9|0
1608519940000|2020-12-21 03:05:40|42644.9|42474.7|42644.9|42474.7|42644.9|42474.7|42644.9|42474.7|0
1608519970000|2020-12-21 03:06:10|42647.7|42477.5|42647.7|42477.5|42647.7|42477.5|42647.7|42477.5|0
1608520000000|2020-12-21 03:06:40|42651.5|42481.3|42651.5|42481.3|42651.5|42481.3|42651.5|42481.3|0
1608520030000|2020-12-21 03:07:10|42652.5|42482.3|42652.5|42482.3|42652.5|42482.3|42652.5|42482.3|0
1608520060000|2020-12-21 03:07:40|42651.6|42481.4|42651.6|42481.4|42651.6|42481.4|42651.6|42481.4|0
1608520090000|2020-12-21 03:08:10|42653.5|42483.3|42653.5|42483.3|42653.5|42483.3|42653.5|42483.3|0
1608520120000|2020-12-21 03:08:40|42655|42484.8|42655|42484.8|42655|42484.8|42655|42484.8|0
1608520150000|2020-12-21 03:09:10|42653.4|42483.2|42653.4|42483.2|42653.4|42483.2|42653.4|42483.2|0
1608520180000|2020-12-21 03:09:40|42657.4|42487.2|42657.4|42487.2|42657.4|42487.2|42657.4|42487.2|0
1608520210000|2020-12-21 03:10:10|42655.9|42485.7|42655.9|42485.7|42655.9|42485.7|42655.9|42485.7|0
1608520240000|2020-12-21 03:10:40|42653.3|42483.1|42653.3|42483.1|42653.3|42483.1|42653.3|42483.1|0
1608520270000|2020-12-21 03:11:10|42652.1|42481.9|42652.1|42481.9|42652.1|42481.9|42652.1|42481.9|0
1608520300000|2020-12-21 03:11:40|42649|42478.8|42649|42478.8|42649|42478.8|42649|42478.8|0
1608520330000|2020-12-21 03:12:10|42658.6|42488.4|42658.6|42488.4|42658.6|42488.4|42658.6|42488.4|0
1608520360000|2020-12-21 03:12:40|42658.5|42488.3|42658.5|42488.3|42658.5|42488.3|42658.5|42488.3|0
1608520390000|2020-12-21 03:13:10|42658.6|42488.4|42658.6|42488.4|42658.6|42488.4|42658.6|42488.4|0
1608520420000|2020-12-21 03:13:40|42657.1|42486.9|42657.1|42486.9|42657.1|42486.9|42657.1|42486.9|0
1608520450000|2020-12-21 03:14:10|42661.3|42490.9|42661.3|42490.9|42661.3|42490.9|42661.3|42490.9|0
1608520480000|2020-12-21 03:14:40|42665.6|42495.2|42665.6|42495.2|42665.6|42495.2|42665.6|42495.2|0
1608520510000|2020-12-21 03:15:10|42664.8|42494.4|42664.8|42494.4|42664.8|42494.4|42664.8|42494.4|0
1608520540000|2020-12-21 03:15:40|42662.3|42491.9|42662.3|42491.9|42662.3|42491.9|42662.3|42491.9|0
1608520570000|2020-12-21 03:16:10|42658.5|42488.3|42658.5|42488.3|42658.5|42488.3|42658.5|42488.3|0
1608520600000|2020-12-21 03:16:40|42655.7|42485.5|42655.7|42485.5|42655.7|42485.5|42655.7|42485.5|0
1608520630000|2020-12-21 03:17:10|42655.2|42485|42655.2|42485|42655.2|42485|42655.2|42485|0
1608520660000|2020-12-21 03:17:40|42659|42488.8|42659|42488.8|42659|42488.8|42659|42488.8|0
1608520690000|2020-12-21 03:18:10|42658.3|42488.1|42658.3|42488.1|42658.3|42488.1|42658.3|42488.1|0
1608520720000|2020-12-21 03:18:40|42657|42486.8|42657|42486.8|42657|42486.8|42657|42486.8|0
1608520750000|2020-12-21 03:19:10|42648.5|42478.3|42648.5|42478.3|42648.5|42478.3|42648.5|42478.3|0
1608520780000|2020-12-21 03:19:40|42646.4|42476.2|42646.4|42476.2|42646.4|42476.2|42646.4|42476.2|0
1608520810000|2020-12-21 03:20:10|42641.2|42471|42641.2|42471|42641.2|42471|42641.2|42471|0
1608520840000|2020-12-21 03:20:40|42637.1|42466.9|42637.1|42466.9|42637.1|42466.9|42637.1|42466.9|0
1608520870000|2020-12-21 03:21:10|42642.5|42472.3|42642.5|42472.3|42642.5|42472.3|42642.5|42472.3|0
1608520900000|2020-12-21 03:21:40|42640.4|42470.2|42640.4|42470.2|42640.4|42470.2|42640.4|42470.2|0
1608520930000|2020-12-21 03:22:10|42639.5|42469.3|42639.5|42469.3|42639.5|42469.3|42639.5|42469.3|0
1608520960000|2020-12-21 03:22:40|42638.5|42468.3|42638.5|42468.3|42638.5|42468.3|42638.5|42468.3|0
1608520990000|2020-12-21 03:23:10|42632.7|42462.5|42632.7|42462.5|42632.7|42462.5|42632.7|42462.5|0
1608521020000|2020-12-21 03:23:40|42630.5|42460.3|42630.5|42460.3|42630.5|42460.3|42630.5|42460.3|0
1608521050000|2020-12-21 03:24:10|42631.7|42461.5|42631.7|42461.5|42631.7|42461.5|42631.7|42461.5|0
1608521080000|2020-12-21 03:24:40|42633.4|42463.2|42633.4|42463.2|42633.4|42463.2|42633.4|42463.2|0
1608521110000|2020-12-21 03:25:10|42636.1|42465.9|42636.1|42465.9|42636.1|42465.9|42636.1|42465.9|0
1608521140000|2020-12-21 03:25:40|42636.3|42466.1|42636.3|42466.1|42636.3|42466.1|42636.3|42466.1|0
1608521170000|2020-12-21 03:26:10|42640.3|42470.1|42640.3|42470.1|42640.3|42470.1|42640.3|42470.1|0
1608521200000|2020-12-21 03:26:40|42641|42470.8|42641|42470.8|42641|42470.8|42641|42470.8|0
1608521230000|2020-12-21 03:27:10|42636.5|42466.3|42636.5|42466.3|42636.5|42466.3|42636.5|42466.3|0
1608521260000|2020-12-21 03:27:40|42631.8|42461.6|42631.8|42461.6|42631.8|42461.6|42631.8|42461.6|0
1608521290000|2020-12-21 03:28:10|42627.8|42457.6|42627.8|42457.6|42627.8|42457.6|42627.8|42457.6|0
1608521320000|2020-12-21 03:28:40|42624|42453.8|42624|42453.8|42624|42453.8|42624|42453.8|0
1608521350000|2020-12-21 03:29:10|42617.7|42447.5|42617.7|42447.5|42617.7|42447.5|42617.7|42447.5|0
1608521380000|2020-12-21 03:29:40|42606.5|42436.5|42606.5|42436.5|42606.5|42436.5|42606.5|42436.5|0
1608521410000|2020-12-21 03:30:10|42605.6|42435.6|42605.6|42435.6|42605.6|42435.6|42605.6|42435.6|0
1608521440000|2020-12-21 03:30:40|42606.4|42436.4|42606.4|42436.4|42606.4|42436.4|42606.4|42436.4|0
1608521470000|2020-12-21 03:31:10|42598.2|42428.2|42598.2|42428.2|42598.2|42428.2|42598.2|42428.2|0
1608521500000|2020-12-21 03:31:40|42589.6|42419.6|42589.6|42419.6|42589.6|42419.6|42589.6|42419.6|0
1608521530000|2020-12-21 03:32:10|42587.9|42417.9|42587.9|42417.9|42587.9|42417.9|42587.9|42417.9|0
1608521560000|2020-12-21 03:32:40|42588.1|42418.1|42588.1|42418.1|42588.1|42418.1|42588.1|42418.1|0
1608521590000|2020-12-21 03:33:10|42589.8|42419.8|42589.8|42419.8|42589.8|42419.8|42589.8|42419.8|0
1608521620000|2020-12-21 03:33:40|42588.1|42418.1|42588.1|42418.1|42588.1|42418.1|42588.1|42418.1|0
1608521650000|2020-12-21 03:34:10|42588.6|42418.6|42588.6|42418.6|42588.6|42418.6|42588.6|42418.6|0
1608521680000|2020-12-21 03:34:40|42589.8|42419.8|42589.8|42419.8|42589.8|42419.8|42589.8|42419.8|0
1608521710000|2020-12-21 03:35:10|42587.5|42417.5|42587.5|42417.5|42587.5|42417.5|42587.5|42417.5|0
1608521740000|2020-12-21 03:35:40|42589.2|42419.2|42589.2|42419.2|42589.2|42419.2|42589.2|42419.2|0
1608521770000|2020-12-21 03:36:10|42588.1|42418.1|42588.1|42418.1|42588.1|42418.1|42588.1|42418.1|0
1608521800000|2020-12-21 03:36:40|42590.2|42420.2|42590.2|42420.2|42590.2|42420.2|42590.2|42420.2|0
1608521830000|2020-12-21 03:37:10|42594.1|42424.1|42594.1|42424.1|42594.1|42424.1|42594.1|42424.1|0
1608521860000|2020-12-21 03:37:40|42590.2|42420.2|42590.2|42420.2|42590.2|42420.2|42590.2|42420.2|0
1608521890000|2020-12-21 03:38:10|42590|42420|42590|42420|42590|42420|42590|42420|0
1608521920000|2020-12-21 03:38:40|42585.9|42415.9|42585.9|42415.9|42585.9|42415.9|42585.9|42415.9|0
1608521950000|2020-12-21 03:39:10|42588.7|42418.7|42588.7|42418.7|42588.7|42418.7|42588.7|42418.7|0
1608521980000|2020-12-21 03:39:40|42582.5|42412.5|42582.5|42412.5|42582.5|42412.5|42582.5|42412.5|0
1608522010000|2020-12-21 03:40:10|42582.7|42412.7|42582.7|42412.7|42582.7|42412.7|42582.7|42412.7|0
1608522040000|2020-12-21 03:40:40|42571.7|42401.7|42571.7|42401.7|42571.7|42401.7|42571.7|42401.7|0
1608522070000|2020-12-21 03:41:10|42572.3|42402.3|42572.3|42402.3|42572.3|42402.3|42572.3|42402.3|0
1608522100000|2020-12-21 03:41:40|42571.8|42401.8|42571.8|42401.8|42571.8|42401.8|42571.8|42401.8|0
1608522130000|2020-12-21 03:42:10|42568.2|42398.2|42568.2|42398.2|42568.2|42398.2|42568.2|42398.2|0
1608522160000|2020-12-21 03:42:40|42568.1|42398.1|42568.1|42398.1|42568.1|42398.1|42568.1|42398.1|0
1608522190000|2020-12-21 03:43:10|42567.5|42397.5|42567.5|42397.5|42567.5|42397.5|42567.5|42397.5|0
1608522220000|2020-12-21 03:43:40|42566.7|42396.7|42566.7|42396.7|42566.7|42396.7|42566.7|42396.7|0
1608522250000|2020-12-21 03:44:10|42560.9|42390.9|42560.9|42390.9|42560.9|42390.9|42560.9|42390.9|0
1608522280000|2020-12-21 03:44:40|42557.6|42387.8|42557.6|42387.8|42557.6|42387.8|42557.6|42387.8|0
1608522310000|2020-12-21 03:45:10|42557.9|42388.1|42557.9|42388.1|42557.9|42388.1|42557.9|42388.1|0
1608522340000|2020-12-21 03:45:40|42552.8|42383|42552.8|42383|42552.8|42383|42552.8|42383|0
1608522370000|2020-12-21 03:46:10|42551.2|42381.4|42551.2|42381.4|42551.2|42381.4|42551.2|42381.4|0
1608522400000|2020-12-21 03:46:40|42547.6|42377.8|42547.6|42377.8|42547.6|42377.8|42547.6|42377.8|0
1608522430000|2020-12-21 03:47:10|42543.8|42374|42543.8|42374|42543.8|42374|42543.8|42374|0
1608522460000|2020-12-21 03:47:40|42543.1|42373.3|42543.1|42373.3|42543.1|42373.3|42543.1|42373.3|0
1608522490000|2020-12-21 03:48:10|42538.9|42369.1|42538.9|42369.1|42538.9|42369.1|42538.9|42369.1|0
1608522520000|2020-12-21 03:48:40|42544.2|42374.4|42544.2|42374.4|42544.2|42374.4|42544.2|42374.4|0
1608522550000|2020-12-21 03:49:10|42541.5|42371.7|42541.5|42371.7|42541.5|42371.7|42541.5|42371.7|0
1608522580000|2020-12-21 03:49:40|42547.4|42377.6|42547.4|42377.6|42547.4|42377.6|42547.4|42377.6|0
1608522610000|2020-12-21 03:50:10|42547.7|42377.9|42547.7|42377.9|42547.7|42377.9|42547.7|42377.9|0
1608522640000|2020-12-21 03:50:40|42544.9|42375.1|42544.9|42375.1|42544.9|42375.1|42544.9|42375.1|0
1608522670000|2020-12-21 03:51:10|42543.1|42373.3|42543.1|42373.3|42543.1|42373.3|42543.1|42373.3|0
1608522700000|2020-12-21 03:51:40|42547.4|42377.6|42547.4|42377.6|42547.4|42377.6|42547.4|42377.6|0
1608522730000|2020-12-21 03:52:10|42555.8|42386|42555.8|42386|42555.8|42386|42555.8|42386|0
1608522760000|2020-12-21 03:52:40|42560.9|42390.9|42560.9|42390.9|42560.9|42390.9|42560.9|42390.9|0
1608522790000|2020-12-21 03:53:10|42568.5|42398.5|42568.5|42398.5|42568.5|42398.5|42568.5|42398.5|0
1608522820000|2020-12-21 03:53:40|42573|42403|42573|42403|42573|42403|42573|42403|0
1608522850000|2020-12-21 03:54:10|42585.8|42415.8|42585.8|42415.8|42585.8|42415.8|42585.8|42415.8|0
1608522880000|2020-12-21 03:54:40|42586.2|42416.2|42586.2|42416.2|42586.2|42416.2|42586.2|42416.2|0
1608522910000|2020-12-21 03:55:10|42585.4|42415.4|42585.4|42415.4|42585.4|42415.4|42585.4|42415.4|0
1608522940000|2020-12-21 03:55:40|42586.9|42416.9|42586.9|42416.9|42586.9|42416.9|42586.9|42416.9|0
1608522970000|2020-12-21 03:56:10|42589.8|42419.8|42589.8|42419.8|42589.8|42419.8|42589.8|42419.8|0
1608523030000|2020-12-21 03:57:10|42574.2|42404.2|42574.2|42404.2|42574.2|42404.2|42574.2|42404.2|0
1608523060000|2020-12-21 03:57:40|42581.1|42411.1|42581.1|42411.1|42581.1|42411.1|42581.1|42411.1|0
1608523090000|2020-12-21 03:58:10|42561.8|42391.8|42561.8|42391.8|42561.8|42391.8|42561.8|42391.8|0
1608523120000|2020-12-21 03:58:40|42560.7|42390.7|42560.7|42390.7|42560.7|42390.7|42560.7|42390.7|0
1608523150000|2020-12-21 03:59:10|42555.3|42385.5|42555.3|42385.5|42555.3|42385.5|42555.3|42385.5|0
1608523180000|2020-12-21 03:59:40|42551.3|42381.5|42551.3|42381.5|42551.3|42381.5|42551.3|42381.5|0
1608523210000|2020-12-21 04:00:10|42549.1|42379.3|42549.1|42379.3|42549.1|42379.3|42549.1|42379.3|0
1608523240000|2020-12-21 04:00:40|42559.1|42389.3|42559.1|42389.3|42559.1|42389.3|42559.1|42389.3|0
1608523270000|2020-12-21 04:01:10|42553.7|42383.9|42553.7|42383.9|42553.7|42383.9|42553.7|42383.9|0
1608523300000|2020-12-21 04:01:40|42555.7|42385.9|42555.7|42385.9|42555.7|42385.9|42555.7|42385.9|0
1608523330000|2020-12-21 04:02:10|42554.9|42385.1|42554.9|42385.1|42554.9|42385.1|42554.9|42385.1|0
1608523360000|2020-12-21 04:02:40|42556.1|42386.3|42556.1|42386.3|42556.1|42386.3|42556.1|42386.3|0
1608523390000|2020-12-21 04:03:10|42558.4|42388.6|42558.4|42388.6|42558.4|42388.6|42558.4|42388.6|0
1608523420000|2020-12-21 04:03:40|42572|42402|42572|42402|42572|42402|42572|42402|0
1608523450000|2020-12-21 04:04:10|42568.1|42398.1|42568.1|42398.1|42568.1|42398.1|42568.1|42398.1|0
1608523480000|2020-12-21 04:04:40|42571.5|42401.5|42571.5|42401.5|42571.5|42401.5|42571.5|42401.5|0
1608523510000|2020-12-21 04:05:10|42582.2|42412.2|42582.2|42412.2|42582.2|42412.2|42582.2|42412.2|0
1608523540000|2020-12-21 04:05:40|42580.2|42410.2|42580.2|42410.2|42580.2|42410.2|42580.2|42410.2|0
1608523570000|2020-12-21 04:06:10|42584|42414|42584|42414|42584|42414|42584|42414|0
1608523600000|2020-12-21 04:06:40|42599.2|42429.2|42599.2|42429.2|42599.2|42429.2|42599.2|42429.2|0
1608523630000|2020-12-21 04:07:10|42614.7|42444.5|42614.7|42444.5|42614.7|42444.5|42614.7|42444.5|0
1608523660000|2020-12-21 04:07:40|42615.3|42445.1|42615.3|42445.1|42615.3|42445.1|42615.3|42445.1|0
1608523690000|2020-12-21 04:08:10|42601|42431|42601|42431|42601|42431|42601|42431|0
1608523720000|2020-12-21 04:08:40|42599.3|42429.3|42599.3|42429.3|42599.3|42429.3|42599.3|42429.3|0
1608523750000|2020-12-21 04:09:10|42595.8|42425.8|42595.8|42425.8|42595.8|42425.8|42595.8|42425.8|0
1608523780000|2020-12-21 04:09:40|42596.4|42426.4|42596.4|42426.4|42596.4|42426.4|42596.4|42426.4|0
1608523810000|2020-12-21 04:10:10|42609.7|42439.7|42609.7|42439.7|42609.7|42439.7|42609.7|42439.7|0
1608523840000|2020-12-21 04:10:40|42586.8|42416.8|42586.8|42416.8|42586.8|42416.8|42586.8|42416.8|0
1608523870000|2020-12-21 04:11:10|42589.4|42419.4|42589.4|42419.4|42589.4|42419.4|42589.4|42419.4|0
1608523900000|2020-12-21 04:11:40|42580.2|42410.2|42580.2|42410.2|42580.2|42410.2|42580.2|42410.2|0
1608523930000|2020-12-21 04:12:10|42587.3|42417.3|42587.3|42417.3|42587.3|42417.3|42587.3|42417.3|0
1608523960000|2020-12-21 04:12:40|42584.8|42414.8|42584.8|42414.8|42584.8|42414.8|42584.8|42414.8|0
1608523990000|2020-12-21 04:13:10|42580.6|42410.6|42580.6|42410.6|42580.6|42410.6|42580.6|42410.6|0
1608524020000|2020-12-21 04:13:40|42581.1|42411.1|42581.1|42411.1|42581.1|42411.1|42581.1|42411.1|0
1608524050000|2020-12-21 04:14:10|42576.9|42406.9|42576.9|42406.9|42576.9|42406.9|42576.9|42406.9|0
1608524080000|2020-12-21 04:14:40|42584.4|42414.4|42584.4|42414.4|42584.4|42414.4|42584.4|42414.4|0
1608524140000|2020-12-21 04:15:40|42584.2|42414.2|42584.2|42414.2|42584.2|42414.2|42584.2|42414.2|0
1608524170000|2020-12-21 04:16:10|42581.6|42411.6|42581.6|42411.6|42581.6|42411.6|42581.6|42411.6|0
1608524200000|2020-12-21 04:16:40|42581.2|42411.2|42581.2|42411.2|42581.2|42411.2|42581.2|42411.2|0
1608524230000|2020-12-21 04:17:10|42589.9|42419.9|42589.9|42419.9|42589.9|42419.9|42589.9|42419.9|0
1608524260000|2020-12-21 04:17:40|42594.6|42424.6|42594.6|42424.6|42594.6|42424.6|42594.6|42424.6|0
1608524290000|2020-12-21 04:18:10|42605.1|42435.1|42605.1|42435.1|42605.1|42435.1|42605.1|42435.1|0
1608524320000|2020-12-21 04:18:40|42611.1|42440.9|42611.1|42440.9|42611.1|42440.9|42611.1|42440.9|0
1608524350000|2020-12-21 04:19:10|42618.4|42448.2|42618.4|42448.2|42618.4|42448.2|42618.4|42448.2|0
1608524380000|2020-12-21 04:19:40|42594.7|42424.7|42594.7|42424.7|42594.7|42424.7|42594.7|42424.7|0
1608524410000|2020-12-21 04:20:10|42605.2|42435.2|42605.2|42435.2|42605.2|42435.2|42605.2|42435.2|0
1608524440000|2020-12-21 04:20:40|42608.5|42438.5|42608.5|42438.5|42608.5|42438.5|42608.5|42438.5|0
1608524470000|2020-12-21 04:21:10|42601.9|42431.9|42601.9|42431.9|42601.9|42431.9|42601.9|42431.9|0
1608524500000|2020-12-21 04:21:40|42610.3|42440.1|42610.3|42440.1|42610.3|42440.1|42610.3|42440.1|0
1608524530000|2020-12-21 04:22:10|42613|42442.8|42613|42442.8|42613|42442.8|42613|42442.8|0
1608524560000|2020-12-21 04:22:40|42623.9|42453.7|42623.9|42453.7|42623.9|42453.7|42623.9|42453.7|0
1608524590000|2020-12-21 04:23:10|42638.9|42468.7|42638.9|42468.7|42638.9|42468.7|42638.9|42468.7|0
1608524620000|2020-12-21 04:23:40|42632.9|42462.7|42632.9|42462.7|42632.9|42462.7|42632.9|42462.7|0
1608524650000|2020-12-21 04:24:10|42636.7|42466.5|42636.7|42466.5|42636.7|42466.5|42636.7|42466.5|0
1608524680000|2020-12-21 04:24:40|42658.9|42488.7|42658.9|42488.7|42658.9|42488.7|42658.9|42488.7|0
1608524710000|2020-12-21 04:25:10|42660.7|42490.3|42660.7|42490.3|42660.7|42490.3|42660.7|42490.3|0
1608524740000|2020-12-21 04:25:40|42666.1|42495.7|42666.1|42495.7|42666.1|42495.7|42666.1|42495.7|0
1608524770000|2020-12-21 04:26:10|42670.6|42500.2|42670.6|42500.2|42670.6|42500.2|42670.6|42500.2|0
1608524800000|2020-12-21 04:26:40|42662.5|42492.1|42662.5|42492.1|42662.5|42492.1|42662.5|42492.1|0
1608524830000|2020-12-21 04:27:10|42659.6|42489.4|42659.6|42489.4|42659.6|42489.4|42659.6|42489.4|0
1608524860000|2020-12-21 04:27:40|42644|42473.8|42644|42473.8|42644|42473.8|42644|42473.8|0
1608524890000|2020-12-21 04:28:10|42601.2|42431.2|42601.2|42431.2|42601.2|42431.2|42601.2|42431.2|0
1608524920000|2020-12-21 04:28:40|42596.3|42426.3|42596.3|42426.3|42596.3|42426.3|42596.3|42426.3|0
1608524950000|2020-12-21 04:29:10|42598.1|42428.1|42598.1|42428.1|42598.1|42428.1|42598.1|42428.1|0
1608524980000|2020-12-21 04:29:40|42599.8|42429.8|42599.8|42429.8|42599.8|42429.8|42599.8|42429.8|0
1608525010000|2020-12-21 04:30:10|42596|42426|42596|42426|42596|42426|42596|42426|0
1608525040000|2020-12-21 04:30:40|42600|42430|42600|42430|42600|42430|42600|42430|0
1608525070000|2020-12-21 04:31:10|42594.5|42424.5|42594.5|42424.5|42594.5|42424.5|42594.5|42424.5|0
1608525100000|2020-12-21 04:31:40|42600.2|42430.2|42600.2|42430.2|42600.2|42430.2|42600.2|42430.2|0
1608525130000|2020-12-21 04:32:10|42602.9|42432.9|42602.9|42432.9|42602.9|42432.9|42602.9|42432.9|0
1608525160000|2020-12-21 04:32:40|42606.2|42436.2|42606.2|42436.2|42606.2|42436.2|42606.2|42436.2|0
1608525190000|2020-12-21 04:33:10|42607.1|42437.1|42607.1|42437.1|42607.1|42437.1|42607.1|42437.1|0
1608525220000|2020-12-21 04:33:40|42592.1|42422.1|42592.1|42422.1|42592.1|42422.1|42592.1|42422.1|0
1608525250000|2020-12-21 04:34:10|42593.5|42423.5|42593.5|42423.5|42593.5|42423.5|42593.5|42423.5|0
1608525280000|2020-12-21 04:34:40|42590.8|42420.8|42590.8|42420.8|42590.8|42420.8|42590.8|42420.8|0
1608525310000|2020-12-21 04:35:10|42592.1|42422.1|42592.1|42422.1|42592.1|42422.1|42592.1|42422.1|0
1608525340000|2020-12-21 04:35:40|42584.7|42414.7|42584.7|42414.7|42584.7|42414.7|42584.7|42414.7|0
1608525370000|2020-12-21 04:36:10|42584.4|42414.4|42584.4|42414.4|42584.4|42414.4|42584.4|42414.4|0
1608525400000|2020-12-21 04:36:40|42588.2|42418.2|42588.2|42418.2|42588.2|42418.2|42588.2|42418.2|0
1608525430000|2020-12-21 04:37:10|42590.4|42420.4|42590.4|42420.4|42590.4|42420.4|42590.4|42420.4|0
1608525460000|2020-12-21 04:37:40|42594|42424|42594|42424|42594|42424|42594|42424|0
1608525490000|2020-12-21 04:38:10|42607.5|42437.5|42607.5|42437.5|42607.5|42437.5|42607.5|42437.5|0
1608525520000|2020-12-21 04:38:40|42605.9|42435.9|42605.9|42435.9|42605.9|42435.9|42605.9|42435.9|0
1608525550000|2020-12-21 04:39:10|42602|42432|42602|42432|42602|42432|42602|42432|0
1608525580000|2020-12-21 04:39:40|42605.7|42435.7|42605.7|42435.7|42605.7|42435.7|42605.7|42435.7|0
1608525610000|2020-12-21 04:40:10|42602.7|42432.7|42602.7|42432.7|42602.7|42432.7|42602.7|42432.7|0
1608525640000|2020-12-21 04:40:40|42600.8|42430.8|42600.8|42430.8|42600.8|42430.8|42600.8|42430.8|0
1608525670000|2020-12-21 04:41:10|42602.9|42432.9|42602.9|42432.9|42602.9|42432.9|42602.9|42432.9|0
1608525700000|2020-12-21 04:41:40|42599.3|42429.3|42599.3|42429.3|42599.3|42429.3|42599.3|42429.3|0
1608525730000|2020-12-21 04:42:10|42554.8|42385|42554.8|42385|42554.8|42385|42554.8|42385|0
1608525760000|2020-12-21 04:42:40|42595.1|42425.1|42595.1|42425.1|42595.1|42425.1|42595.1|42425.1|0
1608525790000|2020-12-21 04:43:10|42588.9|42418.9|42588.9|42418.9|42588.9|42418.9|42588.9|42418.9|0
1608525820000|2020-12-21 04:43:40|42597|42427|42597|42427|42597|42427|42597|42427|0
1608525850000|2020-12-21 04:44:10|42600.3|42430.3|42600.3|42430.3|42600.3|42430.3|42600.3|42430.3|0
1608525880000|2020-12-21 04:44:40|42604.5|42434.5|42604.5|42434.5|42604.5|42434.5|42604.5|42434.5|0
1608525910000|2020-12-21 04:45:10|42604.4|42434.4|42604.4|42434.4|42604.4|42434.4|42604.4|42434.4|0
1608525940000|2020-12-21 04:45:40|42601.6|42431.6|42601.6|42431.6|42601.6|42431.6|42601.6|42431.6|0
1608525970000|2020-12-21 04:46:10|42590|42420|42590|42420|42590|42420|42590|42420|0
1608526000000|2020-12-21 04:46:40|42598.8|42428.8|42598.8|42428.8|42598.8|42428.8|42598.8|42428.8|0
1608526030000|2020-12-21 04:47:10|42600.7|42430.7|42600.7|42430.7|42600.7|42430.7|42600.7|42430.7|0
1608526060000|2020-12-21 04:47:40|42599|42429|42599|42429|42599|42429|42599|42429|0
1608526090000|2020-12-21 04:48:10|42592.7|42422.7|42592.7|42422.7|42592.7|42422.7|42592.7|42422.7|0
1608526120000|2020-12-21 04:48:40|42538.9|42369.1|42538.9|42369.1|42538.9|42369.1|42538.9|42369.1|0
1608526150000|2020-12-21 04:49:10|42540.4|42370.6|42540.4|42370.6|42540.4|42370.6|42540.4|42370.6|0
1608526180000|2020-12-21 04:49:40|42544.7|42374.9|42544.7|42374.9|42544.7|42374.9|42544.7|42374.9|0
1608526210000|2020-12-21 04:50:10|42542.4|42372.6|42542.4|42372.6|42542.4|42372.6|42542.4|42372.6|0
1608526240000|2020-12-21 04:50:40|42539.4|42369.6|42539.4|42369.6|42539.4|42369.6|42539.4|42369.6|0
1608526270000|2020-12-21 04:51:10|42534.3|42364.5|42534.3|42364.5|42534.3|42364.5|42534.3|42364.5|0
1608526300000|2020-12-21 04:51:40|42541.2|42371.4|42541.2|42371.4|42541.2|42371.4|42541.2|42371.4|0
1608526330000|2020-12-21 04:52:10|42537.5|42367.7|42537.5|42367.7|42537.5|42367.7|42537.5|42367.7|0
1608526360000|2020-12-21 04:52:40|42540.5|42370.7|42540.5|42370.7|42540.5|42370.7|42540.5|42370.7|0
1608526390000|2020-12-21 04:53:10|42540.9|42371.1|42540.9|42371.1|42540.9|42371.1|42540.9|42371.1|0
1608526420000|2020-12-21 04:53:40|42542.7|42372.9|42542.7|42372.9|42542.7|42372.9|42542.7|42372.9|0
1608526450000|2020-12-21 04:54:10|42553.7|42383.9|42553.7|42383.9|42553.7|42383.9|42553.7|42383.9|0
1608526480000|2020-12-21 04:54:40|42542.3|42372.5|42542.3|42372.5|42542.3|42372.5|42542.3|42372.5|0
1608526510000|2020-12-21 04:55:10|42556.3|42386.5|42556.3|42386.5|42556.3|42386.5|42556.3|42386.5|0
1608526540000|2020-12-21 04:55:40|42570.8|42400.8|42570.8|42400.8|42570.8|42400.8|42570.8|42400.8|0
1608526570000|2020-12-21 04:56:10|42583.9|42413.9|42583.9|42413.9|42583.9|42413.9|42583.9|42413.9|0
1608526600000|2020-12-21 04:56:40|42590.6|42420.6|42590.6|42420.6|42590.6|42420.6|42590.6|42420.6|0
1608526630000|2020-12-21 04:57:10|42588.6|42418.6|42588.6|42418.6|42588.6|42418.6|42588.6|42418.6|0
1608526660000|2020-12-21 04:57:40|42592.7|42422.7|42592.7|42422.7|42592.7|42422.7|42592.7|42422.7|0
1608526690000|2020-12-21 04:58:10|42608|42438|42608|42438|42608|42438|42608|42438|0
1608526720000|2020-12-21 04:58:40|42610.7|42440.5|42610.7|42440.5|42610.7|42440.5|42610.7|42440.5|0
1608526750000|2020-12-21 04:59:10|42553.3|42383.5|42553.3|42383.5|42553.3|42383.5|42553.3|42383.5|0
1608526780000|2020-12-21 04:59:40|42580.8|42410.8|42580.8|42410.8|42580.8|42410.8|42580.8|42410.8|0
1608592240000|2020-12-21 23:10:40|42767.8|42597|42767.8|42597|42767.8|42597|42767.8|42597|0
1608592270000|2020-12-21 23:11:10|42745.2|42574.6|42745.2|42574.6|42745.2|42574.6|42745.2|42574.6|0
1608592300000|2020-12-21 23:11:40|42746.7|42576.1|42746.7|42576.1|42746.7|42576.1|42746.7|42576.1|0
1608592330000|2020-12-21 23:12:10|42739.7|42569.1|42739.7|42569.1|42739.7|42569.1|42739.7|42569.1|0
1608592360000|2020-12-21 23:12:40|42735.2|42564.6|42735.2|42564.6|42735.2|42564.6|42735.2|42564.6|0
1608592390000|2020-12-21 23:13:10|42710.6|42540|42710.6|42540|42710.6|42540|42710.6|42540|0
1608592420000|2020-12-21 23:13:40|42753.6|42583|42753.6|42583|42753.6|42583|42753.6|42583|0
1608592450000|2020-12-21 23:14:10|42779.5|42608.7|42779.5|42608.7|42779.5|42608.7|42779.5|42608.7|0
1608592480000|2020-12-21 23:14:40|42760|42589.4|42760|42589.4|42760|42589.4|42760|42589.4|0
1608592510000|2020-12-21 23:15:10|42724.5|42553.9|42724.5|42553.9|42724.5|42553.9|42724.5|42553.9|0
1608592540000|2020-12-21 23:15:40|42726.9|42556.3|42726.9|42556.3|42726.9|42556.3|42726.9|42556.3|0
1608592570000|2020-12-21 23:16:10|42707.2|42536.8|42707.2|42536.8|42707.2|42536.8|42707.2|42536.8|0
1608592600000|2020-12-21 23:16:40|42728.9|42558.3|42728.9|42558.3|42728.9|42558.3|42728.9|42558.3|0
1608592630000|2020-12-21 23:17:10|42724.1|42553.5|42724.1|42553.5|42724.1|42553.5|42724.1|42553.5|0
1608592660000|2020-12-21 23:17:40|42727|42556.4|42727|42556.4|42727|42556.4|42727|42556.4|0
1608592690000|2020-12-21 23:18:10|42717|42546.4|42717|42546.4|42717|42546.4|42717|42546.4|0
1608592720000|2020-12-21 23:18:40|42696.6|42526.2|42696.6|42526.2|42696.6|42526.2|42696.6|42526.2|0
1608592750000|2020-12-21 23:19:10|42695.4|42525|42695.4|42525|42695.4|42525|42695.4|42525|0
1608592780000|2020-12-21 23:19:40|42698.6|42528.2|42698.6|42528.2|42698.6|42528.2|42698.6|42528.2|0
1608592810000|2020-12-21 23:20:10|42699.4|42529|42699.4|42529|42699.4|42529|42699.4|42529|0
1608592840000|2020-12-21 23:20:40|42704.2|42533.8|42704.2|42533.8|42704.2|42533.8|42704.2|42533.8|0
1608592870000|2020-12-21 23:21:10|42709.1|42538.7|42709.1|42538.7|42709.1|42538.7|42709.1|42538.7|0
1608592900000|2020-12-21 23:21:40|42701.6|42531.2|42701.6|42531.2|42701.6|42531.2|42701.6|42531.2|0
1608592930000|2020-12-21 23:22:10|42671|42500.6|42671|42500.6|42671|42500.6|42671|42500.6|0
1608592960000|2020-12-21 23:22:40|42698.9|42528.5|42698.9|42528.5|42698.9|42528.5|42698.9|42528.5|0
1608592990000|2020-12-21 23:23:10|42689.7|42519.3|42689.7|42519.3|42689.7|42519.3|42689.7|42519.3|0
1608593020000|2020-12-21 23:23:40|42706.5|42536.1|42706.5|42536.1|42706.5|42536.1|42706.5|42536.1|0
1608593050000|2020-12-21 23:24:10|42707.5|42537.1|42707.5|42537.1|42707.5|42537.1|42707.5|42537.1|0
1608593080000|2020-12-21 23:24:40|42719.3|42548.7|42719.3|42548.7|42719.3|42548.7|42719.3|42548.7|0
1608593110000|2020-12-21 23:25:10|42723|42552.4|42723|42552.4|42723|42552.4|42723|42552.4|0
1608593140000|2020-12-21 23:25:40|42710.4|42539.8|42710.4|42539.8|42710.4|42539.8|42710.4|42539.8|0
1608593170000|2020-12-21 23:26:10|42698.3|42527.9|42698.3|42527.9|42698.3|42527.9|42698.3|42527.9|0
1608593200000|2020-12-21 23:26:40|42697.9|42527.5|42697.9|42527.5|42697.9|42527.5|42697.9|42527.5|0
1608593230000|2020-12-21 23:27:10|42716.7|42546.1|42716.7|42546.1|42716.7|42546.1|42716.7|42546.1|0
1608593260000|2020-12-21 23:27:40|42705.6|42535.2|42705.6|42535.2|42705.6|42535.2|42705.6|42535.2|0
1608593290000|2020-12-21 23:28:10|42696.8|42526.4|42696.8|42526.4|42696.8|42526.4|42696.8|42526.4|0
1608593320000|2020-12-21 23:28:40|42701.1|42530.7|42701.1|42530.7|42701.1|42530.7|42701.1|42530.7|0
1608593350000|2020-12-21 23:29:10|42720.1|42549.5|42720.1|42549.5|42720.1|42549.5|42720.1|42549.5|0
1608593380000|2020-12-21 23:29:40|42720.4|42549.8|42720.4|42549.8|42720.4|42549.8|42720.4|42549.8|0
1608593410000|2020-12-21 23:30:10|42717.8|42547.2|42717.8|42547.2|42717.8|42547.2|42717.8|42547.2|0
1608593440000|2020-12-21 23:30:40|42689|42518.6|42689|42518.6|42689|42518.6|42689|42518.6|0
1608593470000|2020-12-21 23:31:10|42684.7|42514.3|42684.7|42514.3|42684.7|42514.3|42684.7|42514.3|0
1608593500000|2020-12-21 23:31:40|42686.9|42516.5|42686.9|42516.5|42686.9|42516.5|42686.9|42516.5|0
1608593530000|2020-12-21 23:32:10|42697.7|42527.3|42697.7|42527.3|42697.7|42527.3|42697.7|42527.3|0
1608593560000|2020-12-21 23:32:40|42686.6|42516.2|42686.6|42516.2|42686.6|42516.2|42686.6|42516.2|0
1608593590000|2020-12-21 23:33:10|42679.7|42509.3|42679.7|42509.3|42679.7|42509.3|42679.7|42509.3|0
1608593620000|2020-12-21 23:33:40|42678|42507.6|42678|42507.6|42678|42507.6|42678|42507.6|0
1608593650000|2020-12-21 23:34:10|42668.3|42497.9|42668.3|42497.9|42668.3|42497.9|42668.3|42497.9|0
1608593680000|2020-12-21 23:34:40|42653.3|42483.1|42653.3|42483.1|42653.3|42483.1|42653.3|42483.1|0
1608593710000|2020-12-21 23:35:10|42650.2|42480|42650.2|42480|42650.2|42480|42650.2|42480|0
1608593740000|2020-12-21 23:35:40|42650.7|42480.5|42650.7|42480.5|42650.7|42480.5|42650.7|42480.5|0
1608593770000|2020-12-21 23:36:10|42656.8|42486.6|42656.8|42486.6|42656.8|42486.6|42656.8|42486.6|0
1608593800000|2020-12-21 23:36:40|42652.8|42482.6|42652.8|42482.6|42652.8|42482.6|42652.8|42482.6|0
1608593830000|2020-12-21 23:37:10|42653|42482.8|42653|42482.8|42653|42482.8|42653|42482.8|0
1608593860000|2020-12-21 23:37:40|42666.7|42496.3|42666.7|42496.3|42666.7|42496.3|42666.7|42496.3|0
1608593890000|2020-12-21 23:38:10|42650|42479.8|42650|42479.8|42650|42479.8|42650|42479.8|0
1608593920000|2020-12-21 23:38:40|42644.8|42474.6|42644.8|42474.6|42644.8|42474.6|42644.8|42474.6|0
1608593950000|2020-12-21 23:39:10|42674.8|42504.4|42674.8|42504.4|42674.8|42504.4|42674.8|42504.4|0
1608593980000|2020-12-21 23:39:40|42683|42512.6|42683|42512.6|42683|42512.6|42683|42512.6|0
1608594010000|2020-12-21 23:40:10|42666.5|42496.1|42666.5|42496.1|42666.5|42496.1|42666.5|42496.1|0
1608594040000|2020-12-21 23:40:40|42665.8|42495.4|42665.8|42495.4|42665.8|42495.4|42665.8|42495.4|0
1608594070000|2020-12-21 23:41:10|42674.9|42504.5|42674.9|42504.5|42674.9|42504.5|42674.9|42504.5|0
1608594100000|2020-12-21 23:41:40|42675.6|42505.2|42675.6|42505.2|42675.6|42505.2|42675.6|42505.2|0
1608594130000|2020-12-21 23:42:10|42688.3|42517.9|42688.3|42517.9|42688.3|42517.9|42688.3|42517.9|0
1608594160000|2020-12-21 23:42:40|42661.6|42491.2|42661.6|42491.2|42661.6|42491.2|42661.6|42491.2|0
1608594190000|2020-12-21 23:43:10|42646.5|42476.3|42646.5|42476.3|42646.5|42476.3|42646.5|42476.3|0
1608594220000|2020-12-21 23:43:40|42664.4|42494|42664.4|42494|42664.4|42494|42664.4|42494|0
1608594250000|2020-12-21 23:44:10|42663.1|42492.7|42663.1|42492.7|42663.1|42492.7|42663.1|42492.7|0
1608594280000|2020-12-21 23:44:40|42644.8|42474.6|42644.8|42474.6|42644.8|42474.6|42644.8|42474.6|0
1608594310000|2020-12-21 23:45:10|42647.7|42477.5|42647.7|42477.5|42647.7|42477.5|42647.7|42477.5|0
1608594340000|2020-12-21 23:45:40|42656.2|42486|42656.2|42486|42656.2|42486|42656.2|42486|0
1608594370000|2020-12-21 23:46:10|42654.1|42483.9|42654.1|42483.9|42654.1|42483.9|42654.1|42483.9|0
1608594400000|2020-12-21 23:46:40|42639.2|42469|42639.2|42469|42639.2|42469|42639.2|42469|0
1608594430000|2020-12-21 23:47:10|42660.4|42490|42660.4|42490|42660.4|42490|42660.4|42490|0
1608594460000|2020-12-21 23:47:40|42678.2|42507.8|42678.2|42507.8|42678.2|42507.8|42678.2|42507.8|0
1608594490000|2020-12-21 23:48:10|42695.8|42525.4|42695.8|42525.4|42695.8|42525.4|42695.8|42525.4|0
1608594520000|2020-12-21 23:48:40|42697.6|42527.2|42697.6|42527.2|42697.6|42527.2|42697.6|42527.2|0
1608594550000|2020-12-21 23:49:10|42694.9|42524.5|42694.9|42524.5|42694.9|42524.5|42694.9|42524.5|0
1608594580000|2020-12-21 23:49:40|42719.2|42548.6|42719.2|42548.6|42719.2|42548.6|42719.2|42548.6|0
1608594610000|2020-12-21 23:50:10|42726.7|42556.1|42726.7|42556.1|42726.7|42556.1|42726.7|42556.1|0
1608594640000|2020-12-21 23:50:40|42740|42569.4|42740|42569.4|42740|42569.4|42740|42569.4|0
1608594670000|2020-12-21 23:51:10|42727.5|42556.9|42727.5|42556.9|42727.5|42556.9|42727.5|42556.9|0
1608594700000|2020-12-21 23:51:40|42712.3|42541.7|42712.3|42541.7|42712.3|42541.7|42712.3|42541.7|0
1608594730000|2020-12-21 23:52:10|42713.6|42543|42713.6|42543|42713.6|42543|42713.6|42543|0
1608594760000|2020-12-21 23:52:40|42713.1|42542.5|42713.1|42542.5|42713.1|42542.5|42713.1|42542.5|0
1608594790000|2020-12-21 23:53:10|42715.1|42544.5|42715.1|42544.5|42715.1|42544.5|42715.1|42544.5|0
1608594820000|2020-12-21 23:53:40|42714.1|42543.5|42714.1|42543.5|42714.1|42543.5|42714.1|42543.5|0
1608594850000|2020-12-21 23:54:10|42722.2|42551.6|42722.2|42551.6|42722.2|42551.6|42722.2|42551.6|0
1608594880000|2020-12-21 23:54:40|42714.8|42544.2|42714.8|42544.2|42714.8|42544.2|42714.8|42544.2|0
1608594910000|2020-12-21 23:55:10|42721.6|42551|42721.6|42551|42721.6|42551|42721.6|42551|0
1608594940000|2020-12-21 23:55:40|42728.4|42557.8|42728.4|42557.8|42728.4|42557.8|42728.4|42557.8|0
1608594970000|2020-12-21 23:56:10|42724.2|42553.6|42724.2|42553.6|42724.2|42553.6|42724.2|42553.6|0
1608595000000|2020-12-21 23:56:40|42727.2|42556.6|42727.2|42556.6|42727.2|42556.6|42727.2|42556.6|0
1608595030000|2020-12-21 23:57:10|42744.7|42574.1|42744.7|42574.1|42744.7|42574.1|42744.7|42574.1|0
1608595060000|2020-12-21 23:57:40|42717.1|42546.5|42717.1|42546.5|42717.1|42546.5|42717.1|42546.5|0
1608595090000|2020-12-21 23:58:10|42737.1|42566.5|42737.1|42566.5|42737.1|42566.5|42737.1|42566.5|0
1608595120000|2020-12-21 23:58:40|42739.7|42569.1|42739.7|42569.1|42739.7|42569.1|42739.7|42569.1|0
1608595150000|2020-12-21 23:59:10|42731.3|42560.7|42731.3|42560.7|42731.3|42560.7|42731.3|42560.7|0
1608595180000|2020-12-21 23:59:40|42734.7|42564.1|42734.7|42564.1|42734.7|42564.1|42734.7|42564.1|0
1608595210000|2020-12-22 00:00:10|42733.9|42563.3|42733.9|42563.3|42733.9|42563.3|42733.9|42563.3|0
1608595240000|2020-12-22 00:00:40|42735.5|42564.9|42735.5|42564.9|42735.5|42564.9|42735.5|42564.9|0
1608595270000|2020-12-22 00:01:10|42732.5|42561.9|42732.5|42561.9|42732.5|42561.9|42732.5|42561.9|0
1608595300000|2020-12-22 00:01:40|42748.7|42578.1|42748.7|42578.1|42748.7|42578.1|42748.7|42578.1|0
1608595330000|2020-12-22 00:02:10|42751.9|42581.3|42751.9|42581.3|42751.9|42581.3|42751.9|42581.3|0
1608595360000|2020-12-22 00:02:40|42770|42599.2|42770|42599.2|42770|42599.2|42770|42599.2|0
1608595390000|2020-12-22 00:03:10|42788.6|42617.8|42788.6|42617.8|42788.6|42617.8|42788.6|42617.8|0
1608595420000|2020-12-22 00:03:40|42792|42621.2|42792|42621.2|42792|42621.2|42792|42621.2|0
1608595450000|2020-12-22 00:04:10|42800.5|42629.7|42800.5|42629.7|42800.5|42629.7|42800.5|42629.7|0
1608595480000|2020-12-22 00:04:40|42790.3|42619.5|42790.3|42619.5|42790.3|42619.5|42790.3|42619.5|0
1608595510000|2020-12-22 00:05:10|42792.5|42621.7|42792.5|42621.7|42792.5|42621.7|42792.5|42621.7|0
1608595540000|2020-12-22 00:05:40|42770.2|42599.4|42770.2|42599.4|42770.2|42599.4|42770.2|42599.4|0
1608595570000|2020-12-22 00:06:10|42779.3|42608.5|42779.3|42608.5|42779.3|42608.5|42779.3|42608.5|0
1608595600000|2020-12-22 00:06:40|42762.8|42592|42762.8|42592|42762.8|42592|42762.8|42592|0
1608595630000|2020-12-22 00:07:10|42766.7|42595.9|42766.7|42595.9|42766.7|42595.9|42766.7|42595.9|0
1608595660000|2020-12-22 00:07:40|42764.2|42593.4|42764.2|42593.4|42764.2|42593.4|42764.2|42593.4|0
1608595690000|2020-12-22 00:08:10|42767.5|42596.7|42767.5|42596.7|42767.5|42596.7|42767.5|42596.7|0
1608595720000|2020-12-22 00:08:40|42766.5|42595.7|42766.5|42595.7|42766.5|42595.7|42766.5|42595.7|0
1608595750000|2020-12-22 00:09:10|42754.6|42584|42754.6|42584|42754.6|42584|42754.6|42584|0
1608595780000|2020-12-22 00:09:40|42762.1|42591.3|42762.1|42591.3|42762.1|42591.3|42762.1|42591.3|0
1608595810000|2020-12-22 00:10:10|42745.6|42575|42745.6|42575|42745.6|42575|42745.6|42575|0
1608595840000|2020-12-22 00:10:40|42752.4|42581.8|42752.4|42581.8|42752.4|42581.8|42752.4|42581.8|0
1608595870000|2020-12-22 00:11:10|42789.4|42618.6|42789.4|42618.6|42789.4|42618.6|42789.4|42618.6|0
1608595900000|2020-12-22 00:11:40|42788.2|42617.4|42788.2|42617.4|42788.2|42617.4|42788.2|42617.4|0
1608595930000|2020-12-22 00:12:10|42780.6|42609.8|42780.6|42609.8|42780.6|42609.8|42780.6|42609.8|0
1608595960000|2020-12-22 00:12:40|42781.9|42611.1|42781.9|42611.1|42781.9|42611.1|42781.9|42611.1|0
1608595990000|2020-12-22 00:13:10|42766.4|42595.6|42766.4|42595.6|42766.4|42595.6|42766.4|42595.6|0
1608596020000|2020-12-22 00:13:40|42749.5|42578.9|42749.5|42578.9|42749.5|42578.9|42749.5|42578.9|0
1608596050000|2020-12-22 00:14:10|42753.4|42582.8|42753.4|42582.8|42753.4|42582.8|42753.4|42582.8|0
1608596080000|2020-12-22 00:14:40|42761.2|42590.4|42761.2|42590.4|42761.2|42590.4|42761.2|42590.4|0
1608596110000|2020-12-22 00:15:10|42759.7|42589.1|42759.7|42589.1|42759.7|42589.1|42759.7|42589.1|0
1608596140000|2020-12-22 00:15:40|42762.2|42591.4|42762.2|42591.4|42762.2|42591.4|42762.2|42591.4|0
1608596170000|2020-12-22 00:16:10|42759.2|42588.6|42759.2|42588.6|42759.2|42588.6|42759.2|42588.6|0
1608596200000|2020-12-22 00:16:40|42748.3|42577.7|42748.3|42577.7|42748.3|42577.7|42748.3|42577.7|0
1608596230000|2020-12-22 00:17:10|42752.1|42581.5|42752.1|42581.5|42752.1|42581.5|42752.1|42581.5|0
1608596260000|2020-12-22 00:17:40|42760.9|42590.1|42760.9|42590.1|42760.9|42590.1|42760.9|42590.1|0
1608596290000|2020-12-22 00:18:10|42755.6|42585|42755.6|42585|42755.6|42585|42755.6|42585|0
1608596320000|2020-12-22 00:18:40|42751.9|42581.3|42751.9|42581.3|42751.9|42581.3|42751.9|42581.3|0
1608596350000|2020-12-22 00:19:10|42750.5|42579.9|42750.5|42579.9|42750.5|42579.9|42750.5|42579.9|0
1608596380000|2020-12-22 00:19:40|42742.5|42571.9|42742.5|42571.9|42742.5|42571.9|42742.5|42571.9|0
1608596410000|2020-12-22 00:20:10|42734.1|42563.5|42734.1|42563.5|42734.1|42563.5|42734.1|42563.5|0
1608596440000|2020-12-22 00:20:40|42723.3|42552.7|42723.3|42552.7|42723.3|42552.7|42723.3|42552.7|0
1608596470000|2020-12-22 00:21:10|42730.9|42560.3|42730.9|42560.3|42730.9|42560.3|42730.9|42560.3|0
1608596500000|2020-12-22 00:21:40|42713.7|42543.1|42713.7|42543.1|42713.7|42543.1|42713.7|42543.1|0
1608596530000|2020-12-22 00:22:10|42715.3|42544.7|42715.3|42544.7|42715.3|42544.7|42715.3|42544.7|0
1608596560000|2020-12-22 00:22:40|42703.9|42533.5|42703.9|42533.5|42703.9|42533.5|42703.9|42533.5|0
1608596590000|2020-12-22 00:23:10|42713.9|42543.3|42713.9|42543.3|42713.9|42543.3|42713.9|42543.3|0
1608596620000|2020-12-22 00:23:40|42701.9|42531.5|42701.9|42531.5|42701.9|42531.5|42701.9|42531.5|0
1608596650000|2020-12-22 00:24:10|42697.2|42526.8|42697.2|42526.8|42697.2|42526.8|42697.2|42526.8|0
1608596680000|2020-12-22 00:24:40|42689|42518.6|42689|42518.6|42689|42518.6|42689|42518.6|0
1608596710000|2020-12-22 00:25:10|42675.1|42504.7|42675.1|42504.7|42675.1|42504.7|42675.1|42504.7|0
1608596740000|2020-12-22 00:25:40|42671.7|42501.3|42671.7|42501.3|42671.7|42501.3|42671.7|42501.3|0
1608596770000|2020-12-22 00:26:10|42679.7|42509.3|42679.7|42509.3|42679.7|42509.3|42679.7|42509.3|0
1608596800000|2020-12-22 00:26:40|42678.8|42508.4|42678.8|42508.4|42678.8|42508.4|42678.8|42508.4|0
1608596830000|2020-12-22 00:27:10|42669.2|42498.8|42669.2|42498.8|42669.2|42498.8|42669.2|42498.8|0
1608596860000|2020-12-22 00:27:40|42673.4|42503|42673.4|42503|42673.4|42503|42673.4|42503|0
1608596890000|2020-12-22 00:28:10|42676.2|42505.8|42676.2|42505.8|42676.2|42505.8|42676.2|42505.8|0
1608596920000|2020-12-22 00:28:40|42669.4|42499|42669.4|42499|42669.4|42499|42669.4|42499|0
1608596950000|2020-12-22 00:29:10|42666.5|42496.1|42666.5|42496.1|42666.5|42496.1|42666.5|42496.1|0
1608596980000|2020-12-22 00:29:40|42690.9|42520.5|42690.9|42520.5|42690.9|42520.5|42690.9|42520.5|0
1608597010000|2020-12-22 00:30:10|42690.7|42520.3|42690.7|42520.3|42690.7|42520.3|42690.7|42520.3|0
1608597040000|2020-12-22 00:30:40|42695.2|42524.8|42695.2|42524.8|42695.2|42524.8|42695.2|42524.8|0
1608597070000|2020-12-22 00:31:10|42703.2|42532.8|42703.2|42532.8|42703.2|42532.8|42703.2|42532.8|0
1608597100000|2020-12-22 00:31:40|42701.5|42531.1|42701.5|42531.1|42701.5|42531.1|42701.5|42531.1|0
1608597130000|2020-12-22 00:32:10|42699.1|42528.7|42699.1|42528.7|42699.1|42528.7|42699.1|42528.7|0
1608597160000|2020-12-22 00:32:40|42671.5|42501.1|42671.5|42501.1|42671.5|42501.1|42671.5|42501.1|0
1608597190000|2020-12-22 00:33:10|42656.8|42486.6|42656.8|42486.6|42656.8|42486.6|42656.8|42486.6|0
1608597220000|2020-12-22 00:33:40|42674.2|42503.8|42674.2|42503.8|42674.2|42503.8|42674.2|42503.8|0
1608597250000|2020-12-22 00:34:10|42682.7|42512.3|42682.7|42512.3|42682.7|42512.3|42682.7|42512.3|0
1608597280000|2020-12-22 00:34:40|42681|42510.6|42681|42510.6|42681|42510.6|42681|42510.6|0
1608597310000|2020-12-22 00:35:10|42686.2|42515.8|42686.2|42515.8|42686.2|42515.8|42686.2|42515.8|0
1608597340000|2020-12-22 00:35:40|42682.5|42512.1|42682.5|42512.1|42682.5|42512.1|42682.5|42512.1|0
1608597370000|2020-12-22 00:36:10|42683.1|42512.7|42683.1|42512.7|42683.1|42512.7|42683.1|42512.7|0
1608597400000|2020-12-22 00:36:40|42695.5|42525.1|42695.5|42525.1|42695.5|42525.1|42695.5|42525.1|0
1608597430000|2020-12-22 00:37:10|42696.5|42526.1|42696.5|42526.1|42696.5|42526.1|42696.5|42526.1|0
1608597460000|2020-12-22 00:37:40|42697.1|42526.7|42697.1|42526.7|42697.1|42526.7|42697.1|42526.7|0
1608597490000|2020-12-22 00:38:10|42695.3|42524.9|42695.3|42524.9|42695.3|42524.9|42695.3|42524.9|0
1608597520000|2020-12-22 00:38:40|42685.2|42514.8|42685.2|42514.8|42685.2|42514.8|42685.2|42514.8|0
1608597550000|2020-12-22 00:39:10|42692.1|42521.7|42692.1|42521.7|42692.1|42521.7|42692.1|42521.7|0
1608597580000|2020-12-22 00:39:40|42698.7|42528.3|42698.7|42528.3|42698.7|42528.3|42698.7|42528.3|0
1608597610000|2020-12-22 00:40:10|42699.3|42528.9|42699.3|42528.9|42699.3|42528.9|42699.3|42528.9|0
1608597640000|2020-12-22 00:40:40|42699.7|42529.3|42699.7|42529.3|42699.7|42529.3|42699.7|42529.3|0
1608597670000|2020-12-22 00:41:10|42691|42520.6|42691|42520.6|42691|42520.6|42691|42520.6|0
1608597700000|2020-12-22 00:41:40|42683.8|42513.4|42683.8|42513.4|42683.8|42513.4|42683.8|42513.4|0
1608597730000|2020-12-22 00:42:10|42683.7|42513.3|42683.7|42513.3|42683.7|42513.3|42683.7|42513.3|0
1608597760000|2020-12-22 00:42:40|42679.1|42508.7|42679.1|42508.7|42679.1|42508.7|42679.1|42508.7|0
1608597790000|2020-12-22 00:43:10|42684.7|42514.3|42684.7|42514.3|42684.7|42514.3|42684.7|42514.3|0
1608597820000|2020-12-22 00:43:40|42676.3|42505.9|42676.3|42505.9|42676.3|42505.9|42676.3|42505.9|0
1608597850000|2020-12-22 00:44:10|42676.5|42506.1|42676.5|42506.1|42676.5|42506.1|42676.5|42506.1|0
1608597880000|2020-12-22 00:44:40|42668.5|42498.1|42668.5|42498.1|42668.5|42498.1|42668.5|42498.1|0
1608597910000|2020-12-22 00:45:10|42671.8|42501.4|42671.8|42501.4|42671.8|42501.4|42671.8|42501.4|0
1608597940000|2020-12-22 00:45:40|42667.5|42497.1|42667.5|42497.1|42667.5|42497.1|42667.5|42497.1|0
1608597970000|2020-12-22 00:46:10|42606.6|42436.6|42606.6|42436.6|42606.6|42436.6|42606.6|42436.6|0
1608598000000|2020-12-22 00:46:40|42619.1|42448.9|42619.1|42448.9|42619.1|42448.9|42619.1|42448.9|0
1608598030000|2020-12-22 00:47:10|42597.8|42427.8|42597.8|42427.8|42597.8|42427.8|42597.8|42427.8|0
1608598060000|2020-12-22 00:47:40|42550.3|42380.5|42550.3|42380.5|42550.3|42380.5|42550.3|42380.5|0
1608598090000|2020-12-22 00:48:10|42538.7|42368.9|42538.7|42368.9|42538.7|42368.9|42538.7|42368.9|0
1608598120000|2020-12-22 00:48:40|42550.5|42380.7|42550.5|42380.7|42550.5|42380.7|42550.5|42380.7|0
1608598150000|2020-12-22 00:49:10|42524.5|42354.7|42524.5|42354.7|42524.5|42354.7|42524.5|42354.7|0
1608598180000|2020-12-22 00:49:40|42527.5|42357.7|42527.5|42357.7|42527.5|42357.7|42527.5|42357.7|0
1608598210000|2020-12-22 00:50:10|42526|42356.2|42526|42356.2|42526|42356.2|42526|42356.2|0
1608598240000|2020-12-22 00:50:40|42515.2|42345.4|42515.2|42345.4|42515.2|42345.4|42515.2|42345.4|0
1608598270000|2020-12-22 00:51:10|42511.6|42341.8|42511.6|42341.8|42511.6|42341.8|42511.6|42341.8|0
1608598300000|2020-12-22 00:51:40|42466.2|42296.6|42466.2|42296.6|42466.2|42296.6|42466.2|42296.6|0
1608598330000|2020-12-22 00:52:10|42446|42276.6|42446|42276.6|42446|42276.6|42446|42276.6|0
1608598360000|2020-12-22 00:52:40|42462.2|42292.6|42462.2|42292.6|42462.2|42292.6|42462.2|42292.6|0
1608598390000|2020-12-22 00:53:10|42463.3|42293.7|42463.3|42293.7|42463.3|42293.7|42463.3|42293.7|0
1608598420000|2020-12-22 00:53:40|42438.8|42269.4|42438.8|42269.4|42438.8|42269.4|42438.8|42269.4|0
1608598450000|2020-12-22 00:54:10|42468|42298.4|42468|42298.4|42468|42298.4|42468|42298.4|0
1608598480000|2020-12-22 00:54:40|42479.9|42310.3|42479.9|42310.3|42479.9|42310.3|42479.9|42310.3|0
1608598510000|2020-12-22 00:55:10|42455.2|42285.8|42455.2|42285.8|42455.2|42285.8|42455.2|42285.8|0
1608598540000|2020-12-22 00:55:40|42457.6|42288.2|42457.6|42288.2|42457.6|42288.2|42457.6|42288.2|0
1608598570000|2020-12-22 00:56:10|42430.9|42261.5|42430.9|42261.5|42430.9|42261.5|42430.9|42261.5|0
1608598600000|2020-12-22 00:56:40|42442.5|42273.1|42442.5|42273.1|42442.5|42273.1|42442.5|42273.1|0
1608598630000|2020-12-22 00:57:10|42442.8|42273.4|42442.8|42273.4|42442.8|42273.4|42442.8|42273.4|0
1608598660000|2020-12-22 00:57:40|42456|42286.6|42456|42286.6|42456|42286.6|42456|42286.6|0
1608598690000|2020-12-22 00:58:10|42461.9|42292.3|42461.9|42292.3|42461.9|42292.3|42461.9|42292.3|0
1608598720000|2020-12-22 00:58:40|42466.8|42297.2|42466.8|42297.2|42466.8|42297.2|42466.8|42297.2|0
1608598750000|2020-12-22 00:59:10|42476.9|42307.3|42476.9|42307.3|42476.9|42307.3|42476.9|42307.3|0
1608598780000|2020-12-22 00:59:40|42501.4|42331.8|42501.4|42331.8|42501.4|42331.8|42501.4|42331.8|0
1608598810000|2020-12-22 01:00:10|42512|42342.2|42512|42342.2|42512|42342.2|42512|42342.2|0
1608598840000|2020-12-22 01:00:40|42495.6|42326|42495.6|42326|42495.6|42326|42495.6|42326|0
1608598870000|2020-12-22 01:01:10|42506.3|42336.7|42506.3|42336.7|42506.3|42336.7|42506.3|42336.7|0
1608598900000|2020-12-22 01:01:40|42511.9|42342.1|42511.9|42342.1|42511.9|42342.1|42511.9|42342.1|0
1608598930000|2020-12-22 01:02:10|42529.1|42359.3|42529.1|42359.3|42529.1|42359.3|42529.1|42359.3|0
1608598960000|2020-12-22 01:02:40|42524.1|42354.3|42524.1|42354.3|42524.1|42354.3|42524.1|42354.3|0
1608598990000|2020-12-22 01:03:10|42545.5|42375.7|42545.5|42375.7|42545.5|42375.7|42545.5|42375.7|0
1608599020000|2020-12-22 01:03:40|42520|42350.2|42520|42350.2|42520|42350.2|42520|42350.2|0
1608599050000|2020-12-22 01:04:10|42536.6|42366.8|42536.6|42366.8|42536.6|42366.8|42536.6|42366.8|0
1608599080000|2020-12-22 01:04:40|42528.4|42358.6|42528.4|42358.6|42528.4|42358.6|42528.4|42358.6|0
1608599110000|2020-12-22 01:05:10|42533.8|42364|42533.8|42364|42533.8|42364|42533.8|42364|0
1608599140000|2020-12-22 01:05:40|42534.1|42364.3|42534.1|42364.3|42534.1|42364.3|42534.1|42364.3|0
1608599170000|2020-12-22 01:06:10|42522.5|42352.7|42522.5|42352.7|42522.5|42352.7|42522.5|42352.7|0
1608599200000|2020-12-22 01:06:40|42515.8|42346|42515.8|42346|42515.8|42346|42515.8|42346|0
1608599230000|2020-12-22 01:07:10|42495.4|42325.8|42495.4|42325.8|42495.4|42325.8|42495.4|42325.8|0
1608599260000|2020-12-22 01:07:40|42486.7|42317.1|42486.7|42317.1|42486.7|42317.1|42486.7|42317.1|0
1608599290000|2020-12-22 01:08:10|42494.7|42325.1|42494.7|42325.1|42494.7|42325.1|42494.7|42325.1|0
1608599320000|2020-12-22 01:08:40|42519.7|42349.9|42519.7|42349.9|42519.7|42349.9|42519.7|42349.9|0
1608599350000|2020-12-22 01:09:10|42483|42313.4|42483|42313.4|42483|42313.4|42483|42313.4|0
1608599380000|2020-12-22 01:09:40|42477.4|42307.8|42477.4|42307.8|42477.4|42307.8|42477.4|42307.8|0
1608599410000|2020-12-22 01:10:10|42475.5|42305.9|42475.5|42305.9|42475.5|42305.9|42475.5|42305.9|0
1608599440000|2020-12-22 01:10:40|42453.8|42284.4|42453.8|42284.4|42453.8|42284.4|42453.8|42284.4|0
1608599470000|2020-12-22 01:11:10|42465.6|42296|42465.6|42296|42465.6|42296|42465.6|42296|0
1608599500000|2020-12-22 01:11:40|42488.8|42319.2|42488.8|42319.2|42488.8|42319.2|42488.8|42319.2|0
1608599530000|2020-12-22 01:12:10|42487.9|42318.3|42487.9|42318.3|42487.9|42318.3|42487.9|42318.3|0
1608599560000|2020-12-22 01:12:40|42477.3|42307.7|42477.3|42307.7|42477.3|42307.7|42477.3|42307.7|0
1608599620000|2020-12-22 01:13:40|42485.9|42316.3|42485.9|42316.3|42485.9|42316.3|42485.9|42316.3|0
1608599650000|2020-12-22 01:14:10|42466.7|42297.1|42466.7|42297.1|42466.7|42297.1|42466.7|42297.1|0
1608599680000|2020-12-22 01:14:40|42477.9|42308.3|42477.9|42308.3|42477.9|42308.3|42477.9|42308.3|0
1608599710000|2020-12-22 01:15:10|42448.1|42278.7|42448.1|42278.7|42448.1|42278.7|42448.1|42278.7|0
1608599740000|2020-12-22 01:15:40|42434.9|42265.5|42434.9|42265.5|42434.9|42265.5|42434.9|42265.5|0
1608599770000|2020-12-22 01:16:10|42440.5|42271.1|42440.5|42271.1|42440.5|42271.1|42440.5|42271.1|0
1608599800000|2020-12-22 01:16:40|42435.4|42266|42435.4|42266|42435.4|42266|42435.4|42266|0
1608599830000|2020-12-22 01:17:10|42446.8|42277.4|42446.8|42277.4|42446.8|42277.4|42446.8|42277.4|0
1608599860000|2020-12-22 01:17:40|42448.8|42279.4|42448.8|42279.4|42448.8|42279.4|42448.8|42279.4|0
1608599890000|2020-12-22 01:18:10|42462.9|42293.3|42462.9|42293.3|42462.9|42293.3|42462.9|42293.3|0
1608599920000|2020-12-22 01:18:40|42472|42302.4|42472|42302.4|42472|42302.4|42472|42302.4|0
1608599950000|2020-12-22 01:19:10|42475.9|42306.3|42475.9|42306.3|42475.9|42306.3|42475.9|42306.3|0
1608599980000|2020-12-22 01:19:40|42474.4|42304.8|42474.4|42304.8|42474.4|42304.8|42474.4|42304.8|0
1608600010000|2020-12-22 01:20:10|42477.2|42307.6|42477.2|42307.6|42477.2|42307.6|42477.2|42307.6|0
1608600040000|2020-12-22 01:20:40|42488.3|42318.7|42488.3|42318.7|42488.3|42318.7|42488.3|42318.7|0
1608600070000|2020-12-22 01:21:10|42490.9|42321.3|42490.9|42321.3|42490.9|42321.3|42490.9|42321.3|0
1608600100000|2020-12-22 01:21:40|42495.3|42325.7|42495.3|42325.7|42495.3|42325.7|42495.3|42325.7|0
1608600130000|2020-12-22 01:22:10|42492.9|42323.3|42492.9|42323.3|42492.9|42323.3|42492.9|42323.3|0
1608600160000|2020-12-22 01:22:40|42477.2|42307.6|42477.2|42307.6|42477.2|42307.6|42477.2|42307.6|0
1608600190000|2020-12-22 01:23:10|42487.8|42318.2|42487.8|42318.2|42487.8|42318.2|42487.8|42318.2|0
1608600220000|2020-12-22 01:23:40|42494.8|42325.2|42494.8|42325.2|42494.8|42325.2|42494.8|42325.2|0
1608600250000|2020-12-22 01:24:10|42501.9|42332.3|42501.9|42332.3|42501.9|42332.3|42501.9|42332.3|0
1608600280000|2020-12-22 01:24:40|42515.4|42345.6|42515.4|42345.6|42515.4|42345.6|42515.4|42345.6|0
1608600310000|2020-12-22 01:25:10|42501.5|42331.9|42501.5|42331.9|42501.5|42331.9|42501.5|42331.9|0
1608600340000|2020-12-22 01:25:40|42517.3|42347.5|42517.3|42347.5|42517.3|42347.5|42517.3|42347.5|0
1608600370000|2020-12-22 01:26:10|42517.6|42347.8|42517.6|42347.8|42517.6|42347.8|42517.6|42347.8|0
1608600400000|2020-12-22 01:26:40|42523.9|42354.1|42523.9|42354.1|42523.9|42354.1|42523.9|42354.1|0
1608600430000|2020-12-22 01:27:10|42534.9|42365.1|42534.9|42365.1|42534.9|42365.1|42534.9|42365.1|0
1608600460000|2020-12-22 01:27:40|42554.5|42384.7|42554.5|42384.7|42554.5|42384.7|42554.5|42384.7|0
1608600490000|2020-12-22 01:28:10|42544.5|42374.7|42544.5|42374.7|42544.5|42374.7|42544.5|42374.7|0
1608600520000|2020-12-22 01:28:40|42541.2|42371.4|42541.2|42371.4|42541.2|42371.4|42541.2|42371.4|0
1608600550000|2020-12-22 01:29:10|42524.2|42354.4|42524.2|42354.4|42524.2|42354.4|42524.2|42354.4|0
1608600580000|2020-12-22 01:29:40|42545|42375.2|42545|42375.2|42545|42375.2|42545|42375.2|0
1608600610000|2020-12-22 01:30:10|42547.6|42377.8|42547.6|42377.8|42547.6|42377.8|42547.6|42377.8|0
1608600640000|2020-12-22 01:30:40|42539.2|42369.4|42539.2|42369.4|42539.2|42369.4|42539.2|42369.4|0
1608600670000|2020-12-22 01:31:10|42557.9|42388.1|42557.9|42388.1|42557.9|42388.1|42557.9|42388.1|0
1608600700000|2020-12-22 01:31:40|42547.9|42378.1|42547.9|42378.1|42547.9|42378.1|42547.9|42378.1|0
1608600730000|2020-12-22 01:32:10|42543.4|42373.6|42543.4|42373.6|42543.4|42373.6|42543.4|42373.6|0
1608600760000|2020-12-22 01:32:40|42551.3|42381.5|42551.3|42381.5|42551.3|42381.5|42551.3|42381.5|0
1608600790000|2020-12-22 01:33:10|42544.8|42375|42544.8|42375|42544.8|42375|42544.8|42375|0
1608600820000|2020-12-22 01:33:40|42542|42372.2|42542|42372.2|42542|42372.2|42542|42372.2|0
1608600850000|2020-12-22 01:34:10|42541.2|42371.4|42541.2|42371.4|42541.2|42371.4|42541.2|42371.4|0
1608600880000|2020-12-22 01:34:40|42537.3|42367.5|42537.3|42367.5|42537.3|42367.5|42537.3|42367.5|0
1608600910000|2020-12-22 01:35:10|42553.5|42383.7|42553.5|42383.7|42553.5|42383.7|42553.5|42383.7|0
1608600940000|2020-12-22 01:35:40|42555.7|42385.9|42555.7|42385.9|42555.7|42385.9|42555.7|42385.9|0
1608600970000|2020-12-22 01:36:10|42548.9|42379.1|42548.9|42379.1|42548.9|42379.1|42548.9|42379.1|0
1608601000000|2020-12-22 01:36:40|42542|42372.2|42542|42372.2|42542|42372.2|42542|42372.2|0
1608601030000|2020-12-22 01:37:10|42544.3|42374.5|42544.3|42374.5|42544.3|42374.5|42544.3|42374.5|0
1608601060000|2020-12-22 01:37:40|42551.5|42381.7|42551.5|42381.7|42551.5|42381.7|42551.5|42381.7|0
1608601090000|2020-12-22 01:38:10|42554|42384.2|42554|42384.2|42554|42384.2|42554|42384.2|0
1608601120000|2020-12-22 01:38:40|42570.4|42400.4|42570.4|42400.4|42570.4|42400.4|42570.4|42400.4|0
1608601150000|2020-12-22 01:39:10|42561.5|42391.5|42561.5|42391.5|42561.5|42391.5|42561.5|42391.5|0
1608601180000|2020-12-22 01:39:40|42574.6|42404.6|42574.6|42404.6|42574.6|42404.6|42574.6|42404.6|0
1608601210000|2020-12-22 01:40:10|42577.1|42407.1|42577.1|42407.1|42577.1|42407.1|42577.1|42407.1|0
1608601240000|2020-12-22 01:40:40|42573.2|42403.2|42573.2|42403.2|42573.2|42403.2|42573.2|42403.2|0
1608601270000|2020-12-22 01:41:10|42576.5|42406.5|42576.5|42406.5|42576.5|42406.5|42576.5|42406.5|0
1608601300000|2020-12-22 01:41:40|42586.3|42416.3|42586.3|42416.3|42586.3|42416.3|42586.3|42416.3|0
1608601330000|2020-12-22 01:42:10|42584.4|42414.4|42584.4|42414.4|42584.4|42414.4|42584.4|42414.4|0
1608601360000|2020-12-22 01:42:40|42621|42450.8|42621|42450.8|42621|42450.8|42621|42450.8|0
1608601390000|2020-12-22 01:43:10|42618.2|42448|42618.2|42448|42618.2|42448|42618.2|42448|0
1608601420000|2020-12-22 01:43:40|42634.6|42464.4|42634.6|42464.4|42634.6|42464.4|42634.6|42464.4|0
1608601450000|2020-12-22 01:44:10|42653.4|42483.2|42653.4|42483.2|42653.4|42483.2|42653.4|42483.2|0
1608601480000|2020-12-22 01:44:40|42652.3|42482.1|42652.3|42482.1|42652.3|42482.1|42652.3|42482.1|0
1608601510000|2020-12-22 01:45:10|42648.9|42478.7|42648.9|42478.7|42648.9|42478.7|42648.9|42478.7|0
1608601540000|2020-12-22 01:45:40|42673.6|42503.2|42673.6|42503.2|42673.6|42503.2|42673.6|42503.2|0
1608601570000|2020-12-22 01:46:10|42680.2|42509.8|42680.2|42509.8|42680.2|42509.8|42680.2|42509.8|0
1608601600000|2020-12-22 01:46:40|42670|42499.6|42670|42499.6|42670|42499.6|42670|42499.6|0
1608601630000|2020-12-22 01:47:10|42672.4|42502|42672.4|42502|42672.4|42502|42672.4|42502|0
1608601660000|2020-12-22 01:47:40|42677.5|42507.1|42677.5|42507.1|42677.5|42507.1|42677.5|42507.1|0
1608601690000|2020-12-22 01:48:10|42680.1|42509.7|42680.1|42509.7|42680.1|42509.7|42680.1|42509.7|0
1608601720000|2020-12-22 01:48:40|42690.4|42520|42690.4|42520|42690.4|42520|42690.4|42520|0
1608601750000|2020-12-22 01:49:10|42694|42523.6|42694|42523.6|42694|42523.6|42694|42523.6|0
1608601780000|2020-12-22 01:49:40|42702.5|42532.1|42702.5|42532.1|42702.5|42532.1|42702.5|42532.1|0
1608601810000|2020-12-22 01:50:10|42706|42535.6|42706|42535.6|42706|42535.6|42706|42535.6|0
1608601840000|2020-12-22 01:50:40|42708.1|42537.7|42708.1|42537.7|42708.1|42537.7|42708.1|42537.7|0
1608601870000|2020-12-22 01:51:10|42708.3|42537.9|42708.3|42537.9|42708.3|42537.9|42708.3|42537.9|0
1608601900000|2020-12-22 01:51:40|42710.4|42539.8|42710.4|42539.8|42710.4|42539.8|42710.4|42539.8|0
1608601930000|2020-12-22 01:52:10|42721.3|42550.7|42721.3|42550.7|42721.3|42550.7|42721.3|42550.7|0
1608601960000|2020-12-22 01:52:40|42727.1|42556.5|42727.1|42556.5|42727.1|42556.5|42727.1|42556.5|0
1608601990000|2020-12-22 01:53:10|42732|42561.4|42732|42561.4|42732|42561.4|42732|42561.4|0
1608602020000|2020-12-22 01:53:40|42727|42556.4|42727|42556.4|42727|42556.4|42727|42556.4|0
1608602050000|2020-12-22 01:54:10|42726.9|42556.3|42726.9|42556.3|42726.9|42556.3|42726.9|42556.3|0
1608602080000|2020-12-22 01:54:40|42710.4|42539.8|42710.4|42539.8|42710.4|42539.8|42710.4|42539.8|0
1608602110000|2020-12-22 01:55:10|42700.6|42530.2|42700.6|42530.2|42700.6|42530.2|42700.6|42530.2|0
1608602140000|2020-12-22 01:55:40|42701.6|42531.2|42701.6|42531.2|42701.6|42531.2|42701.6|42531.2|0
1608602170000|2020-12-22 01:56:10|42692.8|42522.4|42692.8|42522.4|42692.8|42522.4|42692.8|42522.4|0
1608602200000|2020-12-22 01:56:40|42689.4|42519|42689.4|42519|42689.4|42519|42689.4|42519|0
1608602230000|2020-12-22 01:57:10|42692.6|42522.2|42692.6|42522.2|42692.6|42522.2|42692.6|42522.2|0
1608602260000|2020-12-22 01:57:40|42691.6|42521.2|42691.6|42521.2|42691.6|42521.2|42691.6|42521.2|0
1608602290000|2020-12-22 01:58:10|42688.7|42518.3|42688.7|42518.3|42688.7|42518.3|42688.7|42518.3|0
1608602320000|2020-12-22 01:58:40|42690.6|42520.2|42690.6|42520.2|42690.6|42520.2|42690.6|42520.2|0
1608602350000|2020-12-22 01:59:10|42725.3|42554.7|42725.3|42554.7|42725.3|42554.7|42725.3|42554.7|0
1608602380000|2020-12-22 01:59:40|42706.4|42536|42706.4|42536|42706.4|42536|42706.4|42536|0
1608602410000|2020-12-22 02:00:10|42715.4|42544.8|42715.4|42544.8|42715.4|42544.8|42715.4|42544.8|0
1608602440000|2020-12-22 02:00:40|42721.9|42551.3|42721.9|42551.3|42721.9|42551.3|42721.9|42551.3|0
1608602470000|2020-12-22 02:01:10|42715.8|42545.2|42715.8|42545.2|42715.8|42545.2|42715.8|42545.2|0
1608602500000|2020-12-22 02:01:40|42718.7|42548.1|42718.7|42548.1|42718.7|42548.1|42718.7|42548.1|0
1608602530000|2020-12-22 02:02:10|42709.6|42539.2|42709.6|42539.2|42709.6|42539.2|42709.6|42539.2|0
1608602560000|2020-12-22 02:02:40|42702.2|42531.8|42702.2|42531.8|42702.2|42531.8|42702.2|42531.8|0
1608602590000|2020-12-22 02:03:10|42712|42541.4|42712|42541.4|42712|42541.4|42712|42541.4|0
1608602620000|2020-12-22 02:03:40|42713.2|42542.6|42713.2|42542.6|42713.2|42542.6|42713.2|42542.6|0
1608602650000|2020-12-22 02:04:10|42710.8|42540.2|42710.8|42540.2|42710.8|42540.2|42710.8|42540.2|0
1608602680000|2020-12-22 02:04:40|42737.3|42566.7|42737.3|42566.7|42737.3|42566.7|42737.3|42566.7|0
1608602710000|2020-12-22 02:05:10|42732.2|42561.6|42732.2|42561.6|42732.2|42561.6|42732.2|42561.6|0
1608602740000|2020-12-22 02:05:40|42713.5|42542.9|42713.5|42542.9|42713.5|42542.9|42713.5|42542.9|0
1608602770000|2020-12-22 02:06:10|42724.2|42553.6|42724.2|42553.6|42724.2|42553.6|42724.2|42553.6|0
1608602800000|2020-12-22 02:06:40|42732.6|42562|42732.6|42562|42732.6|42562|42732.6|42562|0
1608602830000|2020-12-22 02:07:10|42707.3|42536.9|42707.3|42536.9|42707.3|42536.9|42707.3|42536.9|0
1608602860000|2020-12-22 02:07:40|42680.1|42509.7|42680.1|42509.7|42680.1|42509.7|42680.1|42509.7|0
1608602890000|2020-12-22 02:08:10|42688.7|42518.3|42688.7|42518.3|42688.7|42518.3|42688.7|42518.3|0
1608602920000|2020-12-22 02:08:40|42679.4|42509|42679.4|42509|42679.4|42509|42679.4|42509|0
1608602950000|2020-12-22 02:09:10|42677.7|42507.3|42677.7|42507.3|42677.7|42507.3|42677.7|42507.3|0
1608602980000|2020-12-22 02:09:40|42677.9|42507.5|42677.9|42507.5|42677.9|42507.5|42677.9|42507.5|0
1608603010000|2020-12-22 02:10:10|42658.5|42488.3|42658.5|42488.3|42658.5|42488.3|42658.5|42488.3|0
1608603040000|2020-12-22 02:10:40|42681.2|42510.8|42681.2|42510.8|42681.2|42510.8|42681.2|42510.8|0
1608603070000|2020-12-22 02:11:10|42680|42509.6|42680|42509.6|42680|42509.6|42680|42509.6|0
1608603100000|2020-12-22 02:11:40|42676.3|42505.9|42676.3|42505.9|42676.3|42505.9|42676.3|42505.9|0
1608603130000|2020-12-22 02:12:10|42667.5|42497.1|42667.5|42497.1|42667.5|42497.1|42667.5|42497.1|0
1608603160000|2020-12-22 02:12:40|42666|42495.6|42666|42495.6|42666|42495.6|42666|42495.6|0
1608603190000|2020-12-22 02:13:10|42672.4|42502|42672.4|42502|42672.4|42502|42672.4|42502|0
1608603220000|2020-12-22 02:13:40|42667.6|42497.2|42667.6|42497.2|42667.6|42497.2|42667.6|42497.2|0
1608603250000|2020-12-22 02:14:10|42690.2|42519.8|42690.2|42519.8|42690.2|42519.8|42690.2|42519.8|0
1608603280000|2020-12-22 02:14:40|42682.4|42512|42682.4|42512|42682.4|42512|42682.4|42512|0
1608603310000|2020-12-22 02:15:10|42698.4|42528|42698.4|42528|42698.4|42528|42698.4|42528|0
1608603340000|2020-12-22 02:15:40|42688.5|42518.1|42688.5|42518.1|42688.5|42518.1|42688.5|42518.1|0
1608603370000|2020-12-22 02:16:10|42692.4|42522|42692.4|42522|42692.4|42522|42692.4|42522|0
1608603400000|2020-12-22 02:16:40|42686.7|42516.3|42686.7|42516.3|42686.7|42516.3|42686.7|42516.3|0
1608603430000|2020-12-22 02:17:10|42690.3|42519.9|42690.3|42519.9|42690.3|42519.9|42690.3|42519.9|0
1608603460000|2020-12-22 02:17:40|42659|42488.8|42659|42488.8|42659|42488.8|42659|42488.8|0
1608603490000|2020-12-22 02:18:10|42666.4|42496|42666.4|42496|42666.4|42496|42666.4|42496|0
1608603520000|2020-12-22 02:18:40|42660.2|42489.9|42660.2|42489.9|42660.2|42489.9|42660.2|42489.9|0
1608603550000|2020-12-22 02:19:10|42664.2|42493.8|42664.2|42493.8|42664.2|42493.8|42664.2|42493.8|0
1608603580000|2020-12-22 02:19:40|42663.3|42492.9|42663.3|42492.9|42663.3|42492.9|42663.3|42492.9|0
1608603610000|2020-12-22 02:20:10|42660|42489.8|42660|42489.8|42660|42489.8|42660|42489.8|0
1608603640000|2020-12-22 02:20:40|42655.9|42485.7|42655.9|42485.7|42655.9|42485.7|42655.9|42485.7|0
1608603670000|2020-12-22 02:21:10|42655.4|42485.2|42655.4|42485.2|42655.4|42485.2|42655.4|42485.2|0
1608603700000|2020-12-22 02:21:40|42669.4|42499|42669.4|42499|42669.4|42499|42669.4|42499|0
1608603730000|2020-12-22 02:22:10|42661.9|42491.5|42661.9|42491.5|42661.9|42491.5|42661.9|42491.5|0
1608603760000|2020-12-22 02:22:40|42659|42488.8|42659|42488.8|42659|42488.8|42659|42488.8|0
1608603790000|2020-12-22 02:23:10|42636|42465.8|42636|42465.8|42636|42465.8|42636|42465.8|0
1608603820000|2020-12-22 02:23:40|42610.2|42440|42610.2|42440|42610.2|42440|42610.2|42440|0
1608603850000|2020-12-22 02:24:10|42607.6|42437.6|42607.6|42437.6|42607.6|42437.6|42607.6|42437.6|0
1608603880000|2020-12-22 02:24:40|42601.4|42431.4|42601.4|42431.4|42601.4|42431.4|42601.4|42431.4|0
1608603910000|2020-12-22 02:25:10|42607.3|42437.3|42607.3|42437.3|42607.3|42437.3|42607.3|42437.3|0
1608603940000|2020-12-22 02:25:40|42626.6|42456.4|42626.6|42456.4|42626.6|42456.4|42626.6|42456.4|0
1608603970000|2020-12-22 02:26:10|42625.9|42455.7|42625.9|42455.7|42625.9|42455.7|42625.9|42455.7|0
1608604000000|2020-12-22 02:26:40|42626.6|42456.4|42626.6|42456.4|42626.6|42456.4|42626.6|42456.4|0
1608604030000|2020-12-22 02:27:10|42628.7|42458.5|42628.7|42458.5|42628.7|42458.5|42628.7|42458.5|0
1608604060000|2020-12-22 02:27:40|42633.6|42463.4|42633.6|42463.4|42633.6|42463.4|42633.6|42463.4|0
1608604090000|2020-12-22 02:28:10|42651.5|42481.3|42651.5|42481.3|42651.5|42481.3|42651.5|42481.3|0
1608604120000|2020-12-22 02:28:40|42667.7|42497.3|42667.7|42497.3|42667.7|42497.3|42667.7|42497.3|0
1608604150000|2020-12-22 02:29:10|42659.6|42489.4|42659.6|42489.4|42659.6|42489.4|42659.6|42489.4|0
1608604180000|2020-12-22 02:29:40|42658.5|42488.3|42658.5|42488.3|42658.5|42488.3|42658.5|42488.3|0
1608604210000|2020-12-22 02:30:10|42640.9|42470.7|42640.9|42470.7|42640.9|42470.7|42640.9|42470.7|0
1608604240000|2020-12-22 02:30:40|42651.6|42481.4|42651.6|42481.4|42651.6|42481.4|42651.6|42481.4|0
1608604270000|2020-12-22 02:31:10|42650.6|42480.4|42650.6|42480.4|42650.6|42480.4|42650.6|42480.4|0
1608604300000|2020-12-22 02:31:40|42651.2|42481|42651.2|42481|42651.2|42481|42651.2|42481|0
1608604330000|2020-12-22 02:32:10|42654.8|42484.6|42654.8|42484.6|42654.8|42484.6|42654.8|42484.6|0
1608604360000|2020-12-22 02:32:40|42659.8|42489.6|42659.8|42489.6|42659.8|42489.6|42659.8|42489.6|0
1608604390000|2020-12-22 02:33:10|42674.1|42503.7|42674.1|42503.7|42674.1|42503.7|42674.1|42503.7|0
1608604420000|2020-12-22 02:33:40|42682|42511.6|42682|42511.6|42682|42511.6|42682|42511.6|0
1608604450000|2020-12-22 02:34:10|42678.5|42508.1|42678.5|42508.1|42678.5|42508.1|42678.5|42508.1|0
1608604480000|2020-12-22 02:34:40|42688.1|42517.7|42688.1|42517.7|42688.1|42517.7|42688.1|42517.7|0
1608604510000|2020-12-22 02:35:10|42699.8|42529.4|42699.8|42529.4|42699.8|42529.4|42699.8|42529.4|0
1608604540000|2020-12-22 02:35:40|42708.5|42538.1|42708.5|42538.1|42708.5|42538.1|42708.5|42538.1|0
1608604570000|2020-12-22 02:36:10|42697.9|42527.5|42697.9|42527.5|42697.9|42527.5|42697.9|42527.5|0
1608604600000|2020-12-22 02:36:40|42706.9|42536.5|42706.9|42536.5|42706.9|42536.5|42706.9|42536.5|0
1608604630000|2020-12-22 02:37:10|42711|42540.4|42711|42540.4|42711|42540.4|42711|42540.4|0
1608604660000|2020-12-22 02:37:40|42696.7|42526.3|42696.7|42526.3|42696.7|42526.3|42696.7|42526.3|0
1608604690000|2020-12-22 02:38:10|42700.1|42529.7|42700.1|42529.7|42700.1|42529.7|42700.1|42529.7|0
1608604720000|2020-12-22 02:38:40|42692.3|42521.9|42692.3|42521.9|42692.3|42521.9|42692.3|42521.9|0
1608604750000|2020-12-22 02:39:10|42707.2|42536.8|42707.2|42536.8|42707.2|42536.8|42707.2|42536.8|0
1608604780000|2020-12-22 02:39:40|42727.9|42557.3|42727.9|42557.3|42727.9|42557.3|42727.9|42557.3|0
1608604810000|2020-12-22 02:40:10|42728.1|42557.5|42728.1|42557.5|42728.1|42557.5|42728.1|42557.5|0
1608604840000|2020-12-22 02:40:40|42726.3|42555.7|42726.3|42555.7|42726.3|42555.7|42726.3|42555.7|0
1608604870000|2020-12-22 02:41:10|42714|42543.4|42714|42543.4|42714|42543.4|42714|42543.4|0
1608604900000|2020-12-22 02:41:40|42714.5|42543.9|42714.5|42543.9|42714.5|42543.9|42714.5|42543.9|0
1608604930000|2020-12-22 02:42:10|42721.3|42550.7|42721.3|42550.7|42721.3|42550.7|42721.3|42550.7|0
1608604960000|2020-12-22 02:42:40|42706.2|42535.8|42706.2|42535.8|42706.2|42535.8|42706.2|42535.8|0
1608604990000|2020-12-22 02:43:10|42708.8|42538.4|42708.8|42538.4|42708.8|42538.4|42708.8|42538.4|0
1608605020000|2020-12-22 02:43:40|42696.4|42526|42696.4|42526|42696.4|42526|42696.4|42526|0
1608605050000|2020-12-22 02:44:10|42676.8|42506.4|42676.8|42506.4|42676.8|42506.4|42676.8|42506.4|0
1608605080000|2020-12-22 02:44:40|42677.1|42506.7|42677.1|42506.7|42677.1|42506.7|42677.1|42506.7|0
1608605110000|2020-12-22 02:45:10|42681.8|42511.4|42681.8|42511.4|42681.8|42511.4|42681.8|42511.4|0
1608605140000|2020-12-22 02:45:40|42678.6|42508.2|42678.6|42508.2|42678.6|42508.2|42678.6|42508.2|0
1608605170000|2020-12-22 02:46:10|42667.6|42497.2|42667.6|42497.2|42667.6|42497.2|42667.6|42497.2|0
1608605200000|2020-12-22 02:46:40|42687.1|42516.7|42687.1|42516.7|42687.1|42516.7|42687.1|42516.7|0
1608605230000|2020-12-22 02:47:10|42688.1|42517.7|42688.1|42517.7|42688.1|42517.7|42688.1|42517.7|0
1608605260000|2020-12-22 02:47:40|42689|42518.6|42689|42518.6|42689|42518.6|42689|42518.6|0
1608605290000|2020-12-22 02:48:10|42693.4|42523|42693.4|42523|42693.4|42523|42693.4|42523|0
1608605320000|2020-12-22 02:48:40|42704.3|42533.9|42704.3|42533.9|42704.3|42533.9|42704.3|42533.9|0
1608605350000|2020-12-22 02:49:10|42705.8|42535.4|42705.8|42535.4|42705.8|42535.4|42705.8|42535.4|0
1608605380000|2020-12-22 02:49:40|42708.1|42537.7|42708.1|42537.7|42708.1|42537.7|42708.1|42537.7|0
1608605410000|2020-12-22 02:50:10|42706.5|42536.1|42706.5|42536.1|42706.5|42536.1|42706.5|42536.1|0
1608605440000|2020-12-22 02:50:40|42729.2|42558.6|42729.2|42558.6|42729.2|42558.6|42729.2|42558.6|0
1608605470000|2020-12-22 02:51:10|42736.7|42566.1|42736.7|42566.1|42736.7|42566.1|42736.7|42566.1|0
1608605500000|2020-12-22 02:51:40|42738.4|42567.8|42738.4|42567.8|42738.4|42567.8|42738.4|42567.8|0
1608605530000|2020-12-22 02:52:10|42734.8|42564.2|42734.8|42564.2|42734.8|42564.2|42734.8|42564.2|0
1608605560000|2020-12-22 02:52:40|42736.5|42565.9|42736.5|42565.9|42736.5|42565.9|42736.5|42565.9|0
1608605590000|2020-12-22 02:53:10|42734.2|42563.6|42734.2|42563.6|42734.2|42563.6|42734.2|42563.6|0
1608605620000|2020-12-22 02:53:40|42728.8|42558.2|42728.8|42558.2|42728.8|42558.2|42728.8|42558.2|0
1608605650000|2020-12-22 02:54:10|42717.1|42546.5|42717.1|42546.5|42717.1|42546.5|42717.1|42546.5|0
1608605680000|2020-12-22 02:54:40|42722.2|42551.6|42722.2|42551.6|42722.2|42551.6|42722.2|42551.6|0
1608605710000|2020-12-22 02:55:10|42715|42544.4|42715|42544.4|42715|42544.4|42715|42544.4|0
1608605740000|2020-12-22 02:55:40|42712.6|42542|42712.6|42542|42712.6|42542|42712.6|42542|0
1608605770000|2020-12-22 02:56:10|42727.7|42557.1|42727.7|42557.1|42727.7|42557.1|42727.7|42557.1|0
1608605800000|2020-12-22 02:56:40|42730.7|42560.1|42730.7|42560.1|42730.7|42560.1|42730.7|42560.1|0
1608605830000|2020-12-22 02:57:10|42740.1|42569.5|42740.1|42569.5|42740.1|42569.5|42740.1|42569.5|0
1608605860000|2020-12-22 02:57:40|42735.7|42565.1|42735.7|42565.1|42735.7|42565.1|42735.7|42565.1|0
1608605890000|2020-12-22 02:58:10|42722.2|42551.6|42722.2|42551.6|42722.2|42551.6|42722.2|42551.6|0
1608605920000|2020-12-22 02:58:40|42721.5|42550.9|42721.5|42550.9|42721.5|42550.9|42721.5|42550.9|0
1608605950000|2020-12-22 02:59:10|42724.4|42553.8|42724.4|42553.8|42724.4|42553.8|42724.4|42553.8|0
1608605980000|2020-12-22 02:59:40|42719.4|42548.8|42719.4|42548.8|42719.4|42548.8|42719.4|42548.8|0
1608606010000|2020-12-22 03:00:10|42731|42560.4|42731|42560.4|42731|42560.4|42731|42560.4|0
1608606040000|2020-12-22 03:00:40|42716.9|42546.3|42716.9|42546.3|42716.9|42546.3|42716.9|42546.3|0
1608606070000|2020-12-22 03:01:10|42713|42542.4|42713|42542.4|42713|42542.4|42713|42542.4|0
1608606100000|2020-12-22 03:01:40|42710.9|42540.3|42710.9|42540.3|42710.9|42540.3|42710.9|42540.3|0
1608606130000|2020-12-22 03:02:10|42719.8|42549.2|42719.8|42549.2|42719.8|42549.2|42719.8|42549.2|0
1608606160000|2020-12-22 03:02:40|42718.3|42547.7|42718.3|42547.7|42718.3|42547.7|42718.3|42547.7|0
1608606190000|2020-12-22 03:03:10|42684.8|42514.4|42684.8|42514.4|42684.8|42514.4|42684.8|42514.4|0
1608606220000|2020-12-22 03:03:40|42685.9|42515.5|42685.9|42515.5|42685.9|42515.5|42685.9|42515.5|0
1608606250000|2020-12-22 03:04:10|42682.3|42511.9|42682.3|42511.9|42682.3|42511.9|42682.3|42511.9|0
1608606280000|2020-12-22 03:04:40|42713.9|42543.3|42713.9|42543.3|42713.9|42543.3|42713.9|42543.3|0
1608606310000|2020-12-22 03:05:10|42688|42517.6|42688|42517.6|42688|42517.6|42688|42517.6|0
1608606340000|2020-12-22 03:05:40|42678.7|42508.3|42678.7|42508.3|42678.7|42508.3|42678.7|42508.3|0
1608606370000|2020-12-22 03:06:10|42686.2|42515.8|42686.2|42515.8|42686.2|42515.8|42686.2|42515.8|0
1608606400000|2020-12-22 03:06:40|42689.6|42519.2|42689.6|42519.2|42689.6|42519.2|42689.6|42519.2|0
1608606430000|2020-12-22 03:07:10|42683.5|42513.1|42683.5|42513.1|42683.5|42513.1|42683.5|42513.1|0
1608606460000|2020-12-22 03:07:40|42694.7|42524.3|42694.7|42524.3|42694.7|42524.3|42694.7|42524.3|0
1608606490000|2020-12-22 03:08:10|42695.6|42525.2|42695.6|42525.2|42695.6|42525.2|42695.6|42525.2|0
1608606520000|2020-12-22 03:08:40|42705.5|42535.1|42705.5|42535.1|42705.5|42535.1|42705.5|42535.1|0
1608606550000|2020-12-22 03:09:10|42694|42523.6|42694|42523.6|42694|42523.6|42694|42523.6|0
1608606580000|2020-12-22 03:09:40|42694.4|42524|42694.4|42524|42694.4|42524|42694.4|42524|0
1608606610000|2020-12-22 03:10:10|42689.5|42519.1|42689.5|42519.1|42689.5|42519.1|42689.5|42519.1|0
1608606640000|2020-12-22 03:10:40|42678.5|42508.1|42678.5|42508.1|42678.5|42508.1|42678.5|42508.1|0
1608606670000|2020-12-22 03:11:10|42680.3|42509.9|42680.3|42509.9|42680.3|42509.9|42680.3|42509.9|0
1608606700000|2020-12-22 03:11:40|42672.7|42502.3|42672.7|42502.3|42672.7|42502.3|42672.7|42502.3|0
1608606730000|2020-12-22 03:12:10|42671.2|42500.8|42671.2|42500.8|42671.2|42500.8|42671.2|42500.8|0
1608606760000|2020-12-22 03:12:40|42675.8|42505.4|42675.8|42505.4|42675.8|42505.4|42675.8|42505.4|0
1608606790000|2020-12-22 03:13:10|42677.4|42507|42677.4|42507|42677.4|42507|42677.4|42507|0
1608606820000|2020-12-22 03:13:40|42675.7|42505.3|42675.7|42505.3|42675.7|42505.3|42675.7|42505.3|0
1608606850000|2020-12-22 03:14:10|42668.5|42498.1|42668.5|42498.1|42668.5|42498.1|42668.5|42498.1|0
1608606880000|2020-12-22 03:14:40|42685.5|42515.1|42685.5|42515.1|42685.5|42515.1|42685.5|42515.1|0
1608606910000|2020-12-22 03:15:10|42689.8|42519.4|42689.8|42519.4|42689.8|42519.4|42689.8|42519.4|0
1608606940000|2020-12-22 03:15:40|42695.4|42525|42695.4|42525|42695.4|42525|42695.4|42525|0
1608606970000|2020-12-22 03:16:10|42689.6|42519.2|42689.6|42519.2|42689.6|42519.2|42689.6|42519.2|0
1608607000000|2020-12-22 03:16:40|42691.9|42521.5|42691.9|42521.5|42691.9|42521.5|42691.9|42521.5|0
1608607030000|2020-12-22 03:17:10|42696.2|42525.8|42696.2|42525.8|42696.2|42525.8|42696.2|42525.8|0
1608607060000|2020-12-22 03:17:40|42692.9|42522.5|42692.9|42522.5|42692.9|42522.5|42692.9|42522.5|0
1608607090000|2020-12-22 03:18:10|42682.2|42511.8|42682.2|42511.8|42682.2|42511.8|42682.2|42511.8|0
1608607120000|2020-12-22 03:18:40|42682.6|42512.2|42682.6|42512.2|42682.6|42512.2|42682.6|42512.2|0
1608607150000|2020-12-22 03:19:10|42686.9|42516.5|42686.9|42516.5|42686.9|42516.5|42686.9|42516.5|0
1608607180000|2020-12-22 03:19:40|42705.5|42535.1|42705.5|42535.1|42705.5|42535.1|42705.5|42535.1|0
1608607210000|2020-12-22 03:20:10|42702.7|42532.3|42702.7|42532.3|42702.7|42532.3|42702.7|42532.3|0
1608607240000|2020-12-22 03:20:40|42707.8|42537.4|42707.8|42537.4|42707.8|42537.4|42707.8|42537.4|0
1608607270000|2020-12-22 03:21:10|42713|42542.4|42713|42542.4|42713|42542.4|42713|42542.4|0
1608607300000|2020-12-22 03:21:40|42731.8|42561.2|42731.8|42561.2|42731.8|42561.2|42731.8|42561.2|0
1608607330000|2020-12-22 03:22:10|42756.2|42585.6|42756.2|42585.6|42756.2|42585.6|42756.2|42585.6|0
1608607360000|2020-12-22 03:22:40|42751.1|42580.5|42751.1|42580.5|42751.1|42580.5|42751.1|42580.5|0
1608607390000|2020-12-22 03:23:10|42749.7|42579.1|42749.7|42579.1|42749.7|42579.1|42749.7|42579.1|0
1608607420000|2020-12-22 03:23:40|42753.4|42582.8|42753.4|42582.8|42753.4|42582.8|42753.4|42582.8|0
1608607450000|2020-12-22 03:24:10|42758.9|42588.3|42758.9|42588.3|42758.9|42588.3|42758.9|42588.3|0
1608607480000|2020-12-22 03:24:40|42760.1|42589.5|42760.1|42589.5|42760.1|42589.5|42760.1|42589.5|0
1608607510000|2020-12-22 03:25:10|42762.7|42591.9|42762.7|42591.9|42762.7|42591.9|42762.7|42591.9|0
1608607540000|2020-12-22 03:25:40|42755.6|42585|42755.6|42585|42755.6|42585|42755.6|42585|0
1608607570000|2020-12-22 03:26:10|42768|42597.2|42768|42597.2|42768|42597.2|42768|42597.2|0
1608607600000|2020-12-22 03:26:40|42778.7|42607.9|42778.7|42607.9|42778.7|42607.9|42778.7|42607.9|0
1608607630000|2020-12-22 03:27:10|42790.3|42619.5|42790.3|42619.5|42790.3|42619.5|42790.3|42619.5|0
1608607660000|2020-12-22 03:27:40|42783.3|42612.5|42783.3|42612.5|42783.3|42612.5|42783.3|42612.5|0
1608607690000|2020-12-22 03:28:10|42778.3|42607.5|42778.3|42607.5|42778.3|42607.5|42778.3|42607.5|0
1608607720000|2020-12-22 03:28:40|42775.7|42604.9|42775.7|42604.9|42775.7|42604.9|42775.7|42604.9|0
1608607750000|2020-12-22 03:29:10|42774.3|42603.5|42774.3|42603.5|42774.3|42603.5|42774.3|42603.5|0
1608607780000|2020-12-22 03:29:40|42782.9|42612.1|42782.9|42612.1|42782.9|42612.1|42782.9|42612.1|0
1608607810000|2020-12-22 03:30:10|42791.4|42620.6|42791.4|42620.6|42791.4|42620.6|42791.4|42620.6|0
1608607840000|2020-12-22 03:30:40|42776.9|42606.1|42776.9|42606.1|42776.9|42606.1|42776.9|42606.1|0
1608607870000|2020-12-22 03:31:10|42776.3|42605.5|42776.3|42605.5|42776.3|42605.5|42776.3|42605.5|0
1608607900000|2020-12-22 03:31:40|42767.8|42597|42767.8|42597|42767.8|42597|42767.8|42597|0
1608607930000|2020-12-22 03:32:10|42759.5|42588.9|42759.5|42588.9|42759.5|42588.9|42759.5|42588.9|0
1608607960000|2020-12-22 03:32:40|42766.7|42595.9|42766.7|42595.9|42766.7|42595.9|42766.7|42595.9|0
1608607990000|2020-12-22 03:33:10|42766.6|42595.8|42766.6|42595.8|42766.6|42595.8|42766.6|42595.8|0
1608608020000|2020-12-22 03:33:40|42756.1|42585.5|42756.1|42585.5|42756.1|42585.5|42756.1|42585.5|0
1608608050000|2020-12-22 03:34:10|42775|42604.2|42775|42604.2|42775|42604.2|42775|42604.2|0
1608608080000|2020-12-22 03:34:40|42775.4|42604.6|42775.4|42604.6|42775.4|42604.6|42775.4|42604.6|0
1608608110000|2020-12-22 03:35:10|42789.5|42618.7|42789.5|42618.7|42789.5|42618.7|42789.5|42618.7|0
1608608140000|2020-12-22 03:35:40|42788.9|42618.1|42788.9|42618.1|42788.9|42618.1|42788.9|42618.1|0
1608608170000|2020-12-22 03:36:10|42773.2|42602.4|42773.2|42602.4|42773.2|42602.4|42773.2|42602.4|0
1608608200000|2020-12-22 03:36:40|42743.5|42572.9|42743.5|42572.9|42743.5|42572.9|42743.5|42572.9|0
1608608230000|2020-12-22 03:37:10|42724.3|42553.7|42724.3|42553.7|42724.3|42553.7|42724.3|42553.7|0
1608608260000|2020-12-22 03:37:40|42726.3|42555.7|42726.3|42555.7|42726.3|42555.7|42726.3|42555.7|0
1608608290000|2020-12-22 03:38:10|42747|42576.4|42747|42576.4|42747|42576.4|42747|42576.4|0
1608608320000|2020-12-22 03:38:40|42735.2|42564.6|42735.2|42564.6|42735.2|42564.6|42735.2|42564.6|0
1608608350000|2020-12-22 03:39:10|42745.3|42574.7|42745.3|42574.7|42745.3|42574.7|42745.3|42574.7|0
1608608380000|2020-12-22 03:39:40|42742.2|42571.6|42742.2|42571.6|42742.2|42571.6|42742.2|42571.6|0
1608608410000|2020-12-22 03:40:10|42742.4|42571.8|42742.4|42571.8|42742.4|42571.8|42742.4|42571.8|0
1608608440000|2020-12-22 03:40:40|42741.2|42570.6|42741.2|42570.6|42741.2|42570.6|42741.2|42570.6|0
1608608470000|2020-12-22 03:41:10|42763.7|42592.9|42763.7|42592.9|42763.7|42592.9|42763.7|42592.9|0
1608608500000|2020-12-22 03:41:40|42769.1|42598.3|42769.1|42598.3|42769.1|42598.3|42769.1|42598.3|0
1608608530000|2020-12-22 03:42:10|42770.7|42599.9|42770.7|42599.9|42770.7|42599.9|42770.7|42599.9|0
1608608560000|2020-12-22 03:42:40|42780.2|42609.4|42780.2|42609.4|42780.2|42609.4|42780.2|42609.4|0
1608608590000|2020-12-22 03:43:10|42786.7|42615.9|42786.7|42615.9|42786.7|42615.9|42786.7|42615.9|0
1608608620000|2020-12-22 03:43:40|42794.7|42623.9|42794.7|42623.9|42794.7|42623.9|42794.7|42623.9|0
1608608650000|2020-12-22 03:44:10|42809.5|42638.7|42809.5|42638.7|42809.5|42638.7|42809.5|42638.7|0
1608608680000|2020-12-22 03:44:40|42813.9|42642.9|42813.9|42642.9|42813.9|42642.9|42813.9|42642.9|0
1608608710000|2020-12-22 03:45:10|42798.4|42627.6|42798.4|42627.6|42798.4|42627.6|42798.4|42627.6|0
1608608740000|2020-12-22 03:45:40|42796.2|42625.4|42796.2|42625.4|42796.2|42625.4|42796.2|42625.4|0
1608608770000|2020-12-22 03:46:10|42811.1|42640.1|42811.1|42640.1|42811.1|42640.1|42811.1|42640.1|0
1608608800000|2020-12-22 03:46:40|42820.5|42649.5|42820.5|42649.5|42820.5|42649.5|42820.5|42649.5|0
1608608830000|2020-12-22 03:47:10|42832.5|42661.5|42832.5|42661.5|42832.5|42661.5|42832.5|42661.5|0
1608608860000|2020-12-22 03:47:40|42816.9|42645.9|42816.9|42645.9|42816.9|42645.9|42816.9|42645.9|0
1608608890000|2020-12-22 03:48:10|42823.8|42652.8|42823.8|42652.8|42823.8|42652.8|42823.8|42652.8|0
1608608920000|2020-12-22 03:48:40|42830.5|42659.5|42830.5|42659.5|42830.5|42659.5|42830.5|42659.5|0
1608608950000|2020-12-22 03:49:10|42835.8|42664.8|42835.8|42664.8|42835.8|42664.8|42835.8|42664.8|0
1608608980000|2020-12-22 03:49:40|42840|42669|42840|42669|42840|42669|42840|42669|0
1608609010000|2020-12-22 03:50:10|42840.7|42669.7|42840.7|42669.7|42840.7|42669.7|42840.7|42669.7|0
1608609040000|2020-12-22 03:50:40|42850.3|42679.3|42850.3|42679.3|42850.3|42679.3|42850.3|42679.3|0
1608609070000|2020-12-22 03:51:10|42842.9|42671.9|42842.9|42671.9|42842.9|42671.9|42842.9|42671.9|0
1608609100000|2020-12-22 03:51:40|42855.1|42684.1|42855.1|42684.1|42855.1|42684.1|42855.1|42684.1|0
1608609130000|2020-12-22 03:52:10|42858.5|42687.5|42858.5|42687.5|42858.5|42687.5|42858.5|42687.5|0
1608609160000|2020-12-22 03:52:40|42858.1|42687.1|42858.1|42687.1|42858.1|42687.1|42858.1|42687.1|0
1608609190000|2020-12-22 03:53:10|42865.5|42694.3|42865.5|42694.3|42865.5|42694.3|42865.5|42694.3|0
1608609220000|2020-12-22 03:53:40|42858.2|42687.2|42858.2|42687.2|42858.2|42687.2|42858.2|42687.2|0
1608609250000|2020-12-22 03:54:10|42861.8|42690.6|42861.8|42690.6|42861.8|42690.6|42861.8|42690.6|0
1608609280000|2020-12-22 03:54:40|42848.3|42677.3|42848.3|42677.3|42848.3|42677.3|42848.3|42677.3|0
1608609310000|2020-12-22 03:55:10|42854.3|42683.3|42854.3|42683.3|42854.3|42683.3|42854.3|42683.3|0
1608609340000|2020-12-22 03:55:40|42855.7|42684.7|42855.7|42684.7|42855.7|42684.7|42855.7|42684.7|0
1608609370000|2020-12-22 03:56:10|42856|42685|42856|42685|42856|42685|42856|42685|0
1608609400000|2020-12-22 03:56:40|42848.2|42677.2|42848.2|42677.2|42848.2|42677.2|42848.2|42677.2|0
1608609430000|2020-12-22 03:57:10|42854.2|42683.2|42854.2|42683.2|42854.2|42683.2|42854.2|42683.2|0
1608609460000|2020-12-22 03:57:40|42841.3|42670.3|42841.3|42670.3|42841.3|42670.3|42841.3|42670.3|0
1608609490000|2020-12-22 03:58:10|42845.8|42674.8|42845.8|42674.8|42845.8|42674.8|42845.8|42674.8|0
1608609520000|2020-12-22 03:58:40|42844.4|42673.4|42844.4|42673.4|42844.4|42673.4|42844.4|42673.4|0
1608609550000|2020-12-22 03:59:10|42844.2|42673.2|42844.2|42673.2|42844.2|42673.2|42844.2|42673.2|0
1608609580000|2020-12-22 03:59:40|42854.9|42683.9|42854.9|42683.9|42854.9|42683.9|42854.9|42683.9|0
1608609610000|2020-12-22 04:00:10|42862.5|42691.3|42862.5|42691.3|42862.5|42691.3|42862.5|42691.3|0
1608609640000|2020-12-22 04:00:40|42856.7|42685.7|42856.7|42685.7|42856.7|42685.7|42856.7|42685.7|0
1608609670000|2020-12-22 04:01:10|42852.2|42681.2|42852.2|42681.2|42852.2|42681.2|42852.2|42681.2|0
1608609700000|2020-12-22 04:01:40|42842.1|42671.1|42842.1|42671.1|42842.1|42671.1|42842.1|42671.1|0
1608609730000|2020-12-22 04:02:10|42832.3|42661.3|42832.3|42661.3|42832.3|42661.3|42832.3|42661.3|0
1608609760000|2020-12-22 04:02:40|42825.4|42654.4|42825.4|42654.4|42825.4|42654.4|42825.4|42654.4|0
1608609790000|2020-12-22 04:03:10|42822.9|42651.9|42822.9|42651.9|42822.9|42651.9|42822.9|42651.9|0
1608609820000|2020-12-22 04:03:40|42789.3|42618.5|42789.3|42618.5|42789.3|42618.5|42789.3|42618.5|0
1608609850000|2020-12-22 04:04:10|42807.3|42636.5|42807.3|42636.5|42807.3|42636.5|42807.3|42636.5|0
1608609880000|2020-12-22 04:04:40|42813.5|42642.5|42813.5|42642.5|42813.5|42642.5|42813.5|42642.5|0
1608609910000|2020-12-22 04:05:10|42819.4|42648.4|42819.4|42648.4|42819.4|42648.4|42819.4|42648.4|0
1608609940000|2020-12-22 04:05:40|42811.5|42640.5|42811.5|42640.5|42811.5|42640.5|42811.5|42640.5|0
1608609970000|2020-12-22 04:06:10|42802.8|42632|42802.8|42632|42802.8|42632|42802.8|42632|0
1608610000000|2020-12-22 04:06:40|42801.1|42630.3|42801.1|42630.3|42801.1|42630.3|42801.1|42630.3|0
1608610030000|2020-12-22 04:07:10|42800.3|42629.5|42800.3|42629.5|42800.3|42629.5|42800.3|42629.5|0
1608610060000|2020-12-22 04:07:40|42782.2|42611.4|42782.2|42611.4|42782.2|42611.4|42782.2|42611.4|0
1608610090000|2020-12-22 04:08:10|42789.5|42618.7|42789.5|42618.7|42789.5|42618.7|42789.5|42618.7|0
1608610120000|2020-12-22 04:08:40|42786.3|42615.5|42786.3|42615.5|42786.3|42615.5|42786.3|42615.5|0
1608610150000|2020-12-22 04:09:10|42794|42623.2|42794|42623.2|42794|42623.2|42794|42623.2|0
1608610180000|2020-12-22 04:09:40|42795.3|42624.5|42795.3|42624.5|42795.3|42624.5|42795.3|42624.5|0
1608610210000|2020-12-22 04:10:10|42798.6|42627.8|42798.6|42627.8|42798.6|42627.8|42798.6|42627.8|0
1608610240000|2020-12-22 04:10:40|42800.2|42629.4|42800.2|42629.4|42800.2|42629.4|42800.2|42629.4|0
1608610270000|2020-12-22 04:11:10|42799.1|42628.3|42799.1|42628.3|42799.1|42628.3|42799.1|42628.3|0
1608610300000|2020-12-22 04:11:40|42803.7|42632.9|42803.7|42632.9|42803.7|42632.9|42803.7|42632.9|0
1608610330000|2020-12-22 04:12:10|42808.2|42637.4|42808.2|42637.4|42808.2|42637.4|42808.2|42637.4|0
1608610360000|2020-12-22 04:12:40|42801.6|42630.8|42801.6|42630.8|42801.6|42630.8|42801.6|42630.8|0
1608610390000|2020-12-22 04:13:10|42800|42629.2|42800|42629.2|42800|42629.2|42800|42629.2|0
1608610420000|2020-12-22 04:13:40|42787.4|42616.6|42787.4|42616.6|42787.4|42616.6|42787.4|42616.6|0
1608610450000|2020-12-22 04:14:10|42794.5|42623.7|42794.5|42623.7|42794.5|42623.7|42794.5|42623.7|0
1608610480000|2020-12-22 04:14:40|42796.5|42625.7|42796.5|42625.7|42796.5|42625.7|42796.5|42625.7|0
1608610510000|2020-12-22 04:15:10|42790.5|42619.7|42790.5|42619.7|42790.5|42619.7|42790.5|42619.7|0
1608610540000|2020-12-22 04:15:40|42793|42622.2|42793|42622.2|42793|42622.2|42793|42622.2|0
1608610570000|2020-12-22 04:16:10|42799.8|42629|42799.8|42629|42799.8|42629|42799.8|42629|0
1608610600000|2020-12-22 04:16:40|42802.1|42631.3|42802.1|42631.3|42802.1|42631.3|42802.1|42631.3|0
1608610630000|2020-12-22 04:17:10|42809.4|42638.6|42809.4|42638.6|42809.4|42638.6|42809.4|42638.6|0
1608610660000|2020-12-22 04:17:40|42809.2|42638.4|42809.2|42638.4|42809.2|42638.4|42809.2|42638.4|0
1608610690000|2020-12-22 04:18:10|42793.7|42622.9|42793.7|42622.9|42793.7|42622.9|42793.7|42622.9|0
1608610720000|2020-12-22 04:18:40|42779.8|42609|42779.8|42609|42779.8|42609|42779.8|42609|0
1608610750000|2020-12-22 04:19:10|42773.1|42602.3|42773.1|42602.3|42773.1|42602.3|42773.1|42602.3|0
1608610780000|2020-12-22 04:19:40|42763|42592.2|42763|42592.2|42763|42592.2|42763|42592.2|0
1608610810000|2020-12-22 04:20:10|42760.2|42589.6|42760.2|42589.6|42760.2|42589.6|42760.2|42589.6|0
1608610840000|2020-12-22 04:20:40|42735.9|42565.3|42735.9|42565.3|42735.9|42565.3|42735.9|42565.3|0
1608610870000|2020-12-22 04:21:10|42746.1|42575.5|42746.1|42575.5|42746.1|42575.5|42746.1|42575.5|0
1608610900000|2020-12-22 04:21:40|42780.3|42609.5|42780.3|42609.5|42780.3|42609.5|42780.3|42609.5|0
1608610930000|2020-12-22 04:22:10|42762.8|42592|42762.8|42592|42762.8|42592|42762.8|42592|0
1608610960000|2020-12-22 04:22:40|42760.4|42589.7|42760.4|42589.7|42760.4|42589.7|42760.4|42589.7|0
1608610990000|2020-12-22 04:23:10|42789|42618.2|42789|42618.2|42789|42618.2|42789|42618.2|0
1608611020000|2020-12-22 04:23:40|42782|42611.2|42782|42611.2|42782|42611.2|42782|42611.2|0
1608611050000|2020-12-22 04:24:10|42781.3|42610.5|42781.3|42610.5|42781.3|42610.5|42781.3|42610.5|0
1608611080000|2020-12-22 04:24:40|42792.7|42621.9|42792.7|42621.9|42792.7|42621.9|42792.7|42621.9|0
1608611110000|2020-12-22 04:25:10|42817.2|42646.2|42817.2|42646.2|42817.2|42646.2|42817.2|42646.2|0
1608611140000|2020-12-22 04:25:40|42783.7|42612.9|42783.7|42612.9|42783.7|42612.9|42783.7|42612.9|0
1608611170000|2020-12-22 04:26:10|42761.6|42590.8|42761.6|42590.8|42761.6|42590.8|42761.6|42590.8|0
1608611200000|2020-12-22 04:26:40|42760.7|42589.9|42760.7|42589.9|42760.7|42589.9|42760.7|42589.9|0
1608611230000|2020-12-22 04:27:10|42752.8|42582.2|42752.8|42582.2|42752.8|42582.2|42752.8|42582.2|0
1608611290000|2020-12-22 04:28:10|42751.7|42581.1|42751.7|42581.1|42751.7|42581.1|42751.7|42581.1|0
1608611320000|2020-12-22 04:28:40|42761.2|42590.4|42761.2|42590.4|42761.2|42590.4|42761.2|42590.4|0
1608611350000|2020-12-22 04:29:10|42745.1|42574.5|42745.1|42574.5|42745.1|42574.5|42745.1|42574.5|0
1608611380000|2020-12-22 04:29:40|42744.3|42573.7|42744.3|42573.7|42744.3|42573.7|42744.3|42573.7|0
1608611410000|2020-12-22 04:30:10|42747.7|42577.1|42747.7|42577.1|42747.7|42577.1|42747.7|42577.1|0
1608611440000|2020-12-22 04:30:40|42765.6|42594.8|42765.6|42594.8|42765.6|42594.8|42765.6|42594.8|0
1608611470000|2020-12-22 04:31:10|42772.2|42601.4|42772.2|42601.4|42772.2|42601.4|42772.2|42601.4|0
1608611500000|2020-12-22 04:31:40|42764.4|42593.6|42764.4|42593.6|42764.4|42593.6|42764.4|42593.6|0
1608611530000|2020-12-22 04:32:10|42755.7|42585.1|42755.7|42585.1|42755.7|42585.1|42755.7|42585.1|0
1608611560000|2020-12-22 04:32:40|42761.9|42591.1|42761.9|42591.1|42761.9|42591.1|42761.9|42591.1|0
1608611590000|2020-12-22 04:33:10|42745.2|42574.6|42745.2|42574.6|42745.2|42574.6|42745.2|42574.6|0
1608611620000|2020-12-22 04:33:40|42750.6|42580|42750.6|42580|42750.6|42580|42750.6|42580|0
1608611650000|2020-12-22 04:34:10|42750.2|42579.6|42750.2|42579.6|42750.2|42579.6|42750.2|42579.6|0
1608611680000|2020-12-22 04:34:40|42731|42560.4|42731|42560.4|42731|42560.4|42731|42560.4|0
1608611710000|2020-12-22 04:35:10|42744.2|42573.6|42744.2|42573.6|42744.2|42573.6|42744.2|42573.6|0
1608611740000|2020-12-22 04:35:40|42724.2|42553.6|42724.2|42553.6|42724.2|42553.6|42724.2|42553.6|0
1608611770000|2020-12-22 04:36:10|42743.9|42573.3|42743.9|42573.3|42743.9|42573.3|42743.9|42573.3|0
1608611800000|2020-12-22 04:36:40|42749|42578.4|42749|42578.4|42749|42578.4|42749|42578.4|0
1608611830000|2020-12-22 04:37:10|42747.8|42577.2|42747.8|42577.2|42747.8|42577.2|42747.8|42577.2|0
1608611860000|2020-12-22 04:37:40|42737.7|42567.1|42737.7|42567.1|42737.7|42567.1|42737.7|42567.1|0
1608611890000|2020-12-22 04:38:10|42747.3|42576.7|42747.3|42576.7|42747.3|42576.7|42747.3|42576.7|0
1608611920000|2020-12-22 04:38:40|42753.9|42583.3|42753.9|42583.3|42753.9|42583.3|42753.9|42583.3|0
1608611950000|2020-12-22 04:39:10|42737.8|42567.2|42737.8|42567.2|42737.8|42567.2|42737.8|42567.2|0
1608611980000|2020-12-22 04:39:40|42743|42572.4|42743|42572.4|42743|42572.4|42743|42572.4|0
1608612010000|2020-12-22 04:40:10|42744.3|42573.7|42744.3|42573.7|42744.3|42573.7|42744.3|42573.7|0
1608612040000|2020-12-22 04:40:40|42745.8|42575.2|42745.8|42575.2|42745.8|42575.2|42745.8|42575.2|0
1608612070000|2020-12-22 04:41:10|42740.7|42570.1|42740.7|42570.1|42740.7|42570.1|42740.7|42570.1|0
1608612100000|2020-12-22 04:41:40|42736|42565.4|42736|42565.4|42736|42565.4|42736|42565.4|0
1608612130000|2020-12-22 04:42:10|42736.7|42566.1|42736.7|42566.1|42736.7|42566.1|42736.7|42566.1|0
1608612160000|2020-12-22 04:42:40|42718.5|42547.9|42718.5|42547.9|42718.5|42547.9|42718.5|42547.9|0
1608612190000|2020-12-22 04:43:10|42679.7|42509.3|42679.7|42509.3|42679.7|42509.3|42679.7|42509.3|0
1608612220000|2020-12-22 04:43:40|42686.7|42516.3|42686.7|42516.3|42686.7|42516.3|42686.7|42516.3|0
1608612250000|2020-12-22 04:44:10|42686.4|42516|42686.4|42516|42686.4|42516|42686.4|42516|0
1608612280000|2020-12-22 04:44:40|42684.3|42513.9|42684.3|42513.9|42684.3|42513.9|42684.3|42513.9|0
1608612310000|2020-12-22 04:45:10|42683.8|42513.4|42683.8|42513.4|42683.8|42513.4|42683.8|42513.4|0
1608612340000|2020-12-22 04:45:40|42680.6|42510.2|42680.6|42510.2|42680.6|42510.2|42680.6|42510.2|0
1608612370000|2020-12-22 04:46:10|42671.3|42500.9|42671.3|42500.9|42671.3|42500.9|42671.3|42500.9|0
1608612400000|2020-12-22 04:46:40|42670.4|42500|42670.4|42500|42670.4|42500|42670.4|42500|0
1608612430000|2020-12-22 04:47:10|42684.4|42514|42684.4|42514|42684.4|42514|42684.4|42514|0
1608612460000|2020-12-22 04:47:40|42672.1|42501.7|42672.1|42501.7|42672.1|42501.7|42672.1|42501.7|0
1608612490000|2020-12-22 04:48:10|42662.2|42491.8|42662.2|42491.8|42662.2|42491.8|42662.2|42491.8|0
1608612520000|2020-12-22 04:48:40|42660.5|42490.1|42660.5|42490.1|42660.5|42490.1|42660.5|42490.1|0
1608612550000|2020-12-22 04:49:10|42669.9|42499.5|42669.9|42499.5|42669.9|42499.5|42669.9|42499.5|0
1608612580000|2020-12-22 04:49:40|42689.8|42519.4|42689.8|42519.4|42689.8|42519.4|42689.8|42519.4|0
1608612610000|2020-12-22 04:50:10|42685.7|42515.3|42685.7|42515.3|42685.7|42515.3|42685.7|42515.3|0
1608612640000|2020-12-22 04:50:40|42676.9|42506.5|42676.9|42506.5|42676.9|42506.5|42676.9|42506.5|0
1608612670000|2020-12-22 04:51:10|42684.1|42513.7|42684.1|42513.7|42684.1|42513.7|42684.1|42513.7|0
1608612700000|2020-12-22 04:51:40|42678.8|42508.4|42678.8|42508.4|42678.8|42508.4|42678.8|42508.4|0
1608612730000|2020-12-22 04:52:10|42685.7|42515.3|42685.7|42515.3|42685.7|42515.3|42685.7|42515.3|0
1608612760000|2020-12-22 04:52:40|42658.6|42488.4|42658.6|42488.4|42658.6|42488.4|42658.6|42488.4|0
1608612790000|2020-12-22 04:53:10|42650.7|42480.5|42650.7|42480.5|42650.7|42480.5|42650.7|42480.5|0
1608612820000|2020-12-22 04:53:40|42664.6|42494.2|42664.6|42494.2|42664.6|42494.2|42664.6|42494.2|0
1608612850000|2020-12-22 04:54:10|42672.4|42502|42672.4|42502|42672.4|42502|42672.4|42502|0
1608612880000|2020-12-22 04:54:40|42674.9|42504.5|42674.9|42504.5|42674.9|42504.5|42674.9|42504.5|0
1608612910000|2020-12-22 04:55:10|42678.3|42507.9|42678.3|42507.9|42678.3|42507.9|42678.3|42507.9|0
1608612940000|2020-12-22 04:55:40|42700.7|42530.3|42700.7|42530.3|42700.7|42530.3|42700.7|42530.3|0
1608612970000|2020-12-22 04:56:10|42689.9|42519.5|42689.9|42519.5|42689.9|42519.5|42689.9|42519.5|0
1608613000000|2020-12-22 04:56:40|42702.1|42531.7|42702.1|42531.7|42702.1|42531.7|42702.1|42531.7|0
1608613030000|2020-12-22 04:57:10|42702.3|42531.9|42702.3|42531.9|42702.3|42531.9|42702.3|42531.9|0
1608613060000|2020-12-22 04:57:40|42728.3|42557.7|42728.3|42557.7|42728.3|42557.7|42728.3|42557.7|0
1608613090000|2020-12-22 04:58:10|42729.4|42558.8|42729.4|42558.8|42729.4|42558.8|42729.4|42558.8|0
1608613120000|2020-12-22 04:58:40|42731.6|42561|42731.6|42561|42731.6|42561|42731.6|42561|0
1608613150000|2020-12-22 04:59:10|42726.1|42555.5|42726.1|42555.5|42726.1|42555.5|42726.1|42555.5|0
1608613180000|2020-12-22 04:59:40|42704.1|42533.7|42704.1|42533.7|42704.1|42533.7|42704.1|42533.7|0
1608678640000|2020-12-22 23:10:40|43096|42924|43096|42924|43096|42924|43096|42924|0
1608678670000|2020-12-22 23:11:10|43052.2|42880.4|43052.2|42880.4|43052.2|42880.4|43052.2|42880.4|0
1608678700000|2020-12-22 23:11:40|43087|42915|43087|42915|43087|42915|43087|42915|0
1608678730000|2020-12-22 23:12:10|43108.5|42936.5|43108.5|42936.5|43108.5|42936.5|43108.5|42936.5|0
1608678760000|2020-12-22 23:12:40|43184.2|43011.8|43184.2|43011.8|43184.2|43011.8|43184.2|43011.8|0
1608678790000|2020-12-22 23:13:10|43141.6|42969.4|43141.6|42969.4|43141.6|42969.4|43141.6|42969.4|0
1608678820000|2020-12-22 23:13:40|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|0
1608678850000|2020-12-22 23:14:10|43070.9|42898.9|43070.9|42898.9|43070.9|42898.9|43070.9|42898.9|0
1608678880000|2020-12-22 23:14:40|43081.8|42909.8|43081.8|42909.8|43081.8|42909.8|43081.8|42909.8|0
1608678910000|2020-12-22 23:15:10|43098|42926|43098|42926|43098|42926|43098|42926|0
1608678940000|2020-12-22 23:15:40|43093.9|42921.9|43093.9|42921.9|43093.9|42921.9|43093.9|42921.9|0
1608678970000|2020-12-22 23:16:10|43120.8|42948.6|43120.8|42948.6|43120.8|42948.6|43120.8|42948.6|0
1608679000000|2020-12-22 23:16:40|43123.6|42951.4|43123.6|42951.4|43123.6|42951.4|43123.6|42951.4|0
1608679030000|2020-12-22 23:17:10|43118.1|42945.9|43118.1|42945.9|43118.1|42945.9|43118.1|42945.9|0
1608679060000|2020-12-22 23:17:40|43116|42943.8|43116|42943.8|43116|42943.8|43116|42943.8|0
1608679090000|2020-12-22 23:18:10|43092.7|42920.7|43092.7|42920.7|43092.7|42920.7|43092.7|42920.7|0
1608679120000|2020-12-22 23:18:40|43066.8|42894.8|43066.8|42894.8|43066.8|42894.8|43066.8|42894.8|0
1608679150000|2020-12-22 23:19:10|43059.1|42887.3|43059.1|42887.3|43059.1|42887.3|43059.1|42887.3|0
1608679180000|2020-12-22 23:19:40|43069.5|42897.5|43069.5|42897.5|43069.5|42897.5|43069.5|42897.5|0
1608679210000|2020-12-22 23:20:10|43065.5|42893.5|43065.5|42893.5|43065.5|42893.5|43065.5|42893.5|0
1608679240000|2020-12-22 23:20:40|43106.7|42934.7|43106.7|42934.7|43106.7|42934.7|43106.7|42934.7|0
1608679270000|2020-12-22 23:21:10|43117.1|42944.9|43117.1|42944.9|43117.1|42944.9|43117.1|42944.9|0
1608679300000|2020-12-22 23:21:40|43108.7|42936.7|43108.7|42936.7|43108.7|42936.7|43108.7|42936.7|0
1608679330000|2020-12-22 23:22:10|43089.3|42917.3|43089.3|42917.3|43089.3|42917.3|43089.3|42917.3|0
1608679360000|2020-12-22 23:22:40|43082.2|42910.2|43082.2|42910.2|43082.2|42910.2|43082.2|42910.2|0
1608679390000|2020-12-22 23:23:10|43069.9|42897.9|43069.9|42897.9|43069.9|42897.9|43069.9|42897.9|0
1608679420000|2020-12-22 23:23:40|43061.4|42889.4|43061.4|42889.4|43061.4|42889.4|43061.4|42889.4|0
1608679450000|2020-12-22 23:24:10|43049.1|42877.3|43049.1|42877.3|43049.1|42877.3|43049.1|42877.3|0
1608679480000|2020-12-22 23:24:40|43046.9|42875.1|43046.9|42875.1|43046.9|42875.1|43046.9|42875.1|0
1608679510000|2020-12-22 23:25:10|42996.6|42825|42996.6|42825|42996.6|42825|42996.6|42825|0
1608679540000|2020-12-22 23:25:40|42993.6|42822|42993.6|42822|42993.6|42822|42993.6|42822|0
1608679570000|2020-12-22 23:26:10|43013.9|42842.1|43013.9|42842.1|43013.9|42842.1|43013.9|42842.1|0
1608679600000|2020-12-22 23:26:40|42996.9|42825.3|42996.9|42825.3|42996.9|42825.3|42996.9|42825.3|0
1608679630000|2020-12-22 23:27:10|43010.2|42838.6|43010.2|42838.6|43010.2|42838.6|43010.2|42838.6|0
1608679660000|2020-12-22 23:27:40|43009.4|42837.8|43009.4|42837.8|43009.4|42837.8|43009.4|42837.8|0
1608679690000|2020-12-22 23:28:10|42987.5|42815.9|42987.5|42815.9|42987.5|42815.9|42987.5|42815.9|0
1608679720000|2020-12-22 23:28:40|43002.4|42830.8|43002.4|42830.8|43002.4|42830.8|43002.4|42830.8|0
1608679750000|2020-12-22 23:29:10|43021.4|42849.6|43021.4|42849.6|43021.4|42849.6|43021.4|42849.6|0
1608679780000|2020-12-22 23:29:40|43030.7|42858.9|43030.7|42858.9|43030.7|42858.9|43030.7|42858.9|0
1608679810000|2020-12-22 23:30:10|43036.3|42864.5|43036.3|42864.5|43036.3|42864.5|43036.3|42864.5|0
1608679840000|2020-12-22 23:30:40|43059.1|42887.3|43059.1|42887.3|43059.1|42887.3|43059.1|42887.3|0
1608679870000|2020-12-22 23:31:10|43063.4|42891.4|43063.4|42891.4|43063.4|42891.4|43063.4|42891.4|0
1608679900000|2020-12-22 23:31:40|43102.4|42930.4|43102.4|42930.4|43102.4|42930.4|43102.4|42930.4|0
1608679930000|2020-12-22 23:32:10|43079.1|42907.1|43079.1|42907.1|43079.1|42907.1|43079.1|42907.1|0
1608679960000|2020-12-22 23:32:40|43094.8|42922.8|43094.8|42922.8|43094.8|42922.8|43094.8|42922.8|0
1608679990000|2020-12-22 23:33:10|43121.6|42949.4|43121.6|42949.4|43121.6|42949.4|43121.6|42949.4|0
1608680020000|2020-12-22 23:33:40|43114.9|42942.7|43114.9|42942.7|43114.9|42942.7|43114.9|42942.7|0
1608680050000|2020-12-22 23:34:10|43131|42958.8|43131|42958.8|43131|42958.8|43131|42958.8|0
1608680080000|2020-12-22 23:34:40|43124.4|42952.2|43124.4|42952.2|43124.4|42952.2|43124.4|42952.2|0
1608680110000|2020-12-22 23:35:10|43107.6|42935.6|43107.6|42935.6|43107.6|42935.6|43107.6|42935.6|0
1608680140000|2020-12-22 23:35:40|43115.7|42943.5|43115.7|42943.5|43115.7|42943.5|43115.7|42943.5|0
1608680170000|2020-12-22 23:36:10|43102.4|42930.4|43102.4|42930.4|43102.4|42930.4|43102.4|42930.4|0
1608680200000|2020-12-22 23:36:40|43089.4|42917.4|43089.4|42917.4|43089.4|42917.4|43089.4|42917.4|0
1608680230000|2020-12-22 23:37:10|43094|42922|43094|42922|43094|42922|43094|42922|0
1608680260000|2020-12-22 23:37:40|43089.7|42917.7|43089.7|42917.7|43089.7|42917.7|43089.7|42917.7|0
1608680290000|2020-12-22 23:38:10|43110.8|42938.8|43110.8|42938.8|43110.8|42938.8|43110.8|42938.8|0
1608680320000|2020-12-22 23:38:40|43097.6|42925.6|43097.6|42925.6|43097.6|42925.6|43097.6|42925.6|0
1608680350000|2020-12-22 23:39:10|43108.8|42936.8|43108.8|42936.8|43108.8|42936.8|43108.8|42936.8|0
1608680380000|2020-12-22 23:39:40|43113.2|42941|43113.2|42941|43113.2|42941|43113.2|42941|0
1608680410000|2020-12-22 23:40:10|43083.9|42911.9|43083.9|42911.9|43083.9|42911.9|43083.9|42911.9|0
1608680440000|2020-12-22 23:40:40|43063.4|42891.4|43063.4|42891.4|43063.4|42891.4|43063.4|42891.4|0
1608680470000|2020-12-22 23:41:10|43074.5|42902.5|43074.5|42902.5|43074.5|42902.5|43074.5|42902.5|0
1608680500000|2020-12-22 23:41:40|43077.4|42905.4|43077.4|42905.4|43077.4|42905.4|43077.4|42905.4|0
1608680530000|2020-12-22 23:42:10|43079.9|42907.9|43079.9|42907.9|43079.9|42907.9|43079.9|42907.9|0
1608680560000|2020-12-22 23:42:40|43104.6|42932.6|43104.6|42932.6|43104.6|42932.6|43104.6|42932.6|0
1608680590000|2020-12-22 23:43:10|43100.6|42928.6|43100.6|42928.6|43100.6|42928.6|43100.6|42928.6|0
1608680620000|2020-12-22 23:43:40|43100.3|42928.3|43100.3|42928.3|43100.3|42928.3|43100.3|42928.3|0
1608680650000|2020-12-22 23:44:10|43105.5|42933.5|43105.5|42933.5|43105.5|42933.5|43105.5|42933.5|0
1608680680000|2020-12-22 23:44:40|43096|42924|43096|42924|43096|42924|43096|42924|0
1608680710000|2020-12-22 23:45:10|43110|42938|43110|42938|43110|42938|43110|42938|0
1608680740000|2020-12-22 23:45:40|43105.4|42933.4|43105.4|42933.4|43105.4|42933.4|43105.4|42933.4|0
1608680770000|2020-12-22 23:46:10|43101.4|42929.4|43101.4|42929.4|43101.4|42929.4|43101.4|42929.4|0
1608680800000|2020-12-22 23:46:40|43099.8|42927.8|43099.8|42927.8|43099.8|42927.8|43099.8|42927.8|0
1608680830000|2020-12-22 23:47:10|43100.9|42928.9|43100.9|42928.9|43100.9|42928.9|43100.9|42928.9|0
1608680860000|2020-12-22 23:47:40|43099.2|42927.2|43099.2|42927.2|43099.2|42927.2|43099.2|42927.2|0
1608680890000|2020-12-22 23:48:10|43090.8|42918.8|43090.8|42918.8|43090.8|42918.8|43090.8|42918.8|0
1608680920000|2020-12-22 23:48:40|43101.6|42929.6|43101.6|42929.6|43101.6|42929.6|43101.6|42929.6|0
1608680950000|2020-12-22 23:49:10|43102.3|42930.3|43102.3|42930.3|43102.3|42930.3|43102.3|42930.3|0
1608680980000|2020-12-22 23:49:40|43104.7|42932.7|43104.7|42932.7|43104.7|42932.7|43104.7|42932.7|0
1608681040000|2020-12-22 23:50:40|43100.9|42928.9|43100.9|42928.9|43100.9|42928.9|43100.9|42928.9|0
1608681070000|2020-12-22 23:51:10|43095.3|42923.3|43095.3|42923.3|43095.3|42923.3|43095.3|42923.3|0
1608681100000|2020-12-22 23:51:40|43102.8|42930.8|43102.8|42930.8|43102.8|42930.8|43102.8|42930.8|0
1608681130000|2020-12-22 23:52:10|43089.2|42917.2|43089.2|42917.2|43089.2|42917.2|43089.2|42917.2|0
1608681160000|2020-12-22 23:52:40|43080.4|42908.4|43080.4|42908.4|43080.4|42908.4|43080.4|42908.4|0
1608681190000|2020-12-22 23:53:10|43065.3|42893.3|43065.3|42893.3|43065.3|42893.3|43065.3|42893.3|0
1608681220000|2020-12-22 23:53:40|43070.2|42898.2|43070.2|42898.2|43070.2|42898.2|43070.2|42898.2|0
1608681250000|2020-12-22 23:54:10|43073.5|42901.5|43073.5|42901.5|43073.5|42901.5|43073.5|42901.5|0
1608681280000|2020-12-22 23:54:40|43075.1|42903.1|43075.1|42903.1|43075.1|42903.1|43075.1|42903.1|0
1608681310000|2020-12-22 23:55:10|43083.5|42911.5|43083.5|42911.5|43083.5|42911.5|43083.5|42911.5|0
1608681340000|2020-12-22 23:55:40|43082.7|42910.7|43082.7|42910.7|43082.7|42910.7|43082.7|42910.7|0
1608681370000|2020-12-22 23:56:10|43071|42899|43071|42899|43071|42899|43071|42899|0
1608681400000|2020-12-22 23:56:40|43059.7|42887.9|43059.7|42887.9|43059.7|42887.9|43059.7|42887.9|0
1608681430000|2020-12-22 23:57:10|43049.3|42877.5|43049.3|42877.5|43049.3|42877.5|43049.3|42877.5|0
1608681460000|2020-12-22 23:57:40|43051|42879.2|43051|42879.2|43051|42879.2|43051|42879.2|0
1608681490000|2020-12-22 23:58:10|43046.3|42874.5|43046.3|42874.5|43046.3|42874.5|43046.3|42874.5|0
1608681520000|2020-12-22 23:58:40|43050.9|42879.1|43050.9|42879.1|43050.9|42879.1|43050.9|42879.1|0
1608681550000|2020-12-22 23:59:10|43050.3|42878.5|43050.3|42878.5|43050.3|42878.5|43050.3|42878.5|0
1608681580000|2020-12-22 23:59:40|43040.7|42868.9|43040.7|42868.9|43040.7|42868.9|43040.7|42868.9|0
1608681610000|2020-12-23 00:00:10|43033.5|42861.7|43033.5|42861.7|43033.5|42861.7|43033.5|42861.7|0
1608681640000|2020-12-23 00:00:40|43038.1|42866.3|43038.1|42866.3|43038.1|42866.3|43038.1|42866.3|0
1608681670000|2020-12-23 00:01:10|43063.8|42891.8|43063.8|42891.8|43063.8|42891.8|43063.8|42891.8|0
1608681700000|2020-12-23 00:01:40|43087.4|42915.4|43087.4|42915.4|43087.4|42915.4|43087.4|42915.4|0
1608681730000|2020-12-23 00:02:10|43085.1|42913.1|43085.1|42913.1|43085.1|42913.1|43085.1|42913.1|0
1608681760000|2020-12-23 00:02:40|43091.2|42919.2|43091.2|42919.2|43091.2|42919.2|43091.2|42919.2|0
1608681790000|2020-12-23 00:03:10|43088.6|42916.6|43088.6|42916.6|43088.6|42916.6|43088.6|42916.6|0
1608681820000|2020-12-23 00:03:40|43071.5|42899.5|43071.5|42899.5|43071.5|42899.5|43071.5|42899.5|0
1608681850000|2020-12-23 00:04:10|43070.4|42898.4|43070.4|42898.4|43070.4|42898.4|43070.4|42898.4|0
1608681880000|2020-12-23 00:04:40|43064.9|42892.9|43064.9|42892.9|43064.9|42892.9|43064.9|42892.9|0
1608681910000|2020-12-23 00:05:10|43074.4|42902.4|43074.4|42902.4|43074.4|42902.4|43074.4|42902.4|0
1608681940000|2020-12-23 00:05:40|43079.7|42907.7|43079.7|42907.7|43079.7|42907.7|43079.7|42907.7|0
1608681970000|2020-12-23 00:06:10|43063.9|42891.9|43063.9|42891.9|43063.9|42891.9|43063.9|42891.9|0
1608682000000|2020-12-23 00:06:40|43073.6|42901.6|43073.6|42901.6|43073.6|42901.6|43073.6|42901.6|0
1608682030000|2020-12-23 00:07:10|43072.3|42900.3|43072.3|42900.3|43072.3|42900.3|43072.3|42900.3|0
1608682060000|2020-12-23 00:07:40|43053.6|42881.8|43053.6|42881.8|43053.6|42881.8|43053.6|42881.8|0
1608682090000|2020-12-23 00:08:10|43057|42885.2|43057|42885.2|43057|42885.2|43057|42885.2|0
1608682120000|2020-12-23 00:08:40|43061.5|42889.5|43061.5|42889.5|43061.5|42889.5|43061.5|42889.5|0
1608682150000|2020-12-23 00:09:10|43078.6|42906.6|43078.6|42906.6|43078.6|42906.6|43078.6|42906.6|0
1608682180000|2020-12-23 00:09:40|43105.4|42933.4|43105.4|42933.4|43105.4|42933.4|43105.4|42933.4|0
1608682210000|2020-12-23 00:10:10|43102.6|42930.6|43102.6|42930.6|43102.6|42930.6|43102.6|42930.6|0
1608682240000|2020-12-23 00:10:40|43129.8|42957.6|43129.8|42957.6|43129.8|42957.6|43129.8|42957.6|0
1608682270000|2020-12-23 00:11:10|43125.7|42953.5|43125.7|42953.5|43125.7|42953.5|43125.7|42953.5|0
1608682300000|2020-12-23 00:11:40|43141.5|42969.3|43141.5|42969.3|43141.5|42969.3|43141.5|42969.3|0
1608682330000|2020-12-23 00:12:10|43172.7|43000.3|43172.7|43000.3|43172.7|43000.3|43172.7|43000.3|0
1608682360000|2020-12-23 00:12:40|43173.7|43001.3|43173.7|43001.3|43173.7|43001.3|43173.7|43001.3|0
1608682390000|2020-12-23 00:13:10|43161.5|42989.1|43161.5|42989.1|43161.5|42989.1|43161.5|42989.1|0
1608682420000|2020-12-23 00:13:40|43172|42999.6|43172|42999.6|43172|42999.6|43172|42999.6|0
1608682450000|2020-12-23 00:14:10|43183.5|43011.1|43183.5|43011.1|43183.5|43011.1|43183.5|43011.1|0
1608682480000|2020-12-23 00:14:40|43193.1|43020.7|43193.1|43020.7|43193.1|43020.7|43193.1|43020.7|0
1608682510000|2020-12-23 00:15:10|43182.2|43009.8|43182.2|43009.8|43182.2|43009.8|43182.2|43009.8|0
1608682540000|2020-12-23 00:15:40|43172.2|42999.8|43172.2|42999.8|43172.2|42999.8|43172.2|42999.8|0
1608682570000|2020-12-23 00:16:10|43192.7|43020.3|43192.7|43020.3|43192.7|43020.3|43192.7|43020.3|0
1608682600000|2020-12-23 00:16:40|43184.4|43012|43184.4|43012|43184.4|43012|43184.4|43012|0
1608682630000|2020-12-23 00:17:10|43183.5|43011.1|43183.5|43011.1|43183.5|43011.1|43183.5|43011.1|0
1608682660000|2020-12-23 00:17:40|43176.3|43003.9|43176.3|43003.9|43176.3|43003.9|43176.3|43003.9|0
1608682690000|2020-12-23 00:18:10|43173|43000.6|43173|43000.6|43173|43000.6|43173|43000.6|0
1608682720000|2020-12-23 00:18:40|43174.8|43002.4|43174.8|43002.4|43174.8|43002.4|43174.8|43002.4|0
1608682750000|2020-12-23 00:19:10|43180.3|43007.9|43180.3|43007.9|43180.3|43007.9|43180.3|43007.9|0
1608682780000|2020-12-23 00:19:40|43191.6|43019.2|43191.6|43019.2|43191.6|43019.2|43191.6|43019.2|0
1608682810000|2020-12-23 00:20:10|43197|43024.6|43197|43024.6|43197|43024.6|43197|43024.6|0
1608682840000|2020-12-23 00:20:40|43198.3|43025.9|43198.3|43025.9|43198.3|43025.9|43198.3|43025.9|0
1608682870000|2020-12-23 00:21:10|43186.1|43013.7|43186.1|43013.7|43186.1|43013.7|43186.1|43013.7|0
1608682900000|2020-12-23 00:21:40|43160.4|42988.2|43160.4|42988.2|43160.4|42988.2|43160.4|42988.2|0
1608682930000|2020-12-23 00:22:10|43147.2|42975|43147.2|42975|43147.2|42975|43147.2|42975|0
1608682960000|2020-12-23 00:22:40|43127.4|42955.2|43127.4|42955.2|43127.4|42955.2|43127.4|42955.2|0
1608682990000|2020-12-23 00:23:10|43107.9|42935.9|43107.9|42935.9|43107.9|42935.9|43107.9|42935.9|0
1608683020000|2020-12-23 00:23:40|43105|42933|43105|42933|43105|42933|43105|42933|0
1608683050000|2020-12-23 00:24:10|43102.2|42930.2|43102.2|42930.2|43102.2|42930.2|43102.2|42930.2|0
1608683080000|2020-12-23 00:24:40|43107.5|42935.5|43107.5|42935.5|43107.5|42935.5|43107.5|42935.5|0
1608683110000|2020-12-23 00:25:10|43118.6|42946.4|43118.6|42946.4|43118.6|42946.4|43118.6|42946.4|0
1608683140000|2020-12-23 00:25:40|43116.4|42944.2|43116.4|42944.2|43116.4|42944.2|43116.4|42944.2|0
1608683170000|2020-12-23 00:26:10|43111.2|42939|43111.2|42939|43111.2|42939|43111.2|42939|0
1608683200000|2020-12-23 00:26:40|43100.1|42928.1|43100.1|42928.1|43100.1|42928.1|43100.1|42928.1|0
1608683230000|2020-12-23 00:27:10|43103.7|42931.7|43103.7|42931.7|43103.7|42931.7|43103.7|42931.7|0
1608683260000|2020-12-23 00:27:40|43102.1|42930.1|43102.1|42930.1|43102.1|42930.1|43102.1|42930.1|0
1608683290000|2020-12-23 00:28:10|43114.2|42942|43114.2|42942|43114.2|42942|43114.2|42942|0
1608683320000|2020-12-23 00:28:40|43105.8|42933.8|43105.8|42933.8|43105.8|42933.8|43105.8|42933.8|0
1608683350000|2020-12-23 00:29:10|43114.8|42942.6|43114.8|42942.6|43114.8|42942.6|43114.8|42942.6|0
1608683380000|2020-12-23 00:29:40|43101.8|42929.8|43101.8|42929.8|43101.8|42929.8|43101.8|42929.8|0
1608683410000|2020-12-23 00:30:10|43100.8|42928.8|43100.8|42928.8|43100.8|42928.8|43100.8|42928.8|0
1608683440000|2020-12-23 00:30:40|43113.2|42941|43113.2|42941|43113.2|42941|43113.2|42941|0
1608683470000|2020-12-23 00:31:10|43113|42940.8|43113|42940.8|43113|42940.8|43113|42940.8|0
1608683500000|2020-12-23 00:31:40|43121|42948.8|43121|42948.8|43121|42948.8|43121|42948.8|0
1608683530000|2020-12-23 00:32:10|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|0
1608683560000|2020-12-23 00:32:40|43121.4|42949.2|43121.4|42949.2|43121.4|42949.2|43121.4|42949.2|0
1608683590000|2020-12-23 00:33:10|43132.5|42960.3|43132.5|42960.3|43132.5|42960.3|43132.5|42960.3|0
1608683620000|2020-12-23 00:33:40|43143.4|42971.2|43143.4|42971.2|43143.4|42971.2|43143.4|42971.2|0
1608683650000|2020-12-23 00:34:10|43148.7|42976.5|43148.7|42976.5|43148.7|42976.5|43148.7|42976.5|0
1608683680000|2020-12-23 00:34:40|43146.8|42974.6|43146.8|42974.6|43146.8|42974.6|43146.8|42974.6|0
1608683710000|2020-12-23 00:35:10|43155|42982.8|43155|42982.8|43155|42982.8|43155|42982.8|0
1608683740000|2020-12-23 00:35:40|43161.4|42989|43161.4|42989|43161.4|42989|43161.4|42989|0
1608683770000|2020-12-23 00:36:10|43157.3|42985.1|43157.3|42985.1|43157.3|42985.1|43157.3|42985.1|0
1608683800000|2020-12-23 00:36:40|43160.4|42988.2|43160.4|42988.2|43160.4|42988.2|43160.4|42988.2|0
1608683830000|2020-12-23 00:37:10|43147|42974.8|43147|42974.8|43147|42974.8|43147|42974.8|0
1608683860000|2020-12-23 00:37:40|43144.7|42972.5|43144.7|42972.5|43144.7|42972.5|43144.7|42972.5|0
1608683890000|2020-12-23 00:38:10|43133.9|42961.7|43133.9|42961.7|43133.9|42961.7|43133.9|42961.7|0
1608683920000|2020-12-23 00:38:40|43134|42961.8|43134|42961.8|43134|42961.8|43134|42961.8|0
1608683950000|2020-12-23 00:39:10|43136.4|42964.2|43136.4|42964.2|43136.4|42964.2|43136.4|42964.2|0
1608683980000|2020-12-23 00:39:40|43135.5|42963.3|43135.5|42963.3|43135.5|42963.3|43135.5|42963.3|0
1608684010000|2020-12-23 00:40:10|43142.5|42970.3|43142.5|42970.3|43142.5|42970.3|43142.5|42970.3|0
1608684040000|2020-12-23 00:40:40|43155.1|42982.9|43155.1|42982.9|43155.1|42982.9|43155.1|42982.9|0
1608684070000|2020-12-23 00:41:10|43151.9|42979.7|43151.9|42979.7|43151.9|42979.7|43151.9|42979.7|0
1608684100000|2020-12-23 00:41:40|43150.8|42978.6|43150.8|42978.6|43150.8|42978.6|43150.8|42978.6|0
1608684130000|2020-12-23 00:42:10|43159.4|42987.2|43159.4|42987.2|43159.4|42987.2|43159.4|42987.2|0
1608684160000|2020-12-23 00:42:40|43160.7|42988.5|43160.7|42988.5|43160.7|42988.5|43160.7|42988.5|0
1608684190000|2020-12-23 00:43:10|43160.6|42988.4|43160.6|42988.4|43160.6|42988.4|43160.6|42988.4|0
1608684220000|2020-12-23 00:43:40|43162.1|42989.7|43162.1|42989.7|43162.1|42989.7|43162.1|42989.7|0
1608684250000|2020-12-23 00:44:10|43161.6|42989.2|43161.6|42989.2|43161.6|42989.2|43161.6|42989.2|0
1608684280000|2020-12-23 00:44:40|43139.8|42967.6|43139.8|42967.6|43139.8|42967.6|43139.8|42967.6|0
1608684310000|2020-12-23 00:45:10|43113.3|42941.1|43113.3|42941.1|43113.3|42941.1|43113.3|42941.1|0
1608684340000|2020-12-23 00:45:40|43130.8|42958.6|43130.8|42958.6|43130.8|42958.6|43130.8|42958.6|0
1608684370000|2020-12-23 00:46:10|43130.7|42958.5|43130.7|42958.5|43130.7|42958.5|43130.7|42958.5|0
1608684400000|2020-12-23 00:46:40|43137.4|42965.2|43137.4|42965.2|43137.4|42965.2|43137.4|42965.2|0
1608684430000|2020-12-23 00:47:10|43131.6|42959.4|43131.6|42959.4|43131.6|42959.4|43131.6|42959.4|0
1608684460000|2020-12-23 00:47:40|43116.5|42944.3|43116.5|42944.3|43116.5|42944.3|43116.5|42944.3|0
1608684490000|2020-12-23 00:48:10|43125.7|42953.5|43125.7|42953.5|43125.7|42953.5|43125.7|42953.5|0
1608684520000|2020-12-23 00:48:40|43118.9|42946.7|43118.9|42946.7|43118.9|42946.7|43118.9|42946.7|0
1608684550000|2020-12-23 00:49:10|43114.4|42942.2|43114.4|42942.2|43114.4|42942.2|43114.4|42942.2|0
1608684580000|2020-12-23 00:49:40|43112.8|42940.6|43112.8|42940.6|43112.8|42940.6|43112.8|42940.6|0
1608684610000|2020-12-23 00:50:10|43106|42934|43106|42934|43106|42934|43106|42934|0
1608684640000|2020-12-23 00:50:40|43113.6|42941.4|43113.6|42941.4|43113.6|42941.4|43113.6|42941.4|0
1608684670000|2020-12-23 00:51:10|43113|42940.8|43113|42940.8|43113|42940.8|43113|42940.8|0
1608684700000|2020-12-23 00:51:40|43116|42943.8|43116|42943.8|43116|42943.8|43116|42943.8|0
1608684730000|2020-12-23 00:52:10|43122|42949.8|43122|42949.8|43122|42949.8|43122|42949.8|0
1608684760000|2020-12-23 00:52:40|43107.8|42935.8|43107.8|42935.8|43107.8|42935.8|43107.8|42935.8|0
1608684790000|2020-12-23 00:53:10|43108.8|42936.8|43108.8|42936.8|43108.8|42936.8|43108.8|42936.8|0
1608684820000|2020-12-23 00:53:40|43108.5|42936.5|43108.5|42936.5|43108.5|42936.5|43108.5|42936.5|0
1608684850000|2020-12-23 00:54:10|43100.9|42928.9|43100.9|42928.9|43100.9|42928.9|43100.9|42928.9|0
1608684880000|2020-12-23 00:54:40|43094.5|42922.5|43094.5|42922.5|43094.5|42922.5|43094.5|42922.5|0
1608684910000|2020-12-23 00:55:10|43097.6|42925.6|43097.6|42925.6|43097.6|42925.6|43097.6|42925.6|0
1608684940000|2020-12-23 00:55:40|43093.7|42921.7|43093.7|42921.7|43093.7|42921.7|43093.7|42921.7|0
1608684970000|2020-12-23 00:56:10|43090.4|42918.4|43090.4|42918.4|43090.4|42918.4|43090.4|42918.4|0
1608685000000|2020-12-23 00:56:40|43054.8|42883|43054.8|42883|43054.8|42883|43054.8|42883|0
1608685030000|2020-12-23 00:57:10|43073|42901|43073|42901|43073|42901|43073|42901|0
1608685060000|2020-12-23 00:57:40|43053.9|42882.1|43053.9|42882.1|43053.9|42882.1|43053.9|42882.1|0
1608685090000|2020-12-23 00:58:10|43059.1|42887.3|43059.1|42887.3|43059.1|42887.3|43059.1|42887.3|0
1608685120000|2020-12-23 00:58:40|43050.2|42878.4|43050.2|42878.4|43050.2|42878.4|43050.2|42878.4|0
1608685150000|2020-12-23 00:59:10|43041.7|42869.9|43041.7|42869.9|43041.7|42869.9|43041.7|42869.9|0
1608685180000|2020-12-23 00:59:40|43032.8|42861|43032.8|42861|43032.8|42861|43032.8|42861|0
1608685210000|2020-12-23 01:00:10|43022.4|42850.6|43022.4|42850.6|43022.4|42850.6|43022.4|42850.6|0
1608685240000|2020-12-23 01:00:40|42999.3|42827.7|42999.3|42827.7|42999.3|42827.7|42999.3|42827.7|0
1608685270000|2020-12-23 01:01:10|43004.7|42833.1|43004.7|42833.1|43004.7|42833.1|43004.7|42833.1|0
1608685300000|2020-12-23 01:01:40|43001.2|42829.6|43001.2|42829.6|43001.2|42829.6|43001.2|42829.6|0
1608685330000|2020-12-23 01:02:10|43032.5|42860.7|43032.5|42860.7|43032.5|42860.7|43032.5|42860.7|0
1608685360000|2020-12-23 01:02:40|43043.5|42871.7|43043.5|42871.7|43043.5|42871.7|43043.5|42871.7|0
1608685390000|2020-12-23 01:03:10|43049.6|42877.8|43049.6|42877.8|43049.6|42877.8|43049.6|42877.8|0
1608685420000|2020-12-23 01:03:40|43056.1|42884.3|43056.1|42884.3|43056.1|42884.3|43056.1|42884.3|0
1608685450000|2020-12-23 01:04:10|43033.4|42861.6|43033.4|42861.6|43033.4|42861.6|43033.4|42861.6|0
1608685480000|2020-12-23 01:04:40|43027.5|42855.7|43027.5|42855.7|43027.5|42855.7|43027.5|42855.7|0
1608685510000|2020-12-23 01:05:10|43026.1|42854.3|43026.1|42854.3|43026.1|42854.3|43026.1|42854.3|0
1608685540000|2020-12-23 01:05:40|43028.6|42856.8|43028.6|42856.8|43028.6|42856.8|43028.6|42856.8|0
1608685570000|2020-12-23 01:06:10|43014.1|42842.3|43014.1|42842.3|43014.1|42842.3|43014.1|42842.3|0
1608685600000|2020-12-23 01:06:40|43020.3|42848.5|43020.3|42848.5|43020.3|42848.5|43020.3|42848.5|0
1608685630000|2020-12-23 01:07:10|43024.3|42852.5|43024.3|42852.5|43024.3|42852.5|43024.3|42852.5|0
1608685660000|2020-12-23 01:07:40|43031.3|42859.5|43031.3|42859.5|43031.3|42859.5|43031.3|42859.5|0
1608685690000|2020-12-23 01:08:10|43037.3|42865.5|43037.3|42865.5|43037.3|42865.5|43037.3|42865.5|0
1608685720000|2020-12-23 01:08:40|43056.1|42884.3|43056.1|42884.3|43056.1|42884.3|43056.1|42884.3|0
1608685750000|2020-12-23 01:09:10|43065.3|42893.3|43065.3|42893.3|43065.3|42893.3|43065.3|42893.3|0
1608685780000|2020-12-23 01:09:40|43049.1|42877.3|43049.1|42877.3|43049.1|42877.3|43049.1|42877.3|0
1608685810000|2020-12-23 01:10:10|43046.9|42875.1|43046.9|42875.1|43046.9|42875.1|43046.9|42875.1|0
1608685840000|2020-12-23 01:10:40|43050.2|42878.4|43050.2|42878.4|43050.2|42878.4|43050.2|42878.4|0
1608685870000|2020-12-23 01:11:10|43051.2|42879.4|43051.2|42879.4|43051.2|42879.4|43051.2|42879.4|0
1608685900000|2020-12-23 01:11:40|43048.4|42876.6|43048.4|42876.6|43048.4|42876.6|43048.4|42876.6|0
1608685930000|2020-12-23 01:12:10|43049.8|42878|43049.8|42878|43049.8|42878|43049.8|42878|0
1608685960000|2020-12-23 01:12:40|43071.6|42899.6|43071.6|42899.6|43071.6|42899.6|43071.6|42899.6|0
1608685990000|2020-12-23 01:13:10|43076.9|42904.9|43076.9|42904.9|43076.9|42904.9|43076.9|42904.9|0
1608686020000|2020-12-23 01:13:40|43072.8|42900.8|43072.8|42900.8|43072.8|42900.8|43072.8|42900.8|0
1608686050000|2020-12-23 01:14:10|43080.9|42908.9|43080.9|42908.9|43080.9|42908.9|43080.9|42908.9|0
1608686080000|2020-12-23 01:14:40|43076.3|42904.3|43076.3|42904.3|43076.3|42904.3|43076.3|42904.3|0
1608686110000|2020-12-23 01:15:10|43088.6|42916.6|43088.6|42916.6|43088.6|42916.6|43088.6|42916.6|0
1608686140000|2020-12-23 01:15:40|43099.1|42927.1|43099.1|42927.1|43099.1|42927.1|43099.1|42927.1|0
1608686170000|2020-12-23 01:16:10|43110.2|42938.2|43110.2|42938.2|43110.2|42938.2|43110.2|42938.2|0
1608686200000|2020-12-23 01:16:40|43100.5|42928.5|43100.5|42928.5|43100.5|42928.5|43100.5|42928.5|0
1608686230000|2020-12-23 01:17:10|43112|42939.8|43112|42939.8|43112|42939.8|43112|42939.8|0
1608686260000|2020-12-23 01:17:40|43107.8|42935.8|43107.8|42935.8|43107.8|42935.8|43107.8|42935.8|0
1608686290000|2020-12-23 01:18:10|43106.1|42934.1|43106.1|42934.1|43106.1|42934.1|43106.1|42934.1|0
1608686320000|2020-12-23 01:18:40|43109.9|42937.9|43109.9|42937.9|43109.9|42937.9|43109.9|42937.9|0
1608686350000|2020-12-23 01:19:10|43108.7|42936.7|43108.7|42936.7|43108.7|42936.7|43108.7|42936.7|0
1608686380000|2020-12-23 01:19:40|43113.2|42941|43113.2|42941|43113.2|42941|43113.2|42941|0
1608686410000|2020-12-23 01:20:10|43113.7|42941.5|43113.7|42941.5|43113.7|42941.5|43113.7|42941.5|0
1608686440000|2020-12-23 01:20:40|43114|42941.8|43114|42941.8|43114|42941.8|43114|42941.8|0
1608686470000|2020-12-23 01:21:10|43120|42947.8|43120|42947.8|43120|42947.8|43120|42947.8|0
1608686500000|2020-12-23 01:21:40|43123.2|42951|43123.2|42951|43123.2|42951|43123.2|42951|0
1608686530000|2020-12-23 01:22:10|43125.8|42953.6|43125.8|42953.6|43125.8|42953.6|43125.8|42953.6|0
1608686560000|2020-12-23 01:22:40|43110|42938|43110|42938|43110|42938|43110|42938|0
1608686590000|2020-12-23 01:23:10|43102.3|42930.3|43102.3|42930.3|43102.3|42930.3|43102.3|42930.3|0
1608686620000|2020-12-23 01:23:40|43080.8|42908.8|43080.8|42908.8|43080.8|42908.8|43080.8|42908.8|0
1608686650000|2020-12-23 01:24:10|43079.4|42907.4|43079.4|42907.4|43079.4|42907.4|43079.4|42907.4|0
1608686680000|2020-12-23 01:24:40|43093.4|42921.4|43093.4|42921.4|43093.4|42921.4|43093.4|42921.4|0
1608686710000|2020-12-23 01:25:10|43110.9|42938.9|43110.9|42938.9|43110.9|42938.9|43110.9|42938.9|0
1608686740000|2020-12-23 01:25:40|43111.5|42939.3|43111.5|42939.3|43111.5|42939.3|43111.5|42939.3|0
1608686770000|2020-12-23 01:26:10|43105.8|42933.8|43105.8|42933.8|43105.8|42933.8|43105.8|42933.8|0
1608686800000|2020-12-23 01:26:40|43105.5|42933.5|43105.5|42933.5|43105.5|42933.5|43105.5|42933.5|0
1608686830000|2020-12-23 01:27:10|43096.1|42924.1|43096.1|42924.1|43096.1|42924.1|43096.1|42924.1|0
1608686860000|2020-12-23 01:27:40|43087.8|42915.8|43087.8|42915.8|43087.8|42915.8|43087.8|42915.8|0
1608686890000|2020-12-23 01:28:10|43080.2|42908.2|43080.2|42908.2|43080.2|42908.2|43080.2|42908.2|0
1608686920000|2020-12-23 01:28:40|43082.1|42910.1|43082.1|42910.1|43082.1|42910.1|43082.1|42910.1|0
1608686950000|2020-12-23 01:29:10|43087.9|42915.9|43087.9|42915.9|43087.9|42915.9|43087.9|42915.9|0
1608686980000|2020-12-23 01:29:40|43094.6|42922.6|43094.6|42922.6|43094.6|42922.6|43094.6|42922.6|0
1608687010000|2020-12-23 01:30:10|43095.2|42923.2|43095.2|42923.2|43095.2|42923.2|43095.2|42923.2|0
1608687040000|2020-12-23 01:30:40|43090.4|42918.4|43090.4|42918.4|43090.4|42918.4|43090.4|42918.4|0
1608687070000|2020-12-23 01:31:10|43093.4|42921.4|43093.4|42921.4|43093.4|42921.4|43093.4|42921.4|0
1608687100000|2020-12-23 01:31:40|43085.3|42913.3|43085.3|42913.3|43085.3|42913.3|43085.3|42913.3|0
1608687130000|2020-12-23 01:32:10|43049.6|42877.8|43049.6|42877.8|43049.6|42877.8|43049.6|42877.8|0
1608687160000|2020-12-23 01:32:40|43058.1|42886.3|43058.1|42886.3|43058.1|42886.3|43058.1|42886.3|0
1608687190000|2020-12-23 01:33:10|43060.4|42888.6|43060.4|42888.6|43060.4|42888.6|43060.4|42888.6|0
1608687220000|2020-12-23 01:33:40|43055.5|42883.7|43055.5|42883.7|43055.5|42883.7|43055.5|42883.7|0
1608687250000|2020-12-23 01:34:10|43027.4|42855.6|43027.4|42855.6|43027.4|42855.6|43027.4|42855.6|0
1608687280000|2020-12-23 01:34:40|43029|42857.2|43029|42857.2|43029|42857.2|43029|42857.2|0
1608687310000|2020-12-23 01:35:10|43028.3|42856.5|43028.3|42856.5|43028.3|42856.5|43028.3|42856.5|0
1608687340000|2020-12-23 01:35:40|43024.2|42852.4|43024.2|42852.4|43024.2|42852.4|43024.2|42852.4|0
1608687370000|2020-12-23 01:36:10|43013.1|42841.3|43013.1|42841.3|43013.1|42841.3|43013.1|42841.3|0
1608687400000|2020-12-23 01:36:40|43028.7|42856.9|43028.7|42856.9|43028.7|42856.9|43028.7|42856.9|0
1608687430000|2020-12-23 01:37:10|43042.6|42870.8|43042.6|42870.8|43042.6|42870.8|43042.6|42870.8|0
1608687460000|2020-12-23 01:37:40|43039.1|42867.3|43039.1|42867.3|43039.1|42867.3|43039.1|42867.3|0
1608687490000|2020-12-23 01:38:10|43040.4|42868.6|43040.4|42868.6|43040.4|42868.6|43040.4|42868.6|0
1608687520000|2020-12-23 01:38:40|43054.9|42883.1|43054.9|42883.1|43054.9|42883.1|43054.9|42883.1|0
1608687550000|2020-12-23 01:39:10|43048.6|42876.8|43048.6|42876.8|43048.6|42876.8|43048.6|42876.8|0
1608687580000|2020-12-23 01:39:40|43047|42875.2|43047|42875.2|43047|42875.2|43047|42875.2|0
1608687610000|2020-12-23 01:40:10|43050.1|42878.3|43050.1|42878.3|43050.1|42878.3|43050.1|42878.3|0
1608687640000|2020-12-23 01:40:40|43045.6|42873.8|43045.6|42873.8|43045.6|42873.8|43045.6|42873.8|0
1608687670000|2020-12-23 01:41:10|43039.4|42867.6|43039.4|42867.6|43039.4|42867.6|43039.4|42867.6|0
1608687700000|2020-12-23 01:41:40|43052.6|42880.8|43052.6|42880.8|43052.6|42880.8|43052.6|42880.8|0
1608687730000|2020-12-23 01:42:10|43057.7|42885.9|43057.7|42885.9|43057.7|42885.9|43057.7|42885.9|0
1608687760000|2020-12-23 01:42:40|43049.6|42877.8|43049.6|42877.8|43049.6|42877.8|43049.6|42877.8|0
1608687790000|2020-12-23 01:43:10|43037.8|42866|43037.8|42866|43037.8|42866|43037.8|42866|0
1608687820000|2020-12-23 01:43:40|43041.6|42869.8|43041.6|42869.8|43041.6|42869.8|43041.6|42869.8|0
1608687850000|2020-12-23 01:44:10|43031.2|42859.4|43031.2|42859.4|43031.2|42859.4|43031.2|42859.4|0
1608687880000|2020-12-23 01:44:40|43024.8|42853|43024.8|42853|43024.8|42853|43024.8|42853|0
1608687910000|2020-12-23 01:45:10|43035.7|42863.9|43035.7|42863.9|43035.7|42863.9|43035.7|42863.9|0
1608687940000|2020-12-23 01:45:40|43028.1|42856.3|43028.1|42856.3|43028.1|42856.3|43028.1|42856.3|0
1608687970000|2020-12-23 01:46:10|43028.9|42857.1|43028.9|42857.1|43028.9|42857.1|43028.9|42857.1|0
1608688000000|2020-12-23 01:46:40|43022.6|42850.8|43022.6|42850.8|43022.6|42850.8|43022.6|42850.8|0
1608688030000|2020-12-23 01:47:10|43026.5|42854.7|43026.5|42854.7|43026.5|42854.7|43026.5|42854.7|0
1608688060000|2020-12-23 01:47:40|43027.7|42855.9|43027.7|42855.9|43027.7|42855.9|43027.7|42855.9|0
1608688090000|2020-12-23 01:48:10|43039.7|42867.9|43039.7|42867.9|43039.7|42867.9|43039.7|42867.9|0
1608688120000|2020-12-23 01:48:40|43041|42869.2|43041|42869.2|43041|42869.2|43041|42869.2|0
1608688150000|2020-12-23 01:49:10|43033.7|42861.9|43033.7|42861.9|43033.7|42861.9|43033.7|42861.9|0
1608688180000|2020-12-23 01:49:40|43019.7|42847.9|43019.7|42847.9|43019.7|42847.9|43019.7|42847.9|0
1608688210000|2020-12-23 01:50:10|43008.4|42836.8|43008.4|42836.8|43008.4|42836.8|43008.4|42836.8|0
1608688240000|2020-12-23 01:50:40|43005.9|42834.3|43005.9|42834.3|43005.9|42834.3|43005.9|42834.3|0
1608688270000|2020-12-23 01:51:10|43005.3|42833.7|43005.3|42833.7|43005.3|42833.7|43005.3|42833.7|0
1608688300000|2020-12-23 01:51:40|43020.8|42849|43020.8|42849|43020.8|42849|43020.8|42849|0
1608688330000|2020-12-23 01:52:10|43013.6|42841.8|43013.6|42841.8|43013.6|42841.8|43013.6|42841.8|0
1608688360000|2020-12-23 01:52:40|43020.9|42849.1|43020.9|42849.1|43020.9|42849.1|43020.9|42849.1|0
1608688390000|2020-12-23 01:53:10|43024.5|42852.7|43024.5|42852.7|43024.5|42852.7|43024.5|42852.7|0
1608688420000|2020-12-23 01:53:40|43022.7|42850.9|43022.7|42850.9|43022.7|42850.9|43022.7|42850.9|0
1608688450000|2020-12-23 01:54:10|43030.6|42858.8|43030.6|42858.8|43030.6|42858.8|43030.6|42858.8|0
1608688480000|2020-12-23 01:54:40|43037|42865.2|43037|42865.2|43037|42865.2|43037|42865.2|0
1608688510000|2020-12-23 01:55:10|43036|42864.2|43036|42864.2|43036|42864.2|43036|42864.2|0
1608688540000|2020-12-23 01:55:40|43043.1|42871.3|43043.1|42871.3|43043.1|42871.3|43043.1|42871.3|0
1608688570000|2020-12-23 01:56:10|43042.1|42870.3|43042.1|42870.3|43042.1|42870.3|43042.1|42870.3|0
1608688600000|2020-12-23 01:56:40|43046.5|42874.7|43046.5|42874.7|43046.5|42874.7|43046.5|42874.7|0
1608688630000|2020-12-23 01:57:10|43042.2|42870.4|43042.2|42870.4|43042.2|42870.4|43042.2|42870.4|0
1608688660000|2020-12-23 01:57:40|43047.1|42875.3|43047.1|42875.3|43047.1|42875.3|43047.1|42875.3|0
1608688690000|2020-12-23 01:58:10|43034|42862.2|43034|42862.2|43034|42862.2|43034|42862.2|0
1608688720000|2020-12-23 01:58:40|43038.8|42867|43038.8|42867|43038.8|42867|43038.8|42867|0
1608688750000|2020-12-23 01:59:10|43039.9|42868.1|43039.9|42868.1|43039.9|42868.1|43039.9|42868.1|0
1608688780000|2020-12-23 01:59:40|43037.9|42866.1|43037.9|42866.1|43037.9|42866.1|43037.9|42866.1|0
1608688810000|2020-12-23 02:00:10|43035.6|42863.8|43035.6|42863.8|43035.6|42863.8|43035.6|42863.8|0
1608688840000|2020-12-23 02:00:40|43014.8|42843|43014.8|42843|43014.8|42843|43014.8|42843|0
1608688870000|2020-12-23 02:01:10|43019.3|42847.5|43019.3|42847.5|43019.3|42847.5|43019.3|42847.5|0
1608688900000|2020-12-23 02:01:40|43000.7|42829.1|43000.7|42829.1|43000.7|42829.1|43000.7|42829.1|0
1608688930000|2020-12-23 02:02:10|42995.9|42824.3|42995.9|42824.3|42995.9|42824.3|42995.9|42824.3|0
1608688960000|2020-12-23 02:02:40|42994.2|42822.6|42994.2|42822.6|42994.2|42822.6|42994.2|42822.6|0
1608688990000|2020-12-23 02:03:10|42994.1|42822.5|42994.1|42822.5|42994.1|42822.5|42994.1|42822.5|0
1608689020000|2020-12-23 02:03:40|42990.1|42818.5|42990.1|42818.5|42990.1|42818.5|42990.1|42818.5|0
1608689050000|2020-12-23 02:04:10|42986.7|42815.1|42986.7|42815.1|42986.7|42815.1|42986.7|42815.1|0
1608689080000|2020-12-23 02:04:40|42976|42804.4|42976|42804.4|42976|42804.4|42976|42804.4|0
1608689110000|2020-12-23 02:05:10|42975.2|42803.6|42975.2|42803.6|42975.2|42803.6|42975.2|42803.6|0
1608689140000|2020-12-23 02:05:40|42980.1|42808.5|42980.1|42808.5|42980.1|42808.5|42980.1|42808.5|0
1608689170000|2020-12-23 02:06:10|42961.4|42789.8|42961.4|42789.8|42961.4|42789.8|42961.4|42789.8|0
1608689200000|2020-12-23 02:06:40|42966.9|42795.3|42966.9|42795.3|42966.9|42795.3|42966.9|42795.3|0
1608689230000|2020-12-23 02:07:10|42949.6|42778.2|42949.6|42778.2|42949.6|42778.2|42949.6|42778.2|0
1608689260000|2020-12-23 02:07:40|42952.7|42781.3|42952.7|42781.3|42952.7|42781.3|42952.7|42781.3|0
1608689290000|2020-12-23 02:08:10|42957.1|42785.7|42957.1|42785.7|42957.1|42785.7|42957.1|42785.7|0
1608689320000|2020-12-23 02:08:40|42954|42782.6|42954|42782.6|42954|42782.6|42954|42782.6|0
1608689350000|2020-12-23 02:09:10|42959.5|42788.1|42959.5|42788.1|42959.5|42788.1|42959.5|42788.1|0
1608689380000|2020-12-23 02:09:40|42965.2|42793.6|42965.2|42793.6|42965.2|42793.6|42965.2|42793.6|0
1608689410000|2020-12-23 02:10:10|42983.2|42811.6|42983.2|42811.6|42983.2|42811.6|42983.2|42811.6|0
1608689440000|2020-12-23 02:10:40|42993.1|42821.5|42993.1|42821.5|42993.1|42821.5|42993.1|42821.5|0
1608689470000|2020-12-23 02:11:10|42991.1|42819.5|42991.1|42819.5|42991.1|42819.5|42991.1|42819.5|0
1608689500000|2020-12-23 02:11:40|42979.6|42808|42979.6|42808|42979.6|42808|42979.6|42808|0
1608689530000|2020-12-23 02:12:10|42991.6|42820|42991.6|42820|42991.6|42820|42991.6|42820|0
1608689560000|2020-12-23 02:12:40|43002.8|42831.2|43002.8|42831.2|43002.8|42831.2|43002.8|42831.2|0
1608689590000|2020-12-23 02:13:10|42988.1|42816.5|42988.1|42816.5|42988.1|42816.5|42988.1|42816.5|0
1608689620000|2020-12-23 02:13:40|43002|42830.4|43002|42830.4|43002|42830.4|43002|42830.4|0
1608689650000|2020-12-23 02:14:10|43006.8|42835.2|43006.8|42835.2|43006.8|42835.2|43006.8|42835.2|0
1608689680000|2020-12-23 02:14:40|43000.1|42828.5|43000.1|42828.5|43000.1|42828.5|43000.1|42828.5|0
1608689710000|2020-12-23 02:15:10|42981.2|42809.6|42981.2|42809.6|42981.2|42809.6|42981.2|42809.6|0
1608689740000|2020-12-23 02:15:40|42972.6|42801|42972.6|42801|42972.6|42801|42972.6|42801|0
1608689770000|2020-12-23 02:16:10|42976.2|42804.6|42976.2|42804.6|42976.2|42804.6|42976.2|42804.6|0
1608689800000|2020-12-23 02:16:40|42963.4|42791.8|42963.4|42791.8|42963.4|42791.8|42963.4|42791.8|0
1608689830000|2020-12-23 02:17:10|42959|42787.6|42959|42787.6|42959|42787.6|42959|42787.6|0
1608689860000|2020-12-23 02:17:40|42959.6|42788.2|42959.6|42788.2|42959.6|42788.2|42959.6|42788.2|0
1608689890000|2020-12-23 02:18:10|42944.3|42772.9|42944.3|42772.9|42944.3|42772.9|42944.3|42772.9|0
1608689920000|2020-12-23 02:18:40|42941.8|42770.4|42941.8|42770.4|42941.8|42770.4|42941.8|42770.4|0
1608689950000|2020-12-23 02:19:10|42943.3|42771.9|42943.3|42771.9|42943.3|42771.9|42943.3|42771.9|0
1608689980000|2020-12-23 02:19:40|42943.2|42771.8|42943.2|42771.8|42943.2|42771.8|42943.2|42771.8|0
1608690010000|2020-12-23 02:20:10|42932.5|42761.1|42932.5|42761.1|42932.5|42761.1|42932.5|42761.1|0
1608690040000|2020-12-23 02:20:40|42945.3|42773.9|42945.3|42773.9|42945.3|42773.9|42945.3|42773.9|0
1608690070000|2020-12-23 02:21:10|42946.2|42774.8|42946.2|42774.8|42946.2|42774.8|42946.2|42774.8|0
1608690100000|2020-12-23 02:21:40|42926.9|42755.5|42926.9|42755.5|42926.9|42755.5|42926.9|42755.5|0
1608690130000|2020-12-23 02:22:10|42931.2|42759.8|42931.2|42759.8|42931.2|42759.8|42931.2|42759.8|0
1608690160000|2020-12-23 02:22:40|42926.4|42755|42926.4|42755|42926.4|42755|42926.4|42755|0
1608690190000|2020-12-23 02:23:10|42917.1|42745.7|42917.1|42745.7|42917.1|42745.7|42917.1|42745.7|0
1608690220000|2020-12-23 02:23:40|42920.8|42749.4|42920.8|42749.4|42920.8|42749.4|42920.8|42749.4|0
1608690250000|2020-12-23 02:24:10|42915.3|42743.9|42915.3|42743.9|42915.3|42743.9|42915.3|42743.9|0
1608690280000|2020-12-23 02:24:40|42922|42750.6|42922|42750.6|42922|42750.6|42922|42750.6|0
1608690310000|2020-12-23 02:25:10|42926.6|42755.2|42926.6|42755.2|42926.6|42755.2|42926.6|42755.2|0
1608690340000|2020-12-23 02:25:40|42922.5|42751.1|42922.5|42751.1|42922.5|42751.1|42922.5|42751.1|0
1608690370000|2020-12-23 02:26:10|42917.5|42746.1|42917.5|42746.1|42917.5|42746.1|42917.5|42746.1|0
1608690400000|2020-12-23 02:26:40|42908|42736.8|42908|42736.8|42908|42736.8|42908|42736.8|0
1608690430000|2020-12-23 02:27:10|42878.1|42706.9|42878.1|42706.9|42878.1|42706.9|42878.1|42706.9|0
1608690460000|2020-12-23 02:27:40|42882.7|42711.5|42882.7|42711.5|42882.7|42711.5|42882.7|42711.5|0
1608690490000|2020-12-23 02:28:10|42877.3|42706.1|42877.3|42706.1|42877.3|42706.1|42877.3|42706.1|0
1608690520000|2020-12-23 02:28:40|42866.8|42695.6|42866.8|42695.6|42866.8|42695.6|42866.8|42695.6|0
1608690550000|2020-12-23 02:29:10|42866.1|42694.9|42866.1|42694.9|42866.1|42694.9|42866.1|42694.9|0
1608690580000|2020-12-23 02:29:40|42852.1|42681.1|42852.1|42681.1|42852.1|42681.1|42852.1|42681.1|0
1608690610000|2020-12-23 02:30:10|42848.9|42677.9|42848.9|42677.9|42848.9|42677.9|42848.9|42677.9|0
1608690640000|2020-12-23 02:30:40|42854.4|42683.4|42854.4|42683.4|42854.4|42683.4|42854.4|42683.4|0
1608690670000|2020-12-23 02:31:10|42856.2|42685.2|42856.2|42685.2|42856.2|42685.2|42856.2|42685.2|0
1608690700000|2020-12-23 02:31:40|42854.3|42683.3|42854.3|42683.3|42854.3|42683.3|42854.3|42683.3|0
1608690730000|2020-12-23 02:32:10|42850.3|42679.3|42850.3|42679.3|42850.3|42679.3|42850.3|42679.3|0
1608690760000|2020-12-23 02:32:40|42846.1|42675.1|42846.1|42675.1|42846.1|42675.1|42846.1|42675.1|0
1608690790000|2020-12-23 02:33:10|42860.8|42689.6|42860.8|42689.6|42860.8|42689.6|42860.8|42689.6|0
1608690820000|2020-12-23 02:33:40|42864.3|42693.1|42864.3|42693.1|42864.3|42693.1|42864.3|42693.1|0
1608690850000|2020-12-23 02:34:10|42871.7|42700.5|42871.7|42700.5|42871.7|42700.5|42871.7|42700.5|0
1608690880000|2020-12-23 02:34:40|42875.9|42704.7|42875.9|42704.7|42875.9|42704.7|42875.9|42704.7|0
1608690910000|2020-12-23 02:35:10|42882.3|42711.1|42882.3|42711.1|42882.3|42711.1|42882.3|42711.1|0
1608690940000|2020-12-23 02:35:40|42895.7|42724.5|42895.7|42724.5|42895.7|42724.5|42895.7|42724.5|0
1608690970000|2020-12-23 02:36:10|42897|42725.8|42897|42725.8|42897|42725.8|42897|42725.8|0
1608691000000|2020-12-23 02:36:40|42894|42722.8|42894|42722.8|42894|42722.8|42894|42722.8|0
1608691030000|2020-12-23 02:37:10|42891.8|42720.6|42891.8|42720.6|42891.8|42720.6|42891.8|42720.6|0
1608691060000|2020-12-23 02:37:40|42887.1|42715.9|42887.1|42715.9|42887.1|42715.9|42887.1|42715.9|0
1608691090000|2020-12-23 02:38:10|42876.4|42705.2|42876.4|42705.2|42876.4|42705.2|42876.4|42705.2|0
1608691120000|2020-12-23 02:38:40|42857.5|42686.5|42857.5|42686.5|42857.5|42686.5|42857.5|42686.5|0
1608691150000|2020-12-23 02:39:10|42857.4|42686.4|42857.4|42686.4|42857.4|42686.4|42857.4|42686.4|0
1608691180000|2020-12-23 02:39:40|42861.4|42690.2|42861.4|42690.2|42861.4|42690.2|42861.4|42690.2|0
1608691210000|2020-12-23 02:40:10|42856.3|42685.3|42856.3|42685.3|42856.3|42685.3|42856.3|42685.3|0
1608691240000|2020-12-23 02:40:40|42849|42678|42849|42678|42849|42678|42849|42678|0
1608691270000|2020-12-23 02:41:10|42848.6|42677.6|42848.6|42677.6|42848.6|42677.6|42848.6|42677.6|0
1608691300000|2020-12-23 02:41:40|42859.8|42688.8|42859.8|42688.8|42859.8|42688.8|42859.8|42688.8|0
1608691330000|2020-12-23 02:42:10|42855.2|42684.2|42855.2|42684.2|42855.2|42684.2|42855.2|42684.2|0
1608691360000|2020-12-23 02:42:40|42852.4|42681.4|42852.4|42681.4|42852.4|42681.4|42852.4|42681.4|0
1608691390000|2020-12-23 02:43:10|42853.9|42682.9|42853.9|42682.9|42853.9|42682.9|42853.9|42682.9|0
1608691420000|2020-12-23 02:43:40|42868.9|42697.7|42868.9|42697.7|42868.9|42697.7|42868.9|42697.7|0
1608691450000|2020-12-23 02:44:10|42888.1|42716.9|42888.1|42716.9|42888.1|42716.9|42888.1|42716.9|0
1608691480000|2020-12-23 02:44:40|42886.8|42715.6|42886.8|42715.6|42886.8|42715.6|42886.8|42715.6|0
1608691510000|2020-12-23 02:45:10|42894.9|42723.7|42894.9|42723.7|42894.9|42723.7|42894.9|42723.7|0
1608691540000|2020-12-23 02:45:40|42876|42704.8|42876|42704.8|42876|42704.8|42876|42704.8|0
1608691570000|2020-12-23 02:46:10|42887.1|42715.9|42887.1|42715.9|42887.1|42715.9|42887.1|42715.9|0
1608691600000|2020-12-23 02:46:40|42885.3|42714.1|42885.3|42714.1|42885.3|42714.1|42885.3|42714.1|0
1608691630000|2020-12-23 02:47:10|42895.9|42724.7|42895.9|42724.7|42895.9|42724.7|42895.9|42724.7|0
1608691660000|2020-12-23 02:47:40|42871|42699.8|42871|42699.8|42871|42699.8|42871|42699.8|0
1608691690000|2020-12-23 02:48:10|42877.3|42706.1|42877.3|42706.1|42877.3|42706.1|42877.3|42706.1|0
1608691720000|2020-12-23 02:48:40|42880.9|42709.7|42880.9|42709.7|42880.9|42709.7|42880.9|42709.7|0
1608691750000|2020-12-23 02:49:10|42882.9|42711.7|42882.9|42711.7|42882.9|42711.7|42882.9|42711.7|0
1608691780000|2020-12-23 02:49:40|42897.4|42726.2|42897.4|42726.2|42897.4|42726.2|42897.4|42726.2|0
1608691810000|2020-12-23 02:50:10|42911|42739.6|42911|42739.6|42911|42739.6|42911|42739.6|0
1608691840000|2020-12-23 02:50:40|42903|42731.8|42903|42731.8|42903|42731.8|42903|42731.8|0
1608691870000|2020-12-23 02:51:10|42909.4|42738.2|42909.4|42738.2|42909.4|42738.2|42909.4|42738.2|0
1608691900000|2020-12-23 02:51:40|42922|42750.6|42922|42750.6|42922|42750.6|42922|42750.6|0
1608691930000|2020-12-23 02:52:10|42910.5|42739.3|42910.5|42739.3|42910.5|42739.3|42910.5|42739.3|0
1608691960000|2020-12-23 02:52:40|42919.2|42747.8|42919.2|42747.8|42919.2|42747.8|42919.2|42747.8|0
1608691990000|2020-12-23 02:53:10|42913.9|42742.5|42913.9|42742.5|42913.9|42742.5|42913.9|42742.5|0
1608692020000|2020-12-23 02:53:40|42913|42741.6|42913|42741.6|42913|42741.6|42913|42741.6|0
1608692050000|2020-12-23 02:54:10|42912|42740.6|42912|42740.6|42912|42740.6|42912|42740.6|0
1608692080000|2020-12-23 02:54:40|42907|42735.8|42907|42735.8|42907|42735.8|42907|42735.8|0
1608692110000|2020-12-23 02:55:10|42903.8|42732.6|42903.8|42732.6|42903.8|42732.6|42903.8|42732.6|0
1608692140000|2020-12-23 02:55:40|42903.7|42732.5|42903.7|42732.5|42903.7|42732.5|42903.7|42732.5|0
1608692170000|2020-12-23 02:56:10|42905|42733.8|42905|42733.8|42905|42733.8|42905|42733.8|0
1608692200000|2020-12-23 02:56:40|42894.4|42723.2|42894.4|42723.2|42894.4|42723.2|42894.4|42723.2|0
1608692230000|2020-12-23 02:57:10|42890.7|42719.5|42890.7|42719.5|42890.7|42719.5|42890.7|42719.5|0
1608692260000|2020-12-23 02:57:40|42919|42747.6|42919|42747.6|42919|42747.6|42919|42747.6|0
1608692290000|2020-12-23 02:58:10|42926.4|42755|42926.4|42755|42926.4|42755|42926.4|42755|0
1608692320000|2020-12-23 02:58:40|42932|42760.6|42932|42760.6|42932|42760.6|42932|42760.6|0
1608692350000|2020-12-23 02:59:10|42936.5|42765.1|42936.5|42765.1|42936.5|42765.1|42936.5|42765.1|0
1608692380000|2020-12-23 02:59:40|42939.6|42768.2|42939.6|42768.2|42939.6|42768.2|42939.6|42768.2|0
1608692410000|2020-12-23 03:00:10|42935.7|42764.3|42935.7|42764.3|42935.7|42764.3|42935.7|42764.3|0
1608692440000|2020-12-23 03:00:40|42930.4|42759|42930.4|42759|42930.4|42759|42930.4|42759|0
1608692470000|2020-12-23 03:01:10|42928.2|42756.8|42928.2|42756.8|42928.2|42756.8|42928.2|42756.8|0
1608692500000|2020-12-23 03:01:40|42922.9|42751.5|42922.9|42751.5|42922.9|42751.5|42922.9|42751.5|0
1608692530000|2020-12-23 03:02:10|42938.9|42767.5|42938.9|42767.5|42938.9|42767.5|42938.9|42767.5|0
1608692560000|2020-12-23 03:02:40|42924.9|42753.5|42924.9|42753.5|42924.9|42753.5|42924.9|42753.5|0
1608692590000|2020-12-23 03:03:10|42922|42750.6|42922|42750.6|42922|42750.6|42922|42750.6|0
1608692620000|2020-12-23 03:03:40|42924.5|42753.1|42924.5|42753.1|42924.5|42753.1|42924.5|42753.1|0
1608692650000|2020-12-23 03:04:10|42941.2|42769.8|42941.2|42769.8|42941.2|42769.8|42941.2|42769.8|0
1608692680000|2020-12-23 03:04:40|42939.3|42767.9|42939.3|42767.9|42939.3|42767.9|42939.3|42767.9|0
1608692710000|2020-12-23 03:05:10|42923.5|42752.1|42923.5|42752.1|42923.5|42752.1|42923.5|42752.1|0
1608692740000|2020-12-23 03:05:40|42928.6|42757.2|42928.6|42757.2|42928.6|42757.2|42928.6|42757.2|0
1608692770000|2020-12-23 03:06:10|42927.9|42756.5|42927.9|42756.5|42927.9|42756.5|42927.9|42756.5|0
1608692800000|2020-12-23 03:06:40|42938.1|42766.7|42938.1|42766.7|42938.1|42766.7|42938.1|42766.7|0
1608692830000|2020-12-23 03:07:10|42939.9|42768.5|42939.9|42768.5|42939.9|42768.5|42939.9|42768.5|0
1608692860000|2020-12-23 03:07:40|42948|42776.6|42948|42776.6|42948|42776.6|42948|42776.6|0
1608692890000|2020-12-23 03:08:10|42956.3|42784.9|42956.3|42784.9|42956.3|42784.9|42956.3|42784.9|0
1608692920000|2020-12-23 03:08:40|42955.6|42784.2|42955.6|42784.2|42955.6|42784.2|42955.6|42784.2|0
1608692950000|2020-12-23 03:09:10|42958.9|42787.5|42958.9|42787.5|42958.9|42787.5|42958.9|42787.5|0
1608692980000|2020-12-23 03:09:40|42943.8|42772.4|42943.8|42772.4|42943.8|42772.4|42943.8|42772.4|0
1608693010000|2020-12-23 03:10:10|42914.3|42742.9|42914.3|42742.9|42914.3|42742.9|42914.3|42742.9|0
1608693040000|2020-12-23 03:10:40|42916.7|42745.3|42916.7|42745.3|42916.7|42745.3|42916.7|42745.3|0
1608693070000|2020-12-23 03:11:10|42910.8|42739.4|42910.8|42739.4|42910.8|42739.4|42910.8|42739.4|0
1608693100000|2020-12-23 03:11:40|42907.4|42736.2|42907.4|42736.2|42907.4|42736.2|42907.4|42736.2|0
1608693130000|2020-12-23 03:12:10|42908.7|42737.5|42908.7|42737.5|42908.7|42737.5|42908.7|42737.5|0
1608693160000|2020-12-23 03:12:40|42909.4|42738.2|42909.4|42738.2|42909.4|42738.2|42909.4|42738.2|0
1608693190000|2020-12-23 03:13:10|42910.5|42739.3|42910.5|42739.3|42910.5|42739.3|42910.5|42739.3|0
1608693220000|2020-12-23 03:13:40|42914.5|42743.1|42914.5|42743.1|42914.5|42743.1|42914.5|42743.1|0
1608693250000|2020-12-23 03:14:10|42915.9|42744.5|42915.9|42744.5|42915.9|42744.5|42915.9|42744.5|0
1608693280000|2020-12-23 03:14:40|42920|42748.6|42920|42748.6|42920|42748.6|42920|42748.6|0
1608693310000|2020-12-23 03:15:10|42926.5|42755.1|42926.5|42755.1|42926.5|42755.1|42926.5|42755.1|0
1608693340000|2020-12-23 03:15:40|42923.5|42752.1|42923.5|42752.1|42923.5|42752.1|42923.5|42752.1|0
1608693370000|2020-12-23 03:16:10|42925|42753.6|42925|42753.6|42925|42753.6|42925|42753.6|0
1608693400000|2020-12-23 03:16:40|42928.1|42756.7|42928.1|42756.7|42928.1|42756.7|42928.1|42756.7|0
1608693430000|2020-12-23 03:17:10|42931.2|42759.8|42931.2|42759.8|42931.2|42759.8|42931.2|42759.8|0
1608693460000|2020-12-23 03:17:40|42928.4|42757|42928.4|42757|42928.4|42757|42928.4|42757|0
1608693490000|2020-12-23 03:18:10|42933.9|42762.5|42933.9|42762.5|42933.9|42762.5|42933.9|42762.5|0
1608693520000|2020-12-23 03:18:40|42953.5|42782.1|42953.5|42782.1|42953.5|42782.1|42953.5|42782.1|0
1608693550000|2020-12-23 03:19:10|42936.5|42765.1|42936.5|42765.1|42936.5|42765.1|42936.5|42765.1|0
1608693580000|2020-12-23 03:19:40|42948.1|42776.7|42948.1|42776.7|42948.1|42776.7|42948.1|42776.7|0
1608693610000|2020-12-23 03:20:10|42953.5|42782.1|42953.5|42782.1|42953.5|42782.1|42953.5|42782.1|0
1608693640000|2020-12-23 03:20:40|42947.8|42776.4|42947.8|42776.4|42947.8|42776.4|42947.8|42776.4|0
1608693670000|2020-12-23 03:21:10|42954.1|42782.7|42954.1|42782.7|42954.1|42782.7|42954.1|42782.7|0
1608693700000|2020-12-23 03:21:40|42945.4|42774|42945.4|42774|42945.4|42774|42945.4|42774|0
1608693730000|2020-12-23 03:22:10|42970.1|42798.5|42970.1|42798.5|42970.1|42798.5|42970.1|42798.5|0
1608693760000|2020-12-23 03:22:40|42979|42807.4|42979|42807.4|42979|42807.4|42979|42807.4|0
1608693820000|2020-12-23 03:23:40|42973.4|42801.8|42973.4|42801.8|42973.4|42801.8|42973.4|42801.8|0
1608693850000|2020-12-23 03:24:10|42985.5|42813.9|42985.5|42813.9|42985.5|42813.9|42985.5|42813.9|0
1608693880000|2020-12-23 03:24:40|42980.7|42809.1|42980.7|42809.1|42980.7|42809.1|42980.7|42809.1|0
1608693910000|2020-12-23 03:25:10|42979.8|42808.2|42979.8|42808.2|42979.8|42808.2|42979.8|42808.2|0
1608693940000|2020-12-23 03:25:40|42997.6|42826|42997.6|42826|42997.6|42826|42997.6|42826|0
1608693970000|2020-12-23 03:26:10|43006.1|42834.5|43006.1|42834.5|43006.1|42834.5|43006.1|42834.5|0
1608694000000|2020-12-23 03:26:40|42991.1|42819.5|42991.1|42819.5|42991.1|42819.5|42991.1|42819.5|0
1608694030000|2020-12-23 03:27:10|42987.2|42815.6|42987.2|42815.6|42987.2|42815.6|42987.2|42815.6|0
1608694060000|2020-12-23 03:27:40|42981.6|42810|42981.6|42810|42981.6|42810|42981.6|42810|0
1608694090000|2020-12-23 03:28:10|42978.4|42806.8|42978.4|42806.8|42978.4|42806.8|42978.4|42806.8|0
1608694120000|2020-12-23 03:28:40|42981.8|42810.2|42981.8|42810.2|42981.8|42810.2|42981.8|42810.2|0
1608694150000|2020-12-23 03:29:10|42978.5|42806.9|42978.5|42806.9|42978.5|42806.9|42978.5|42806.9|0
1608694180000|2020-12-23 03:29:40|42977.7|42806.1|42977.7|42806.1|42977.7|42806.1|42977.7|42806.1|0
1608694210000|2020-12-23 03:30:10|42975.1|42803.5|42975.1|42803.5|42975.1|42803.5|42975.1|42803.5|0
1608694240000|2020-12-23 03:30:40|42983.5|42811.9|42983.5|42811.9|42983.5|42811.9|42983.5|42811.9|0
1608694270000|2020-12-23 03:31:10|42971.7|42800.1|42971.7|42800.1|42971.7|42800.1|42971.7|42800.1|0
1608694300000|2020-12-23 03:31:40|42968.2|42796.6|42968.2|42796.6|42968.2|42796.6|42968.2|42796.6|0
1608694330000|2020-12-23 03:32:10|42981.4|42809.8|42981.4|42809.8|42981.4|42809.8|42981.4|42809.8|0
1608694360000|2020-12-23 03:32:40|42980.5|42808.9|42980.5|42808.9|42980.5|42808.9|42980.5|42808.9|0
1608694390000|2020-12-23 03:33:10|42978.9|42807.3|42978.9|42807.3|42978.9|42807.3|42978.9|42807.3|0
1608694420000|2020-12-23 03:33:40|42984.6|42813|42984.6|42813|42984.6|42813|42984.6|42813|0
1608694450000|2020-12-23 03:34:10|42981.3|42809.7|42981.3|42809.7|42981.3|42809.7|42981.3|42809.7|0
1608694480000|2020-12-23 03:34:40|42983|42811.4|42983|42811.4|42983|42811.4|42983|42811.4|0
1608694510000|2020-12-23 03:35:10|42992.5|42820.9|42992.5|42820.9|42992.5|42820.9|42992.5|42820.9|0
1608694540000|2020-12-23 03:35:40|42992.7|42821.1|42992.7|42821.1|42992.7|42821.1|42992.7|42821.1|0
1608694570000|2020-12-23 03:36:10|42994.1|42822.5|42994.1|42822.5|42994.1|42822.5|42994.1|42822.5|0
1608694600000|2020-12-23 03:36:40|42994.6|42823|42994.6|42823|42994.6|42823|42994.6|42823|0
1608694630000|2020-12-23 03:37:10|42990.4|42818.8|42990.4|42818.8|42990.4|42818.8|42990.4|42818.8|0
1608694660000|2020-12-23 03:37:40|43015.9|42844.1|43015.9|42844.1|43015.9|42844.1|43015.9|42844.1|0
1608694690000|2020-12-23 03:38:10|43009.3|42837.7|43009.3|42837.7|43009.3|42837.7|43009.3|42837.7|0
1608694720000|2020-12-23 03:38:40|43024.5|42852.7|43024.5|42852.7|43024.5|42852.7|43024.5|42852.7|0
1608694750000|2020-12-23 03:39:10|43031.3|42859.5|43031.3|42859.5|43031.3|42859.5|43031.3|42859.5|0
1608694780000|2020-12-23 03:39:40|43028.4|42856.6|43028.4|42856.6|43028.4|42856.6|43028.4|42856.6|0
1608694810000|2020-12-23 03:40:10|43037.6|42865.8|43037.6|42865.8|43037.6|42865.8|43037.6|42865.8|0
1608694840000|2020-12-23 03:40:40|43034.4|42862.6|43034.4|42862.6|43034.4|42862.6|43034.4|42862.6|0
1608694870000|2020-12-23 03:41:10|43030.1|42858.3|43030.1|42858.3|43030.1|42858.3|43030.1|42858.3|0
1608694900000|2020-12-23 03:41:40|43037.1|42865.3|43037.1|42865.3|43037.1|42865.3|43037.1|42865.3|0
1608694930000|2020-12-23 03:42:10|43039.6|42867.8|43039.6|42867.8|43039.6|42867.8|43039.6|42867.8|0
1608694960000|2020-12-23 03:42:40|43019.2|42847.4|43019.2|42847.4|43019.2|42847.4|43019.2|42847.4|0
1608694990000|2020-12-23 03:43:10|42999.2|42827.6|42999.2|42827.6|42999.2|42827.6|42999.2|42827.6|0
1608695020000|2020-12-23 03:43:40|42996.6|42825|42996.6|42825|42996.6|42825|42996.6|42825|0
1608695050000|2020-12-23 03:44:10|42979.9|42808.3|42979.9|42808.3|42979.9|42808.3|42979.9|42808.3|0
1608695080000|2020-12-23 03:44:40|42974.7|42803.1|42974.7|42803.1|42974.7|42803.1|42974.7|42803.1|0
1608695110000|2020-12-23 03:45:10|42965.2|42793.6|42965.2|42793.6|42965.2|42793.6|42965.2|42793.6|0
1608695140000|2020-12-23 03:45:40|42973.7|42802.1|42973.7|42802.1|42973.7|42802.1|42973.7|42802.1|0
1608695170000|2020-12-23 03:46:10|42982.8|42811.2|42982.8|42811.2|42982.8|42811.2|42982.8|42811.2|0
1608695200000|2020-12-23 03:46:40|42971.8|42800.2|42971.8|42800.2|42971.8|42800.2|42971.8|42800.2|0
1608695230000|2020-12-23 03:47:10|42970.2|42798.6|42970.2|42798.6|42970.2|42798.6|42970.2|42798.6|0
1608695260000|2020-12-23 03:47:40|42958.5|42787.1|42958.5|42787.1|42958.5|42787.1|42958.5|42787.1|0
1608695290000|2020-12-23 03:48:10|42961.1|42789.5|42961.1|42789.5|42961.1|42789.5|42961.1|42789.5|0
1608695320000|2020-12-23 03:48:40|42942.1|42770.7|42942.1|42770.7|42942.1|42770.7|42942.1|42770.7|0
1608695350000|2020-12-23 03:49:10|42948.5|42777.1|42948.5|42777.1|42948.5|42777.1|42948.5|42777.1|0
1608695380000|2020-12-23 03:49:40|42946.6|42775.2|42946.6|42775.2|42946.6|42775.2|42946.6|42775.2|0
1608695410000|2020-12-23 03:50:10|42939.9|42768.5|42939.9|42768.5|42939.9|42768.5|42939.9|42768.5|0
1608695440000|2020-12-23 03:50:40|42955.4|42784|42955.4|42784|42955.4|42784|42955.4|42784|0
1608695470000|2020-12-23 03:51:10|42940.5|42769.1|42940.5|42769.1|42940.5|42769.1|42940.5|42769.1|0
1608695500000|2020-12-23 03:51:40|42940|42768.6|42940|42768.6|42940|42768.6|42940|42768.6|0
1608695530000|2020-12-23 03:52:10|42944|42772.6|42944|42772.6|42944|42772.6|42944|42772.6|0
1608695560000|2020-12-23 03:52:40|42942.3|42770.9|42942.3|42770.9|42942.3|42770.9|42942.3|42770.9|0
1608695590000|2020-12-23 03:53:10|42941.3|42769.9|42941.3|42769.9|42941.3|42769.9|42941.3|42769.9|0
1608695620000|2020-12-23 03:53:40|42940.8|42769.4|42940.8|42769.4|42940.8|42769.4|42940.8|42769.4|0
1608695650000|2020-12-23 03:54:10|42952.7|42781.3|42952.7|42781.3|42952.7|42781.3|42952.7|42781.3|0
1608695680000|2020-12-23 03:54:40|42963.1|42791.5|42963.1|42791.5|42963.1|42791.5|42963.1|42791.5|0
1608695710000|2020-12-23 03:55:10|42957.3|42785.9|42957.3|42785.9|42957.3|42785.9|42957.3|42785.9|0
1608695740000|2020-12-23 03:55:40|42950.5|42779.1|42950.5|42779.1|42950.5|42779.1|42950.5|42779.1|0
1608695770000|2020-12-23 03:56:10|42936.1|42764.7|42936.1|42764.7|42936.1|42764.7|42936.1|42764.7|0
1608695800000|2020-12-23 03:56:40|42943.3|42771.9|42943.3|42771.9|42943.3|42771.9|42943.3|42771.9|0
1608695830000|2020-12-23 03:57:10|42942.5|42771.1|42942.5|42771.1|42942.5|42771.1|42942.5|42771.1|0
1608695860000|2020-12-23 03:57:40|42944.5|42773.1|42944.5|42773.1|42944.5|42773.1|42944.5|42773.1|0
1608695890000|2020-12-23 03:58:10|42946.1|42774.7|42946.1|42774.7|42946.1|42774.7|42946.1|42774.7|0
1608695920000|2020-12-23 03:58:40|42950.5|42779.1|42950.5|42779.1|42950.5|42779.1|42950.5|42779.1|0
1608695950000|2020-12-23 03:59:10|42961.4|42789.8|42961.4|42789.8|42961.4|42789.8|42961.4|42789.8|0
1608695980000|2020-12-23 03:59:40|42951.1|42779.7|42951.1|42779.7|42951.1|42779.7|42951.1|42779.7|0
1608696010000|2020-12-23 04:00:10|42955.3|42783.9|42955.3|42783.9|42955.3|42783.9|42955.3|42783.9|0
1608696040000|2020-12-23 04:00:40|42962.9|42791.3|42962.9|42791.3|42962.9|42791.3|42962.9|42791.3|0
1608696070000|2020-12-23 04:01:10|42969.8|42798.2|42969.8|42798.2|42969.8|42798.2|42969.8|42798.2|0
1608696100000|2020-12-23 04:01:40|42959|42787.6|42959|42787.6|42959|42787.6|42959|42787.6|0
1608696130000|2020-12-23 04:02:10|42966.5|42794.9|42966.5|42794.9|42966.5|42794.9|42966.5|42794.9|0
1608696160000|2020-12-23 04:02:40|42964.7|42793.1|42964.7|42793.1|42964.7|42793.1|42964.7|42793.1|0
1608696190000|2020-12-23 04:03:10|42968.9|42797.3|42968.9|42797.3|42968.9|42797.3|42968.9|42797.3|0
1608696220000|2020-12-23 04:03:40|42971.9|42800.3|42971.9|42800.3|42971.9|42800.3|42971.9|42800.3|0
1608696250000|2020-12-23 04:04:10|42972.7|42801.1|42972.7|42801.1|42972.7|42801.1|42972.7|42801.1|0
1608696280000|2020-12-23 04:04:40|42972.8|42801.2|42972.8|42801.2|42972.8|42801.2|42972.8|42801.2|0
1608696310000|2020-12-23 04:05:10|42983.6|42812|42983.6|42812|42983.6|42812|42983.6|42812|0
1608696340000|2020-12-23 04:05:40|42971.9|42800.3|42971.9|42800.3|42971.9|42800.3|42971.9|42800.3|0
1608696370000|2020-12-23 04:06:10|42953.3|42781.9|42953.3|42781.9|42953.3|42781.9|42953.3|42781.9|0
1608696400000|2020-12-23 04:06:40|42950.9|42779.5|42950.9|42779.5|42950.9|42779.5|42950.9|42779.5|0
1608696430000|2020-12-23 04:07:10|42954.1|42782.7|42954.1|42782.7|42954.1|42782.7|42954.1|42782.7|0
1608696460000|2020-12-23 04:07:40|42961.6|42790|42961.6|42790|42961.6|42790|42961.6|42790|0
1608696490000|2020-12-23 04:08:10|42977.8|42806.2|42977.8|42806.2|42977.8|42806.2|42977.8|42806.2|0
1608696520000|2020-12-23 04:08:40|42996.4|42824.8|42996.4|42824.8|42996.4|42824.8|42996.4|42824.8|0
1608696550000|2020-12-23 04:09:10|42993.1|42821.5|42993.1|42821.5|42993.1|42821.5|42993.1|42821.5|0
1608696580000|2020-12-23 04:09:40|43023.6|42851.8|43023.6|42851.8|43023.6|42851.8|43023.6|42851.8|0
1608696610000|2020-12-23 04:10:10|43022.6|42850.8|43022.6|42850.8|43022.6|42850.8|43022.6|42850.8|0
1608696640000|2020-12-23 04:10:40|43035|42863.2|43035|42863.2|43035|42863.2|43035|42863.2|0
1608696670000|2020-12-23 04:11:10|43035.4|42863.6|43035.4|42863.6|43035.4|42863.6|43035.4|42863.6|0
1608696700000|2020-12-23 04:11:40|43036|42864.2|43036|42864.2|43036|42864.2|43036|42864.2|0
1608696730000|2020-12-23 04:12:10|43039|42867.2|43039|42867.2|43039|42867.2|43039|42867.2|0
1608696760000|2020-12-23 04:12:40|43034|42862.2|43034|42862.2|43034|42862.2|43034|42862.2|0
1608696790000|2020-12-23 04:13:10|43034.4|42862.6|43034.4|42862.6|43034.4|42862.6|43034.4|42862.6|0
1608696820000|2020-12-23 04:13:40|43043.9|42872.1|43043.9|42872.1|43043.9|42872.1|43043.9|42872.1|0
1608696850000|2020-12-23 04:14:10|43031.5|42859.7|43031.5|42859.7|43031.5|42859.7|43031.5|42859.7|0
1608696880000|2020-12-23 04:14:40|43034.3|42862.5|43034.3|42862.5|43034.3|42862.5|43034.3|42862.5|0
1608696910000|2020-12-23 04:15:10|43035.7|42863.9|43035.7|42863.9|43035.7|42863.9|43035.7|42863.9|0
1608696940000|2020-12-23 04:15:40|43028|42856.2|43028|42856.2|43028|42856.2|43028|42856.2|0
1608696970000|2020-12-23 04:16:10|43017|42845.2|43017|42845.2|43017|42845.2|43017|42845.2|0
1608697000000|2020-12-23 04:16:40|42981.1|42809.5|42981.1|42809.5|42981.1|42809.5|42981.1|42809.5|0
1608697030000|2020-12-23 04:17:10|42988.1|42816.5|42988.1|42816.5|42988.1|42816.5|42988.1|42816.5|0
1608697060000|2020-12-23 04:17:40|42993|42821.4|42993|42821.4|42993|42821.4|42993|42821.4|0
1608697090000|2020-12-23 04:18:10|42995|42823.4|42995|42823.4|42995|42823.4|42995|42823.4|0
1608697120000|2020-12-23 04:18:40|42995.2|42823.6|42995.2|42823.6|42995.2|42823.6|42995.2|42823.6|0
1608697150000|2020-12-23 04:19:10|42991.6|42820|42991.6|42820|42991.6|42820|42991.6|42820|0
1608697180000|2020-12-23 04:19:40|42985.6|42814|42985.6|42814|42985.6|42814|42985.6|42814|0
1608697210000|2020-12-23 04:20:10|42984|42812.4|42984|42812.4|42984|42812.4|42984|42812.4|0
1608697240000|2020-12-23 04:20:40|42958.4|42787|42958.4|42787|42958.4|42787|42958.4|42787|0
1608697270000|2020-12-23 04:21:10|42950.1|42778.7|42950.1|42778.7|42950.1|42778.7|42950.1|42778.7|0
1608697300000|2020-12-23 04:21:40|42924.9|42753.5|42924.9|42753.5|42924.9|42753.5|42924.9|42753.5|0
1608697330000|2020-12-23 04:22:10|42912.8|42741.4|42912.8|42741.4|42912.8|42741.4|42912.8|42741.4|0
1608697360000|2020-12-23 04:22:40|42931.8|42760.4|42931.8|42760.4|42931.8|42760.4|42931.8|42760.4|0
1608697390000|2020-12-23 04:23:10|42938.7|42767.3|42938.7|42767.3|42938.7|42767.3|42938.7|42767.3|0
1608697420000|2020-12-23 04:23:40|42930.9|42759.5|42930.9|42759.5|42930.9|42759.5|42930.9|42759.5|0
1608697450000|2020-12-23 04:24:10|42932.9|42761.5|42932.9|42761.5|42932.9|42761.5|42932.9|42761.5|0
1608697480000|2020-12-23 04:24:40|42925.9|42754.5|42925.9|42754.5|42925.9|42754.5|42925.9|42754.5|0
1608697510000|2020-12-23 04:25:10|42930.6|42759.2|42930.6|42759.2|42930.6|42759.2|42930.6|42759.2|0
1608697540000|2020-12-23 04:25:40|42933.7|42762.3|42933.7|42762.3|42933.7|42762.3|42933.7|42762.3|0
1608697570000|2020-12-23 04:26:10|42927.5|42756.1|42927.5|42756.1|42927.5|42756.1|42927.5|42756.1|0
1608697600000|2020-12-23 04:26:40|42916.7|42745.3|42916.7|42745.3|42916.7|42745.3|42916.7|42745.3|0
1608697630000|2020-12-23 04:27:10|42911.1|42739.7|42911.1|42739.7|42911.1|42739.7|42911.1|42739.7|0
1608697660000|2020-12-23 04:27:40|42917.7|42746.3|42917.7|42746.3|42917.7|42746.3|42917.7|42746.3|0
1608697690000|2020-12-23 04:28:10|42923.8|42752.4|42923.8|42752.4|42923.8|42752.4|42923.8|42752.4|0
1608697720000|2020-12-23 04:28:40|42918.6|42747.2|42918.6|42747.2|42918.6|42747.2|42918.6|42747.2|0
1608697750000|2020-12-23 04:29:10|42920.5|42749.1|42920.5|42749.1|42920.5|42749.1|42920.5|42749.1|0
1608697780000|2020-12-23 04:29:40|42914.3|42742.9|42914.3|42742.9|42914.3|42742.9|42914.3|42742.9|0
1608697810000|2020-12-23 04:30:10|42920.8|42749.4|42920.8|42749.4|42920.8|42749.4|42920.8|42749.4|0
1608697840000|2020-12-23 04:30:40|42918.1|42746.7|42918.1|42746.7|42918.1|42746.7|42918.1|42746.7|0
1608697870000|2020-12-23 04:31:10|42921|42749.6|42921|42749.6|42921|42749.6|42921|42749.6|0
1608697900000|2020-12-23 04:31:40|42918.8|42747.4|42918.8|42747.4|42918.8|42747.4|42918.8|42747.4|0
1608697930000|2020-12-23 04:32:10|42939.8|42768.4|42939.8|42768.4|42939.8|42768.4|42939.8|42768.4|0
1608697960000|2020-12-23 04:32:40|42927.8|42756.4|42927.8|42756.4|42927.8|42756.4|42927.8|42756.4|0
1608697990000|2020-12-23 04:33:10|42941.4|42770|42941.4|42770|42941.4|42770|42941.4|42770|0
1608698020000|2020-12-23 04:33:40|42938.2|42766.8|42938.2|42766.8|42938.2|42766.8|42938.2|42766.8|0
1608698050000|2020-12-23 04:34:10|42933|42761.6|42933|42761.6|42933|42761.6|42933|42761.6|0
1608698080000|2020-12-23 04:34:40|42921.6|42750.2|42921.6|42750.2|42921.6|42750.2|42921.6|42750.2|0
1608698110000|2020-12-23 04:35:10|42922.2|42750.8|42922.2|42750.8|42922.2|42750.8|42922.2|42750.8|0
1608698140000|2020-12-23 04:35:40|42924.7|42753.3|42924.7|42753.3|42924.7|42753.3|42924.7|42753.3|0
1608698170000|2020-12-23 04:36:10|42909|42737.8|42909|42737.8|42909|42737.8|42909|42737.8|0
1608698200000|2020-12-23 04:36:40|42897.5|42726.3|42897.5|42726.3|42897.5|42726.3|42897.5|42726.3|0
1608698230000|2020-12-23 04:37:10|42894|42722.8|42894|42722.8|42894|42722.8|42894|42722.8|0
1608698260000|2020-12-23 04:37:40|42910.9|42739.5|42910.9|42739.5|42910.9|42739.5|42910.9|42739.5|0
1608698290000|2020-12-23 04:38:10|42907.2|42736|42907.2|42736|42907.2|42736|42907.2|42736|0
1608698320000|2020-12-23 04:38:40|42898.3|42727.1|42898.3|42727.1|42898.3|42727.1|42898.3|42727.1|0
1608698350000|2020-12-23 04:39:10|42898.5|42727.3|42898.5|42727.3|42898.5|42727.3|42898.5|42727.3|0
1608698380000|2020-12-23 04:39:40|42894.5|42723.3|42894.5|42723.3|42894.5|42723.3|42894.5|42723.3|0
1608698410000|2020-12-23 04:40:10|42898.2|42727|42898.2|42727|42898.2|42727|42898.2|42727|0
1608698440000|2020-12-23 04:40:40|42900.9|42729.7|42900.9|42729.7|42900.9|42729.7|42900.9|42729.7|0
1608698470000|2020-12-23 04:41:10|42901.8|42730.6|42901.8|42730.6|42901.8|42730.6|42901.8|42730.6|0
1608698500000|2020-12-23 04:41:40|42893.2|42722|42893.2|42722|42893.2|42722|42893.2|42722|0
1608698530000|2020-12-23 04:42:10|42895.2|42724|42895.2|42724|42895.2|42724|42895.2|42724|0
1608698560000|2020-12-23 04:42:40|42902.9|42731.7|42902.9|42731.7|42902.9|42731.7|42902.9|42731.7|0
1608698590000|2020-12-23 04:43:10|42910.9|42739.5|42910.9|42739.5|42910.9|42739.5|42910.9|42739.5|0
1608698620000|2020-12-23 04:43:40|42908.2|42737|42908.2|42737|42908.2|42737|42908.2|42737|0
1608698650000|2020-12-23 04:44:10|42894.1|42722.9|42894.1|42722.9|42894.1|42722.9|42894.1|42722.9|0
1608698680000|2020-12-23 04:44:40|42891.6|42720.4|42891.6|42720.4|42891.6|42720.4|42891.6|42720.4|0
1608698710000|2020-12-23 04:45:10|42899.6|42728.4|42899.6|42728.4|42899.6|42728.4|42899.6|42728.4|0
1608698740000|2020-12-23 04:45:40|42891.3|42720.1|42891.3|42720.1|42891.3|42720.1|42891.3|42720.1|0
1608698770000|2020-12-23 04:46:10|42888.3|42717.1|42888.3|42717.1|42888.3|42717.1|42888.3|42717.1|0
1608698800000|2020-12-23 04:46:40|42892.5|42721.3|42892.5|42721.3|42892.5|42721.3|42892.5|42721.3|0
1608698830000|2020-12-23 04:47:10|42888.2|42717|42888.2|42717|42888.2|42717|42888.2|42717|0
1608698860000|2020-12-23 04:47:40|42886.3|42715.1|42886.3|42715.1|42886.3|42715.1|42886.3|42715.1|0
1608698890000|2020-12-23 04:48:10|42887.5|42716.3|42887.5|42716.3|42887.5|42716.3|42887.5|42716.3|0
1608698920000|2020-12-23 04:48:40|42886.1|42714.9|42886.1|42714.9|42886.1|42714.9|42886.1|42714.9|0
1608698950000|2020-12-23 04:49:10|42892.9|42721.7|42892.9|42721.7|42892.9|42721.7|42892.9|42721.7|0
1608698980000|2020-12-23 04:49:40|42896.4|42725.2|42896.4|42725.2|42896.4|42725.2|42896.4|42725.2|0
1608699010000|2020-12-23 04:50:10|42893.4|42722.2|42893.4|42722.2|42893.4|42722.2|42893.4|42722.2|0
1608699040000|2020-12-23 04:50:40|42903.9|42732.7|42903.9|42732.7|42903.9|42732.7|42903.9|42732.7|0
1608699070000|2020-12-23 04:51:10|42918.2|42746.8|42918.2|42746.8|42918.2|42746.8|42918.2|42746.8|0
1608699100000|2020-12-23 04:51:40|42918.4|42747|42918.4|42747|42918.4|42747|42918.4|42747|0
1608699130000|2020-12-23 04:52:10|42927.7|42756.3|42927.7|42756.3|42927.7|42756.3|42927.7|42756.3|0
1608699160000|2020-12-23 04:52:40|42926.3|42754.9|42926.3|42754.9|42926.3|42754.9|42926.3|42754.9|0
1608699190000|2020-12-23 04:53:10|42925.4|42754|42925.4|42754|42925.4|42754|42925.4|42754|0
1608699220000|2020-12-23 04:53:40|42936.9|42765.5|42936.9|42765.5|42936.9|42765.5|42936.9|42765.5|0
1608699250000|2020-12-23 04:54:10|42929.6|42758.2|42929.6|42758.2|42929.6|42758.2|42929.6|42758.2|0
1608699280000|2020-12-23 04:54:40|42922.8|42751.4|42922.8|42751.4|42922.8|42751.4|42922.8|42751.4|0
1608699310000|2020-12-23 04:55:10|42914.3|42742.9|42914.3|42742.9|42914.3|42742.9|42914.3|42742.9|0
1608699340000|2020-12-23 04:55:40|42899.3|42728.1|42899.3|42728.1|42899.3|42728.1|42899.3|42728.1|0
1608699370000|2020-12-23 04:56:10|42901.1|42729.9|42901.1|42729.9|42901.1|42729.9|42901.1|42729.9|0
1608699400000|2020-12-23 04:56:40|42882.4|42711.2|42882.4|42711.2|42882.4|42711.2|42882.4|42711.2|0
1608699430000|2020-12-23 04:57:10|42872|42700.8|42872|42700.8|42872|42700.8|42872|42700.8|0
1608699460000|2020-12-23 04:57:40|42881.3|42710.1|42881.3|42710.1|42881.3|42710.1|42881.3|42710.1|0
1608699490000|2020-12-23 04:58:10|42879.6|42708.4|42879.6|42708.4|42879.6|42708.4|42879.6|42708.4|0
1608699520000|2020-12-23 04:58:40|42877.3|42706.1|42877.3|42706.1|42877.3|42706.1|42877.3|42706.1|0
1608699550000|2020-12-23 04:59:10|42889.7|42718.5|42889.7|42718.5|42889.7|42718.5|42889.7|42718.5|0
1608699580000|2020-12-23 04:59:40|42892.1|42720.9|42892.1|42720.9|42892.1|42720.9|42892.1|42720.9|0
1608765040000|2020-12-23 23:10:40|42957.6|42786.2|42957.6|42786.2|42957.6|42786.2|42957.6|42786.2|0
1608765070000|2020-12-23 23:11:10|42862.7|42691.5|42862.7|42691.5|42862.7|42691.5|42862.7|42691.5|0
1608765100000|2020-12-23 23:11:40|42816.3|42645.3|42816.3|42645.3|42816.3|42645.3|42816.3|42645.3|0
1608765130000|2020-12-23 23:12:10|42725.5|42554.9|42725.5|42554.9|42725.5|42554.9|42725.5|42554.9|0
1608765160000|2020-12-23 23:12:40|42693.1|42522.7|42693.1|42522.7|42693.1|42522.7|42693.1|42522.7|0
1608765190000|2020-12-23 23:13:10|42703.6|42533.2|42703.6|42533.2|42703.6|42533.2|42703.6|42533.2|0
1608765220000|2020-12-23 23:13:40|42735.5|42564.9|42735.5|42564.9|42735.5|42564.9|42735.5|42564.9|0
1608765250000|2020-12-23 23:14:10|42732.1|42561.5|42732.1|42561.5|42732.1|42561.5|42732.1|42561.5|0
1608765280000|2020-12-23 23:14:40|42742.8|42572.2|42742.8|42572.2|42742.8|42572.2|42742.8|42572.2|0
1608765310000|2020-12-23 23:15:10|42748.7|42578.1|42748.7|42578.1|42748.7|42578.1|42748.7|42578.1|0
1608765340000|2020-12-23 23:15:40|42760.9|42590.1|42760.9|42590.1|42760.9|42590.1|42760.9|42590.1|0
1608765370000|2020-12-23 23:16:10|42783.5|42612.7|42783.5|42612.7|42783.5|42612.7|42783.5|42612.7|0
1608765400000|2020-12-23 23:16:40|42775.9|42605.1|42775.9|42605.1|42775.9|42605.1|42775.9|42605.1|0
1608765430000|2020-12-23 23:17:10|42783.3|42612.5|42783.3|42612.5|42783.3|42612.5|42783.3|42612.5|0
1608765460000|2020-12-23 23:17:40|42788|42617.2|42788|42617.2|42788|42617.2|42788|42617.2|0
1608765490000|2020-12-23 23:18:10|42796.8|42626|42796.8|42626|42796.8|42626|42796.8|42626|0
1608765520000|2020-12-23 23:18:40|42815.6|42644.6|42815.6|42644.6|42815.6|42644.6|42815.6|42644.6|0
1608765550000|2020-12-23 23:19:10|42789.2|42618.4|42789.2|42618.4|42789.2|42618.4|42789.2|42618.4|0
1608765580000|2020-12-23 23:19:40|42781.4|42610.6|42781.4|42610.6|42781.4|42610.6|42781.4|42610.6|0
1608765610000|2020-12-23 23:20:10|42795|42624.2|42795|42624.2|42795|42624.2|42795|42624.2|0
1608765640000|2020-12-23 23:20:40|42776.7|42605.9|42776.7|42605.9|42776.7|42605.9|42776.7|42605.9|0
1608765670000|2020-12-23 23:21:10|42779|42608.2|42779|42608.2|42779|42608.2|42779|42608.2|0
1608765700000|2020-12-23 23:21:40|42777|42606.2|42777|42606.2|42777|42606.2|42777|42606.2|0
1608765730000|2020-12-23 23:22:10|42762.4|42591.6|42762.4|42591.6|42762.4|42591.6|42762.4|42591.6|0
1608765760000|2020-12-23 23:22:40|42759|42588.4|42759|42588.4|42759|42588.4|42759|42588.4|0
1608765790000|2020-12-23 23:23:10|42762|42591.2|42762|42591.2|42762|42591.2|42762|42591.2|0
1608765820000|2020-12-23 23:23:40|42777.9|42607.1|42777.9|42607.1|42777.9|42607.1|42777.9|42607.1|0
1608765850000|2020-12-23 23:24:10|42794.7|42623.9|42794.7|42623.9|42794.7|42623.9|42794.7|42623.9|0
1608765880000|2020-12-23 23:24:40|42821.5|42650.5|42821.5|42650.5|42821.5|42650.5|42821.5|42650.5|0
1608765910000|2020-12-23 23:25:10|42845|42674|42845|42674|42845|42674|42845|42674|0
1608765940000|2020-12-23 23:25:40|42884.9|42713.7|42884.9|42713.7|42884.9|42713.7|42884.9|42713.7|0
1608765970000|2020-12-23 23:26:10|42823.1|42652.1|42823.1|42652.1|42823.1|42652.1|42823.1|42652.1|0
1608766000000|2020-12-23 23:26:40|42813.6|42642.6|42813.6|42642.6|42813.6|42642.6|42813.6|42642.6|0
1608766030000|2020-12-23 23:27:10|42835.4|42664.4|42835.4|42664.4|42835.4|42664.4|42835.4|42664.4|0
1608766060000|2020-12-23 23:27:40|42833.3|42662.3|42833.3|42662.3|42833.3|42662.3|42833.3|42662.3|0
1608766090000|2020-12-23 23:28:10|42837.1|42666.1|42837.1|42666.1|42837.1|42666.1|42837.1|42666.1|0
1608766120000|2020-12-23 23:28:40|42824.7|42653.7|42824.7|42653.7|42824.7|42653.7|42824.7|42653.7|0
1608766150000|2020-12-23 23:29:10|42826.8|42655.8|42826.8|42655.8|42826.8|42655.8|42826.8|42655.8|0
1608766180000|2020-12-23 23:29:40|42842|42671|42842|42671|42842|42671|42842|42671|0
1608766210000|2020-12-23 23:30:10|42821|42650|42821|42650|42821|42650|42821|42650|0
1608766240000|2020-12-23 23:30:40|42820.4|42649.4|42820.4|42649.4|42820.4|42649.4|42820.4|42649.4|0
1608766270000|2020-12-23 23:31:10|42829.2|42658.2|42829.2|42658.2|42829.2|42658.2|42829.2|42658.2|0
1608766300000|2020-12-23 23:31:40|42841.7|42670.7|42841.7|42670.7|42841.7|42670.7|42841.7|42670.7|0
1608766330000|2020-12-23 23:32:10|42845.2|42674.2|42845.2|42674.2|42845.2|42674.2|42845.2|42674.2|0
1608766360000|2020-12-23 23:32:40|42826.7|42655.7|42826.7|42655.7|42826.7|42655.7|42826.7|42655.7|0
1608766390000|2020-12-23 23:33:10|42829.9|42658.9|42829.9|42658.9|42829.9|42658.9|42829.9|42658.9|0
1608766420000|2020-12-23 23:33:40|42819.2|42648.2|42819.2|42648.2|42819.2|42648.2|42819.2|42648.2|0
1608766450000|2020-12-23 23:34:10|42812.7|42641.7|42812.7|42641.7|42812.7|42641.7|42812.7|42641.7|0
1608766480000|2020-12-23 23:34:40|42818.2|42647.2|42818.2|42647.2|42818.2|42647.2|42818.2|42647.2|0
1608766510000|2020-12-23 23:35:10|42831.9|42660.9|42831.9|42660.9|42831.9|42660.9|42831.9|42660.9|0
1608766540000|2020-12-23 23:35:40|42843.7|42672.7|42843.7|42672.7|42843.7|42672.7|42843.7|42672.7|0
1608766570000|2020-12-23 23:36:10|42843.8|42672.8|42843.8|42672.8|42843.8|42672.8|42843.8|42672.8|0
1608766600000|2020-12-23 23:36:40|42848.8|42677.8|42848.8|42677.8|42848.8|42677.8|42848.8|42677.8|0
1608766630000|2020-12-23 23:37:10|42836|42665|42836|42665|42836|42665|42836|42665|0
1608766660000|2020-12-23 23:37:40|42812.3|42641.3|42812.3|42641.3|42812.3|42641.3|42812.3|42641.3|0
1608766690000|2020-12-23 23:38:10|42804.4|42633.6|42804.4|42633.6|42804.4|42633.6|42804.4|42633.6|0
1608766720000|2020-12-23 23:38:40|42789.4|42618.6|42789.4|42618.6|42789.4|42618.6|42789.4|42618.6|0
1608766750000|2020-12-23 23:39:10|42793.2|42622.4|42793.2|42622.4|42793.2|42622.4|42793.2|42622.4|0
1608766780000|2020-12-23 23:39:40|42802.4|42631.6|42802.4|42631.6|42802.4|42631.6|42802.4|42631.6|0
1608766810000|2020-12-23 23:40:10|42802.5|42631.7|42802.5|42631.7|42802.5|42631.7|42802.5|42631.7|0
1608766840000|2020-12-23 23:40:40|42798.6|42627.8|42798.6|42627.8|42798.6|42627.8|42798.6|42627.8|0
1608766870000|2020-12-23 23:41:10|42824.3|42653.3|42824.3|42653.3|42824.3|42653.3|42824.3|42653.3|0
1608766900000|2020-12-23 23:41:40|42823.7|42652.7|42823.7|42652.7|42823.7|42652.7|42823.7|42652.7|0
1608766930000|2020-12-23 23:42:10|42823.2|42652.2|42823.2|42652.2|42823.2|42652.2|42823.2|42652.2|0
1608766960000|2020-12-23 23:42:40|42834.1|42663.1|42834.1|42663.1|42834.1|42663.1|42834.1|42663.1|0
1608766990000|2020-12-23 23:43:10|42843.9|42672.9|42843.9|42672.9|42843.9|42672.9|42843.9|42672.9|0
1608767020000|2020-12-23 23:43:40|42847.8|42676.8|42847.8|42676.8|42847.8|42676.8|42847.8|42676.8|0
1608767050000|2020-12-23 23:44:10|42853.2|42682.2|42853.2|42682.2|42853.2|42682.2|42853.2|42682.2|0
1608767080000|2020-12-23 23:44:40|42835.8|42664.8|42835.8|42664.8|42835.8|42664.8|42835.8|42664.8|0
1608767110000|2020-12-23 23:45:10|42839.5|42668.5|42839.5|42668.5|42839.5|42668.5|42839.5|42668.5|0
1608767140000|2020-12-23 23:45:40|42836.2|42665.2|42836.2|42665.2|42836.2|42665.2|42836.2|42665.2|0
1608767170000|2020-12-23 23:46:10|42838.7|42667.7|42838.7|42667.7|42838.7|42667.7|42838.7|42667.7|0
1608767200000|2020-12-23 23:46:40|42837.8|42666.8|42837.8|42666.8|42837.8|42666.8|42837.8|42666.8|0
1608767230000|2020-12-23 23:47:10|42832.5|42661.5|42832.5|42661.5|42832.5|42661.5|42832.5|42661.5|0
1608767260000|2020-12-23 23:47:40|42829.1|42658.1|42829.1|42658.1|42829.1|42658.1|42829.1|42658.1|0
1608767290000|2020-12-23 23:48:10|42833.2|42662.2|42833.2|42662.2|42833.2|42662.2|42833.2|42662.2|0
1608767320000|2020-12-23 23:48:40|42834.2|42663.2|42834.2|42663.2|42834.2|42663.2|42834.2|42663.2|0
1608767350000|2020-12-23 23:49:10|42833.7|42662.7|42833.7|42662.7|42833.7|42662.7|42833.7|42662.7|0
1608767380000|2020-12-23 23:49:40|42828.5|42657.5|42828.5|42657.5|42828.5|42657.5|42828.5|42657.5|0
1608767410000|2020-12-23 23:50:10|42824.4|42653.4|42824.4|42653.4|42824.4|42653.4|42824.4|42653.4|0
1608767440000|2020-12-23 23:50:40|42817.5|42646.5|42817.5|42646.5|42817.5|42646.5|42817.5|42646.5|0
1608767470000|2020-12-23 23:51:10|42833.3|42662.3|42833.3|42662.3|42833.3|42662.3|42833.3|42662.3|0
1608767500000|2020-12-23 23:51:40|42831.1|42660.1|42831.1|42660.1|42831.1|42660.1|42831.1|42660.1|0
1608767530000|2020-12-23 23:52:10|42828.1|42657.1|42828.1|42657.1|42828.1|42657.1|42828.1|42657.1|0
1608767560000|2020-12-23 23:52:40|42822.9|42651.9|42822.9|42651.9|42822.9|42651.9|42822.9|42651.9|0
1608767590000|2020-12-23 23:53:10|42823.3|42652.3|42823.3|42652.3|42823.3|42652.3|42823.3|42652.3|0
1608767620000|2020-12-23 23:53:40|42815.9|42644.9|42815.9|42644.9|42815.9|42644.9|42815.9|42644.9|0
1608767650000|2020-12-23 23:54:10|42836.9|42665.9|42836.9|42665.9|42836.9|42665.9|42836.9|42665.9|0
1608767680000|2020-12-23 23:54:40|42832.1|42661.1|42832.1|42661.1|42832.1|42661.1|42832.1|42661.1|0
1608767710000|2020-12-23 23:55:10|42855.2|42684.2|42855.2|42684.2|42855.2|42684.2|42855.2|42684.2|0
1608767740000|2020-12-23 23:55:40|42858.5|42687.5|42858.5|42687.5|42858.5|42687.5|42858.5|42687.5|0
1608767770000|2020-12-23 23:56:10|42858.8|42687.8|42858.8|42687.8|42858.8|42687.8|42858.8|42687.8|0
1608767800000|2020-12-23 23:56:40|42850.1|42679.1|42850.1|42679.1|42850.1|42679.1|42850.1|42679.1|0
1608767830000|2020-12-23 23:57:10|42852.7|42681.7|42852.7|42681.7|42852.7|42681.7|42852.7|42681.7|0
1608767890000|2020-12-23 23:58:10|42854.6|42683.6|42854.6|42683.6|42854.6|42683.6|42854.6|42683.6|0
1608767920000|2020-12-23 23:58:40|42852.8|42681.8|42852.8|42681.8|42852.8|42681.8|42852.8|42681.8|0
1608767950000|2020-12-23 23:59:10|42854.5|42683.5|42854.5|42683.5|42854.5|42683.5|42854.5|42683.5|0
1608767980000|2020-12-23 23:59:40|42856.3|42685.3|42856.3|42685.3|42856.3|42685.3|42856.3|42685.3|0
1608768010000|2020-12-24 00:00:10|42844.2|42673.2|42844.2|42673.2|42844.2|42673.2|42844.2|42673.2|0
1608768040000|2020-12-24 00:00:40|42869.6|42698.4|42869.6|42698.4|42869.6|42698.4|42869.6|42698.4|0
1608768070000|2020-12-24 00:01:10|42852.2|42681.2|42852.2|42681.2|42852.2|42681.2|42852.2|42681.2|0
1608768100000|2020-12-24 00:01:40|42863.2|42692|42863.2|42692|42863.2|42692|42863.2|42692|0
1608768130000|2020-12-24 00:02:10|42864.7|42693.5|42864.7|42693.5|42864.7|42693.5|42864.7|42693.5|0
1608768160000|2020-12-24 00:02:40|42873.2|42702|42873.2|42702|42873.2|42702|42873.2|42702|0
1608768190000|2020-12-24 00:03:10|42842.3|42671.3|42842.3|42671.3|42842.3|42671.3|42842.3|42671.3|0
1608768220000|2020-12-24 00:03:40|42840.3|42669.3|42840.3|42669.3|42840.3|42669.3|42840.3|42669.3|0
1608768250000|2020-12-24 00:04:10|42828.9|42657.9|42828.9|42657.9|42828.9|42657.9|42828.9|42657.9|0
1608768280000|2020-12-24 00:04:40|42855.6|42684.6|42855.6|42684.6|42855.6|42684.6|42855.6|42684.6|0
1608768310000|2020-12-24 00:05:10|42855.7|42684.7|42855.7|42684.7|42855.7|42684.7|42855.7|42684.7|0
1608768340000|2020-12-24 00:05:40|42849.7|42678.7|42849.7|42678.7|42849.7|42678.7|42849.7|42678.7|0
1608768370000|2020-12-24 00:06:10|42847.3|42676.3|42847.3|42676.3|42847.3|42676.3|42847.3|42676.3|0
1608768400000|2020-12-24 00:06:40|42842.9|42671.9|42842.9|42671.9|42842.9|42671.9|42842.9|42671.9|0
1608768430000|2020-12-24 00:07:10|42846.4|42675.4|42846.4|42675.4|42846.4|42675.4|42846.4|42675.4|0
1608768460000|2020-12-24 00:07:40|42844.9|42673.9|42844.9|42673.9|42844.9|42673.9|42844.9|42673.9|0
1608768490000|2020-12-24 00:08:10|42837.9|42666.9|42837.9|42666.9|42837.9|42666.9|42837.9|42666.9|0
1608768520000|2020-12-24 00:08:40|42823.2|42652.2|42823.2|42652.2|42823.2|42652.2|42823.2|42652.2|0
1608768550000|2020-12-24 00:09:10|42822.8|42651.8|42822.8|42651.8|42822.8|42651.8|42822.8|42651.8|0
1608768580000|2020-12-24 00:09:40|42813.7|42642.7|42813.7|42642.7|42813.7|42642.7|42813.7|42642.7|0
1608768610000|2020-12-24 00:10:10|42814.3|42643.3|42814.3|42643.3|42814.3|42643.3|42814.3|42643.3|0
1608768640000|2020-12-24 00:10:40|42804.6|42633.8|42804.6|42633.8|42804.6|42633.8|42804.6|42633.8|0
1608768670000|2020-12-24 00:11:10|42802.6|42631.8|42802.6|42631.8|42802.6|42631.8|42802.6|42631.8|0
1608768700000|2020-12-24 00:11:40|42798.6|42627.8|42798.6|42627.8|42798.6|42627.8|42798.6|42627.8|0
1608768730000|2020-12-24 00:12:10|42807.6|42636.8|42807.6|42636.8|42807.6|42636.8|42807.6|42636.8|0
1608768760000|2020-12-24 00:12:40|42790.2|42619.4|42790.2|42619.4|42790.2|42619.4|42790.2|42619.4|0
1608768790000|2020-12-24 00:13:10|42780.3|42609.5|42780.3|42609.5|42780.3|42609.5|42780.3|42609.5|0
1608768820000|2020-12-24 00:13:40|42752.1|42581.5|42752.1|42581.5|42752.1|42581.5|42752.1|42581.5|0
1608768850000|2020-12-24 00:14:10|42736.1|42565.5|42736.1|42565.5|42736.1|42565.5|42736.1|42565.5|0
1608768880000|2020-12-24 00:14:40|42764.3|42593.5|42764.3|42593.5|42764.3|42593.5|42764.3|42593.5|0
1608768910000|2020-12-24 00:15:10|42762.3|42591.5|42762.3|42591.5|42762.3|42591.5|42762.3|42591.5|0
1608768940000|2020-12-24 00:15:40|42761.6|42590.8|42761.6|42590.8|42761.6|42590.8|42761.6|42590.8|0
1608768970000|2020-12-24 00:16:10|42765.9|42595.1|42765.9|42595.1|42765.9|42595.1|42765.9|42595.1|0
1608769060000|2020-12-24 00:17:40|42778|42607.2|42778|42607.2|42778|42607.2|42778|42607.2|0
1608769090000|2020-12-24 00:18:10|42774.8|42604|42774.8|42604|42774.8|42604|42774.8|42604|0
1608769120000|2020-12-24 00:18:40|42765.3|42594.5|42765.3|42594.5|42765.3|42594.5|42765.3|42594.5|0
1608769150000|2020-12-24 00:19:10|42767|42596.2|42767|42596.2|42767|42596.2|42767|42596.2|0
1608769180000|2020-12-24 00:19:40|42771.2|42600.4|42771.2|42600.4|42771.2|42600.4|42771.2|42600.4|0
1608769210000|2020-12-24 00:20:10|42770.8|42600|42770.8|42600|42770.8|42600|42770.8|42600|0
1608769240000|2020-12-24 00:20:40|42774.6|42603.8|42774.6|42603.8|42774.6|42603.8|42774.6|42603.8|0
1608769270000|2020-12-24 00:21:10|42780.7|42609.9|42780.7|42609.9|42780.7|42609.9|42780.7|42609.9|0
1608769300000|2020-12-24 00:21:40|42786.7|42615.9|42786.7|42615.9|42786.7|42615.9|42786.7|42615.9|0
1608769330000|2020-12-24 00:22:10|42784.7|42613.9|42784.7|42613.9|42784.7|42613.9|42784.7|42613.9|0
1608769360000|2020-12-24 00:22:40|42784.1|42613.3|42784.1|42613.3|42784.1|42613.3|42784.1|42613.3|0
1608769390000|2020-12-24 00:23:10|42789.9|42619.1|42789.9|42619.1|42789.9|42619.1|42789.9|42619.1|0
1608769420000|2020-12-24 00:23:40|42783.1|42612.3|42783.1|42612.3|42783.1|42612.3|42783.1|42612.3|0
1608769450000|2020-12-24 00:24:10|42800.6|42629.8|42800.6|42629.8|42800.6|42629.8|42800.6|42629.8|0
1608769480000|2020-12-24 00:24:40|42805.7|42634.9|42805.7|42634.9|42805.7|42634.9|42805.7|42634.9|0
1608769510000|2020-12-24 00:25:10|42808.4|42637.6|42808.4|42637.6|42808.4|42637.6|42808.4|42637.6|0
1608769540000|2020-12-24 00:25:40|42797.2|42626.4|42797.2|42626.4|42797.2|42626.4|42797.2|42626.4|0
1608769570000|2020-12-24 00:26:10|42799.9|42629.1|42799.9|42629.1|42799.9|42629.1|42799.9|42629.1|0
1608769600000|2020-12-24 00:26:40|42825.6|42654.6|42825.6|42654.6|42825.6|42654.6|42825.6|42654.6|0
1608769630000|2020-12-24 00:27:10|42829.8|42658.8|42829.8|42658.8|42829.8|42658.8|42829.8|42658.8|0
1608769660000|2020-12-24 00:27:40|42829.1|42658.1|42829.1|42658.1|42829.1|42658.1|42829.1|42658.1|0
1608769690000|2020-12-24 00:28:10|42829.9|42658.9|42829.9|42658.9|42829.9|42658.9|42829.9|42658.9|0
1608769720000|2020-12-24 00:28:40|42825.3|42654.3|42825.3|42654.3|42825.3|42654.3|42825.3|42654.3|0
1608769750000|2020-12-24 00:29:10|42808.5|42637.7|42808.5|42637.7|42808.5|42637.7|42808.5|42637.7|0
1608769780000|2020-12-24 00:29:40|42814.7|42643.7|42814.7|42643.7|42814.7|42643.7|42814.7|42643.7|0
1608769810000|2020-12-24 00:30:10|42820.4|42649.4|42820.4|42649.4|42820.4|42649.4|42820.4|42649.4|0
1608769840000|2020-12-24 00:30:40|42816.3|42645.3|42816.3|42645.3|42816.3|42645.3|42816.3|42645.3|0
1608769870000|2020-12-24 00:31:10|42811|42640|42811|42640|42811|42640|42811|42640|0
1608769900000|2020-12-24 00:31:40|42813|42642|42813|42642|42813|42642|42813|42642|0
1608769930000|2020-12-24 00:32:10|42802.1|42631.3|42802.1|42631.3|42802.1|42631.3|42802.1|42631.3|0
1608769960000|2020-12-24 00:32:40|42809.4|42638.6|42809.4|42638.6|42809.4|42638.6|42809.4|42638.6|0
1608769990000|2020-12-24 00:33:10|42811.9|42640.9|42811.9|42640.9|42811.9|42640.9|42811.9|42640.9|0
1608770020000|2020-12-24 00:33:40|42803.6|42632.8|42803.6|42632.8|42803.6|42632.8|42803.6|42632.8|0
1608770050000|2020-12-24 00:34:10|42796|42625.2|42796|42625.2|42796|42625.2|42796|42625.2|0
1608770080000|2020-12-24 00:34:40|42809.3|42638.5|42809.3|42638.5|42809.3|42638.5|42809.3|42638.5|0
1608770110000|2020-12-24 00:35:10|42812.9|42641.9|42812.9|42641.9|42812.9|42641.9|42812.9|42641.9|0
1608770140000|2020-12-24 00:35:40|42814.6|42643.6|42814.6|42643.6|42814.6|42643.6|42814.6|42643.6|0
1608770170000|2020-12-24 00:36:10|42830.3|42659.3|42830.3|42659.3|42830.3|42659.3|42830.3|42659.3|0
1608770200000|2020-12-24 00:36:40|42825.9|42654.9|42825.9|42654.9|42825.9|42654.9|42825.9|42654.9|0
1608770230000|2020-12-24 00:37:10|42815.8|42644.8|42815.8|42644.8|42815.8|42644.8|42815.8|42644.8|0
1608770260000|2020-12-24 00:37:40|42821.9|42650.9|42821.9|42650.9|42821.9|42650.9|42821.9|42650.9|0
1608770290000|2020-12-24 00:38:10|42829.5|42658.5|42829.5|42658.5|42829.5|42658.5|42829.5|42658.5|0
1608770320000|2020-12-24 00:38:40|42829.8|42658.8|42829.8|42658.8|42829.8|42658.8|42829.8|42658.8|0
1608770350000|2020-12-24 00:39:10|42825.6|42654.6|42825.6|42654.6|42825.6|42654.6|42825.6|42654.6|0
1608770380000|2020-12-24 00:39:40|42823.1|42652.1|42823.1|42652.1|42823.1|42652.1|42823.1|42652.1|0
1608770410000|2020-12-24 00:40:10|42828.7|42657.7|42828.7|42657.7|42828.7|42657.7|42828.7|42657.7|0
1608770440000|2020-12-24 00:40:40|42817.7|42646.7|42817.7|42646.7|42817.7|42646.7|42817.7|42646.7|0
1608770470000|2020-12-24 00:41:10|42815.8|42644.8|42815.8|42644.8|42815.8|42644.8|42815.8|42644.8|0
1608770500000|2020-12-24 00:41:40|42805.5|42634.7|42805.5|42634.7|42805.5|42634.7|42805.5|42634.7|0
1608770530000|2020-12-24 00:42:10|42813.2|42642.2|42813.2|42642.2|42813.2|42642.2|42813.2|42642.2|0
1608770560000|2020-12-24 00:42:40|42818.4|42647.4|42818.4|42647.4|42818.4|42647.4|42818.4|42647.4|0
1608770590000|2020-12-24 00:43:10|42818.5|42647.5|42818.5|42647.5|42818.5|42647.5|42818.5|42647.5|0
1608770620000|2020-12-24 00:43:40|42835.1|42664.1|42835.1|42664.1|42835.1|42664.1|42835.1|42664.1|0
1608770680000|2020-12-24 00:44:40|42812.9|42641.9|42812.9|42641.9|42812.9|42641.9|42812.9|42641.9|0
1608770710000|2020-12-24 00:45:10|42797.5|42626.7|42797.5|42626.7|42797.5|42626.7|42797.5|42626.7|0
1608770740000|2020-12-24 00:45:40|42792.2|42621.4|42792.2|42621.4|42792.2|42621.4|42792.2|42621.4|0
1608770770000|2020-12-24 00:46:10|42770.9|42600.1|42770.9|42600.1|42770.9|42600.1|42770.9|42600.1|0
1608770800000|2020-12-24 00:46:40|42763.5|42592.7|42763.5|42592.7|42763.5|42592.7|42763.5|42592.7|0
1608770830000|2020-12-24 00:47:10|42759.4|42588.8|42759.4|42588.8|42759.4|42588.8|42759.4|42588.8|0
1608770860000|2020-12-24 00:47:40|42754.7|42584.1|42754.7|42584.1|42754.7|42584.1|42754.7|42584.1|0
1608770890000|2020-12-24 00:48:10|42757.2|42586.6|42757.2|42586.6|42757.2|42586.6|42757.2|42586.6|0
1608770920000|2020-12-24 00:48:40|42751.8|42581.2|42751.8|42581.2|42751.8|42581.2|42751.8|42581.2|0
1608770950000|2020-12-24 00:49:10|42760.4|42589.7|42760.4|42589.7|42760.4|42589.7|42760.4|42589.7|0
1608770980000|2020-12-24 00:49:40|42760.1|42589.5|42760.1|42589.5|42760.1|42589.5|42760.1|42589.5|0
1608771010000|2020-12-24 00:50:10|42757.6|42587|42757.6|42587|42757.6|42587|42757.6|42587|0
1608771040000|2020-12-24 00:50:40|42757.2|42586.6|42757.2|42586.6|42757.2|42586.6|42757.2|42586.6|0
1608771070000|2020-12-24 00:51:10|42761|42590.2|42761|42590.2|42761|42590.2|42761|42590.2|0
1608771100000|2020-12-24 00:51:40|42761.9|42591.1|42761.9|42591.1|42761.9|42591.1|42761.9|42591.1|0
1608771130000|2020-12-24 00:52:10|42764.2|42593.4|42764.2|42593.4|42764.2|42593.4|42764.2|42593.4|0
1608771160000|2020-12-24 00:52:40|42764|42593.2|42764|42593.2|42764|42593.2|42764|42593.2|0
1608771190000|2020-12-24 00:53:10|42772.9|42602.1|42772.9|42602.1|42772.9|42602.1|42772.9|42602.1|0
1608771220000|2020-12-24 00:53:40|42773.9|42603.1|42773.9|42603.1|42773.9|42603.1|42773.9|42603.1|0
1608771250000|2020-12-24 00:54:10|42776.3|42605.5|42776.3|42605.5|42776.3|42605.5|42776.3|42605.5|0
1608771280000|2020-12-24 00:54:40|42780.7|42609.9|42780.7|42609.9|42780.7|42609.9|42780.7|42609.9|0
1608771310000|2020-12-24 00:55:10|42790.3|42619.5|42790.3|42619.5|42790.3|42619.5|42790.3|42619.5|0
1608771340000|2020-12-24 00:55:40|42797|42626.2|42797|42626.2|42797|42626.2|42797|42626.2|0
1608771370000|2020-12-24 00:56:10|42787.5|42616.7|42787.5|42616.7|42787.5|42616.7|42787.5|42616.7|0
1608771400000|2020-12-24 00:56:40|42791.2|42620.4|42791.2|42620.4|42791.2|42620.4|42791.2|42620.4|0
1608771430000|2020-12-24 00:57:10|42799.1|42628.3|42799.1|42628.3|42799.1|42628.3|42799.1|42628.3|0
1608771460000|2020-12-24 00:57:40|42798.2|42627.4|42798.2|42627.4|42798.2|42627.4|42798.2|42627.4|0
1608771490000|2020-12-24 00:58:10|42812.7|42641.7|42812.7|42641.7|42812.7|42641.7|42812.7|42641.7|0
1608771520000|2020-12-24 00:58:40|42808.9|42638.1|42808.9|42638.1|42808.9|42638.1|42808.9|42638.1|0
1608771550000|2020-12-24 00:59:10|42786.4|42615.6|42786.4|42615.6|42786.4|42615.6|42786.4|42615.6|0
1608771580000|2020-12-24 00:59:40|42784.9|42614.1|42784.9|42614.1|42784.9|42614.1|42784.9|42614.1|0
1608771610000|2020-12-24 01:00:10|42783.9|42613.1|42783.9|42613.1|42783.9|42613.1|42783.9|42613.1|0
1608771640000|2020-12-24 01:00:40|42785|42614.2|42785|42614.2|42785|42614.2|42785|42614.2|0
1608771670000|2020-12-24 01:01:10|42791.7|42620.9|42791.7|42620.9|42791.7|42620.9|42791.7|42620.9|0
1608771700000|2020-12-24 01:01:40|42795.6|42624.8|42795.6|42624.8|42795.6|42624.8|42795.6|42624.8|0
1608771730000|2020-12-24 01:02:10|42793.6|42622.8|42793.6|42622.8|42793.6|42622.8|42793.6|42622.8|0
1608771760000|2020-12-24 01:02:40|42796.8|42626|42796.8|42626|42796.8|42626|42796.8|42626|0
1608771790000|2020-12-24 01:03:10|42794.7|42623.9|42794.7|42623.9|42794.7|42623.9|42794.7|42623.9|0
1608771820000|2020-12-24 01:03:40|42805.1|42634.3|42805.1|42634.3|42805.1|42634.3|42805.1|42634.3|0
1608771850000|2020-12-24 01:04:10|42810.7|42639.7|42810.7|42639.7|42810.7|42639.7|42810.7|42639.7|0
1608771880000|2020-12-24 01:04:40|42820.4|42649.4|42820.4|42649.4|42820.4|42649.4|42820.4|42649.4|0
1608771910000|2020-12-24 01:05:10|42826.9|42655.9|42826.9|42655.9|42826.9|42655.9|42826.9|42655.9|0
1608771940000|2020-12-24 01:05:40|42830.7|42659.7|42830.7|42659.7|42830.7|42659.7|42830.7|42659.7|0
1608771970000|2020-12-24 01:06:10|42837.8|42666.8|42837.8|42666.8|42837.8|42666.8|42837.8|42666.8|0
1608772000000|2020-12-24 01:06:40|42842.2|42671.2|42842.2|42671.2|42842.2|42671.2|42842.2|42671.2|0
1608772030000|2020-12-24 01:07:10|42825.5|42654.5|42825.5|42654.5|42825.5|42654.5|42825.5|42654.5|0
1608772060000|2020-12-24 01:07:40|42829.3|42658.3|42829.3|42658.3|42829.3|42658.3|42829.3|42658.3|0
1608772090000|2020-12-24 01:08:10|42830.3|42659.3|42830.3|42659.3|42830.3|42659.3|42830.3|42659.3|0
1608772120000|2020-12-24 01:08:40|42818.8|42647.8|42818.8|42647.8|42818.8|42647.8|42818.8|42647.8|0
1608772150000|2020-12-24 01:09:10|42828.7|42657.7|42828.7|42657.7|42828.7|42657.7|42828.7|42657.7|0
1608772180000|2020-12-24 01:09:40|42823.1|42652.1|42823.1|42652.1|42823.1|42652.1|42823.1|42652.1|0
1608772210000|2020-12-24 01:10:10|42826.5|42655.5|42826.5|42655.5|42826.5|42655.5|42826.5|42655.5|0
1608772240000|2020-12-24 01:10:40|42830|42659|42830|42659|42830|42659|42830|42659|0
1608772270000|2020-12-24 01:11:10|42834.3|42663.3|42834.3|42663.3|42834.3|42663.3|42834.3|42663.3|0
1608772300000|2020-12-24 01:11:40|42825|42654|42825|42654|42825|42654|42825|42654|0
1608772330000|2020-12-24 01:12:10|42827.9|42656.9|42827.9|42656.9|42827.9|42656.9|42827.9|42656.9|0
1608772360000|2020-12-24 01:12:40|42828.6|42657.6|42828.6|42657.6|42828.6|42657.6|42828.6|42657.6|0
1608772390000|2020-12-24 01:13:10|42833.1|42662.1|42833.1|42662.1|42833.1|42662.1|42833.1|42662.1|0
1608772420000|2020-12-24 01:13:40|42842.3|42671.3|42842.3|42671.3|42842.3|42671.3|42842.3|42671.3|0
1608772450000|2020-12-24 01:14:10|42837.6|42666.6|42837.6|42666.6|42837.6|42666.6|42837.6|42666.6|0
1608772480000|2020-12-24 01:14:40|42842.3|42671.3|42842.3|42671.3|42842.3|42671.3|42842.3|42671.3|0
1608772510000|2020-12-24 01:15:10|42848.3|42677.3|42848.3|42677.3|42848.3|42677.3|42848.3|42677.3|0
1608772540000|2020-12-24 01:15:40|42844.9|42673.9|42844.9|42673.9|42844.9|42673.9|42844.9|42673.9|0
1608772570000|2020-12-24 01:16:10|42846|42675|42846|42675|42846|42675|42846|42675|0
1608772600000|2020-12-24 01:16:40|42845.1|42674.1|42845.1|42674.1|42845.1|42674.1|42845.1|42674.1|0
1608772630000|2020-12-24 01:17:10|42842.7|42671.7|42842.7|42671.7|42842.7|42671.7|42842.7|42671.7|0
1608772660000|2020-12-24 01:17:40|42837.1|42666.1|42837.1|42666.1|42837.1|42666.1|42837.1|42666.1|0
1608772690000|2020-12-24 01:18:10|42841.1|42670.1|42841.1|42670.1|42841.1|42670.1|42841.1|42670.1|0
1608772720000|2020-12-24 01:18:40|42849|42678|42849|42678|42849|42678|42849|42678|0
1608772750000|2020-12-24 01:19:10|42847.4|42676.4|42847.4|42676.4|42847.4|42676.4|42847.4|42676.4|0
1608772780000|2020-12-24 01:19:40|42859.1|42688.1|42859.1|42688.1|42859.1|42688.1|42859.1|42688.1|0
1608772810000|2020-12-24 01:20:10|42859.3|42688.3|42859.3|42688.3|42859.3|42688.3|42859.3|42688.3|0
1608772840000|2020-12-24 01:20:40|42880.8|42709.6|42880.8|42709.6|42880.8|42709.6|42880.8|42709.6|0
1608772870000|2020-12-24 01:21:10|42866.2|42695|42866.2|42695|42866.2|42695|42866.2|42695|0
1608772900000|2020-12-24 01:21:40|42854.2|42683.2|42854.2|42683.2|42854.2|42683.2|42854.2|42683.2|0
1608772930000|2020-12-24 01:22:10|42874.6|42703.4|42874.6|42703.4|42874.6|42703.4|42874.6|42703.4|0
1608772960000|2020-12-24 01:22:40|42877.9|42706.7|42877.9|42706.7|42877.9|42706.7|42877.9|42706.7|0
1608772990000|2020-12-24 01:23:10|42889.9|42718.7|42889.9|42718.7|42889.9|42718.7|42889.9|42718.7|0
1608773020000|2020-12-24 01:23:40|42889.6|42718.4|42889.6|42718.4|42889.6|42718.4|42889.6|42718.4|0
1608773050000|2020-12-24 01:24:10|42902.6|42731.4|42902.6|42731.4|42902.6|42731.4|42902.6|42731.4|0
1608773080000|2020-12-24 01:24:40|42920.5|42749.1|42920.5|42749.1|42920.5|42749.1|42920.5|42749.1|0
1608773110000|2020-12-24 01:25:10|42926|42754.6|42926|42754.6|42926|42754.6|42926|42754.6|0
1608773140000|2020-12-24 01:25:40|42908.2|42737|42908.2|42737|42908.2|42737|42908.2|42737|0
1608773170000|2020-12-24 01:26:10|42912.7|42741.3|42912.7|42741.3|42912.7|42741.3|42912.7|42741.3|0
1608773200000|2020-12-24 01:26:40|42889.1|42717.9|42889.1|42717.9|42889.1|42717.9|42889.1|42717.9|0
1608773230000|2020-12-24 01:27:10|42897.3|42726.1|42897.3|42726.1|42897.3|42726.1|42897.3|42726.1|0
1608773260000|2020-12-24 01:27:40|42895.9|42724.7|42895.9|42724.7|42895.9|42724.7|42895.9|42724.7|0
1608773290000|2020-12-24 01:28:10|42902.8|42731.6|42902.8|42731.6|42902.8|42731.6|42902.8|42731.6|0
1608773320000|2020-12-24 01:28:40|42899.7|42728.5|42899.7|42728.5|42899.7|42728.5|42899.7|42728.5|0
1608773350000|2020-12-24 01:29:10|42901.3|42730.1|42901.3|42730.1|42901.3|42730.1|42901.3|42730.1|0
1608773380000|2020-12-24 01:29:40|42896.1|42724.9|42896.1|42724.9|42896.1|42724.9|42896.1|42724.9|0
1608773410000|2020-12-24 01:30:10|42901.2|42730|42901.2|42730|42901.2|42730|42901.2|42730|0
1608773440000|2020-12-24 01:30:40|42898.4|42727.2|42898.4|42727.2|42898.4|42727.2|42898.4|42727.2|0
1608773470000|2020-12-24 01:31:10|42894.1|42722.9|42894.1|42722.9|42894.1|42722.9|42894.1|42722.9|0
1608773500000|2020-12-24 01:31:40|42898.2|42727|42898.2|42727|42898.2|42727|42898.2|42727|0
1608773530000|2020-12-24 01:32:10|42871.7|42700.5|42871.7|42700.5|42871.7|42700.5|42871.7|42700.5|0
1608773560000|2020-12-24 01:32:40|42844.6|42673.6|42844.6|42673.6|42844.6|42673.6|42844.6|42673.6|0
1608773590000|2020-12-24 01:33:10|42822.1|42651.1|42822.1|42651.1|42822.1|42651.1|42822.1|42651.1|0
1608773620000|2020-12-24 01:33:40|42833.1|42662.1|42833.1|42662.1|42833.1|42662.1|42833.1|42662.1|0
1608773650000|2020-12-24 01:34:10|42814.9|42643.9|42814.9|42643.9|42814.9|42643.9|42814.9|42643.9|0
1608773680000|2020-12-24 01:34:40|42823|42652|42823|42652|42823|42652|42823|42652|0
1608773710000|2020-12-24 01:35:10|42815.9|42644.9|42815.9|42644.9|42815.9|42644.9|42815.9|42644.9|0
1608773740000|2020-12-24 01:35:40|42803.5|42632.7|42803.5|42632.7|42803.5|42632.7|42803.5|42632.7|0
1608773770000|2020-12-24 01:36:10|42801.4|42630.6|42801.4|42630.6|42801.4|42630.6|42801.4|42630.6|0
1608773800000|2020-12-24 01:36:40|42787|42616.2|42787|42616.2|42787|42616.2|42787|42616.2|0
1608773830000|2020-12-24 01:37:10|42790.2|42619.4|42790.2|42619.4|42790.2|42619.4|42790.2|42619.4|0
1608773860000|2020-12-24 01:37:40|42791|42620.2|42791|42620.2|42791|42620.2|42791|42620.2|0
1608773890000|2020-12-24 01:38:10|42782.8|42612|42782.8|42612|42782.8|42612|42782.8|42612|0
1608773920000|2020-12-24 01:38:40|42778.2|42607.4|42778.2|42607.4|42778.2|42607.4|42778.2|42607.4|0
1608773950000|2020-12-24 01:39:10|42780.4|42609.6|42780.4|42609.6|42780.4|42609.6|42780.4|42609.6|0
1608773980000|2020-12-24 01:39:40|42798.7|42627.9|42798.7|42627.9|42798.7|42627.9|42798.7|42627.9|0
1608774010000|2020-12-24 01:40:10|42795.9|42625.1|42795.9|42625.1|42795.9|42625.1|42795.9|42625.1|0
1608774040000|2020-12-24 01:40:40|42785.6|42614.8|42785.6|42614.8|42785.6|42614.8|42785.6|42614.8|0
1608774070000|2020-12-24 01:41:10|42777.8|42607|42777.8|42607|42777.8|42607|42777.8|42607|0
1608774100000|2020-12-24 01:41:40|42776|42605.2|42776|42605.2|42776|42605.2|42776|42605.2|0
1608774130000|2020-12-24 01:42:10|42798.5|42627.7|42798.5|42627.7|42798.5|42627.7|42798.5|42627.7|0
1608774160000|2020-12-24 01:42:40|42819.3|42648.3|42819.3|42648.3|42819.3|42648.3|42819.3|42648.3|0
1608774190000|2020-12-24 01:43:10|42834.9|42663.9|42834.9|42663.9|42834.9|42663.9|42834.9|42663.9|0
1608774220000|2020-12-24 01:43:40|42833.9|42662.9|42833.9|42662.9|42833.9|42662.9|42833.9|42662.9|0
1608774250000|2020-12-24 01:44:10|42832.5|42661.5|42832.5|42661.5|42832.5|42661.5|42832.5|42661.5|0
1608774280000|2020-12-24 01:44:40|42839.7|42668.7|42839.7|42668.7|42839.7|42668.7|42839.7|42668.7|0
1608774310000|2020-12-24 01:45:10|42841.6|42670.6|42841.6|42670.6|42841.6|42670.6|42841.6|42670.6|0
1608774340000|2020-12-24 01:45:40|42856.1|42685.1|42856.1|42685.1|42856.1|42685.1|42856.1|42685.1|0
1608774370000|2020-12-24 01:46:10|42864.3|42693.1|42864.3|42693.1|42864.3|42693.1|42864.3|42693.1|0
1608774400000|2020-12-24 01:46:40|42862.1|42690.9|42862.1|42690.9|42862.1|42690.9|42862.1|42690.9|0
1608774430000|2020-12-24 01:47:10|42854.2|42683.2|42854.2|42683.2|42854.2|42683.2|42854.2|42683.2|0
1608774460000|2020-12-24 01:47:40|42851.7|42680.7|42851.7|42680.7|42851.7|42680.7|42851.7|42680.7|0
1608774490000|2020-12-24 01:48:10|42852.7|42681.7|42852.7|42681.7|42852.7|42681.7|42852.7|42681.7|0
1608774520000|2020-12-24 01:48:40|42838.3|42667.3|42838.3|42667.3|42838.3|42667.3|42838.3|42667.3|0
1608774550000|2020-12-24 01:49:10|42853|42682|42853|42682|42853|42682|42853|42682|0
1608774580000|2020-12-24 01:49:40|42847.2|42676.2|42847.2|42676.2|42847.2|42676.2|42847.2|42676.2|0
1608774610000|2020-12-24 01:50:10|42845.8|42674.8|42845.8|42674.8|42845.8|42674.8|42845.8|42674.8|0
1608774640000|2020-12-24 01:50:40|42840.1|42669.1|42840.1|42669.1|42840.1|42669.1|42840.1|42669.1|0
1608774670000|2020-12-24 01:51:10|42833|42662|42833|42662|42833|42662|42833|42662|0
1608774700000|2020-12-24 01:51:40|42837|42666|42837|42666|42837|42666|42837|42666|0
1608774730000|2020-12-24 01:52:10|42841.4|42670.4|42841.4|42670.4|42841.4|42670.4|42841.4|42670.4|0
1608774760000|2020-12-24 01:52:40|42836.3|42665.3|42836.3|42665.3|42836.3|42665.3|42836.3|42665.3|0
1608774790000|2020-12-24 01:53:10|42846.7|42675.7|42846.7|42675.7|42846.7|42675.7|42846.7|42675.7|0
1608774820000|2020-12-24 01:53:40|42825.3|42654.3|42825.3|42654.3|42825.3|42654.3|42825.3|42654.3|0
1608774850000|2020-12-24 01:54:10|42819.6|42648.6|42819.6|42648.6|42819.6|42648.6|42819.6|42648.6|0
1608774880000|2020-12-24 01:54:40|42811.4|42640.4|42811.4|42640.4|42811.4|42640.4|42811.4|42640.4|0
1608774910000|2020-12-24 01:55:10|42798.2|42627.4|42798.2|42627.4|42798.2|42627.4|42798.2|42627.4|0
1608774940000|2020-12-24 01:55:40|42790.1|42619.3|42790.1|42619.3|42790.1|42619.3|42790.1|42619.3|0
1608774970000|2020-12-24 01:56:10|42782.9|42612.1|42782.9|42612.1|42782.9|42612.1|42782.9|42612.1|0
1608775000000|2020-12-24 01:56:40|42782|42611.2|42782|42611.2|42782|42611.2|42782|42611.2|0
1608775030000|2020-12-24 01:57:10|42785.1|42614.3|42785.1|42614.3|42785.1|42614.3|42785.1|42614.3|0
1608775060000|2020-12-24 01:57:40|42780.5|42609.7|42780.5|42609.7|42780.5|42609.7|42780.5|42609.7|0
1608775090000|2020-12-24 01:58:10|42772.1|42601.3|42772.1|42601.3|42772.1|42601.3|42772.1|42601.3|0
1608775120000|2020-12-24 01:58:40|42795.9|42625.1|42795.9|42625.1|42795.9|42625.1|42795.9|42625.1|0
1608775150000|2020-12-24 01:59:10|42785.1|42614.3|42785.1|42614.3|42785.1|42614.3|42785.1|42614.3|0
1608775180000|2020-12-24 01:59:40|42773.5|42602.7|42773.5|42602.7|42773.5|42602.7|42773.5|42602.7|0
1608775210000|2020-12-24 02:00:10|42780.4|42609.6|42780.4|42609.6|42780.4|42609.6|42780.4|42609.6|0
1608775240000|2020-12-24 02:00:40|42774.8|42604|42774.8|42604|42774.8|42604|42774.8|42604|0
1608775270000|2020-12-24 02:01:10|42776.1|42605.3|42776.1|42605.3|42776.1|42605.3|42776.1|42605.3|0
1608775300000|2020-12-24 02:01:40|42776.6|42605.8|42776.6|42605.8|42776.6|42605.8|42776.6|42605.8|0
1608775330000|2020-12-24 02:02:10|42789.9|42619.1|42789.9|42619.1|42789.9|42619.1|42789.9|42619.1|0
1608775360000|2020-12-24 02:02:40|42776.5|42605.7|42776.5|42605.7|42776.5|42605.7|42776.5|42605.7|0
1608775390000|2020-12-24 02:03:10|42781.9|42611.1|42781.9|42611.1|42781.9|42611.1|42781.9|42611.1|0
1608775420000|2020-12-24 02:03:40|42771.1|42600.3|42771.1|42600.3|42771.1|42600.3|42771.1|42600.3|0
1608775450000|2020-12-24 02:04:10|42768.2|42597.4|42768.2|42597.4|42768.2|42597.4|42768.2|42597.4|0
1608775480000|2020-12-24 02:04:40|42771|42600.2|42771|42600.2|42771|42600.2|42771|42600.2|0
1608775510000|2020-12-24 02:05:10|42758.7|42588.1|42758.7|42588.1|42758.7|42588.1|42758.7|42588.1|0
1608775540000|2020-12-24 02:05:40|42767.3|42596.5|42767.3|42596.5|42767.3|42596.5|42767.3|42596.5|0
1608775570000|2020-12-24 02:06:10|42767.8|42597|42767.8|42597|42767.8|42597|42767.8|42597|0
1608775600000|2020-12-24 02:06:40|42767.3|42596.5|42767.3|42596.5|42767.3|42596.5|42767.3|42596.5|0
1608775630000|2020-12-24 02:07:10|42771.6|42600.8|42771.6|42600.8|42771.6|42600.8|42771.6|42600.8|0
1608775660000|2020-12-24 02:07:40|42781.2|42610.4|42781.2|42610.4|42781.2|42610.4|42781.2|42610.4|0
1608775690000|2020-12-24 02:08:10|42783.3|42612.5|42783.3|42612.5|42783.3|42612.5|42783.3|42612.5|0
1608775720000|2020-12-24 02:08:40|42767.9|42597.1|42767.9|42597.1|42767.9|42597.1|42767.9|42597.1|0
1608775750000|2020-12-24 02:09:10|42762.1|42591.3|42762.1|42591.3|42762.1|42591.3|42762.1|42591.3|0
1608775780000|2020-12-24 02:09:40|42741.3|42570.7|42741.3|42570.7|42741.3|42570.7|42741.3|42570.7|0
1608775810000|2020-12-24 02:10:10|42747.5|42576.9|42747.5|42576.9|42747.5|42576.9|42747.5|42576.9|0
1608775840000|2020-12-24 02:10:40|42741.2|42570.6|42741.2|42570.6|42741.2|42570.6|42741.2|42570.6|0
1608775870000|2020-12-24 02:11:10|42741.9|42571.3|42741.9|42571.3|42741.9|42571.3|42741.9|42571.3|0
1608775900000|2020-12-24 02:11:40|42740.1|42569.5|42740.1|42569.5|42740.1|42569.5|42740.1|42569.5|0
1608775930000|2020-12-24 02:12:10|42740.7|42570.1|42740.7|42570.1|42740.7|42570.1|42740.7|42570.1|0
1608775960000|2020-12-24 02:12:40|42736.4|42565.8|42736.4|42565.8|42736.4|42565.8|42736.4|42565.8|0
1608775990000|2020-12-24 02:13:10|42743.1|42572.5|42743.1|42572.5|42743.1|42572.5|42743.1|42572.5|0
1608776020000|2020-12-24 02:13:40|42743.4|42572.8|42743.4|42572.8|42743.4|42572.8|42743.4|42572.8|0
1608776050000|2020-12-24 02:14:10|42744.4|42573.8|42744.4|42573.8|42744.4|42573.8|42744.4|42573.8|0
1608776080000|2020-12-24 02:14:40|42742.3|42571.7|42742.3|42571.7|42742.3|42571.7|42742.3|42571.7|0
1608776110000|2020-12-24 02:15:10|42740.2|42569.6|42740.2|42569.6|42740.2|42569.6|42740.2|42569.6|0
1608776140000|2020-12-24 02:15:40|42728.1|42557.5|42728.1|42557.5|42728.1|42557.5|42728.1|42557.5|0
1608776170000|2020-12-24 02:16:10|42739.5|42568.9|42739.5|42568.9|42739.5|42568.9|42739.5|42568.9|0
1608776200000|2020-12-24 02:16:40|42735|42564.4|42735|42564.4|42735|42564.4|42735|42564.4|0
1608776230000|2020-12-24 02:17:10|42746.2|42575.6|42746.2|42575.6|42746.2|42575.6|42746.2|42575.6|0
1608776260000|2020-12-24 02:17:40|42734.2|42563.6|42734.2|42563.6|42734.2|42563.6|42734.2|42563.6|0
1608776290000|2020-12-24 02:18:10|42747.4|42576.8|42747.4|42576.8|42747.4|42576.8|42747.4|42576.8|0
1608776320000|2020-12-24 02:18:40|42743.9|42573.3|42743.9|42573.3|42743.9|42573.3|42743.9|42573.3|0
1608776350000|2020-12-24 02:19:10|42740.6|42570|42740.6|42570|42740.6|42570|42740.6|42570|0
1608776380000|2020-12-24 02:19:40|42741.7|42571.1|42741.7|42571.1|42741.7|42571.1|42741.7|42571.1|0
1608776410000|2020-12-24 02:20:10|42740.4|42569.8|42740.4|42569.8|42740.4|42569.8|42740.4|42569.8|0
1608776440000|2020-12-24 02:20:40|42737.3|42566.7|42737.3|42566.7|42737.3|42566.7|42737.3|42566.7|0
1608776470000|2020-12-24 02:21:10|42741.4|42570.8|42741.4|42570.8|42741.4|42570.8|42741.4|42570.8|0
1608776500000|2020-12-24 02:21:40|42739.1|42568.5|42739.1|42568.5|42739.1|42568.5|42739.1|42568.5|0
1608776530000|2020-12-24 02:22:10|42743.5|42572.9|42743.5|42572.9|42743.5|42572.9|42743.5|42572.9|0
1608776560000|2020-12-24 02:22:40|42735.7|42565.1|42735.7|42565.1|42735.7|42565.1|42735.7|42565.1|0
1608776590000|2020-12-24 02:23:10|42732|42561.4|42732|42561.4|42732|42561.4|42732|42561.4|0
1608776620000|2020-12-24 02:23:40|42731.4|42560.8|42731.4|42560.8|42731.4|42560.8|42731.4|42560.8|0
1608776650000|2020-12-24 02:24:10|42726.7|42556.1|42726.7|42556.1|42726.7|42556.1|42726.7|42556.1|0
1608776680000|2020-12-24 02:24:40|42726.5|42555.9|42726.5|42555.9|42726.5|42555.9|42726.5|42555.9|0
1608776710000|2020-12-24 02:25:10|42723.1|42552.5|42723.1|42552.5|42723.1|42552.5|42723.1|42552.5|0
1608776740000|2020-12-24 02:25:40|42717.3|42546.7|42717.3|42546.7|42717.3|42546.7|42717.3|42546.7|0
1608776770000|2020-12-24 02:26:10|42709.8|42539.4|42709.8|42539.4|42709.8|42539.4|42709.8|42539.4|0
1608776800000|2020-12-24 02:26:40|42718.7|42548.1|42718.7|42548.1|42718.7|42548.1|42718.7|42548.1|0
1608776830000|2020-12-24 02:27:10|42719.3|42548.7|42719.3|42548.7|42719.3|42548.7|42719.3|42548.7|0
1608776860000|2020-12-24 02:27:40|42710.6|42540|42710.6|42540|42710.6|42540|42710.6|42540|0
1608776890000|2020-12-24 02:28:10|42714.8|42544.2|42714.8|42544.2|42714.8|42544.2|42714.8|42544.2|0
1608776920000|2020-12-24 02:28:40|42720.4|42549.8|42720.4|42549.8|42720.4|42549.8|42720.4|42549.8|0
1608776950000|2020-12-24 02:29:10|42721.1|42550.5|42721.1|42550.5|42721.1|42550.5|42721.1|42550.5|0
1608776980000|2020-12-24 02:29:40|42710.9|42540.3|42710.9|42540.3|42710.9|42540.3|42710.9|42540.3|0
1608777010000|2020-12-24 02:30:10|42708.3|42537.9|42708.3|42537.9|42708.3|42537.9|42708.3|42537.9|0
1608777040000|2020-12-24 02:30:40|42707.7|42537.3|42707.7|42537.3|42707.7|42537.3|42707.7|42537.3|0
1608777070000|2020-12-24 02:31:10|42704.6|42534.2|42704.6|42534.2|42704.6|42534.2|42704.6|42534.2|0
1608777100000|2020-12-24 02:31:40|42704.7|42534.3|42704.7|42534.3|42704.7|42534.3|42704.7|42534.3|0
1608777130000|2020-12-24 02:32:10|42712.3|42541.7|42712.3|42541.7|42712.3|42541.7|42712.3|42541.7|0
1608777160000|2020-12-24 02:32:40|42715|42544.4|42715|42544.4|42715|42544.4|42715|42544.4|0
1608777190000|2020-12-24 02:33:10|42713.5|42542.9|42713.5|42542.9|42713.5|42542.9|42713.5|42542.9|0
1608777220000|2020-12-24 02:33:40|42715.4|42544.8|42715.4|42544.8|42715.4|42544.8|42715.4|42544.8|0
1608777250000|2020-12-24 02:34:10|42713.3|42542.7|42713.3|42542.7|42713.3|42542.7|42713.3|42542.7|0
1608777280000|2020-12-24 02:34:40|42703.5|42533.1|42703.5|42533.1|42703.5|42533.1|42703.5|42533.1|0
1608777310000|2020-12-24 02:35:10|42698.3|42527.9|42698.3|42527.9|42698.3|42527.9|42698.3|42527.9|0
1608777340000|2020-12-24 02:35:40|42711.4|42540.8|42711.4|42540.8|42711.4|42540.8|42711.4|42540.8|0
1608777370000|2020-12-24 02:36:10|42704.6|42534.2|42704.6|42534.2|42704.6|42534.2|42704.6|42534.2|0
1608777400000|2020-12-24 02:36:40|42705.9|42535.5|42705.9|42535.5|42705.9|42535.5|42705.9|42535.5|0
1608777430000|2020-12-24 02:37:10|42705.7|42535.3|42705.7|42535.3|42705.7|42535.3|42705.7|42535.3|0
1608777460000|2020-12-24 02:37:40|42710.8|42540.2|42710.8|42540.2|42710.8|42540.2|42710.8|42540.2|0
1608777490000|2020-12-24 02:38:10|42715.4|42544.8|42715.4|42544.8|42715.4|42544.8|42715.4|42544.8|0
1608777520000|2020-12-24 02:38:40|42714.1|42543.5|42714.1|42543.5|42714.1|42543.5|42714.1|42543.5|0
1608777550000|2020-12-24 02:39:10|42712|42541.4|42712|42541.4|42712|42541.4|42712|42541.4|0
1608777580000|2020-12-24 02:39:40|42713.9|42543.3|42713.9|42543.3|42713.9|42543.3|42713.9|42543.3|0
1608777610000|2020-12-24 02:40:10|42709.8|42539.4|42709.8|42539.4|42709.8|42539.4|42709.8|42539.4|0
1608777640000|2020-12-24 02:40:40|42711.1|42540.5|42711.1|42540.5|42711.1|42540.5|42711.1|42540.5|0
1608777670000|2020-12-24 02:41:10|42707.6|42537.2|42707.6|42537.2|42707.6|42537.2|42707.6|42537.2|0
1608777700000|2020-12-24 02:41:40|42713|42542.4|42713|42542.4|42713|42542.4|42713|42542.4|0
1608777730000|2020-12-24 02:42:10|42714.4|42543.8|42714.4|42543.8|42714.4|42543.8|42714.4|42543.8|0
1608777760000|2020-12-24 02:42:40|42703.5|42533.1|42703.5|42533.1|42703.5|42533.1|42703.5|42533.1|0
1608777790000|2020-12-24 02:43:10|42701.2|42530.8|42701.2|42530.8|42701.2|42530.8|42701.2|42530.8|0
1608777820000|2020-12-24 02:43:40|42708.2|42537.8|42708.2|42537.8|42708.2|42537.8|42708.2|42537.8|0
1608777850000|2020-12-24 02:44:10|42701.1|42530.7|42701.1|42530.7|42701.1|42530.7|42701.1|42530.7|0
1608777880000|2020-12-24 02:44:40|42705.4|42535|42705.4|42535|42705.4|42535|42705.4|42535|0
1608777910000|2020-12-24 02:45:10|42702.1|42531.7|42702.1|42531.7|42702.1|42531.7|42702.1|42531.7|0
1608777940000|2020-12-24 02:45:40|42687.2|42516.8|42687.2|42516.8|42687.2|42516.8|42687.2|42516.8|0
1608777970000|2020-12-24 02:46:10|42686.3|42515.9|42686.3|42515.9|42686.3|42515.9|42686.3|42515.9|0
1608778000000|2020-12-24 02:46:40|42673.7|42503.3|42673.7|42503.3|42673.7|42503.3|42673.7|42503.3|0
1608778030000|2020-12-24 02:47:10|42687.8|42517.4|42687.8|42517.4|42687.8|42517.4|42687.8|42517.4|0
1608778060000|2020-12-24 02:47:40|42691.8|42521.4|42691.8|42521.4|42691.8|42521.4|42691.8|42521.4|0
1608778090000|2020-12-24 02:48:10|42648.7|42478.5|42648.7|42478.5|42648.7|42478.5|42648.7|42478.5|0
1608778120000|2020-12-24 02:48:40|42639.3|42469.1|42639.3|42469.1|42639.3|42469.1|42639.3|42469.1|0
1608778150000|2020-12-24 02:49:10|42639.9|42469.7|42639.9|42469.7|42639.9|42469.7|42639.9|42469.7|0
1608778180000|2020-12-24 02:49:40|42640|42469.8|42640|42469.8|42640|42469.8|42640|42469.8|0
1608778210000|2020-12-24 02:50:10|42646.2|42476|42646.2|42476|42646.2|42476|42646.2|42476|0
1608778240000|2020-12-24 02:50:40|42638.6|42468.4|42638.6|42468.4|42638.6|42468.4|42638.6|42468.4|0
1608778270000|2020-12-24 02:51:10|42637.8|42467.6|42637.8|42467.6|42637.8|42467.6|42637.8|42467.6|0
1608778300000|2020-12-24 02:51:40|42634|42463.8|42634|42463.8|42634|42463.8|42634|42463.8|0
1608778330000|2020-12-24 02:52:10|42628.4|42458.2|42628.4|42458.2|42628.4|42458.2|42628.4|42458.2|0
1608778360000|2020-12-24 02:52:40|42645.2|42475|42645.2|42475|42645.2|42475|42645.2|42475|0
1608778390000|2020-12-24 02:53:10|42641.2|42471|42641.2|42471|42641.2|42471|42641.2|42471|0
1608778420000|2020-12-24 02:53:40|42650.2|42480|42650.2|42480|42650.2|42480|42650.2|42480|0
1608778450000|2020-12-24 02:54:10|42633.5|42463.3|42633.5|42463.3|42633.5|42463.3|42633.5|42463.3|0
1608778480000|2020-12-24 02:54:40|42650.3|42480.1|42650.3|42480.1|42650.3|42480.1|42650.3|42480.1|0
1608778510000|2020-12-24 02:55:10|42680.4|42510|42680.4|42510|42680.4|42510|42680.4|42510|0
1608778540000|2020-12-24 02:55:40|42692.5|42522.1|42692.5|42522.1|42692.5|42522.1|42692.5|42522.1|0
1608778570000|2020-12-24 02:56:10|42702.9|42532.5|42702.9|42532.5|42702.9|42532.5|42702.9|42532.5|0
1608778600000|2020-12-24 02:56:40|42704.5|42534.1|42704.5|42534.1|42704.5|42534.1|42704.5|42534.1|0
1608778630000|2020-12-24 02:57:10|42709.7|42539.3|42709.7|42539.3|42709.7|42539.3|42709.7|42539.3|0
1608778660000|2020-12-24 02:57:40|42731.7|42561.1|42731.7|42561.1|42731.7|42561.1|42731.7|42561.1|0
1608778690000|2020-12-24 02:58:10|42738.6|42568|42738.6|42568|42738.6|42568|42738.6|42568|0
1608778720000|2020-12-24 02:58:40|42749.1|42578.5|42749.1|42578.5|42749.1|42578.5|42749.1|42578.5|0
1608778750000|2020-12-24 02:59:10|42746|42575.4|42746|42575.4|42746|42575.4|42746|42575.4|0
1608778780000|2020-12-24 02:59:40|42740.2|42569.6|42740.2|42569.6|42740.2|42569.6|42740.2|42569.6|0
1609197010000|2020-12-28 23:10:10|43149.1|42976.9|43149.1|42976.9|43149.1|42976.9|43149.1|42976.9|0
1609197040000|2020-12-28 23:10:40|43125.6|42953.4|43125.6|42953.4|43125.6|42953.4|43125.6|42953.4|0
1609197070000|2020-12-28 23:11:10|43057.5|42885.7|43057.5|42885.7|43057.5|42885.7|43057.5|42885.7|0
1609197100000|2020-12-28 23:11:40|43033.9|42862.1|43033.9|42862.1|43033.9|42862.1|43033.9|42862.1|0
1609197130000|2020-12-28 23:12:10|42998.9|42827.3|42998.9|42827.3|42998.9|42827.3|42998.9|42827.3|0
1609197160000|2020-12-28 23:12:40|43008.7|42837.1|43008.7|42837.1|43008.7|42837.1|43008.7|42837.1|0
1609197190000|2020-12-28 23:13:10|43018.7|42846.9|43018.7|42846.9|43018.7|42846.9|43018.7|42846.9|0
1609197220000|2020-12-28 23:13:40|43038.1|42866.3|43038.1|42866.3|43038.1|42866.3|43038.1|42866.3|0
1609197250000|2020-12-28 23:14:10|43047.5|42875.7|43047.5|42875.7|43047.5|42875.7|43047.5|42875.7|0
1609197280000|2020-12-28 23:14:40|43031.7|42859.9|43031.7|42859.9|43031.7|42859.9|43031.7|42859.9|0
1609197310000|2020-12-28 23:15:10|43036.4|42864.6|43036.4|42864.6|43036.4|42864.6|43036.4|42864.6|0
1609197340000|2020-12-28 23:15:40|43046.6|42874.8|43046.6|42874.8|43046.6|42874.8|43046.6|42874.8|0
1609197370000|2020-12-28 23:16:10|43042|42870.2|43042|42870.2|43042|42870.2|43042|42870.2|0
1609197400000|2020-12-28 23:16:40|43037.9|42866.1|43037.9|42866.1|43037.9|42866.1|43037.9|42866.1|0
1609197430000|2020-12-28 23:17:10|43042.4|42870.6|43042.4|42870.6|43042.4|42870.6|43042.4|42870.6|0
1609197460000|2020-12-28 23:17:40|43037.6|42865.8|43037.6|42865.8|43037.6|42865.8|43037.6|42865.8|0
1609197490000|2020-12-28 23:18:10|43029.5|42857.7|43029.5|42857.7|43029.5|42857.7|43029.5|42857.7|0
1609197520000|2020-12-28 23:18:40|43048.6|42876.8|43048.6|42876.8|43048.6|42876.8|43048.6|42876.8|0
1609197550000|2020-12-28 23:19:10|43072.7|42900.7|43072.7|42900.7|43072.7|42900.7|43072.7|42900.7|0
1609197580000|2020-12-28 23:19:40|43083.2|42911.2|43083.2|42911.2|43083.2|42911.2|43083.2|42911.2|0
1609197610000|2020-12-28 23:20:10|43075.5|42903.5|43075.5|42903.5|43075.5|42903.5|43075.5|42903.5|0
1609197640000|2020-12-28 23:20:40|43053.8|42882|43053.8|42882|43053.8|42882|43053.8|42882|0
1609197670000|2020-12-28 23:21:10|43040.4|42868.6|43040.4|42868.6|43040.4|42868.6|43040.4|42868.6|0
1609197700000|2020-12-28 23:21:40|42985.1|42813.5|42985.1|42813.5|42985.1|42813.5|42985.1|42813.5|0
1609197730000|2020-12-28 23:22:10|42984|42812.4|42984|42812.4|42984|42812.4|42984|42812.4|0
1609197760000|2020-12-28 23:22:40|43000.3|42828.7|43000.3|42828.7|43000.3|42828.7|43000.3|42828.7|0
1609197790000|2020-12-28 23:23:10|42966.9|42795.3|42966.9|42795.3|42966.9|42795.3|42966.9|42795.3|0
1609197820000|2020-12-28 23:23:40|42970.4|42798.8|42970.4|42798.8|42970.4|42798.8|42970.4|42798.8|0
1609197850000|2020-12-28 23:24:10|42967.7|42796.1|42967.7|42796.1|42967.7|42796.1|42967.7|42796.1|0
1609197880000|2020-12-28 23:24:40|42973.9|42802.3|42973.9|42802.3|42973.9|42802.3|42973.9|42802.3|0
1609197910000|2020-12-28 23:25:10|42990.3|42818.7|42990.3|42818.7|42990.3|42818.7|42990.3|42818.7|0
1609197940000|2020-12-28 23:25:40|42993.2|42821.6|42993.2|42821.6|42993.2|42821.6|42993.2|42821.6|0
1609197970000|2020-12-28 23:26:10|43004.6|42833|43004.6|42833|43004.6|42833|43004.6|42833|0
1609198000000|2020-12-28 23:26:40|43006|42834.4|43006|42834.4|43006|42834.4|43006|42834.4|0
1609198030000|2020-12-28 23:27:10|42977.1|42805.5|42977.1|42805.5|42977.1|42805.5|42977.1|42805.5|0
1609198060000|2020-12-28 23:27:40|42958.3|42786.9|42958.3|42786.9|42958.3|42786.9|42958.3|42786.9|0
1609198090000|2020-12-28 23:28:10|42938.8|42767.4|42938.8|42767.4|42938.8|42767.4|42938.8|42767.4|0
1609198120000|2020-12-28 23:28:40|42943.5|42772.1|42943.5|42772.1|42943.5|42772.1|42943.5|42772.1|0
1609198150000|2020-12-28 23:29:10|42913.6|42742.2|42913.6|42742.2|42913.6|42742.2|42913.6|42742.2|0
1609198180000|2020-12-28 23:29:40|42934|42762.6|42934|42762.6|42934|42762.6|42934|42762.6|0
1609198210000|2020-12-28 23:30:10|42951.7|42780.3|42951.7|42780.3|42951.7|42780.3|42951.7|42780.3|0
1609198240000|2020-12-28 23:30:40|42966.2|42794.6|42966.2|42794.6|42966.2|42794.6|42966.2|42794.6|0
1609198270000|2020-12-28 23:31:10|42951.4|42780|42951.4|42780|42951.4|42780|42951.4|42780|0
1609198300000|2020-12-28 23:31:40|42951.3|42779.9|42951.3|42779.9|42951.3|42779.9|42951.3|42779.9|0
1609198330000|2020-12-28 23:32:10|42962.4|42790.8|42962.4|42790.8|42962.4|42790.8|42962.4|42790.8|0
1609198360000|2020-12-28 23:32:40|42949.3|42777.9|42949.3|42777.9|42949.3|42777.9|42949.3|42777.9|0
1609198390000|2020-12-28 23:33:10|42949.7|42778.3|42949.7|42778.3|42949.7|42778.3|42949.7|42778.3|0
1609198420000|2020-12-28 23:33:40|42925.8|42754.4|42925.8|42754.4|42925.8|42754.4|42925.8|42754.4|0
1609198450000|2020-12-28 23:34:10|42939.4|42768|42939.4|42768|42939.4|42768|42939.4|42768|0
1609198480000|2020-12-28 23:34:40|42943.5|42772.1|42943.5|42772.1|42943.5|42772.1|42943.5|42772.1|0
1609198510000|2020-12-28 23:35:10|42932.3|42760.9|42932.3|42760.9|42932.3|42760.9|42932.3|42760.9|0
1609198540000|2020-12-28 23:35:40|42926.5|42755.1|42926.5|42755.1|42926.5|42755.1|42926.5|42755.1|0
1609198570000|2020-12-28 23:36:10|42924|42752.6|42924|42752.6|42924|42752.6|42924|42752.6|0
1609198600000|2020-12-28 23:36:40|42918|42746.6|42918|42746.6|42918|42746.6|42918|42746.6|0
1609198630000|2020-12-28 23:37:10|42929|42757.6|42929|42757.6|42929|42757.6|42929|42757.6|0
1609198660000|2020-12-28 23:37:40|42934.7|42763.3|42934.7|42763.3|42934.7|42763.3|42934.7|42763.3|0
1609198690000|2020-12-28 23:38:10|42938.8|42767.4|42938.8|42767.4|42938.8|42767.4|42938.8|42767.4|0
1609198720000|2020-12-28 23:38:40|42919.2|42747.8|42919.2|42747.8|42919.2|42747.8|42919.2|42747.8|0
1609198750000|2020-12-28 23:39:10|42924.6|42753.2|42924.6|42753.2|42924.6|42753.2|42924.6|42753.2|0
1609198780000|2020-12-28 23:39:40|42893|42721.8|42893|42721.8|42893|42721.8|42893|42721.8|0
1609198810000|2020-12-28 23:40:10|42895.9|42724.7|42895.9|42724.7|42895.9|42724.7|42895.9|42724.7|0
1609198840000|2020-12-28 23:40:40|42896.1|42724.9|42896.1|42724.9|42896.1|42724.9|42896.1|42724.9|0
1609198870000|2020-12-28 23:41:10|42872.3|42701.1|42872.3|42701.1|42872.3|42701.1|42872.3|42701.1|0
1609198900000|2020-12-28 23:41:40|42867.2|42696|42867.2|42696|42867.2|42696|42867.2|42696|0
1609198930000|2020-12-28 23:42:10|42874.6|42703.4|42874.6|42703.4|42874.6|42703.4|42874.6|42703.4|0
1609198960000|2020-12-28 23:42:40|42884.4|42713.2|42884.4|42713.2|42884.4|42713.2|42884.4|42713.2|0
1609198990000|2020-12-28 23:43:10|42888.1|42716.9|42888.1|42716.9|42888.1|42716.9|42888.1|42716.9|0
1609199020000|2020-12-28 23:43:40|42900.9|42729.7|42900.9|42729.7|42900.9|42729.7|42900.9|42729.7|0
1609199050000|2020-12-28 23:44:10|42899.7|42728.5|42899.7|42728.5|42899.7|42728.5|42899.7|42728.5|0
1609199080000|2020-12-28 23:44:40|42903.9|42732.7|42903.9|42732.7|42903.9|42732.7|42903.9|42732.7|0
1609199110000|2020-12-28 23:45:10|42915.1|42743.7|42915.1|42743.7|42915.1|42743.7|42915.1|42743.7|0
1609199140000|2020-12-28 23:45:40|42902.5|42731.3|42902.5|42731.3|42902.5|42731.3|42902.5|42731.3|0
1609199170000|2020-12-28 23:46:10|42914.9|42743.5|42914.9|42743.5|42914.9|42743.5|42914.9|42743.5|0
1609199200000|2020-12-28 23:46:40|42919.6|42748.2|42919.6|42748.2|42919.6|42748.2|42919.6|42748.2|0
1609199230000|2020-12-28 23:47:10|42913|42741.6|42913|42741.6|42913|42741.6|42913|42741.6|0
1609199260000|2020-12-28 23:47:40|42914.2|42742.8|42914.2|42742.8|42914.2|42742.8|42914.2|42742.8|0
1609199290000|2020-12-28 23:48:10|42901.7|42730.5|42901.7|42730.5|42901.7|42730.5|42901.7|42730.5|0
1609199320000|2020-12-28 23:48:40|42908.3|42737.1|42908.3|42737.1|42908.3|42737.1|42908.3|42737.1|0
1609199350000|2020-12-28 23:49:10|42901.7|42730.5|42901.7|42730.5|42901.7|42730.5|42901.7|42730.5|0
1609199380000|2020-12-28 23:49:40|42907.1|42735.9|42907.1|42735.9|42907.1|42735.9|42907.1|42735.9|0
1609199410000|2020-12-28 23:50:10|42919.1|42747.7|42919.1|42747.7|42919.1|42747.7|42919.1|42747.7|0
1609199440000|2020-12-28 23:50:40|42914.2|42742.8|42914.2|42742.8|42914.2|42742.8|42914.2|42742.8|0
1609199470000|2020-12-28 23:51:10|42913.6|42742.2|42913.6|42742.2|42913.6|42742.2|42913.6|42742.2|0
1609199500000|2020-12-28 23:51:40|42900.4|42729.2|42900.4|42729.2|42900.4|42729.2|42900.4|42729.2|0
1609199530000|2020-12-28 23:52:10|42880.1|42708.9|42880.1|42708.9|42880.1|42708.9|42880.1|42708.9|0
1609199560000|2020-12-28 23:52:40|42876.9|42705.7|42876.9|42705.7|42876.9|42705.7|42876.9|42705.7|0
1609199590000|2020-12-28 23:53:10|42877.3|42706.1|42877.3|42706.1|42877.3|42706.1|42877.3|42706.1|0
1609199620000|2020-12-28 23:53:40|42862.7|42691.5|42862.7|42691.5|42862.7|42691.5|42862.7|42691.5|0
1609199650000|2020-12-28 23:54:10|42854.9|42683.9|42854.9|42683.9|42854.9|42683.9|42854.9|42683.9|0
1609199680000|2020-12-28 23:54:40|42861.6|42690.4|42861.6|42690.4|42861.6|42690.4|42861.6|42690.4|0
1609199710000|2020-12-28 23:55:10|42857.8|42686.8|42857.8|42686.8|42857.8|42686.8|42857.8|42686.8|0
1609199740000|2020-12-28 23:55:40|42862.8|42691.6|42862.8|42691.6|42862.8|42691.6|42862.8|42691.6|0
1609199770000|2020-12-28 23:56:10|42856.4|42685.4|42856.4|42685.4|42856.4|42685.4|42856.4|42685.4|0
1609199800000|2020-12-28 23:56:40|42874.3|42703.1|42874.3|42703.1|42874.3|42703.1|42874.3|42703.1|0
1609199830000|2020-12-28 23:57:10|42863.6|42692.4|42863.6|42692.4|42863.6|42692.4|42863.6|42692.4|0
1609199860000|2020-12-28 23:57:40|42863.5|42692.3|42863.5|42692.3|42863.5|42692.3|42863.5|42692.3|0
1609199890000|2020-12-28 23:58:10|42858.3|42687.3|42858.3|42687.3|42858.3|42687.3|42858.3|42687.3|0
1609199920000|2020-12-28 23:58:40|42870.9|42699.7|42870.9|42699.7|42870.9|42699.7|42870.9|42699.7|0
1609199950000|2020-12-28 23:59:10|42856|42685|42856|42685|42856|42685|42856|42685|0
1609199980000|2020-12-28 23:59:40|42859.5|42688.5|42859.5|42688.5|42859.5|42688.5|42859.5|42688.5|0
1609200010000|2020-12-29 00:00:10|42857.1|42686.1|42857.1|42686.1|42857.1|42686.1|42857.1|42686.1|0
1609200040000|2020-12-29 00:00:40|42861|42689.8|42861|42689.8|42861|42689.8|42861|42689.8|0
1609200070000|2020-12-29 00:01:10|42856.6|42685.6|42856.6|42685.6|42856.6|42685.6|42856.6|42685.6|0
1609200100000|2020-12-29 00:01:40|42870.3|42699.1|42870.3|42699.1|42870.3|42699.1|42870.3|42699.1|0
1609200130000|2020-12-29 00:02:10|42873.5|42702.3|42873.5|42702.3|42873.5|42702.3|42873.5|42702.3|0
1609200160000|2020-12-29 00:02:40|42878.1|42706.9|42878.1|42706.9|42878.1|42706.9|42878.1|42706.9|0
1609200190000|2020-12-29 00:03:10|42879.9|42708.7|42879.9|42708.7|42879.9|42708.7|42879.9|42708.7|0
1609200220000|2020-12-29 00:03:40|42902.8|42731.6|42902.8|42731.6|42902.8|42731.6|42902.8|42731.6|0
1609200250000|2020-12-29 00:04:10|42881.7|42710.5|42881.7|42710.5|42881.7|42710.5|42881.7|42710.5|0
1609200280000|2020-12-29 00:04:40|42873.9|42702.7|42873.9|42702.7|42873.9|42702.7|42873.9|42702.7|0
1609200310000|2020-12-29 00:05:10|42880.6|42709.4|42880.6|42709.4|42880.6|42709.4|42880.6|42709.4|0
1609200340000|2020-12-29 00:05:40|42883.9|42712.7|42883.9|42712.7|42883.9|42712.7|42883.9|42712.7|0
1609200370000|2020-12-29 00:06:10|42890.8|42719.6|42890.8|42719.6|42890.8|42719.6|42890.8|42719.6|0
1609200400000|2020-12-29 00:06:40|42885.6|42714.4|42885.6|42714.4|42885.6|42714.4|42885.6|42714.4|0
1609200430000|2020-12-29 00:07:10|42886.4|42715.2|42886.4|42715.2|42886.4|42715.2|42886.4|42715.2|0
1609200460000|2020-12-29 00:07:40|42888.1|42716.9|42888.1|42716.9|42888.1|42716.9|42888.1|42716.9|0
1609200490000|2020-12-29 00:08:10|42879.3|42708.1|42879.3|42708.1|42879.3|42708.1|42879.3|42708.1|0
1609200520000|2020-12-29 00:08:40|42893.6|42722.4|42893.6|42722.4|42893.6|42722.4|42893.6|42722.4|0
1609200550000|2020-12-29 00:09:10|42898.6|42727.4|42898.6|42727.4|42898.6|42727.4|42898.6|42727.4|0
1609200580000|2020-12-29 00:09:40|42908.4|42737.2|42908.4|42737.2|42908.4|42737.2|42908.4|42737.2|0
1609200610000|2020-12-29 00:10:10|42887.5|42716.3|42887.5|42716.3|42887.5|42716.3|42887.5|42716.3|0
1609200640000|2020-12-29 00:10:40|42895.5|42724.3|42895.5|42724.3|42895.5|42724.3|42895.5|42724.3|0
1609200670000|2020-12-29 00:11:10|42879|42707.8|42879|42707.8|42879|42707.8|42879|42707.8|0
1609200700000|2020-12-29 00:11:40|42883.5|42712.3|42883.5|42712.3|42883.5|42712.3|42883.5|42712.3|0
1609200730000|2020-12-29 00:12:10|42889.1|42717.9|42889.1|42717.9|42889.1|42717.9|42889.1|42717.9|0
1609200760000|2020-12-29 00:12:40|42897.3|42726.1|42897.3|42726.1|42897.3|42726.1|42897.3|42726.1|0
1609200790000|2020-12-29 00:13:10|42894.7|42723.5|42894.7|42723.5|42894.7|42723.5|42894.7|42723.5|0
1609200820000|2020-12-29 00:13:40|42900.5|42729.3|42900.5|42729.3|42900.5|42729.3|42900.5|42729.3|0
1609200850000|2020-12-29 00:14:10|42874.7|42703.5|42874.7|42703.5|42874.7|42703.5|42874.7|42703.5|0
1609200880000|2020-12-29 00:14:40|42880.6|42709.4|42880.6|42709.4|42880.6|42709.4|42880.6|42709.4|0
1609200910000|2020-12-29 00:15:10|42876.5|42705.3|42876.5|42705.3|42876.5|42705.3|42876.5|42705.3|0
1609200940000|2020-12-29 00:15:40|42877.7|42706.5|42877.7|42706.5|42877.7|42706.5|42877.7|42706.5|0
1609200970000|2020-12-29 00:16:10|42872.3|42701.1|42872.3|42701.1|42872.3|42701.1|42872.3|42701.1|0
1609201000000|2020-12-29 00:16:40|42873.3|42702.1|42873.3|42702.1|42873.3|42702.1|42873.3|42702.1|0
1609201030000|2020-12-29 00:17:10|42901|42729.8|42901|42729.8|42901|42729.8|42901|42729.8|0
1609201060000|2020-12-29 00:17:40|42903.5|42732.3|42903.5|42732.3|42903.5|42732.3|42903.5|42732.3|0
1609201090000|2020-12-29 00:18:10|42890|42718.8|42890|42718.8|42890|42718.8|42890|42718.8|0
1609201120000|2020-12-29 00:18:40|42894.5|42723.3|42894.5|42723.3|42894.5|42723.3|42894.5|42723.3|0
1609201150000|2020-12-29 00:19:10|42903.1|42731.9|42903.1|42731.9|42903.1|42731.9|42903.1|42731.9|0
1609201180000|2020-12-29 00:19:40|42903.6|42732.4|42903.6|42732.4|42903.6|42732.4|42903.6|42732.4|0
1609201210000|2020-12-29 00:20:10|42901.2|42730|42901.2|42730|42901.2|42730|42901.2|42730|0
1609201240000|2020-12-29 00:20:40|42900|42728.8|42900|42728.8|42900|42728.8|42900|42728.8|0
1609201270000|2020-12-29 00:21:10|42895.6|42724.4|42895.6|42724.4|42895.6|42724.4|42895.6|42724.4|0
1609201300000|2020-12-29 00:21:40|42895.8|42724.6|42895.8|42724.6|42895.8|42724.6|42895.8|42724.6|0
1609201330000|2020-12-29 00:22:10|42899.6|42728.4|42899.6|42728.4|42899.6|42728.4|42899.6|42728.4|0
1609201360000|2020-12-29 00:22:40|42894.4|42723.2|42894.4|42723.2|42894.4|42723.2|42894.4|42723.2|0
1609201390000|2020-12-29 00:23:10|42911.8|42740.4|42911.8|42740.4|42911.8|42740.4|42911.8|42740.4|0
1609201420000|2020-12-29 00:23:40|42917.5|42746.1|42917.5|42746.1|42917.5|42746.1|42917.5|42746.1|0
1609201450000|2020-12-29 00:24:10|42915.4|42744|42915.4|42744|42915.4|42744|42915.4|42744|0
1609201480000|2020-12-29 00:24:40|42924|42752.6|42924|42752.6|42924|42752.6|42924|42752.6|0
1609201510000|2020-12-29 00:25:10|42917.5|42746.1|42917.5|42746.1|42917.5|42746.1|42917.5|42746.1|0
1609201540000|2020-12-29 00:25:40|42919.4|42748|42919.4|42748|42919.4|42748|42919.4|42748|0
1609201570000|2020-12-29 00:26:10|42929.8|42758.4|42929.8|42758.4|42929.8|42758.4|42929.8|42758.4|0
1609201600000|2020-12-29 00:26:40|42935.2|42763.8|42935.2|42763.8|42935.2|42763.8|42935.2|42763.8|0
1609201630000|2020-12-29 00:27:10|42934.2|42762.8|42934.2|42762.8|42934.2|42762.8|42934.2|42762.8|0
1609201660000|2020-12-29 00:27:40|42931.3|42759.9|42931.3|42759.9|42931.3|42759.9|42931.3|42759.9|0
1609201690000|2020-12-29 00:28:10|42929|42757.6|42929|42757.6|42929|42757.6|42929|42757.6|0
1609201720000|2020-12-29 00:28:40|42927.7|42756.3|42927.7|42756.3|42927.7|42756.3|42927.7|42756.3|0
1609201750000|2020-12-29 00:29:10|42931.1|42759.7|42931.1|42759.7|42931.1|42759.7|42931.1|42759.7|0
1609201780000|2020-12-29 00:29:40|42929.2|42757.8|42929.2|42757.8|42929.2|42757.8|42929.2|42757.8|0
1609201810000|2020-12-29 00:30:10|42932.6|42761.2|42932.6|42761.2|42932.6|42761.2|42932.6|42761.2|0
1609201840000|2020-12-29 00:30:40|42916.7|42745.3|42916.7|42745.3|42916.7|42745.3|42916.7|42745.3|0
1609201870000|2020-12-29 00:31:10|42918.6|42747.2|42918.6|42747.2|42918.6|42747.2|42918.6|42747.2|0
1609201900000|2020-12-29 00:31:40|42914|42742.6|42914|42742.6|42914|42742.6|42914|42742.6|0
1609201930000|2020-12-29 00:32:10|42931.7|42760.3|42931.7|42760.3|42931.7|42760.3|42931.7|42760.3|0
1609201960000|2020-12-29 00:32:40|42921.6|42750.2|42921.6|42750.2|42921.6|42750.2|42921.6|42750.2|0
1609201990000|2020-12-29 00:33:10|42933.7|42762.3|42933.7|42762.3|42933.7|42762.3|42933.7|42762.3|0
1609202020000|2020-12-29 00:33:40|42924.5|42753.1|42924.5|42753.1|42924.5|42753.1|42924.5|42753.1|0
1609202050000|2020-12-29 00:34:10|42912.7|42741.3|42912.7|42741.3|42912.7|42741.3|42912.7|42741.3|0
1609202080000|2020-12-29 00:34:40|42916.2|42744.8|42916.2|42744.8|42916.2|42744.8|42916.2|42744.8|0
1609202110000|2020-12-29 00:35:10|42911.1|42739.7|42911.1|42739.7|42911.1|42739.7|42911.1|42739.7|0
1609202140000|2020-12-29 00:35:40|42907.9|42736.7|42907.9|42736.7|42907.9|42736.7|42907.9|42736.7|0
1609202170000|2020-12-29 00:36:10|42908.4|42737.2|42908.4|42737.2|42908.4|42737.2|42908.4|42737.2|0
1609202200000|2020-12-29 00:36:40|42907.8|42736.6|42907.8|42736.6|42907.8|42736.6|42907.8|42736.6|0
1609202230000|2020-12-29 00:37:10|42917.3|42745.9|42917.3|42745.9|42917.3|42745.9|42917.3|42745.9|0
1609202260000|2020-12-29 00:37:40|42906.4|42735.2|42906.4|42735.2|42906.4|42735.2|42906.4|42735.2|0
1609202290000|2020-12-29 00:38:10|42910.4|42739.2|42910.4|42739.2|42910.4|42739.2|42910.4|42739.2|0
1609202320000|2020-12-29 00:38:40|42907|42735.8|42907|42735.8|42907|42735.8|42907|42735.8|0
1609202350000|2020-12-29 00:39:10|42912.3|42740.9|42912.3|42740.9|42912.3|42740.9|42912.3|42740.9|0
1609202380000|2020-12-29 00:39:40|42905.3|42734.1|42905.3|42734.1|42905.3|42734.1|42905.3|42734.1|0
1609202410000|2020-12-29 00:40:10|42892.8|42721.6|42892.8|42721.6|42892.8|42721.6|42892.8|42721.6|0
1609202440000|2020-12-29 00:40:40|42904.7|42733.5|42904.7|42733.5|42904.7|42733.5|42904.7|42733.5|0
1609202470000|2020-12-29 00:41:10|42902.1|42730.9|42902.1|42730.9|42902.1|42730.9|42902.1|42730.9|0
1609202500000|2020-12-29 00:41:40|42904.5|42733.3|42904.5|42733.3|42904.5|42733.3|42904.5|42733.3|0
1609202530000|2020-12-29 00:42:10|42903.8|42732.6|42903.8|42732.6|42903.8|42732.6|42903.8|42732.6|0
1609202560000|2020-12-29 00:42:40|42901.4|42730.2|42901.4|42730.2|42901.4|42730.2|42901.4|42730.2|0
1609202590000|2020-12-29 00:43:10|42904.3|42733.1|42904.3|42733.1|42904.3|42733.1|42904.3|42733.1|0
1609202620000|2020-12-29 00:43:40|42896.7|42725.5|42896.7|42725.5|42896.7|42725.5|42896.7|42725.5|0
1609202650000|2020-12-29 00:44:10|42900.2|42729|42900.2|42729|42900.2|42729|42900.2|42729|0
1609202680000|2020-12-29 00:44:40|42898.3|42727.1|42898.3|42727.1|42898.3|42727.1|42898.3|42727.1|0
1609202710000|2020-12-29 00:45:10|42898.6|42727.4|42898.6|42727.4|42898.6|42727.4|42898.6|42727.4|0
1609202740000|2020-12-29 00:45:40|42898.5|42727.3|42898.5|42727.3|42898.5|42727.3|42898.5|42727.3|0
1609202770000|2020-12-29 00:46:10|42902.2|42731|42902.2|42731|42902.2|42731|42902.2|42731|0
1609202800000|2020-12-29 00:46:40|42915.1|42743.7|42915.1|42743.7|42915.1|42743.7|42915.1|42743.7|0
1609202830000|2020-12-29 00:47:10|42922.4|42751|42922.4|42751|42922.4|42751|42922.4|42751|0
1609202860000|2020-12-29 00:47:40|42911.9|42740.5|42911.9|42740.5|42911.9|42740.5|42911.9|42740.5|0
1609202890000|2020-12-29 00:48:10|42904.4|42733.2|42904.4|42733.2|42904.4|42733.2|42904.4|42733.2|0
1609202920000|2020-12-29 00:48:40|42903.1|42731.9|42903.1|42731.9|42903.1|42731.9|42903.1|42731.9|0
1609202950000|2020-12-29 00:49:10|42913.7|42742.3|42913.7|42742.3|42913.7|42742.3|42913.7|42742.3|0
1609202980000|2020-12-29 00:49:40|42906.2|42735|42906.2|42735|42906.2|42735|42906.2|42735|0
1609203010000|2020-12-29 00:50:10|42910.9|42739.5|42910.9|42739.5|42910.9|42739.5|42910.9|42739.5|0
1609203040000|2020-12-29 00:50:40|42904.7|42733.5|42904.7|42733.5|42904.7|42733.5|42904.7|42733.5|0
1609203070000|2020-12-29 00:51:10|42890.6|42719.4|42890.6|42719.4|42890.6|42719.4|42890.6|42719.4|0
1609203100000|2020-12-29 00:51:40|42867.1|42695.9|42867.1|42695.9|42867.1|42695.9|42867.1|42695.9|0
1609203130000|2020-12-29 00:52:10|42863.3|42692.1|42863.3|42692.1|42863.3|42692.1|42863.3|42692.1|0
1609203160000|2020-12-29 00:52:40|42861.9|42690.7|42861.9|42690.7|42861.9|42690.7|42861.9|42690.7|0
1609203190000|2020-12-29 00:53:10|42861.5|42690.3|42861.5|42690.3|42861.5|42690.3|42861.5|42690.3|0
1609203220000|2020-12-29 00:53:40|42870|42698.8|42870|42698.8|42870|42698.8|42870|42698.8|0
1609203250000|2020-12-29 00:54:10|42880.2|42709|42880.2|42709|42880.2|42709|42880.2|42709|0
1609203280000|2020-12-29 00:54:40|42877|42705.8|42877|42705.8|42877|42705.8|42877|42705.8|0
1609203310000|2020-12-29 00:55:10|42865.7|42694.5|42865.7|42694.5|42865.7|42694.5|42865.7|42694.5|0
1609203340000|2020-12-29 00:55:40|42866.1|42694.9|42866.1|42694.9|42866.1|42694.9|42866.1|42694.9|0
1609203370000|2020-12-29 00:56:10|42867.4|42696.2|42867.4|42696.2|42867.4|42696.2|42867.4|42696.2|0
1609203400000|2020-12-29 00:56:40|42864.5|42693.3|42864.5|42693.3|42864.5|42693.3|42864.5|42693.3|0
1609203430000|2020-12-29 00:57:10|42863.5|42692.3|42863.5|42692.3|42863.5|42692.3|42863.5|42692.3|0
1609203460000|2020-12-29 00:57:40|42867.1|42695.9|42867.1|42695.9|42867.1|42695.9|42867.1|42695.9|0
1609203490000|2020-12-29 00:58:10|42845.1|42674.1|42845.1|42674.1|42845.1|42674.1|42845.1|42674.1|0
1609203520000|2020-12-29 00:58:40|42841.9|42670.9|42841.9|42670.9|42841.9|42670.9|42841.9|42670.9|0
1609203550000|2020-12-29 00:59:10|42833.2|42662.2|42833.2|42662.2|42833.2|42662.2|42833.2|42662.2|0
1609203580000|2020-12-29 00:59:40|42841.9|42670.9|42841.9|42670.9|42841.9|42670.9|42841.9|42670.9|0
1609203610000|2020-12-29 01:00:10|42827.2|42656.2|42827.2|42656.2|42827.2|42656.2|42827.2|42656.2|0
1609203640000|2020-12-29 01:00:40|42819.9|42648.9|42819.9|42648.9|42819.9|42648.9|42819.9|42648.9|0
1609203670000|2020-12-29 01:01:10|42833.8|42662.8|42833.8|42662.8|42833.8|42662.8|42833.8|42662.8|0
1609203700000|2020-12-29 01:01:40|42825.6|42654.6|42825.6|42654.6|42825.6|42654.6|42825.6|42654.6|0
1609203730000|2020-12-29 01:02:10|42811.6|42640.6|42811.6|42640.6|42811.6|42640.6|42811.6|42640.6|0
1609203760000|2020-12-29 01:02:40|42809.4|42638.6|42809.4|42638.6|42809.4|42638.6|42809.4|42638.6|0
1609203790000|2020-12-29 01:03:10|42806.6|42635.8|42806.6|42635.8|42806.6|42635.8|42806.6|42635.8|0
1609203820000|2020-12-29 01:03:40|42808.3|42637.5|42808.3|42637.5|42808.3|42637.5|42808.3|42637.5|0
1609203850000|2020-12-29 01:04:10|42838.1|42667.1|42838.1|42667.1|42838.1|42667.1|42838.1|42667.1|0
1609203880000|2020-12-29 01:04:40|42837|42666|42837|42666|42837|42666|42837|42666|0
1609203910000|2020-12-29 01:05:10|42842.3|42671.3|42842.3|42671.3|42842.3|42671.3|42842.3|42671.3|0
1609203940000|2020-12-29 01:05:40|42844.2|42673.2|42844.2|42673.2|42844.2|42673.2|42844.2|42673.2|0
1609203970000|2020-12-29 01:06:10|42843|42672|42843|42672|42843|42672|42843|42672|0
1609204000000|2020-12-29 01:06:40|42850|42679|42850|42679|42850|42679|42850|42679|0
1609204030000|2020-12-29 01:07:10|42857.6|42686.6|42857.6|42686.6|42857.6|42686.6|42857.6|42686.6|0
1609204060000|2020-12-29 01:07:40|42859|42688|42859|42688|42859|42688|42859|42688|0
1609204090000|2020-12-29 01:08:10|42863.8|42692.6|42863.8|42692.6|42863.8|42692.6|42863.8|42692.6|0
1609204120000|2020-12-29 01:08:40|42864.6|42693.4|42864.6|42693.4|42864.6|42693.4|42864.6|42693.4|0
1609204150000|2020-12-29 01:09:10|42866.1|42694.9|42866.1|42694.9|42866.1|42694.9|42866.1|42694.9|0
1609204180000|2020-12-29 01:09:40|42862.2|42691|42862.2|42691|42862.2|42691|42862.2|42691|0
1609204210000|2020-12-29 01:10:10|42851|42680|42851|42680|42851|42680|42851|42680|0
1609204240000|2020-12-29 01:10:40|42832.1|42661.1|42832.1|42661.1|42832.1|42661.1|42832.1|42661.1|0
1609204270000|2020-12-29 01:11:10|42805.4|42634.6|42805.4|42634.6|42805.4|42634.6|42805.4|42634.6|0
1609204300000|2020-12-29 01:11:40|42791.3|42620.5|42791.3|42620.5|42791.3|42620.5|42791.3|42620.5|0
1609204330000|2020-12-29 01:12:10|42790.8|42620|42790.8|42620|42790.8|42620|42790.8|42620|0
1609204360000|2020-12-29 01:12:40|42797.3|42626.5|42797.3|42626.5|42797.3|42626.5|42797.3|42626.5|0
1609204390000|2020-12-29 01:13:10|42795.8|42625|42795.8|42625|42795.8|42625|42795.8|42625|0
1609204420000|2020-12-29 01:13:40|42779.9|42609.1|42779.9|42609.1|42779.9|42609.1|42779.9|42609.1|0
1609204450000|2020-12-29 01:14:10|42787.8|42617|42787.8|42617|42787.8|42617|42787.8|42617|0
1609204480000|2020-12-29 01:14:40|42786.5|42615.7|42786.5|42615.7|42786.5|42615.7|42786.5|42615.7|0
1609204510000|2020-12-29 01:15:10|42787.8|42617|42787.8|42617|42787.8|42617|42787.8|42617|0
1609204540000|2020-12-29 01:15:40|42784.7|42613.9|42784.7|42613.9|42784.7|42613.9|42784.7|42613.9|0
1609204570000|2020-12-29 01:16:10|42783.3|42612.5|42783.3|42612.5|42783.3|42612.5|42783.3|42612.5|0
1609204600000|2020-12-29 01:16:40|42799|42628.2|42799|42628.2|42799|42628.2|42799|42628.2|0
1609204630000|2020-12-29 01:17:10|42782.2|42611.4|42782.2|42611.4|42782.2|42611.4|42782.2|42611.4|0
1609204660000|2020-12-29 01:17:40|42778.6|42607.8|42778.6|42607.8|42778.6|42607.8|42778.6|42607.8|0
1609204690000|2020-12-29 01:18:10|42782.6|42611.8|42782.6|42611.8|42782.6|42611.8|42782.6|42611.8|0
1609204720000|2020-12-29 01:18:40|42798.7|42627.9|42798.7|42627.9|42798.7|42627.9|42798.7|42627.9|0
1609204750000|2020-12-29 01:19:10|42781.9|42611.1|42781.9|42611.1|42781.9|42611.1|42781.9|42611.1|0
1609204780000|2020-12-29 01:19:40|42779.7|42608.9|42779.7|42608.9|42779.7|42608.9|42779.7|42608.9|0
1609204810000|2020-12-29 01:20:10|42794.4|42623.6|42794.4|42623.6|42794.4|42623.6|42794.4|42623.6|0
1609204840000|2020-12-29 01:20:40|42802.3|42631.5|42802.3|42631.5|42802.3|42631.5|42802.3|42631.5|0
1609204870000|2020-12-29 01:21:10|42804.5|42633.7|42804.5|42633.7|42804.5|42633.7|42804.5|42633.7|0
1609204900000|2020-12-29 01:21:40|42802|42631.2|42802|42631.2|42802|42631.2|42802|42631.2|0
1609204930000|2020-12-29 01:22:10|42793.5|42622.7|42793.5|42622.7|42793.5|42622.7|42793.5|42622.7|0
1609204960000|2020-12-29 01:22:40|42801.2|42630.4|42801.2|42630.4|42801.2|42630.4|42801.2|42630.4|0
1609204990000|2020-12-29 01:23:10|42793.1|42622.3|42793.1|42622.3|42793.1|42622.3|42793.1|42622.3|0
1609205020000|2020-12-29 01:23:40|42801.9|42631.1|42801.9|42631.1|42801.9|42631.1|42801.9|42631.1|0
1609205050000|2020-12-29 01:24:10|42797.3|42626.5|42797.3|42626.5|42797.3|42626.5|42797.3|42626.5|0
1609205080000|2020-12-29 01:24:40|42794.1|42623.3|42794.1|42623.3|42794.1|42623.3|42794.1|42623.3|0
1609205110000|2020-12-29 01:25:10|42788.7|42617.9|42788.7|42617.9|42788.7|42617.9|42788.7|42617.9|0
1609205140000|2020-12-29 01:25:40|42799.2|42628.4|42799.2|42628.4|42799.2|42628.4|42799.2|42628.4|0
1609205170000|2020-12-29 01:26:10|42794.4|42623.6|42794.4|42623.6|42794.4|42623.6|42794.4|42623.6|0
1609205200000|2020-12-29 01:26:40|42794.9|42624.1|42794.9|42624.1|42794.9|42624.1|42794.9|42624.1|0
1609205230000|2020-12-29 01:27:10|42788.5|42617.7|42788.5|42617.7|42788.5|42617.7|42788.5|42617.7|0
1609205260000|2020-12-29 01:27:40|42770.7|42599.9|42770.7|42599.9|42770.7|42599.9|42770.7|42599.9|0
1609205290000|2020-12-29 01:28:10|42775.6|42604.8|42775.6|42604.8|42775.6|42604.8|42775.6|42604.8|0
1609205320000|2020-12-29 01:28:40|42776.5|42605.7|42776.5|42605.7|42776.5|42605.7|42776.5|42605.7|0
1609205350000|2020-12-29 01:29:10|42782.8|42612|42782.8|42612|42782.8|42612|42782.8|42612|0
1609205380000|2020-12-29 01:29:40|42773.6|42602.8|42773.6|42602.8|42773.6|42602.8|42773.6|42602.8|0
1609205410000|2020-12-29 01:30:10|42764|42593.2|42764|42593.2|42764|42593.2|42764|42593.2|0
1609205440000|2020-12-29 01:30:40|42774.3|42603.5|42774.3|42603.5|42774.3|42603.5|42774.3|42603.5|0
1609205470000|2020-12-29 01:31:10|42771.3|42600.5|42771.3|42600.5|42771.3|42600.5|42771.3|42600.5|0
1609205500000|2020-12-29 01:31:40|42772|42601.2|42772|42601.2|42772|42601.2|42772|42601.2|0
1609205530000|2020-12-29 01:32:10|42772.7|42601.9|42772.7|42601.9|42772.7|42601.9|42772.7|42601.9|0
1609205560000|2020-12-29 01:32:40|42780.5|42609.7|42780.5|42609.7|42780.5|42609.7|42780.5|42609.7|0
1609205590000|2020-12-29 01:33:10|42777.8|42607|42777.8|42607|42777.8|42607|42777.8|42607|0
1609205620000|2020-12-29 01:33:40|42777.6|42606.8|42777.6|42606.8|42777.6|42606.8|42777.6|42606.8|0
1609205650000|2020-12-29 01:34:10|42789.9|42619.1|42789.9|42619.1|42789.9|42619.1|42789.9|42619.1|0
1609205680000|2020-12-29 01:34:40|42785.9|42615.1|42785.9|42615.1|42785.9|42615.1|42785.9|42615.1|0
1609205710000|2020-12-29 01:35:10|42786|42615.2|42786|42615.2|42786|42615.2|42786|42615.2|0
1609205740000|2020-12-29 01:35:40|42778.2|42607.4|42778.2|42607.4|42778.2|42607.4|42778.2|42607.4|0
1609205770000|2020-12-29 01:36:10|42787.4|42616.6|42787.4|42616.6|42787.4|42616.6|42787.4|42616.6|0
1609205800000|2020-12-29 01:36:40|42784.8|42614|42784.8|42614|42784.8|42614|42784.8|42614|0
1609205830000|2020-12-29 01:37:10|42785.1|42614.3|42785.1|42614.3|42785.1|42614.3|42785.1|42614.3|0
1609205860000|2020-12-29 01:37:40|42787.8|42617|42787.8|42617|42787.8|42617|42787.8|42617|0
1609205890000|2020-12-29 01:38:10|42784.9|42614.1|42784.9|42614.1|42784.9|42614.1|42784.9|42614.1|0
1609205920000|2020-12-29 01:38:40|42790.6|42619.8|42790.6|42619.8|42790.6|42619.8|42790.6|42619.8|0
1609205950000|2020-12-29 01:39:10|42793.1|42622.3|42793.1|42622.3|42793.1|42622.3|42793.1|42622.3|0
1609205980000|2020-12-29 01:39:40|42794.3|42623.5|42794.3|42623.5|42794.3|42623.5|42794.3|42623.5|0
1609206010000|2020-12-29 01:40:10|42805.7|42634.9|42805.7|42634.9|42805.7|42634.9|42805.7|42634.9|0
1609206040000|2020-12-29 01:40:40|42791.5|42620.7|42791.5|42620.7|42791.5|42620.7|42791.5|42620.7|0
1609206070000|2020-12-29 01:41:10|42791.1|42620.3|42791.1|42620.3|42791.1|42620.3|42791.1|42620.3|0
1609206100000|2020-12-29 01:41:40|42780.9|42610.1|42780.9|42610.1|42780.9|42610.1|42780.9|42610.1|0
1609206130000|2020-12-29 01:42:10|42777.1|42606.3|42777.1|42606.3|42777.1|42606.3|42777.1|42606.3|0
1609206160000|2020-12-29 01:42:40|42781.7|42610.9|42781.7|42610.9|42781.7|42610.9|42781.7|42610.9|0
1609206190000|2020-12-29 01:43:10|42782.1|42611.3|42782.1|42611.3|42782.1|42611.3|42782.1|42611.3|0
1609206220000|2020-12-29 01:43:40|42791.5|42620.7|42791.5|42620.7|42791.5|42620.7|42791.5|42620.7|0
1609206250000|2020-12-29 01:44:10|42789.3|42618.5|42789.3|42618.5|42789.3|42618.5|42789.3|42618.5|0
1609206280000|2020-12-29 01:44:40|42781.1|42610.3|42781.1|42610.3|42781.1|42610.3|42781.1|42610.3|0
1609206310000|2020-12-29 01:45:10|42784|42613.2|42784|42613.2|42784|42613.2|42784|42613.2|0
1609206340000|2020-12-29 01:45:40|42775.9|42605.1|42775.9|42605.1|42775.9|42605.1|42775.9|42605.1|0
1609206370000|2020-12-29 01:46:10|42767.1|42596.3|42767.1|42596.3|42767.1|42596.3|42767.1|42596.3|0
1609206400000|2020-12-29 01:46:40|42770.9|42600.1|42770.9|42600.1|42770.9|42600.1|42770.9|42600.1|0
1609206430000|2020-12-29 01:47:10|42772.4|42601.6|42772.4|42601.6|42772.4|42601.6|42772.4|42601.6|0
1609206460000|2020-12-29 01:47:40|42767.6|42596.8|42767.6|42596.8|42767.6|42596.8|42767.6|42596.8|0
1609206490000|2020-12-29 01:48:10|42766.4|42595.6|42766.4|42595.6|42766.4|42595.6|42766.4|42595.6|0
1609206520000|2020-12-29 01:48:40|42771.8|42601|42771.8|42601|42771.8|42601|42771.8|42601|0
1609206550000|2020-12-29 01:49:10|42770.6|42599.8|42770.6|42599.8|42770.6|42599.8|42770.6|42599.8|0
1609206580000|2020-12-29 01:49:40|42778.9|42608.1|42778.9|42608.1|42778.9|42608.1|42778.9|42608.1|0
1609206610000|2020-12-29 01:50:10|42779.6|42608.8|42779.6|42608.8|42779.6|42608.8|42779.6|42608.8|0
1609206640000|2020-12-29 01:50:40|42769.9|42599.1|42769.9|42599.1|42769.9|42599.1|42769.9|42599.1|0
1609206670000|2020-12-29 01:51:10|42783.1|42612.3|42783.1|42612.3|42783.1|42612.3|42783.1|42612.3|0
1609206700000|2020-12-29 01:51:40|42778.5|42607.7|42778.5|42607.7|42778.5|42607.7|42778.5|42607.7|0
1609206730000|2020-12-29 01:52:10|42781.7|42610.9|42781.7|42610.9|42781.7|42610.9|42781.7|42610.9|0
1609206760000|2020-12-29 01:52:40|42775.1|42604.3|42775.1|42604.3|42775.1|42604.3|42775.1|42604.3|0
1609206790000|2020-12-29 01:53:10|42774.2|42603.4|42774.2|42603.4|42774.2|42603.4|42774.2|42603.4|0
1609206820000|2020-12-29 01:53:40|42782.9|42612.1|42782.9|42612.1|42782.9|42612.1|42782.9|42612.1|0
1609206850000|2020-12-29 01:54:10|42786.3|42615.5|42786.3|42615.5|42786.3|42615.5|42786.3|42615.5|0
1609206880000|2020-12-29 01:54:40|42781.3|42610.5|42781.3|42610.5|42781.3|42610.5|42781.3|42610.5|0
1609206910000|2020-12-29 01:55:10|42774.9|42604.1|42774.9|42604.1|42774.9|42604.1|42774.9|42604.1|0
1609206940000|2020-12-29 01:55:40|42776.8|42606|42776.8|42606|42776.8|42606|42776.8|42606|0
1609206970000|2020-12-29 01:56:10|42777.4|42606.6|42777.4|42606.6|42777.4|42606.6|42777.4|42606.6|0
1609207000000|2020-12-29 01:56:40|42775.9|42605.1|42775.9|42605.1|42775.9|42605.1|42775.9|42605.1|0
1609207030000|2020-12-29 01:57:10|42748.7|42578.1|42748.7|42578.1|42748.7|42578.1|42748.7|42578.1|0
1609207060000|2020-12-29 01:57:40|42720.8|42550.2|42720.8|42550.2|42720.8|42550.2|42720.8|42550.2|0
1609207090000|2020-12-29 01:58:10|42717.1|42546.5|42717.1|42546.5|42717.1|42546.5|42717.1|42546.5|0
1609207120000|2020-12-29 01:58:40|42719.7|42549.1|42719.7|42549.1|42719.7|42549.1|42719.7|42549.1|0
1609207150000|2020-12-29 01:59:10|42720.3|42549.7|42720.3|42549.7|42720.3|42549.7|42720.3|42549.7|0
1609207180000|2020-12-29 01:59:40|42707.1|42536.7|42707.1|42536.7|42707.1|42536.7|42707.1|42536.7|0
1609207210000|2020-12-29 02:00:10|42707.3|42536.9|42707.3|42536.9|42707.3|42536.9|42707.3|42536.9|0
1609207240000|2020-12-29 02:00:40|42715.7|42545.1|42715.7|42545.1|42715.7|42545.1|42715.7|42545.1|0
1609207270000|2020-12-29 02:01:10|42713.2|42542.6|42713.2|42542.6|42713.2|42542.6|42713.2|42542.6|0
1609207300000|2020-12-29 02:01:40|42724.6|42554|42724.6|42554|42724.6|42554|42724.6|42554|0
1609207330000|2020-12-29 02:02:10|42725.2|42554.6|42725.2|42554.6|42725.2|42554.6|42725.2|42554.6|0
1609207360000|2020-12-29 02:02:40|42725|42554.4|42725|42554.4|42725|42554.4|42725|42554.4|0
1609207390000|2020-12-29 02:03:10|42734.2|42563.6|42734.2|42563.6|42734.2|42563.6|42734.2|42563.6|0
1609207420000|2020-12-29 02:03:40|42739.3|42568.7|42739.3|42568.7|42739.3|42568.7|42739.3|42568.7|0
1609207450000|2020-12-29 02:04:10|42732.5|42561.9|42732.5|42561.9|42732.5|42561.9|42732.5|42561.9|0
1609207480000|2020-12-29 02:04:40|42737.1|42566.5|42737.1|42566.5|42737.1|42566.5|42737.1|42566.5|0
1609207510000|2020-12-29 02:05:10|42742|42571.4|42742|42571.4|42742|42571.4|42742|42571.4|0
1609207540000|2020-12-29 02:05:40|42742.9|42572.3|42742.9|42572.3|42742.9|42572.3|42742.9|42572.3|0
1609207570000|2020-12-29 02:06:10|42748.2|42577.6|42748.2|42577.6|42748.2|42577.6|42748.2|42577.6|0
1609207600000|2020-12-29 02:06:40|42738.5|42567.9|42738.5|42567.9|42738.5|42567.9|42738.5|42567.9|0
1609207630000|2020-12-29 02:07:10|42738.8|42568.2|42738.8|42568.2|42738.8|42568.2|42738.8|42568.2|0
1609207660000|2020-12-29 02:07:40|42741.5|42570.9|42741.5|42570.9|42741.5|42570.9|42741.5|42570.9|0
1609207690000|2020-12-29 02:08:10|42742.4|42571.8|42742.4|42571.8|42742.4|42571.8|42742.4|42571.8|0
1609207720000|2020-12-29 02:08:40|42738.5|42567.9|42738.5|42567.9|42738.5|42567.9|42738.5|42567.9|0
1609207750000|2020-12-29 02:09:10|42743.4|42572.8|42743.4|42572.8|42743.4|42572.8|42743.4|42572.8|0
1609207780000|2020-12-29 02:09:40|42746.5|42575.9|42746.5|42575.9|42746.5|42575.9|42746.5|42575.9|0
1609207810000|2020-12-29 02:10:10|42749.1|42578.5|42749.1|42578.5|42749.1|42578.5|42749.1|42578.5|0
1609207840000|2020-12-29 02:10:40|42750.9|42580.3|42750.9|42580.3|42750.9|42580.3|42750.9|42580.3|0
1609207870000|2020-12-29 02:11:10|42753.4|42582.8|42753.4|42582.8|42753.4|42582.8|42753.4|42582.8|0
1609207900000|2020-12-29 02:11:40|42755.8|42585.2|42755.8|42585.2|42755.8|42585.2|42755.8|42585.2|0
1609207930000|2020-12-29 02:12:10|42751.6|42581|42751.6|42581|42751.6|42581|42751.6|42581|0
1609207960000|2020-12-29 02:12:40|42747.7|42577.1|42747.7|42577.1|42747.7|42577.1|42747.7|42577.1|0
1609207990000|2020-12-29 02:13:10|42749|42578.4|42749|42578.4|42749|42578.4|42749|42578.4|0
1609208020000|2020-12-29 02:13:40|42729.4|42558.8|42729.4|42558.8|42729.4|42558.8|42729.4|42558.8|0
1609208050000|2020-12-29 02:14:10|42725.8|42555.2|42725.8|42555.2|42725.8|42555.2|42725.8|42555.2|0
1609208080000|2020-12-29 02:14:40|42728.6|42558|42728.6|42558|42728.6|42558|42728.6|42558|0
1609208110000|2020-12-29 02:15:10|42729.8|42559.2|42729.8|42559.2|42729.8|42559.2|42729.8|42559.2|0
1609208140000|2020-12-29 02:15:40|42732.9|42562.3|42732.9|42562.3|42732.9|42562.3|42732.9|42562.3|0
1609208170000|2020-12-29 02:16:10|42742.5|42571.9|42742.5|42571.9|42742.5|42571.9|42742.5|42571.9|0
1609208200000|2020-12-29 02:16:40|42752|42581.4|42752|42581.4|42752|42581.4|42752|42581.4|0
1609208230000|2020-12-29 02:17:10|42749.6|42579|42749.6|42579|42749.6|42579|42749.6|42579|0
1609208260000|2020-12-29 02:17:40|42741.4|42570.8|42741.4|42570.8|42741.4|42570.8|42741.4|42570.8|0
1609208320000|2020-12-29 02:18:40|42732.9|42562.3|42732.9|42562.3|42732.9|42562.3|42732.9|42562.3|0
1609208350000|2020-12-29 02:19:10|42726.3|42555.7|42726.3|42555.7|42726.3|42555.7|42726.3|42555.7|0
1609208380000|2020-12-29 02:19:40|42728.1|42557.5|42728.1|42557.5|42728.1|42557.5|42728.1|42557.5|0
1609208410000|2020-12-29 02:20:10|42734.3|42563.7|42734.3|42563.7|42734.3|42563.7|42734.3|42563.7|0
1609208440000|2020-12-29 02:20:40|42726.8|42556.2|42726.8|42556.2|42726.8|42556.2|42726.8|42556.2|0
1609208470000|2020-12-29 02:21:10|42733.4|42562.8|42733.4|42562.8|42733.4|42562.8|42733.4|42562.8|0
1609208500000|2020-12-29 02:21:40|42720.1|42549.5|42720.1|42549.5|42720.1|42549.5|42720.1|42549.5|0
1609208530000|2020-12-29 02:22:10|42720.2|42549.6|42720.2|42549.6|42720.2|42549.6|42720.2|42549.6|0
1609208560000|2020-12-29 02:22:40|42719.1|42548.5|42719.1|42548.5|42719.1|42548.5|42719.1|42548.5|0
1609208590000|2020-12-29 02:23:10|42719.8|42549.2|42719.8|42549.2|42719.8|42549.2|42719.8|42549.2|0
1609208620000|2020-12-29 02:23:40|42721.9|42551.3|42721.9|42551.3|42721.9|42551.3|42721.9|42551.3|0
1609208650000|2020-12-29 02:24:10|42718.6|42548|42718.6|42548|42718.6|42548|42718.6|42548|0
1609208680000|2020-12-29 02:24:40|42717.2|42546.6|42717.2|42546.6|42717.2|42546.6|42717.2|42546.6|0
1609208710000|2020-12-29 02:25:10|42714.9|42544.3|42714.9|42544.3|42714.9|42544.3|42714.9|42544.3|0
1609208740000|2020-12-29 02:25:40|42716|42545.4|42716|42545.4|42716|42545.4|42716|42545.4|0
1609208770000|2020-12-29 02:26:10|42712.5|42541.9|42712.5|42541.9|42712.5|42541.9|42712.5|42541.9|0
1609208800000|2020-12-29 02:26:40|42710.1|42539.7|42710.1|42539.7|42710.1|42539.7|42710.1|42539.7|0
1609208830000|2020-12-29 02:27:10|42713.2|42542.6|42713.2|42542.6|42713.2|42542.6|42713.2|42542.6|0
1609208860000|2020-12-29 02:27:40|42713.9|42543.3|42713.9|42543.3|42713.9|42543.3|42713.9|42543.3|0
1609208890000|2020-12-29 02:28:10|42715|42544.4|42715|42544.4|42715|42544.4|42715|42544.4|0
1609208920000|2020-12-29 02:28:40|42716.3|42545.7|42716.3|42545.7|42716.3|42545.7|42716.3|42545.7|0
1609208950000|2020-12-29 02:29:10|42724|42553.4|42724|42553.4|42724|42553.4|42724|42553.4|0
1609208980000|2020-12-29 02:29:40|42715.8|42545.2|42715.8|42545.2|42715.8|42545.2|42715.8|42545.2|0
1609209010000|2020-12-29 02:30:10|42716.9|42546.3|42716.9|42546.3|42716.9|42546.3|42716.9|42546.3|0
1609209040000|2020-12-29 02:30:40|42709.7|42539.3|42709.7|42539.3|42709.7|42539.3|42709.7|42539.3|0
1609209070000|2020-12-29 02:31:10|42711.6|42541|42711.6|42541|42711.6|42541|42711.6|42541|0
1609209100000|2020-12-29 02:31:40|42708.3|42537.9|42708.3|42537.9|42708.3|42537.9|42708.3|42537.9|0
1609209130000|2020-12-29 02:32:10|42706.7|42536.3|42706.7|42536.3|42706.7|42536.3|42706.7|42536.3|0
1609209160000|2020-12-29 02:32:40|42710.6|42540|42710.6|42540|42710.6|42540|42710.6|42540|0
1609209190000|2020-12-29 02:33:10|42711.3|42540.7|42711.3|42540.7|42711.3|42540.7|42711.3|42540.7|0
1609209220000|2020-12-29 02:33:40|42708.8|42538.4|42708.8|42538.4|42708.8|42538.4|42708.8|42538.4|0
1609209250000|2020-12-29 02:34:10|42720.3|42549.7|42720.3|42549.7|42720.3|42549.7|42720.3|42549.7|0
1609209280000|2020-12-29 02:34:40|42728.1|42557.5|42728.1|42557.5|42728.1|42557.5|42728.1|42557.5|0
1609209310000|2020-12-29 02:35:10|42718.2|42547.6|42718.2|42547.6|42718.2|42547.6|42718.2|42547.6|0
1609209340000|2020-12-29 02:35:40|42728.7|42558.1|42728.7|42558.1|42728.7|42558.1|42728.7|42558.1|0
1609209370000|2020-12-29 02:36:10|42711.1|42540.5|42711.1|42540.5|42711.1|42540.5|42711.1|42540.5|0
1609209400000|2020-12-29 02:36:40|42717.7|42547.1|42717.7|42547.1|42717.7|42547.1|42717.7|42547.1|0
1609209430000|2020-12-29 02:37:10|42725.5|42554.9|42725.5|42554.9|42725.5|42554.9|42725.5|42554.9|0
1609209460000|2020-12-29 02:37:40|42728.8|42558.2|42728.8|42558.2|42728.8|42558.2|42728.8|42558.2|0
1609209490000|2020-12-29 02:38:10|42724.1|42553.5|42724.1|42553.5|42724.1|42553.5|42724.1|42553.5|0
1609209520000|2020-12-29 02:38:40|42717.5|42546.9|42717.5|42546.9|42717.5|42546.9|42717.5|42546.9|0
1609209550000|2020-12-29 02:39:10|42718.1|42547.5|42718.1|42547.5|42718.1|42547.5|42718.1|42547.5|0
1609209580000|2020-12-29 02:39:40|42719.2|42548.6|42719.2|42548.6|42719.2|42548.6|42719.2|42548.6|0
1609209610000|2020-12-29 02:40:10|42724.5|42553.9|42724.5|42553.9|42724.5|42553.9|42724.5|42553.9|0
1609209640000|2020-12-29 02:40:40|42729|42558.4|42729|42558.4|42729|42558.4|42729|42558.4|0
1609209670000|2020-12-29 02:41:10|42715.8|42545.2|42715.8|42545.2|42715.8|42545.2|42715.8|42545.2|0
1609209700000|2020-12-29 02:41:40|42726|42555.4|42726|42555.4|42726|42555.4|42726|42555.4|0
1609209730000|2020-12-29 02:42:10|42716|42545.4|42716|42545.4|42716|42545.4|42716|42545.4|0
1609209760000|2020-12-29 02:42:40|42705.1|42534.7|42705.1|42534.7|42705.1|42534.7|42705.1|42534.7|0
1609209790000|2020-12-29 02:43:10|42698.9|42528.5|42698.9|42528.5|42698.9|42528.5|42698.9|42528.5|0
1609209820000|2020-12-29 02:43:40|42699.5|42529.1|42699.5|42529.1|42699.5|42529.1|42699.5|42529.1|0
1609209850000|2020-12-29 02:44:10|42694.1|42523.7|42694.1|42523.7|42694.1|42523.7|42694.1|42523.7|0
1609209880000|2020-12-29 02:44:40|42694.8|42524.4|42694.8|42524.4|42694.8|42524.4|42694.8|42524.4|0
1609209910000|2020-12-29 02:45:10|42706.6|42536.2|42706.6|42536.2|42706.6|42536.2|42706.6|42536.2|0
1609209940000|2020-12-29 02:45:40|42705.1|42534.7|42705.1|42534.7|42705.1|42534.7|42705.1|42534.7|0
1609209970000|2020-12-29 02:46:10|42684.3|42513.9|42684.3|42513.9|42684.3|42513.9|42684.3|42513.9|0
1609210000000|2020-12-29 02:46:40|42691.3|42520.9|42691.3|42520.9|42691.3|42520.9|42691.3|42520.9|0
1609210030000|2020-12-29 02:47:10|42692.5|42522.1|42692.5|42522.1|42692.5|42522.1|42692.5|42522.1|0
1609210060000|2020-12-29 02:47:40|42674.9|42504.5|42674.9|42504.5|42674.9|42504.5|42674.9|42504.5|0
1609210090000|2020-12-29 02:48:10|42684.7|42514.3|42684.7|42514.3|42684.7|42514.3|42684.7|42514.3|0
1609210120000|2020-12-29 02:48:40|42680.6|42510.2|42680.6|42510.2|42680.6|42510.2|42680.6|42510.2|0
1609210150000|2020-12-29 02:49:10|42682.5|42512.1|42682.5|42512.1|42682.5|42512.1|42682.5|42512.1|0
1609210180000|2020-12-29 02:49:40|42682.4|42512|42682.4|42512|42682.4|42512|42682.4|42512|0
1609210210000|2020-12-29 02:50:10|42675.8|42505.4|42675.8|42505.4|42675.8|42505.4|42675.8|42505.4|0
1609210240000|2020-12-29 02:50:40|42681.2|42510.8|42681.2|42510.8|42681.2|42510.8|42681.2|42510.8|0
1609210270000|2020-12-29 02:51:10|42676.5|42506.1|42676.5|42506.1|42676.5|42506.1|42676.5|42506.1|0
1609210300000|2020-12-29 02:51:40|42683.5|42513.1|42683.5|42513.1|42683.5|42513.1|42683.5|42513.1|0
1609210330000|2020-12-29 02:52:10|42694.2|42523.8|42694.2|42523.8|42694.2|42523.8|42694.2|42523.8|0
1609210360000|2020-12-29 02:52:40|42692.1|42521.7|42692.1|42521.7|42692.1|42521.7|42692.1|42521.7|0
1609210420000|2020-12-29 02:53:40|42691.4|42521|42691.4|42521|42691.4|42521|42691.4|42521|0
1609210450000|2020-12-29 02:54:10|42689.3|42518.9|42689.3|42518.9|42689.3|42518.9|42689.3|42518.9|0
1609210480000|2020-12-29 02:54:40|42687.1|42516.7|42687.1|42516.7|42687.1|42516.7|42687.1|42516.7|0
1609210510000|2020-12-29 02:55:10|42686.5|42516.1|42686.5|42516.1|42686.5|42516.1|42686.5|42516.1|0
1609210540000|2020-12-29 02:55:40|42685.4|42515|42685.4|42515|42685.4|42515|42685.4|42515|0
1609210570000|2020-12-29 02:56:10|42676.4|42506|42676.4|42506|42676.4|42506|42676.4|42506|0
1609210600000|2020-12-29 02:56:40|42684.8|42514.4|42684.8|42514.4|42684.8|42514.4|42684.8|42514.4|0
1609210630000|2020-12-29 02:57:10|42682.1|42511.7|42682.1|42511.7|42682.1|42511.7|42682.1|42511.7|0
1609210660000|2020-12-29 02:57:40|42682.8|42512.4|42682.8|42512.4|42682.8|42512.4|42682.8|42512.4|0
1609210690000|2020-12-29 02:58:10|42680.9|42510.5|42680.9|42510.5|42680.9|42510.5|42680.9|42510.5|0
1609210720000|2020-12-29 02:58:40|42662.9|42492.5|42662.9|42492.5|42662.9|42492.5|42662.9|42492.5|0
1609210750000|2020-12-29 02:59:10|42664.6|42494.2|42664.6|42494.2|42664.6|42494.2|42664.6|42494.2|0
1609210780000|2020-12-29 02:59:40|42678|42507.6|42678|42507.6|42678|42507.6|42678|42507.6|0
1609210810000|2020-12-29 03:00:10|42670.3|42499.9|42670.3|42499.9|42670.3|42499.9|42670.3|42499.9|0
1609210840000|2020-12-29 03:00:40|42674.1|42503.7|42674.1|42503.7|42674.1|42503.7|42674.1|42503.7|0
1609210870000|2020-12-29 03:01:10|42671.5|42501.1|42671.5|42501.1|42671.5|42501.1|42671.5|42501.1|0
1609210900000|2020-12-29 03:01:40|42674.1|42503.7|42674.1|42503.7|42674.1|42503.7|42674.1|42503.7|0
1609210930000|2020-12-29 03:02:10|42677.3|42506.9|42677.3|42506.9|42677.3|42506.9|42677.3|42506.9|0
1609210960000|2020-12-29 03:02:40|42676.9|42506.5|42676.9|42506.5|42676.9|42506.5|42676.9|42506.5|0
1609210990000|2020-12-29 03:03:10|42677.2|42506.8|42677.2|42506.8|42677.2|42506.8|42677.2|42506.8|0
1609211050000|2020-12-29 03:04:10|42678.4|42508|42678.4|42508|42678.4|42508|42678.4|42508|0
1609211080000|2020-12-29 03:04:40|42675.9|42505.5|42675.9|42505.5|42675.9|42505.5|42675.9|42505.5|0
1609211110000|2020-12-29 03:05:10|42680.2|42509.8|42680.2|42509.8|42680.2|42509.8|42680.2|42509.8|0
1609211140000|2020-12-29 03:05:40|42687.5|42517.1|42687.5|42517.1|42687.5|42517.1|42687.5|42517.1|0
1609211170000|2020-12-29 03:06:10|42687.8|42517.4|42687.8|42517.4|42687.8|42517.4|42687.8|42517.4|0
1609211200000|2020-12-29 03:06:40|42706.7|42536.3|42706.7|42536.3|42706.7|42536.3|42706.7|42536.3|0
1609211230000|2020-12-29 03:07:10|42696|42525.6|42696|42525.6|42696|42525.6|42696|42525.6|0
1609211260000|2020-12-29 03:07:40|42715.1|42544.5|42715.1|42544.5|42715.1|42544.5|42715.1|42544.5|0
1609211290000|2020-12-29 03:08:10|42722.3|42551.7|42722.3|42551.7|42722.3|42551.7|42722.3|42551.7|0
1609211320000|2020-12-29 03:08:40|42712.3|42541.7|42712.3|42541.7|42712.3|42541.7|42712.3|42541.7|0
1609211350000|2020-12-29 03:09:10|42714.4|42543.8|42714.4|42543.8|42714.4|42543.8|42714.4|42543.8|0
1609211380000|2020-12-29 03:09:40|42701.7|42531.3|42701.7|42531.3|42701.7|42531.3|42701.7|42531.3|0
1609211410000|2020-12-29 03:10:10|42708.4|42538|42708.4|42538|42708.4|42538|42708.4|42538|0
1609211440000|2020-12-29 03:10:40|42710.3|42539.8|42710.3|42539.8|42710.3|42539.8|42710.3|42539.8|0
1609211470000|2020-12-29 03:11:10|42709.4|42539|42709.4|42539|42709.4|42539|42709.4|42539|0
1609211500000|2020-12-29 03:11:40|42713.3|42542.7|42713.3|42542.7|42713.3|42542.7|42713.3|42542.7|0
1609211530000|2020-12-29 03:12:10|42709.8|42539.4|42709.8|42539.4|42709.8|42539.4|42709.8|42539.4|0
1609211560000|2020-12-29 03:12:40|42706.5|42536.1|42706.5|42536.1|42706.5|42536.1|42706.5|42536.1|0
1609211590000|2020-12-29 03:13:10|42713.6|42543|42713.6|42543|42713.6|42543|42713.6|42543|0
1609211620000|2020-12-29 03:13:40|42711.6|42541|42711.6|42541|42711.6|42541|42711.6|42541|0
1609211650000|2020-12-29 03:14:10|42710.3|42539.8|42710.3|42539.8|42710.3|42539.8|42710.3|42539.8|0
1609211680000|2020-12-29 03:14:40|42709.8|42539.4|42709.8|42539.4|42709.8|42539.4|42709.8|42539.4|0
1609211710000|2020-12-29 03:15:10|42710.1|42539.7|42710.1|42539.7|42710.1|42539.7|42710.1|42539.7|0
1609211740000|2020-12-29 03:15:40|42712.2|42541.6|42712.2|42541.6|42712.2|42541.6|42712.2|42541.6|0
1609211770000|2020-12-29 03:16:10|42702.2|42531.8|42702.2|42531.8|42702.2|42531.8|42702.2|42531.8|0
1609211800000|2020-12-29 03:16:40|42704.9|42534.5|42704.9|42534.5|42704.9|42534.5|42704.9|42534.5|0
1609211830000|2020-12-29 03:17:10|42694.4|42524|42694.4|42524|42694.4|42524|42694.4|42524|0
1609211860000|2020-12-29 03:17:40|42692.5|42522.1|42692.5|42522.1|42692.5|42522.1|42692.5|42522.1|0
1609211890000|2020-12-29 03:18:10|42688.8|42518.4|42688.8|42518.4|42688.8|42518.4|42688.8|42518.4|0
1609211920000|2020-12-29 03:18:40|42692.3|42521.9|42692.3|42521.9|42692.3|42521.9|42692.3|42521.9|0
1609211950000|2020-12-29 03:19:10|42689.2|42518.8|42689.2|42518.8|42689.2|42518.8|42689.2|42518.8|0
1609211980000|2020-12-29 03:19:40|42690.9|42520.5|42690.9|42520.5|42690.9|42520.5|42690.9|42520.5|0
1609212010000|2020-12-29 03:20:10|42688.9|42518.5|42688.9|42518.5|42688.9|42518.5|42688.9|42518.5|0
1609212040000|2020-12-29 03:20:40|42698.3|42527.9|42698.3|42527.9|42698.3|42527.9|42698.3|42527.9|0
1609212070000|2020-12-29 03:21:10|42700.6|42530.2|42700.6|42530.2|42700.6|42530.2|42700.6|42530.2|0
1609212100000|2020-12-29 03:21:40|42703.2|42532.8|42703.2|42532.8|42703.2|42532.8|42703.2|42532.8|0
1609212130000|2020-12-29 03:22:10|42699.3|42528.9|42699.3|42528.9|42699.3|42528.9|42699.3|42528.9|0
1609212160000|2020-12-29 03:22:40|42697.6|42527.2|42697.6|42527.2|42697.6|42527.2|42697.6|42527.2|0
1609212190000|2020-12-29 03:23:10|42695.5|42525.1|42695.5|42525.1|42695.5|42525.1|42695.5|42525.1|0
1609212220000|2020-12-29 03:23:40|42692.9|42522.5|42692.9|42522.5|42692.9|42522.5|42692.9|42522.5|0
1609212250000|2020-12-29 03:24:10|42691.2|42520.8|42691.2|42520.8|42691.2|42520.8|42691.2|42520.8|0
1609212280000|2020-12-29 03:24:40|42688.9|42518.5|42688.9|42518.5|42688.9|42518.5|42688.9|42518.5|0
1609212310000|2020-12-29 03:25:10|42686.5|42516.1|42686.5|42516.1|42686.5|42516.1|42686.5|42516.1|0
1609212340000|2020-12-29 03:25:40|42681.8|42511.4|42681.8|42511.4|42681.8|42511.4|42681.8|42511.4|0
1609212370000|2020-12-29 03:26:10|42682.3|42511.9|42682.3|42511.9|42682.3|42511.9|42682.3|42511.9|0
1609212400000|2020-12-29 03:26:40|42682.1|42511.7|42682.1|42511.7|42682.1|42511.7|42682.1|42511.7|0
1609212430000|2020-12-29 03:27:10|42676.2|42505.8|42676.2|42505.8|42676.2|42505.8|42676.2|42505.8|0
1609212460000|2020-12-29 03:27:40|42688|42517.6|42688|42517.6|42688|42517.6|42688|42517.6|0
1609212490000|2020-12-29 03:28:10|42684.5|42514.1|42684.5|42514.1|42684.5|42514.1|42684.5|42514.1|0
1609212520000|2020-12-29 03:28:40|42668.9|42498.5|42668.9|42498.5|42668.9|42498.5|42668.9|42498.5|0
1609212550000|2020-12-29 03:29:10|42676.8|42506.4|42676.8|42506.4|42676.8|42506.4|42676.8|42506.4|0
1609212580000|2020-12-29 03:29:40|42676.6|42506.2|42676.6|42506.2|42676.6|42506.2|42676.6|42506.2|0
1609212610000|2020-12-29 03:30:10|42669.8|42499.4|42669.8|42499.4|42669.8|42499.4|42669.8|42499.4|0
1609212640000|2020-12-29 03:30:40|42655.5|42485.3|42655.5|42485.3|42655.5|42485.3|42655.5|42485.3|0
1609212670000|2020-12-29 03:31:10|42657.5|42487.3|42657.5|42487.3|42657.5|42487.3|42657.5|42487.3|0
1609212700000|2020-12-29 03:31:40|42667.8|42497.4|42667.8|42497.4|42667.8|42497.4|42667.8|42497.4|0
1609212730000|2020-12-29 03:32:10|42639.5|42469.3|42639.5|42469.3|42639.5|42469.3|42639.5|42469.3|0
1609212760000|2020-12-29 03:32:40|42650.6|42480.4|42650.6|42480.4|42650.6|42480.4|42650.6|42480.4|0
1609212790000|2020-12-29 03:33:10|42639.1|42468.9|42639.1|42468.9|42639.1|42468.9|42639.1|42468.9|0
1609212820000|2020-12-29 03:33:40|42637.5|42467.3|42637.5|42467.3|42637.5|42467.3|42637.5|42467.3|0
1609212850000|2020-12-29 03:34:10|42651|42480.8|42651|42480.8|42651|42480.8|42651|42480.8|0
1609212880000|2020-12-29 03:34:40|42637.1|42466.9|42637.1|42466.9|42637.1|42466.9|42637.1|42466.9|0
1609212910000|2020-12-29 03:35:10|42651.7|42481.5|42651.7|42481.5|42651.7|42481.5|42651.7|42481.5|0
1609212940000|2020-12-29 03:35:40|42661.4|42491|42661.4|42491|42661.4|42491|42661.4|42491|0
1609212970000|2020-12-29 03:36:10|42658.3|42488.1|42658.3|42488.1|42658.3|42488.1|42658.3|42488.1|0
1609213000000|2020-12-29 03:36:40|42646.6|42476.4|42646.6|42476.4|42646.6|42476.4|42646.6|42476.4|0
1609213030000|2020-12-29 03:37:10|42649.4|42479.2|42649.4|42479.2|42649.4|42479.2|42649.4|42479.2|0
1609213060000|2020-12-29 03:37:40|42637.8|42467.6|42637.8|42467.6|42637.8|42467.6|42637.8|42467.6|0
1609213090000|2020-12-29 03:38:10|42640.5|42470.3|42640.5|42470.3|42640.5|42470.3|42640.5|42470.3|0
1609213120000|2020-12-29 03:38:40|42636.7|42466.5|42636.7|42466.5|42636.7|42466.5|42636.7|42466.5|0
1609213150000|2020-12-29 03:39:10|42629.3|42459.1|42629.3|42459.1|42629.3|42459.1|42629.3|42459.1|0
1609213180000|2020-12-29 03:39:40|42627.7|42457.5|42627.7|42457.5|42627.7|42457.5|42627.7|42457.5|0
1609213210000|2020-12-29 03:40:10|42637.1|42466.9|42637.1|42466.9|42637.1|42466.9|42637.1|42466.9|0
1609213240000|2020-12-29 03:40:40|42633.3|42463.1|42633.3|42463.1|42633.3|42463.1|42633.3|42463.1|0
1609213270000|2020-12-29 03:41:10|42632.1|42461.9|42632.1|42461.9|42632.1|42461.9|42632.1|42461.9|0
1609213300000|2020-12-29 03:41:40|42632.2|42462|42632.2|42462|42632.2|42462|42632.2|42462|0
1609213330000|2020-12-29 03:42:10|42639.8|42469.6|42639.8|42469.6|42639.8|42469.6|42639.8|42469.6|0
1609213360000|2020-12-29 03:42:40|42654.2|42484|42654.2|42484|42654.2|42484|42654.2|42484|0
1609213390000|2020-12-29 03:43:10|42651.6|42481.4|42651.6|42481.4|42651.6|42481.4|42651.6|42481.4|0
1609213420000|2020-12-29 03:43:40|42654.8|42484.6|42654.8|42484.6|42654.8|42484.6|42654.8|42484.6|0
1609213450000|2020-12-29 03:44:10|42642.1|42471.9|42642.1|42471.9|42642.1|42471.9|42642.1|42471.9|0
1609213480000|2020-12-29 03:44:40|42647.9|42477.7|42647.9|42477.7|42647.9|42477.7|42647.9|42477.7|0
1609213510000|2020-12-29 03:45:10|42649.1|42478.9|42649.1|42478.9|42649.1|42478.9|42649.1|42478.9|0
1609213540000|2020-12-29 03:45:40|42657.5|42487.3|42657.5|42487.3|42657.5|42487.3|42657.5|42487.3|0
1609213570000|2020-12-29 03:46:10|42653.4|42483.2|42653.4|42483.2|42653.4|42483.2|42653.4|42483.2|0
1609213600000|2020-12-29 03:46:40|42655.1|42484.9|42655.1|42484.9|42655.1|42484.9|42655.1|42484.9|0
1609213630000|2020-12-29 03:47:10|42659.8|42489.6|42659.8|42489.6|42659.8|42489.6|42659.8|42489.6|0
1609213660000|2020-12-29 03:47:40|42664.3|42493.9|42664.3|42493.9|42664.3|42493.9|42664.3|42493.9|0
1609213690000|2020-12-29 03:48:10|42666.2|42495.8|42666.2|42495.8|42666.2|42495.8|42666.2|42495.8|0
1609213720000|2020-12-29 03:48:40|42665.9|42495.5|42665.9|42495.5|42665.9|42495.5|42665.9|42495.5|0
1609213750000|2020-12-29 03:49:10|42666.1|42495.7|42666.1|42495.7|42666.1|42495.7|42666.1|42495.7|0
1609213780000|2020-12-29 03:49:40|42672.5|42502.1|42672.5|42502.1|42672.5|42502.1|42672.5|42502.1|0
1609213810000|2020-12-29 03:50:10|42675.5|42505.1|42675.5|42505.1|42675.5|42505.1|42675.5|42505.1|0
1609213870000|2020-12-29 03:51:10|42672.3|42501.9|42672.3|42501.9|42672.3|42501.9|42672.3|42501.9|0
1609213900000|2020-12-29 03:51:40|42665.6|42495.2|42665.6|42495.2|42665.6|42495.2|42665.6|42495.2|0
1609213930000|2020-12-29 03:52:10|42666.6|42496.2|42666.6|42496.2|42666.6|42496.2|42666.6|42496.2|0
1609213960000|2020-12-29 03:52:40|42667.2|42496.8|42667.2|42496.8|42667.2|42496.8|42667.2|42496.8|0
1609213990000|2020-12-29 03:53:10|42666.2|42495.8|42666.2|42495.8|42666.2|42495.8|42666.2|42495.8|0
1609214020000|2020-12-29 03:53:40|42660.3|42489.9|42660.3|42489.9|42660.3|42489.9|42660.3|42489.9|0
1609214050000|2020-12-29 03:54:10|42650.5|42480.3|42650.5|42480.3|42650.5|42480.3|42650.5|42480.3|0
1609214080000|2020-12-29 03:54:40|42642.5|42472.3|42642.5|42472.3|42642.5|42472.3|42642.5|42472.3|0
1609214110000|2020-12-29 03:55:10|42629.5|42459.3|42629.5|42459.3|42629.5|42459.3|42629.5|42459.3|0
1609214140000|2020-12-29 03:55:40|42621.9|42451.7|42621.9|42451.7|42621.9|42451.7|42621.9|42451.7|0
1609214170000|2020-12-29 03:56:10|42622.1|42451.9|42622.1|42451.9|42622.1|42451.9|42622.1|42451.9|0
1609214200000|2020-12-29 03:56:40|42621.5|42451.3|42621.5|42451.3|42621.5|42451.3|42621.5|42451.3|0
1609214230000|2020-12-29 03:57:10|42630|42459.8|42630|42459.8|42630|42459.8|42630|42459.8|0
1609214260000|2020-12-29 03:57:40|42623.5|42453.3|42623.5|42453.3|42623.5|42453.3|42623.5|42453.3|0
1609214290000|2020-12-29 03:58:10|42618.5|42448.3|42618.5|42448.3|42618.5|42448.3|42618.5|42448.3|0
1609214320000|2020-12-29 03:58:40|42613.9|42443.7|42613.9|42443.7|42613.9|42443.7|42613.9|42443.7|0
1609214350000|2020-12-29 03:59:10|42613|42442.8|42613|42442.8|42613|42442.8|42613|42442.8|0
1609214380000|2020-12-29 03:59:40|42614.8|42444.6|42614.8|42444.6|42614.8|42444.6|42614.8|42444.6|0
1609214410000|2020-12-29 04:00:10|42606.3|42436.3|42606.3|42436.3|42606.3|42436.3|42606.3|42436.3|0
1609214440000|2020-12-29 04:00:40|42598.5|42428.5|42598.5|42428.5|42598.5|42428.5|42598.5|42428.5|0
1609214470000|2020-12-29 04:01:10|42598|42428|42598|42428|42598|42428|42598|42428|0
1609214500000|2020-12-29 04:01:40|42600.1|42430.1|42600.1|42430.1|42600.1|42430.1|42600.1|42430.1|0
1609214530000|2020-12-29 04:02:10|42601.2|42431.2|42601.2|42431.2|42601.2|42431.2|42601.2|42431.2|0
1609214560000|2020-12-29 04:02:40|42594.3|42424.3|42594.3|42424.3|42594.3|42424.3|42594.3|42424.3|0
1609214590000|2020-12-29 04:03:10|42592.8|42422.8|42592.8|42422.8|42592.8|42422.8|42592.8|42422.8|0
1609214620000|2020-12-29 04:03:40|42588.4|42418.4|42588.4|42418.4|42588.4|42418.4|42588.4|42418.4|0
1609214650000|2020-12-29 04:04:10|42591.3|42421.3|42591.3|42421.3|42591.3|42421.3|42591.3|42421.3|0
1609214680000|2020-12-29 04:04:40|42600.2|42430.2|42600.2|42430.2|42600.2|42430.2|42600.2|42430.2|0
1609214710000|2020-12-29 04:05:10|42608.2|42438.2|42608.2|42438.2|42608.2|42438.2|42608.2|42438.2|0
1609214740000|2020-12-29 04:05:40|42615.3|42445.1|42615.3|42445.1|42615.3|42445.1|42615.3|42445.1|0
1609214770000|2020-12-29 04:06:10|42635.8|42465.6|42635.8|42465.6|42635.8|42465.6|42635.8|42465.6|0
1609214800000|2020-12-29 04:06:40|42639.7|42469.5|42639.7|42469.5|42639.7|42469.5|42639.7|42469.5|0
1609214830000|2020-12-29 04:07:10|42647.1|42476.9|42647.1|42476.9|42647.1|42476.9|42647.1|42476.9|0
1609214860000|2020-12-29 04:07:40|42653.9|42483.7|42653.9|42483.7|42653.9|42483.7|42653.9|42483.7|0
1609214890000|2020-12-29 04:08:10|42654.2|42484|42654.2|42484|42654.2|42484|42654.2|42484|0
1609214920000|2020-12-29 04:08:40|42664.7|42494.3|42664.7|42494.3|42664.7|42494.3|42664.7|42494.3|0
1609214950000|2020-12-29 04:09:10|42659.6|42489.4|42659.6|42489.4|42659.6|42489.4|42659.6|42489.4|0
1609214980000|2020-12-29 04:09:40|42655.6|42485.4|42655.6|42485.4|42655.6|42485.4|42655.6|42485.4|0
1609215010000|2020-12-29 04:10:10|42675.7|42505.3|42675.7|42505.3|42675.7|42505.3|42675.7|42505.3|0
1609215040000|2020-12-29 04:10:40|42680.3|42509.9|42680.3|42509.9|42680.3|42509.9|42680.3|42509.9|0
1609215070000|2020-12-29 04:11:10|42687.6|42517.2|42687.6|42517.2|42687.6|42517.2|42687.6|42517.2|0
1609215100000|2020-12-29 04:11:40|42708|42537.6|42708|42537.6|42708|42537.6|42708|42537.6|0
1609215130000|2020-12-29 04:12:10|42699|42528.6|42699|42528.6|42699|42528.6|42699|42528.6|0
1609215160000|2020-12-29 04:12:40|42714.7|42544.1|42714.7|42544.1|42714.7|42544.1|42714.7|42544.1|0
1609215190000|2020-12-29 04:13:10|42721.1|42550.5|42721.1|42550.5|42721.1|42550.5|42721.1|42550.5|0
1609215220000|2020-12-29 04:13:40|42716.6|42546|42716.6|42546|42716.6|42546|42716.6|42546|0
1609215250000|2020-12-29 04:14:10|42715.5|42544.9|42715.5|42544.9|42715.5|42544.9|42715.5|42544.9|0
1609215280000|2020-12-29 04:14:40|42717.3|42546.7|42717.3|42546.7|42717.3|42546.7|42717.3|42546.7|0
1609215310000|2020-12-29 04:15:10|42732.7|42562.1|42732.7|42562.1|42732.7|42562.1|42732.7|42562.1|0
1609215340000|2020-12-29 04:15:40|42740.5|42569.9|42740.5|42569.9|42740.5|42569.9|42740.5|42569.9|0
1609215370000|2020-12-29 04:16:10|42746.5|42575.9|42746.5|42575.9|42746.5|42575.9|42746.5|42575.9|0
1609215400000|2020-12-29 04:16:40|42749.9|42579.3|42749.9|42579.3|42749.9|42579.3|42749.9|42579.3|0
1609215430000|2020-12-29 04:17:10|42743.5|42572.9|42743.5|42572.9|42743.5|42572.9|42743.5|42572.9|0
1609215460000|2020-12-29 04:17:40|42728.7|42558.1|42728.7|42558.1|42728.7|42558.1|42728.7|42558.1|0
1609215490000|2020-12-29 04:18:10|42727.5|42556.9|42727.5|42556.9|42727.5|42556.9|42727.5|42556.9|0
1609215520000|2020-12-29 04:18:40|42727.3|42556.7|42727.3|42556.7|42727.3|42556.7|42727.3|42556.7|0
1609215550000|2020-12-29 04:19:10|42729.3|42558.7|42729.3|42558.7|42729.3|42558.7|42729.3|42558.7|0
1609215580000|2020-12-29 04:19:40|42724.3|42553.7|42724.3|42553.7|42724.3|42553.7|42724.3|42553.7|0
1609215610000|2020-12-29 04:20:10|42722.4|42551.8|42722.4|42551.8|42722.4|42551.8|42722.4|42551.8|0
1609215640000|2020-12-29 04:20:40|42722.3|42551.7|42722.3|42551.7|42722.3|42551.7|42722.3|42551.7|0
1609215670000|2020-12-29 04:21:10|42724.6|42554|42724.6|42554|42724.6|42554|42724.6|42554|0
1609215700000|2020-12-29 04:21:40|42716|42545.4|42716|42545.4|42716|42545.4|42716|42545.4|0
1609215730000|2020-12-29 04:22:10|42712|42541.4|42712|42541.4|42712|42541.4|42712|42541.4|0
1609215760000|2020-12-29 04:22:40|42703.1|42532.7|42703.1|42532.7|42703.1|42532.7|42703.1|42532.7|0
1609215790000|2020-12-29 04:23:10|42693.6|42523.2|42693.6|42523.2|42693.6|42523.2|42693.6|42523.2|0
1609215820000|2020-12-29 04:23:40|42696.3|42525.9|42696.3|42525.9|42696.3|42525.9|42696.3|42525.9|0
1609215850000|2020-12-29 04:24:10|42701.6|42531.2|42701.6|42531.2|42701.6|42531.2|42701.6|42531.2|0
1609215880000|2020-12-29 04:24:40|42701.3|42530.9|42701.3|42530.9|42701.3|42530.9|42701.3|42530.9|0
1609215910000|2020-12-29 04:25:10|42698.5|42528.1|42698.5|42528.1|42698.5|42528.1|42698.5|42528.1|0
1609215940000|2020-12-29 04:25:40|42695.8|42525.4|42695.8|42525.4|42695.8|42525.4|42695.8|42525.4|0
1609215970000|2020-12-29 04:26:10|42690.2|42519.8|42690.2|42519.8|42690.2|42519.8|42690.2|42519.8|0
1609216000000|2020-12-29 04:26:40|42707.3|42536.9|42707.3|42536.9|42707.3|42536.9|42707.3|42536.9|0
1609216030000|2020-12-29 04:27:10|42701|42530.6|42701|42530.6|42701|42530.6|42701|42530.6|0
1609216060000|2020-12-29 04:27:40|42696.4|42526|42696.4|42526|42696.4|42526|42696.4|42526|0
1609216090000|2020-12-29 04:28:10|42691.2|42520.8|42691.2|42520.8|42691.2|42520.8|42691.2|42520.8|0
1609216120000|2020-12-29 04:28:40|42693.8|42523.4|42693.8|42523.4|42693.8|42523.4|42693.8|42523.4|0
1609216150000|2020-12-29 04:29:10|42678.1|42507.7|42678.1|42507.7|42678.1|42507.7|42678.1|42507.7|0
1609216180000|2020-12-29 04:29:40|42682.4|42512|42682.4|42512|42682.4|42512|42682.4|42512|0
1609216210000|2020-12-29 04:30:10|42675.3|42504.9|42675.3|42504.9|42675.3|42504.9|42675.3|42504.9|0
1609216240000|2020-12-29 04:30:40|42685|42514.6|42685|42514.6|42685|42514.6|42685|42514.6|0
1609216270000|2020-12-29 04:31:10|42688.1|42517.7|42688.1|42517.7|42688.1|42517.7|42688.1|42517.7|0
1609216300000|2020-12-29 04:31:40|42688.7|42518.3|42688.7|42518.3|42688.7|42518.3|42688.7|42518.3|0
1609216330000|2020-12-29 04:32:10|42699.4|42529|42699.4|42529|42699.4|42529|42699.4|42529|0
1609216360000|2020-12-29 04:32:40|42688.2|42517.8|42688.2|42517.8|42688.2|42517.8|42688.2|42517.8|0
1609216390000|2020-12-29 04:33:10|42683.6|42513.2|42683.6|42513.2|42683.6|42513.2|42683.6|42513.2|0
1609216420000|2020-12-29 04:33:40|42681.9|42511.5|42681.9|42511.5|42681.9|42511.5|42681.9|42511.5|0
1609216450000|2020-12-29 04:34:10|42680.4|42510|42680.4|42510|42680.4|42510|42680.4|42510|0
1609216480000|2020-12-29 04:34:40|42679.5|42509.1|42679.5|42509.1|42679.5|42509.1|42679.5|42509.1|0
1609216510000|2020-12-29 04:35:10|42682.1|42511.7|42682.1|42511.7|42682.1|42511.7|42682.1|42511.7|0
1609216540000|2020-12-29 04:35:40|42677.5|42507.1|42677.5|42507.1|42677.5|42507.1|42677.5|42507.1|0
1609216570000|2020-12-29 04:36:10|42672.4|42502|42672.4|42502|42672.4|42502|42672.4|42502|0
1609216600000|2020-12-29 04:36:40|42672.9|42502.5|42672.9|42502.5|42672.9|42502.5|42672.9|42502.5|0
1609216630000|2020-12-29 04:37:10|42676.2|42505.8|42676.2|42505.8|42676.2|42505.8|42676.2|42505.8|0
1609216660000|2020-12-29 04:37:40|42671|42500.6|42671|42500.6|42671|42500.6|42671|42500.6|0
1609216690000|2020-12-29 04:38:10|42679.3|42508.9|42679.3|42508.9|42679.3|42508.9|42679.3|42508.9|0
1609216720000|2020-12-29 04:38:40|42689.3|42518.9|42689.3|42518.9|42689.3|42518.9|42689.3|42518.9|0
1609216750000|2020-12-29 04:39:10|42688.4|42518|42688.4|42518|42688.4|42518|42688.4|42518|0
1609216780000|2020-12-29 04:39:40|42679.7|42509.3|42679.7|42509.3|42679.7|42509.3|42679.7|42509.3|0
1609216810000|2020-12-29 04:40:10|42681.6|42511.2|42681.6|42511.2|42681.6|42511.2|42681.6|42511.2|0
1609216840000|2020-12-29 04:40:40|42684.6|42514.2|42684.6|42514.2|42684.6|42514.2|42684.6|42514.2|0
1609216870000|2020-12-29 04:41:10|42684.9|42514.5|42684.9|42514.5|42684.9|42514.5|42684.9|42514.5|0
1609216900000|2020-12-29 04:41:40|42685.7|42515.3|42685.7|42515.3|42685.7|42515.3|42685.7|42515.3|0
1609216930000|2020-12-29 04:42:10|42686.6|42516.2|42686.6|42516.2|42686.6|42516.2|42686.6|42516.2|0
1609216960000|2020-12-29 04:42:40|42684.5|42514.1|42684.5|42514.1|42684.5|42514.1|42684.5|42514.1|0
1609216990000|2020-12-29 04:43:10|42705.7|42535.3|42705.7|42535.3|42705.7|42535.3|42705.7|42535.3|0
1609217020000|2020-12-29 04:43:40|42709.6|42539.2|42709.6|42539.2|42709.6|42539.2|42709.6|42539.2|0
1609217050000|2020-12-29 04:44:10|42711.2|42540.6|42711.2|42540.6|42711.2|42540.6|42711.2|42540.6|0
1609217080000|2020-12-29 04:44:40|42718.9|42548.3|42718.9|42548.3|42718.9|42548.3|42718.9|42548.3|0
1609217110000|2020-12-29 04:45:10|42722.2|42551.6|42722.2|42551.6|42722.2|42551.6|42722.2|42551.6|0
1609217140000|2020-12-29 04:45:40|42713.2|42542.6|42713.2|42542.6|42713.2|42542.6|42713.2|42542.6|0
1609217170000|2020-12-29 04:46:10|42706.9|42536.5|42706.9|42536.5|42706.9|42536.5|42706.9|42536.5|0
1609217200000|2020-12-29 04:46:40|42707.9|42537.5|42707.9|42537.5|42707.9|42537.5|42707.9|42537.5|0
1609217230000|2020-12-29 04:47:10|42707.8|42537.4|42707.8|42537.4|42707.8|42537.4|42707.8|42537.4|0
1609217260000|2020-12-29 04:47:40|42707|42536.6|42707|42536.6|42707|42536.6|42707|42536.6|0
1609217290000|2020-12-29 04:48:10|42709.1|42538.7|42709.1|42538.7|42709.1|42538.7|42709.1|42538.7|0
1609217320000|2020-12-29 04:48:40|42699.1|42528.7|42699.1|42528.7|42699.1|42528.7|42699.1|42528.7|0
1609217350000|2020-12-29 04:49:10|42694.7|42524.3|42694.7|42524.3|42694.7|42524.3|42694.7|42524.3|0
1609217380000|2020-12-29 04:49:40|42710.3|42539.8|42710.3|42539.8|42710.3|42539.8|42710.3|42539.8|0
1609217410000|2020-12-29 04:50:10|42713.2|42542.6|42713.2|42542.6|42713.2|42542.6|42713.2|42542.6|0
1609217440000|2020-12-29 04:50:40|42720.9|42550.3|42720.9|42550.3|42720.9|42550.3|42720.9|42550.3|0
1609217470000|2020-12-29 04:51:10|42716.2|42545.6|42716.2|42545.6|42716.2|42545.6|42716.2|42545.6|0
1609217500000|2020-12-29 04:51:40|42710.4|42539.8|42710.4|42539.8|42710.4|42539.8|42710.4|42539.8|0
1609217530000|2020-12-29 04:52:10|42712.6|42542|42712.6|42542|42712.6|42542|42712.6|42542|0
1609217560000|2020-12-29 04:52:40|42703.8|42533.4|42703.8|42533.4|42703.8|42533.4|42703.8|42533.4|0
1609217590000|2020-12-29 04:53:10|42694.1|42523.7|42694.1|42523.7|42694.1|42523.7|42694.1|42523.7|0
1609217620000|2020-12-29 04:53:40|42696.6|42526.2|42696.6|42526.2|42696.6|42526.2|42696.6|42526.2|0
1609217650000|2020-12-29 04:54:10|42712.2|42541.6|42712.2|42541.6|42712.2|42541.6|42712.2|42541.6|0
1609217680000|2020-12-29 04:54:40|42716.9|42546.3|42716.9|42546.3|42716.9|42546.3|42716.9|42546.3|0
1609217710000|2020-12-29 04:55:10|42712|42541.4|42712|42541.4|42712|42541.4|42712|42541.4|0
1609217740000|2020-12-29 04:55:40|42707.3|42536.9|42707.3|42536.9|42707.3|42536.9|42707.3|42536.9|0
1609217770000|2020-12-29 04:56:10|42725.6|42555|42725.6|42555|42725.6|42555|42725.6|42555|0
1609217800000|2020-12-29 04:56:40|42743.1|42572.5|42743.1|42572.5|42743.1|42572.5|42743.1|42572.5|0
1609217830000|2020-12-29 04:57:10|42753.4|42582.8|42753.4|42582.8|42753.4|42582.8|42753.4|42582.8|0
1609217860000|2020-12-29 04:57:40|42751.2|42580.6|42751.2|42580.6|42751.2|42580.6|42751.2|42580.6|0
1609217890000|2020-12-29 04:58:10|42747.5|42576.9|42747.5|42576.9|42747.5|42576.9|42747.5|42576.9|0
1609217920000|2020-12-29 04:58:40|42753.8|42583.2|42753.8|42583.2|42753.8|42583.2|42753.8|42583.2|0
1609217950000|2020-12-29 04:59:10|42752.9|42582.3|42752.9|42582.3|42752.9|42582.3|42752.9|42582.3|0
1609217980000|2020-12-29 04:59:40|42746.2|42575.6|42746.2|42575.6|42746.2|42575.6|42746.2|42575.6|0
1609283440000|2020-12-29 23:10:40|42841.5|42670.5|42841.5|42670.5|42841.5|42670.5|42841.5|42670.5|0
1609283470000|2020-12-29 23:11:10|42791.3|42620.5|42791.3|42620.5|42791.3|42620.5|42791.3|42620.5|0
1609283500000|2020-12-29 23:11:40|42767.1|42596.3|42767.1|42596.3|42767.1|42596.3|42767.1|42596.3|0
1609283530000|2020-12-29 23:12:10|42764.5|42593.7|42764.5|42593.7|42764.5|42593.7|42764.5|42593.7|0
1609283560000|2020-12-29 23:12:40|42723.8|42553.2|42723.8|42553.2|42723.8|42553.2|42723.8|42553.2|0
1609283590000|2020-12-29 23:13:10|42716.9|42546.3|42716.9|42546.3|42716.9|42546.3|42716.9|42546.3|0
1609283620000|2020-12-29 23:13:40|42675.3|42504.9|42675.3|42504.9|42675.3|42504.9|42675.3|42504.9|0
1609283650000|2020-12-29 23:14:10|42678.9|42508.5|42678.9|42508.5|42678.9|42508.5|42678.9|42508.5|0
1609283680000|2020-12-29 23:14:40|42679.6|42509.2|42679.6|42509.2|42679.6|42509.2|42679.6|42509.2|0
1609283710000|2020-12-29 23:15:10|42667.5|42497.1|42667.5|42497.1|42667.5|42497.1|42667.5|42497.1|0
1609283740000|2020-12-29 23:15:40|42670.4|42500|42670.4|42500|42670.4|42500|42670.4|42500|0
1609283770000|2020-12-29 23:16:10|42644.8|42474.6|42644.8|42474.6|42644.8|42474.6|42644.8|42474.6|0
1609283800000|2020-12-29 23:16:40|42662.8|42492.4|42662.8|42492.4|42662.8|42492.4|42662.8|42492.4|0
1609283830000|2020-12-29 23:17:10|42665.4|42495|42665.4|42495|42665.4|42495|42665.4|42495|0
1609283860000|2020-12-29 23:17:40|42669.7|42499.3|42669.7|42499.3|42669.7|42499.3|42669.7|42499.3|0
1609283890000|2020-12-29 23:18:10|42705|42534.6|42705|42534.6|42705|42534.6|42705|42534.6|0
1609283920000|2020-12-29 23:18:40|42716.1|42545.5|42716.1|42545.5|42716.1|42545.5|42716.1|42545.5|0
1609283950000|2020-12-29 23:19:10|42719.2|42548.6|42719.2|42548.6|42719.2|42548.6|42719.2|42548.6|0
1609283980000|2020-12-29 23:19:40|42702.5|42532.1|42702.5|42532.1|42702.5|42532.1|42702.5|42532.1|0
1609284010000|2020-12-29 23:20:10|42662.8|42492.4|42662.8|42492.4|42662.8|42492.4|42662.8|42492.4|0
1609284040000|2020-12-29 23:20:40|42654.2|42484|42654.2|42484|42654.2|42484|42654.2|42484|0
1609284070000|2020-12-29 23:21:10|42617.8|42447.6|42617.8|42447.6|42617.8|42447.6|42617.8|42447.6|0
1609284100000|2020-12-29 23:21:40|42640.4|42470.2|42640.4|42470.2|42640.4|42470.2|42640.4|42470.2|0
1609284130000|2020-12-29 23:22:10|42685.4|42515|42685.4|42515|42685.4|42515|42685.4|42515|0
1609284160000|2020-12-29 23:22:40|42658.2|42488|42658.2|42488|42658.2|42488|42658.2|42488|0
1609284190000|2020-12-29 23:23:10|42650|42479.8|42650|42479.8|42650|42479.8|42650|42479.8|0
1609284220000|2020-12-29 23:23:40|42633.2|42463|42633.2|42463|42633.2|42463|42633.2|42463|0
1609284250000|2020-12-29 23:24:10|42623.3|42453.1|42623.3|42453.1|42623.3|42453.1|42623.3|42453.1|0
1609284280000|2020-12-29 23:24:40|42630.6|42460.4|42630.6|42460.4|42630.6|42460.4|42630.6|42460.4|0
1609284310000|2020-12-29 23:25:10|42615.9|42445.7|42615.9|42445.7|42615.9|42445.7|42615.9|42445.7|0
1609284340000|2020-12-29 23:25:40|42607.2|42437.2|42607.2|42437.2|42607.2|42437.2|42607.2|42437.2|0
1609284370000|2020-12-29 23:26:10|42635.9|42465.7|42635.9|42465.7|42635.9|42465.7|42635.9|42465.7|0
1609284400000|2020-12-29 23:26:40|42619.5|42449.3|42619.5|42449.3|42619.5|42449.3|42619.5|42449.3|0
1609284430000|2020-12-29 23:27:10|42628.7|42458.5|42628.7|42458.5|42628.7|42458.5|42628.7|42458.5|0
1609284460000|2020-12-29 23:27:40|42654.4|42484.2|42654.4|42484.2|42654.4|42484.2|42654.4|42484.2|0
1609284490000|2020-12-29 23:28:10|42655.7|42485.5|42655.7|42485.5|42655.7|42485.5|42655.7|42485.5|0
1609284550000|2020-12-29 23:29:10|42649|42478.8|42649|42478.8|42649|42478.8|42649|42478.8|0
1609284580000|2020-12-29 23:29:40|42655.3|42485.1|42655.3|42485.1|42655.3|42485.1|42655.3|42485.1|0
1609284610000|2020-12-29 23:30:10|42673.7|42503.3|42673.7|42503.3|42673.7|42503.3|42673.7|42503.3|0
1609284640000|2020-12-29 23:30:40|42709|42538.6|42709|42538.6|42709|42538.6|42709|42538.6|0
1609284670000|2020-12-29 23:31:10|42709.8|42539.4|42709.8|42539.4|42709.8|42539.4|42709.8|42539.4|0
1609284700000|2020-12-29 23:31:40|42691.3|42520.9|42691.3|42520.9|42691.3|42520.9|42691.3|42520.9|0
1609284730000|2020-12-29 23:32:10|42689.1|42518.7|42689.1|42518.7|42689.1|42518.7|42689.1|42518.7|0
1609284760000|2020-12-29 23:32:40|42703.9|42533.5|42703.9|42533.5|42703.9|42533.5|42703.9|42533.5|0
1609284790000|2020-12-29 23:33:10|42723|42552.4|42723|42552.4|42723|42552.4|42723|42552.4|0
1609284820000|2020-12-29 23:33:40|42703.8|42533.4|42703.8|42533.4|42703.8|42533.4|42703.8|42533.4|0
1609284850000|2020-12-29 23:34:10|42715.1|42544.5|42715.1|42544.5|42715.1|42544.5|42715.1|42544.5|0
1609284880000|2020-12-29 23:34:40|42716.6|42546|42716.6|42546|42716.6|42546|42716.6|42546|0
1609284910000|2020-12-29 23:35:10|42691.9|42521.5|42691.9|42521.5|42691.9|42521.5|42691.9|42521.5|0
1609284940000|2020-12-29 23:35:40|42681|42510.6|42681|42510.6|42681|42510.6|42681|42510.6|0
1609284970000|2020-12-29 23:36:10|42654.6|42484.4|42654.6|42484.4|42654.6|42484.4|42654.6|42484.4|0
1609285000000|2020-12-29 23:36:40|42663.4|42493|42663.4|42493|42663.4|42493|42663.4|42493|0
1609285030000|2020-12-29 23:37:10|42667.8|42497.4|42667.8|42497.4|42667.8|42497.4|42667.8|42497.4|0
1609285060000|2020-12-29 23:37:40|42647.9|42477.7|42647.9|42477.7|42647.9|42477.7|42647.9|42477.7|0
1609285090000|2020-12-29 23:38:10|42649.3|42479.1|42649.3|42479.1|42649.3|42479.1|42649.3|42479.1|0
1609285120000|2020-12-29 23:38:40|42656.7|42486.5|42656.7|42486.5|42656.7|42486.5|42656.7|42486.5|0
1609285150000|2020-12-29 23:39:10|42657.7|42487.5|42657.7|42487.5|42657.7|42487.5|42657.7|42487.5|0
1609285180000|2020-12-29 23:39:40|42688.8|42518.4|42688.8|42518.4|42688.8|42518.4|42688.8|42518.4|0
1609285210000|2020-12-29 23:40:10|42698.3|42527.9|42698.3|42527.9|42698.3|42527.9|42698.3|42527.9|0
1609285240000|2020-12-29 23:40:40|42697.5|42527.1|42697.5|42527.1|42697.5|42527.1|42697.5|42527.1|0
1609285270000|2020-12-29 23:41:10|42700.8|42530.4|42700.8|42530.4|42700.8|42530.4|42700.8|42530.4|0
1609285300000|2020-12-29 23:41:40|42691.2|42520.8|42691.2|42520.8|42691.2|42520.8|42691.2|42520.8|0
1609285330000|2020-12-29 23:42:10|42681|42510.6|42681|42510.6|42681|42510.6|42681|42510.6|0
1609285360000|2020-12-29 23:42:40|42690.9|42520.5|42690.9|42520.5|42690.9|42520.5|42690.9|42520.5|0
1609285390000|2020-12-29 23:43:10|42704.9|42534.5|42704.9|42534.5|42704.9|42534.5|42704.9|42534.5|0
1609285420000|2020-12-29 23:43:40|42714.4|42543.8|42714.4|42543.8|42714.4|42543.8|42714.4|42543.8|0
1609285450000|2020-12-29 23:44:10|42704|42533.6|42704|42533.6|42704|42533.6|42704|42533.6|0
1609285480000|2020-12-29 23:44:40|42691.5|42521.1|42691.5|42521.1|42691.5|42521.1|42691.5|42521.1|0
1609285510000|2020-12-29 23:45:10|42685.4|42515|42685.4|42515|42685.4|42515|42685.4|42515|0
1609285540000|2020-12-29 23:45:40|42658.3|42488.1|42658.3|42488.1|42658.3|42488.1|42658.3|42488.1|0
1609285570000|2020-12-29 23:46:10|42663|42492.6|42663|42492.6|42663|42492.6|42663|42492.6|0
1609285600000|2020-12-29 23:46:40|42656.2|42486|42656.2|42486|42656.2|42486|42656.2|42486|0
1609285630000|2020-12-29 23:47:10|42679.1|42508.7|42679.1|42508.7|42679.1|42508.7|42679.1|42508.7|0
1609285660000|2020-12-29 23:47:40|42669|42498.6|42669|42498.6|42669|42498.6|42669|42498.6|0
1609285690000|2020-12-29 23:48:10|42673.8|42503.4|42673.8|42503.4|42673.8|42503.4|42673.8|42503.4|0
1609285720000|2020-12-29 23:48:40|42672.2|42501.8|42672.2|42501.8|42672.2|42501.8|42672.2|42501.8|0
1609285750000|2020-12-29 23:49:10|42669.1|42498.7|42669.1|42498.7|42669.1|42498.7|42669.1|42498.7|0
1609285780000|2020-12-29 23:49:40|42653.2|42483|42653.2|42483|42653.2|42483|42653.2|42483|0
1609285810000|2020-12-29 23:50:10|42669.5|42499.1|42669.5|42499.1|42669.5|42499.1|42669.5|42499.1|0
1609285840000|2020-12-29 23:50:40|42601.1|42431.1|42601.1|42431.1|42601.1|42431.1|42601.1|42431.1|0
1609285870000|2020-12-29 23:51:10|42581.7|42411.7|42581.7|42411.7|42581.7|42411.7|42581.7|42411.7|0
1609285900000|2020-12-29 23:51:40|42594|42424|42594|42424|42594|42424|42594|42424|0
1609285930000|2020-12-29 23:52:10|42587.8|42417.8|42587.8|42417.8|42587.8|42417.8|42587.8|42417.8|0
1609285960000|2020-12-29 23:52:40|42598.1|42428.1|42598.1|42428.1|42598.1|42428.1|42598.1|42428.1|0
1609285990000|2020-12-29 23:53:10|42598.9|42428.9|42598.9|42428.9|42598.9|42428.9|42598.9|42428.9|0
1609286020000|2020-12-29 23:53:40|42596.8|42426.8|42596.8|42426.8|42596.8|42426.8|42596.8|42426.8|0
1609286050000|2020-12-29 23:54:10|42598.4|42428.4|42598.4|42428.4|42598.4|42428.4|42598.4|42428.4|0
1609286080000|2020-12-29 23:54:40|42583.3|42413.3|42583.3|42413.3|42583.3|42413.3|42583.3|42413.3|0
1609286110000|2020-12-29 23:55:10|42572.6|42402.6|42572.6|42402.6|42572.6|42402.6|42572.6|42402.6|0
1609286140000|2020-12-29 23:55:40|42595.9|42425.9|42595.9|42425.9|42595.9|42425.9|42595.9|42425.9|0
1609286170000|2020-12-29 23:56:10|42614.5|42444.3|42614.5|42444.3|42614.5|42444.3|42614.5|42444.3|0
1609286200000|2020-12-29 23:56:40|42611.6|42441.4|42611.6|42441.4|42611.6|42441.4|42611.6|42441.4|0
1609286230000|2020-12-29 23:57:10|42615.8|42445.6|42615.8|42445.6|42615.8|42445.6|42615.8|42445.6|0
1609286260000|2020-12-29 23:57:40|42620.4|42450.2|42620.4|42450.2|42620.4|42450.2|42620.4|42450.2|0
1609286290000|2020-12-29 23:58:10|42644.7|42474.5|42644.7|42474.5|42644.7|42474.5|42644.7|42474.5|0
1609286320000|2020-12-29 23:58:40|42655.7|42485.5|42655.7|42485.5|42655.7|42485.5|42655.7|42485.5|0
1609286350000|2020-12-29 23:59:10|42637.8|42467.6|42637.8|42467.6|42637.8|42467.6|42637.8|42467.6|0
1609286380000|2020-12-29 23:59:40|42650.5|42480.3|42650.5|42480.3|42650.5|42480.3|42650.5|42480.3|0
1609286410000|2020-12-30 00:00:10|42649|42478.8|42649|42478.8|42649|42478.8|42649|42478.8|0
1609286440000|2020-12-30 00:00:40|42654.8|42484.6|42654.8|42484.6|42654.8|42484.6|42654.8|42484.6|0
1609286470000|2020-12-30 00:01:10|42658.8|42488.6|42658.8|42488.6|42658.8|42488.6|42658.8|42488.6|0
1609286500000|2020-12-30 00:01:40|42659|42488.8|42659|42488.8|42659|42488.8|42659|42488.8|0
1609286530000|2020-12-30 00:02:10|42629.6|42459.4|42629.6|42459.4|42629.6|42459.4|42629.6|42459.4|0
1609286560000|2020-12-30 00:02:40|42611.3|42441.1|42611.3|42441.1|42611.3|42441.1|42611.3|42441.1|0
1609286590000|2020-12-30 00:03:10|42628.8|42458.6|42628.8|42458.6|42628.8|42458.6|42628.8|42458.6|0
1609286620000|2020-12-30 00:03:40|42613.9|42443.7|42613.9|42443.7|42613.9|42443.7|42613.9|42443.7|0
1609286650000|2020-12-30 00:04:10|42611.9|42441.7|42611.9|42441.7|42611.9|42441.7|42611.9|42441.7|0
1609286680000|2020-12-30 00:04:40|42589.4|42419.4|42589.4|42419.4|42589.4|42419.4|42589.4|42419.4|0
1609286710000|2020-12-30 00:05:10|42604.6|42434.6|42604.6|42434.6|42604.6|42434.6|42604.6|42434.6|0
1609286740000|2020-12-30 00:05:40|42610.1|42440|42610.1|42440|42610.1|42440|42610.1|42440|0
1609286770000|2020-12-30 00:06:10|42623.2|42453|42623.2|42453|42623.2|42453|42623.2|42453|0
1609286800000|2020-12-30 00:06:40|42616.3|42446.1|42616.3|42446.1|42616.3|42446.1|42616.3|42446.1|0
1609286830000|2020-12-30 00:07:10|42580.7|42410.7|42580.7|42410.7|42580.7|42410.7|42580.7|42410.7|0
1609286860000|2020-12-30 00:07:40|42594.2|42424.2|42594.2|42424.2|42594.2|42424.2|42594.2|42424.2|0
1609286890000|2020-12-30 00:08:10|42591.2|42421.2|42591.2|42421.2|42591.2|42421.2|42591.2|42421.2|0
1609286920000|2020-12-30 00:08:40|42587|42417|42587|42417|42587|42417|42587|42417|0
1609286950000|2020-12-30 00:09:10|42592.2|42422.2|42592.2|42422.2|42592.2|42422.2|42592.2|42422.2|0
1609286980000|2020-12-30 00:09:40|42593.9|42423.9|42593.9|42423.9|42593.9|42423.9|42593.9|42423.9|0
1609287010000|2020-12-30 00:10:10|42607.1|42437.1|42607.1|42437.1|42607.1|42437.1|42607.1|42437.1|0
1609287040000|2020-12-30 00:10:40|42618.9|42448.7|42618.9|42448.7|42618.9|42448.7|42618.9|42448.7|0
1609287070000|2020-12-30 00:11:10|42603.5|42433.5|42603.5|42433.5|42603.5|42433.5|42603.5|42433.5|0
1609287100000|2020-12-30 00:11:40|42583.7|42413.7|42583.7|42413.7|42583.7|42413.7|42583.7|42413.7|0
1609287130000|2020-12-30 00:12:10|42590.7|42420.7|42590.7|42420.7|42590.7|42420.7|42590.7|42420.7|0
1609287160000|2020-12-30 00:12:40|42588.6|42418.6|42588.6|42418.6|42588.6|42418.6|42588.6|42418.6|0
1609287190000|2020-12-30 00:13:10|42585.2|42415.2|42585.2|42415.2|42585.2|42415.2|42585.2|42415.2|0
1609287220000|2020-12-30 00:13:40|42583.2|42413.2|42583.2|42413.2|42583.2|42413.2|42583.2|42413.2|0
1609287250000|2020-12-30 00:14:10|42554.4|42384.6|42554.4|42384.6|42554.4|42384.6|42554.4|42384.6|0
1609287280000|2020-12-30 00:14:40|42559.7|42389.9|42559.7|42389.9|42559.7|42389.9|42559.7|42389.9|0
1609287310000|2020-12-30 00:15:10|42569.8|42399.8|42569.8|42399.8|42569.8|42399.8|42569.8|42399.8|0
1609287340000|2020-12-30 00:15:40|42552.4|42382.6|42552.4|42382.6|42552.4|42382.6|42552.4|42382.6|0
1609287370000|2020-12-30 00:16:10|42550.2|42380.4|42550.2|42380.4|42550.2|42380.4|42550.2|42380.4|0
1609287400000|2020-12-30 00:16:40|42562.8|42392.8|42562.8|42392.8|42562.8|42392.8|42562.8|42392.8|0
1609287430000|2020-12-30 00:17:10|42569.9|42399.9|42569.9|42399.9|42569.9|42399.9|42569.9|42399.9|0
1609287460000|2020-12-30 00:17:40|42566.9|42396.9|42566.9|42396.9|42566.9|42396.9|42566.9|42396.9|0
1609287490000|2020-12-30 00:18:10|42558.6|42388.8|42558.6|42388.8|42558.6|42388.8|42558.6|42388.8|0
1609287520000|2020-12-30 00:18:40|42549.7|42379.9|42549.7|42379.9|42549.7|42379.9|42549.7|42379.9|0
1609287550000|2020-12-30 00:19:10|42555.9|42386.1|42555.9|42386.1|42555.9|42386.1|42555.9|42386.1|0
1609287580000|2020-12-30 00:19:40|42547.1|42377.3|42547.1|42377.3|42547.1|42377.3|42547.1|42377.3|0
1609287610000|2020-12-30 00:20:10|42539.1|42369.3|42539.1|42369.3|42539.1|42369.3|42539.1|42369.3|0
1609287640000|2020-12-30 00:20:40|42524.3|42354.5|42524.3|42354.5|42524.3|42354.5|42524.3|42354.5|0
1609287670000|2020-12-30 00:21:10|42537.1|42367.3|42537.1|42367.3|42537.1|42367.3|42537.1|42367.3|0
1609287700000|2020-12-30 00:21:40|42539.3|42369.5|42539.3|42369.5|42539.3|42369.5|42539.3|42369.5|0
1609287730000|2020-12-30 00:22:10|42533.9|42364.1|42533.9|42364.1|42533.9|42364.1|42533.9|42364.1|0
1609287760000|2020-12-30 00:22:40|42543.3|42373.5|42543.3|42373.5|42543.3|42373.5|42543.3|42373.5|0
1609287790000|2020-12-30 00:23:10|42532.5|42362.7|42532.5|42362.7|42532.5|42362.7|42532.5|42362.7|0
1609287820000|2020-12-30 00:23:40|42520.9|42351.1|42520.9|42351.1|42520.9|42351.1|42520.9|42351.1|0
1609287850000|2020-12-30 00:24:10|42521.1|42351.3|42521.1|42351.3|42521.1|42351.3|42521.1|42351.3|0
1609287880000|2020-12-30 00:24:40|42540.8|42371|42540.8|42371|42540.8|42371|42540.8|42371|0
1609287910000|2020-12-30 00:25:10|42518.9|42349.1|42518.9|42349.1|42518.9|42349.1|42518.9|42349.1|0
1609287940000|2020-12-30 00:25:40|42514.5|42344.7|42514.5|42344.7|42514.5|42344.7|42514.5|42344.7|0
1609287970000|2020-12-30 00:26:10|42526.6|42356.8|42526.6|42356.8|42526.6|42356.8|42526.6|42356.8|0
1609288000000|2020-12-30 00:26:40|42534.6|42364.8|42534.6|42364.8|42534.6|42364.8|42534.6|42364.8|0
1609288030000|2020-12-30 00:27:10|42533.2|42363.4|42533.2|42363.4|42533.2|42363.4|42533.2|42363.4|0
1609288060000|2020-12-30 00:27:40|42536.2|42366.4|42536.2|42366.4|42536.2|42366.4|42536.2|42366.4|0
1609288090000|2020-12-30 00:28:10|42540.2|42370.4|42540.2|42370.4|42540.2|42370.4|42540.2|42370.4|0
1609288120000|2020-12-30 00:28:40|42544.3|42374.5|42544.3|42374.5|42544.3|42374.5|42544.3|42374.5|0
1609288150000|2020-12-30 00:29:10|42563.6|42393.6|42563.6|42393.6|42563.6|42393.6|42563.6|42393.6|0
1609288180000|2020-12-30 00:29:40|42567.9|42397.9|42567.9|42397.9|42567.9|42397.9|42567.9|42397.9|0
1609288210000|2020-12-30 00:30:10|42573.1|42403.1|42573.1|42403.1|42573.1|42403.1|42573.1|42403.1|0
1609288240000|2020-12-30 00:30:40|42579.7|42409.7|42579.7|42409.7|42579.7|42409.7|42579.7|42409.7|0
1609288270000|2020-12-30 00:31:10|42569.5|42399.5|42569.5|42399.5|42569.5|42399.5|42569.5|42399.5|0
1609288300000|2020-12-30 00:31:40|42566.7|42396.7|42566.7|42396.7|42566.7|42396.7|42566.7|42396.7|0
1609288330000|2020-12-30 00:32:10|42581.2|42411.2|42581.2|42411.2|42581.2|42411.2|42581.2|42411.2|0
1609288360000|2020-12-30 00:32:40|42593.5|42423.5|42593.5|42423.5|42593.5|42423.5|42593.5|42423.5|0
1609288390000|2020-12-30 00:33:10|42600.9|42430.9|42600.9|42430.9|42600.9|42430.9|42600.9|42430.9|0
1609288420000|2020-12-30 00:33:40|42600.3|42430.3|42600.3|42430.3|42600.3|42430.3|42600.3|42430.3|0
1609288450000|2020-12-30 00:34:10|42615.1|42444.9|42615.1|42444.9|42615.1|42444.9|42615.1|42444.9|0
1609288480000|2020-12-30 00:34:40|42619.1|42448.9|42619.1|42448.9|42619.1|42448.9|42619.1|42448.9|0
1609288510000|2020-12-30 00:35:10|42613.8|42443.6|42613.8|42443.6|42613.8|42443.6|42613.8|42443.6|0
1609288540000|2020-12-30 00:35:40|42619.8|42449.6|42619.8|42449.6|42619.8|42449.6|42619.8|42449.6|0
1609288570000|2020-12-30 00:36:10|42634.1|42463.9|42634.1|42463.9|42634.1|42463.9|42634.1|42463.9|0
1609288600000|2020-12-30 00:36:40|42639.1|42468.9|42639.1|42468.9|42639.1|42468.9|42639.1|42468.9|0
1609288630000|2020-12-30 00:37:10|42659.9|42489.7|42659.9|42489.7|42659.9|42489.7|42659.9|42489.7|0
1609288660000|2020-12-30 00:37:40|42659|42488.8|42659|42488.8|42659|42488.8|42659|42488.8|0
1609288690000|2020-12-30 00:38:10|42666.5|42496.1|42666.5|42496.1|42666.5|42496.1|42666.5|42496.1|0
1609288720000|2020-12-30 00:38:40|42669.6|42499.2|42669.6|42499.2|42669.6|42499.2|42669.6|42499.2|0
1609288750000|2020-12-30 00:39:10|42668|42497.6|42668|42497.6|42668|42497.6|42668|42497.6|0
1609288780000|2020-12-30 00:39:40|42678.1|42507.7|42678.1|42507.7|42678.1|42507.7|42678.1|42507.7|0
1609288810000|2020-12-30 00:40:10|42672.4|42502|42672.4|42502|42672.4|42502|42672.4|42502|0
1609288840000|2020-12-30 00:40:40|42672.3|42501.9|42672.3|42501.9|42672.3|42501.9|42672.3|42501.9|0
1609288870000|2020-12-30 00:41:10|42683.3|42512.9|42683.3|42512.9|42683.3|42512.9|42683.3|42512.9|0
1609288900000|2020-12-30 00:41:40|42684|42513.6|42684|42513.6|42684|42513.6|42684|42513.6|0
1609288930000|2020-12-30 00:42:10|42687.1|42516.7|42687.1|42516.7|42687.1|42516.7|42687.1|42516.7|0
1609288960000|2020-12-30 00:42:40|42680.1|42509.7|42680.1|42509.7|42680.1|42509.7|42680.1|42509.7|0
1609288990000|2020-12-30 00:43:10|42668.7|42498.3|42668.7|42498.3|42668.7|42498.3|42668.7|42498.3|0
1609289020000|2020-12-30 00:43:40|42667.1|42496.7|42667.1|42496.7|42667.1|42496.7|42667.1|42496.7|0
1609289050000|2020-12-30 00:44:10|42669.8|42499.4|42669.8|42499.4|42669.8|42499.4|42669.8|42499.4|0
1609289080000|2020-12-30 00:44:40|42657.9|42487.7|42657.9|42487.7|42657.9|42487.7|42657.9|42487.7|0
1609289110000|2020-12-30 00:45:10|42661.8|42491.4|42661.8|42491.4|42661.8|42491.4|42661.8|42491.4|0
1609289140000|2020-12-30 00:45:40|42648.8|42478.6|42648.8|42478.6|42648.8|42478.6|42648.8|42478.6|0
1609289170000|2020-12-30 00:46:10|42622.7|42452.5|42622.7|42452.5|42622.7|42452.5|42622.7|42452.5|0
1609289200000|2020-12-30 00:46:40|42619.1|42448.9|42619.1|42448.9|42619.1|42448.9|42619.1|42448.9|0
1609289230000|2020-12-30 00:47:10|42603.6|42433.6|42603.6|42433.6|42603.6|42433.6|42603.6|42433.6|0
1609289260000|2020-12-30 00:47:40|42616.4|42446.2|42616.4|42446.2|42616.4|42446.2|42616.4|42446.2|0
1609289290000|2020-12-30 00:48:10|42625.5|42455.3|42625.5|42455.3|42625.5|42455.3|42625.5|42455.3|0
1609289320000|2020-12-30 00:48:40|42606.6|42436.6|42606.6|42436.6|42606.6|42436.6|42606.6|42436.6|0
1609289350000|2020-12-30 00:49:10|42585.5|42415.5|42585.5|42415.5|42585.5|42415.5|42585.5|42415.5|0
1609289380000|2020-12-30 00:49:40|42590.7|42420.7|42590.7|42420.7|42590.7|42420.7|42590.7|42420.7|0
1609289410000|2020-12-30 00:50:10|42593.7|42423.7|42593.7|42423.7|42593.7|42423.7|42593.7|42423.7|0
1609289440000|2020-12-30 00:50:40|42594.8|42424.8|42594.8|42424.8|42594.8|42424.8|42594.8|42424.8|0
1609289470000|2020-12-30 00:51:10|42580.6|42410.6|42580.6|42410.6|42580.6|42410.6|42580.6|42410.6|0
1609289500000|2020-12-30 00:51:40|42577.2|42407.2|42577.2|42407.2|42577.2|42407.2|42577.2|42407.2|0
1609289530000|2020-12-30 00:52:10|42568.7|42398.7|42568.7|42398.7|42568.7|42398.7|42568.7|42398.7|0
1609289560000|2020-12-30 00:52:40|42607.9|42437.9|42607.9|42437.9|42607.9|42437.9|42607.9|42437.9|0
1609289590000|2020-12-30 00:53:10|42608.1|42438.1|42608.1|42438.1|42608.1|42438.1|42608.1|42438.1|0
1609289620000|2020-12-30 00:53:40|42607.7|42437.7|42607.7|42437.7|42607.7|42437.7|42607.7|42437.7|0
1609289650000|2020-12-30 00:54:10|42610.7|42440.5|42610.7|42440.5|42610.7|42440.5|42610.7|42440.5|0
1609289680000|2020-12-30 00:54:40|42614.9|42444.7|42614.9|42444.7|42614.9|42444.7|42614.9|42444.7|0
1609289710000|2020-12-30 00:55:10|42618.4|42448.2|42618.4|42448.2|42618.4|42448.2|42618.4|42448.2|0
1609289740000|2020-12-30 00:55:40|42615|42444.8|42615|42444.8|42615|42444.8|42615|42444.8|0
1609289770000|2020-12-30 00:56:10|42606.8|42436.8|42606.8|42436.8|42606.8|42436.8|42606.8|42436.8|0
1609289800000|2020-12-30 00:56:40|42583.7|42413.7|42583.7|42413.7|42583.7|42413.7|42583.7|42413.7|0
1609289860000|2020-12-30 00:57:40|42558.2|42388.4|42558.2|42388.4|42558.2|42388.4|42558.2|42388.4|0
1609289890000|2020-12-30 00:58:10|42566.8|42396.8|42566.8|42396.8|42566.8|42396.8|42566.8|42396.8|0
1609289920000|2020-12-30 00:58:40|42544.8|42375|42544.8|42375|42544.8|42375|42544.8|42375|0
1609289950000|2020-12-30 00:59:10|42571|42401|42571|42401|42571|42401|42571|42401|0
1609289980000|2020-12-30 00:59:40|42563.1|42393.1|42563.1|42393.1|42563.1|42393.1|42563.1|42393.1|0
1609290010000|2020-12-30 01:00:10|42566.3|42396.3|42566.3|42396.3|42566.3|42396.3|42566.3|42396.3|0
1609290040000|2020-12-30 01:00:40|42564.4|42394.4|42564.4|42394.4|42564.4|42394.4|42564.4|42394.4|0
1609290070000|2020-12-30 01:01:10|42561.8|42391.8|42561.8|42391.8|42561.8|42391.8|42561.8|42391.8|0
1609290100000|2020-12-30 01:01:40|42587.4|42417.4|42587.4|42417.4|42587.4|42417.4|42587.4|42417.4|0
1609290130000|2020-12-30 01:02:10|42587|42417|42587|42417|42587|42417|42587|42417|0
1609290160000|2020-12-30 01:02:40|42589|42419|42589|42419|42589|42419|42589|42419|0
1609290190000|2020-12-30 01:03:10|42586.4|42416.4|42586.4|42416.4|42586.4|42416.4|42586.4|42416.4|0
1609290220000|2020-12-30 01:03:40|42589.4|42419.4|42589.4|42419.4|42589.4|42419.4|42589.4|42419.4|0
1609290250000|2020-12-30 01:04:10|42601.9|42431.9|42601.9|42431.9|42601.9|42431.9|42601.9|42431.9|0
1609290280000|2020-12-30 01:04:40|42606.3|42436.3|42606.3|42436.3|42606.3|42436.3|42606.3|42436.3|0
1609290310000|2020-12-30 01:05:10|42607|42437|42607|42437|42607|42437|42607|42437|0
1609290340000|2020-12-30 01:05:40|42602.8|42432.8|42602.8|42432.8|42602.8|42432.8|42602.8|42432.8|0
1609290370000|2020-12-30 01:06:10|42590.3|42420.3|42590.3|42420.3|42590.3|42420.3|42590.3|42420.3|0
1609290400000|2020-12-30 01:06:40|42591.4|42421.4|42591.4|42421.4|42591.4|42421.4|42591.4|42421.4|0
1609290430000|2020-12-30 01:07:10|42583.9|42413.9|42583.9|42413.9|42583.9|42413.9|42583.9|42413.9|0
1609290460000|2020-12-30 01:07:40|42582.7|42412.7|42582.7|42412.7|42582.7|42412.7|42582.7|42412.7|0
1609290490000|2020-12-30 01:08:10|42586.6|42416.6|42586.6|42416.6|42586.6|42416.6|42586.6|42416.6|0
1609290520000|2020-12-30 01:08:40|42582.9|42412.9|42582.9|42412.9|42582.9|42412.9|42582.9|42412.9|0
1609290550000|2020-12-30 01:09:10|42603.5|42433.5|42603.5|42433.5|42603.5|42433.5|42603.5|42433.5|0
1609290580000|2020-12-30 01:09:40|42603|42433|42603|42433|42603|42433|42603|42433|0
1609290610000|2020-12-30 01:10:10|42620.5|42450.3|42620.5|42450.3|42620.5|42450.3|42620.5|42450.3|0
1609290640000|2020-12-30 01:10:40|42617|42446.8|42617|42446.8|42617|42446.8|42617|42446.8|0
1609290670000|2020-12-30 01:11:10|42611.9|42441.7|42611.9|42441.7|42611.9|42441.7|42611.9|42441.7|0
1609290700000|2020-12-30 01:11:40|42620|42449.8|42620|42449.8|42620|42449.8|42620|42449.8|0
1609290730000|2020-12-30 01:12:10|42620.1|42449.9|42620.1|42449.9|42620.1|42449.9|42620.1|42449.9|0
1609290760000|2020-12-30 01:12:40|42629.8|42459.6|42629.8|42459.6|42629.8|42459.6|42629.8|42459.6|0
1609290790000|2020-12-30 01:13:10|42636.8|42466.6|42636.8|42466.6|42636.8|42466.6|42636.8|42466.6|0
1609290820000|2020-12-30 01:13:40|42637.7|42467.5|42637.7|42467.5|42637.7|42467.5|42637.7|42467.5|0
1609290850000|2020-12-30 01:14:10|42618.9|42448.7|42618.9|42448.7|42618.9|42448.7|42618.9|42448.7|0
1609290880000|2020-12-30 01:14:40|42622.6|42452.4|42622.6|42452.4|42622.6|42452.4|42622.6|42452.4|0
1609290910000|2020-12-30 01:15:10|42623.9|42453.7|42623.9|42453.7|42623.9|42453.7|42623.9|42453.7|0
1609290940000|2020-12-30 01:15:40|42627.2|42457|42627.2|42457|42627.2|42457|42627.2|42457|0
1609290970000|2020-12-30 01:16:10|42636|42465.8|42636|42465.8|42636|42465.8|42636|42465.8|0
1609291000000|2020-12-30 01:16:40|42626.3|42456.1|42626.3|42456.1|42626.3|42456.1|42626.3|42456.1|0
1609291030000|2020-12-30 01:17:10|42613.7|42443.5|42613.7|42443.5|42613.7|42443.5|42613.7|42443.5|0
1609291060000|2020-12-30 01:17:40|42609.3|42439.3|42609.3|42439.3|42609.3|42439.3|42609.3|42439.3|0
1609291090000|2020-12-30 01:18:10|42598.8|42428.8|42598.8|42428.8|42598.8|42428.8|42598.8|42428.8|0
1609291120000|2020-12-30 01:18:40|42604.6|42434.6|42604.6|42434.6|42604.6|42434.6|42604.6|42434.6|0
1609291150000|2020-12-30 01:19:10|42585.9|42415.9|42585.9|42415.9|42585.9|42415.9|42585.9|42415.9|0
1609291180000|2020-12-30 01:19:40|42574|42404|42574|42404|42574|42404|42574|42404|0
1609291210000|2020-12-30 01:20:10|42583.9|42413.9|42583.9|42413.9|42583.9|42413.9|42583.9|42413.9|0
1609291240000|2020-12-30 01:20:40|42566.7|42396.7|42566.7|42396.7|42566.7|42396.7|42566.7|42396.7|0
1609291270000|2020-12-30 01:21:10|42568.6|42398.6|42568.6|42398.6|42568.6|42398.6|42568.6|42398.6|0
1609291300000|2020-12-30 01:21:40|42557.7|42387.9|42557.7|42387.9|42557.7|42387.9|42557.7|42387.9|0
1609291330000|2020-12-30 01:22:10|42571.9|42401.9|42571.9|42401.9|42571.9|42401.9|42571.9|42401.9|0
1609291360000|2020-12-30 01:22:40|42579|42409|42579|42409|42579|42409|42579|42409|0
1609291390000|2020-12-30 01:23:10|42575.4|42405.4|42575.4|42405.4|42575.4|42405.4|42575.4|42405.4|0
1609291420000|2020-12-30 01:23:40|42546|42376.2|42546|42376.2|42546|42376.2|42546|42376.2|0
1609291450000|2020-12-30 01:24:10|42557.4|42387.6|42557.4|42387.6|42557.4|42387.6|42557.4|42387.6|0
1609291480000|2020-12-30 01:24:40|42553.6|42383.8|42553.6|42383.8|42553.6|42383.8|42553.6|42383.8|0
1609291510000|2020-12-30 01:25:10|42561.1|42391.1|42561.1|42391.1|42561.1|42391.1|42561.1|42391.1|0
1609291540000|2020-12-30 01:25:40|42563.6|42393.6|42563.6|42393.6|42563.6|42393.6|42563.6|42393.6|0
1609291570000|2020-12-30 01:26:10|42566.8|42396.8|42566.8|42396.8|42566.8|42396.8|42566.8|42396.8|0
1609291600000|2020-12-30 01:26:40|42564.9|42394.9|42564.9|42394.9|42564.9|42394.9|42564.9|42394.9|0
1609291630000|2020-12-30 01:27:10|42570.1|42400.1|42570.1|42400.1|42570.1|42400.1|42570.1|42400.1|0
1609291660000|2020-12-30 01:27:40|42571.4|42401.4|42571.4|42401.4|42571.4|42401.4|42571.4|42401.4|0
1609291690000|2020-12-30 01:28:10|42573.3|42403.3|42573.3|42403.3|42573.3|42403.3|42573.3|42403.3|0
1609291720000|2020-12-30 01:28:40|42572|42402|42572|42402|42572|42402|42572|42402|0
1609291750000|2020-12-30 01:29:10|42573.6|42403.6|42573.6|42403.6|42573.6|42403.6|42573.6|42403.6|0
1609291780000|2020-12-30 01:29:40|42584.4|42414.4|42584.4|42414.4|42584.4|42414.4|42584.4|42414.4|0
1609291810000|2020-12-30 01:30:10|42608|42438|42608|42438|42608|42438|42608|42438|0
1609291840000|2020-12-30 01:30:40|42606.8|42436.8|42606.8|42436.8|42606.8|42436.8|42606.8|42436.8|0
1609291870000|2020-12-30 01:31:10|42600.1|42430.1|42600.1|42430.1|42600.1|42430.1|42600.1|42430.1|0
1609291900000|2020-12-30 01:31:40|42597.6|42427.6|42597.6|42427.6|42597.6|42427.6|42597.6|42427.6|0
1609291930000|2020-12-30 01:32:10|42598.5|42428.5|42598.5|42428.5|42598.5|42428.5|42598.5|42428.5|0
1609291960000|2020-12-30 01:32:40|42587|42417|42587|42417|42587|42417|42587|42417|0
1609291990000|2020-12-30 01:33:10|42582.7|42412.7|42582.7|42412.7|42582.7|42412.7|42582.7|42412.7|0
1609292020000|2020-12-30 01:33:40|42581.8|42411.8|42581.8|42411.8|42581.8|42411.8|42581.8|42411.8|0
1609292050000|2020-12-30 01:34:10|42582.5|42412.5|42582.5|42412.5|42582.5|42412.5|42582.5|42412.5|0
1609292080000|2020-12-30 01:34:40|42577.7|42407.7|42577.7|42407.7|42577.7|42407.7|42577.7|42407.7|0
1609292110000|2020-12-30 01:35:10|42578|42408|42578|42408|42578|42408|42578|42408|0
1609292140000|2020-12-30 01:35:40|42571.6|42401.6|42571.6|42401.6|42571.6|42401.6|42571.6|42401.6|0
1609292170000|2020-12-30 01:36:10|42570.6|42400.6|42570.6|42400.6|42570.6|42400.6|42570.6|42400.6|0
1609292200000|2020-12-30 01:36:40|42563.4|42393.4|42563.4|42393.4|42563.4|42393.4|42563.4|42393.4|0
1609292230000|2020-12-30 01:37:10|42579.7|42409.7|42579.7|42409.7|42579.7|42409.7|42579.7|42409.7|0
1609292260000|2020-12-30 01:37:40|42578.9|42408.9|42578.9|42408.9|42578.9|42408.9|42578.9|42408.9|0
1609292290000|2020-12-30 01:38:10|42572|42402|42572|42402|42572|42402|42572|42402|0
1609292320000|2020-12-30 01:38:40|42563.2|42393.2|42563.2|42393.2|42563.2|42393.2|42563.2|42393.2|0
1609292350000|2020-12-30 01:39:10|42569.4|42399.4|42569.4|42399.4|42569.4|42399.4|42569.4|42399.4|0
1609292380000|2020-12-30 01:39:40|42558.8|42389|42558.8|42389|42558.8|42389|42558.8|42389|0
1609292410000|2020-12-30 01:40:10|42561.5|42391.5|42561.5|42391.5|42561.5|42391.5|42561.5|42391.5|0
1609292440000|2020-12-30 01:40:40|42560.9|42390.9|42560.9|42390.9|42560.9|42390.9|42560.9|42390.9|0
1609292470000|2020-12-30 01:41:10|42566.6|42396.6|42566.6|42396.6|42566.6|42396.6|42566.6|42396.6|0
1609292500000|2020-12-30 01:41:40|42557.9|42388.1|42557.9|42388.1|42557.9|42388.1|42557.9|42388.1|0
1609292530000|2020-12-30 01:42:10|42555.1|42385.3|42555.1|42385.3|42555.1|42385.3|42555.1|42385.3|0
1609292560000|2020-12-30 01:42:40|42553.9|42384.1|42553.9|42384.1|42553.9|42384.1|42553.9|42384.1|0
1609292590000|2020-12-30 01:43:10|42555.1|42385.3|42555.1|42385.3|42555.1|42385.3|42555.1|42385.3|0
1609292620000|2020-12-30 01:43:40|42556.6|42386.8|42556.6|42386.8|42556.6|42386.8|42556.6|42386.8|0
1609292650000|2020-12-30 01:44:10|42556.3|42386.5|42556.3|42386.5|42556.3|42386.5|42556.3|42386.5|0
1609292680000|2020-12-30 01:44:40|42564.1|42394.1|42564.1|42394.1|42564.1|42394.1|42564.1|42394.1|0
1609292710000|2020-12-30 01:45:10|42559.6|42389.8|42559.6|42389.8|42559.6|42389.8|42559.6|42389.8|0
1609292740000|2020-12-30 01:45:40|42562.7|42392.7|42562.7|42392.7|42562.7|42392.7|42562.7|42392.7|0
1609292770000|2020-12-30 01:46:10|42557.9|42388.1|42557.9|42388.1|42557.9|42388.1|42557.9|42388.1|0
1609292800000|2020-12-30 01:46:40|42554.2|42384.4|42554.2|42384.4|42554.2|42384.4|42554.2|42384.4|0
1609292830000|2020-12-30 01:47:10|42559.1|42389.3|42559.1|42389.3|42559.1|42389.3|42559.1|42389.3|0
1609292860000|2020-12-30 01:47:40|42562.3|42392.3|42562.3|42392.3|42562.3|42392.3|42562.3|42392.3|0
1609292890000|2020-12-30 01:48:10|42557.4|42387.6|42557.4|42387.6|42557.4|42387.6|42557.4|42387.6|0
1609292920000|2020-12-30 01:48:40|42564.5|42394.5|42564.5|42394.5|42564.5|42394.5|42564.5|42394.5|0
1609292950000|2020-12-30 01:49:10|42566.5|42396.5|42566.5|42396.5|42566.5|42396.5|42566.5|42396.5|0
1609292980000|2020-12-30 01:49:40|42577.4|42407.4|42577.4|42407.4|42577.4|42407.4|42577.4|42407.4|0
1609293010000|2020-12-30 01:50:10|42586.6|42416.6|42586.6|42416.6|42586.6|42416.6|42586.6|42416.6|0
1609293040000|2020-12-30 01:50:40|42576.1|42406.1|42576.1|42406.1|42576.1|42406.1|42576.1|42406.1|0
1609293070000|2020-12-30 01:51:10|42577.1|42407.1|42577.1|42407.1|42577.1|42407.1|42577.1|42407.1|0
1609293100000|2020-12-30 01:51:40|42584|42414|42584|42414|42584|42414|42584|42414|0
1609293130000|2020-12-30 01:52:10|42576.4|42406.4|42576.4|42406.4|42576.4|42406.4|42576.4|42406.4|0
1609293160000|2020-12-30 01:52:40|42576.1|42406.1|42576.1|42406.1|42576.1|42406.1|42576.1|42406.1|0
1609293190000|2020-12-30 01:53:10|42584|42414|42584|42414|42584|42414|42584|42414|0
1609293250000|2020-12-30 01:54:10|42565.6|42395.6|42565.6|42395.6|42565.6|42395.6|42565.6|42395.6|0
1609293280000|2020-12-30 01:54:40|42541.9|42372.1|42541.9|42372.1|42541.9|42372.1|42541.9|42372.1|0
1609293310000|2020-12-30 01:55:10|42531.2|42361.4|42531.2|42361.4|42531.2|42361.4|42531.2|42361.4|0
1609293340000|2020-12-30 01:55:40|42536.3|42366.5|42536.3|42366.5|42536.3|42366.5|42536.3|42366.5|0
1609293370000|2020-12-30 01:56:10|42535.7|42365.9|42535.7|42365.9|42535.7|42365.9|42535.7|42365.9|0
1609293400000|2020-12-30 01:56:40|42530.4|42360.6|42530.4|42360.6|42530.4|42360.6|42530.4|42360.6|0
1609293430000|2020-12-30 01:57:10|42535.7|42365.9|42535.7|42365.9|42535.7|42365.9|42535.7|42365.9|0
1609293460000|2020-12-30 01:57:40|42531.8|42362|42531.8|42362|42531.8|42362|42531.8|42362|0
1609293490000|2020-12-30 01:58:10|42527.1|42357.3|42527.1|42357.3|42527.1|42357.3|42527.1|42357.3|0
1609293520000|2020-12-30 01:58:40|42532.5|42362.7|42532.5|42362.7|42532.5|42362.7|42532.5|42362.7|0
1609293550000|2020-12-30 01:59:10|42544.6|42374.8|42544.6|42374.8|42544.6|42374.8|42544.6|42374.8|0
1609293580000|2020-12-30 01:59:40|42544.1|42374.3|42544.1|42374.3|42544.1|42374.3|42544.1|42374.3|0
1609293610000|2020-12-30 02:00:10|42560.5|42390.5|42560.5|42390.5|42560.5|42390.5|42560.5|42390.5|0
1609293640000|2020-12-30 02:00:40|42574.8|42404.8|42574.8|42404.8|42574.8|42404.8|42574.8|42404.8|0
1609293670000|2020-12-30 02:01:10|42570|42400|42570|42400|42570|42400|42570|42400|0
1609293700000|2020-12-30 02:01:40|42566.2|42396.2|42566.2|42396.2|42566.2|42396.2|42566.2|42396.2|0
1609293730000|2020-12-30 02:02:10|42572.5|42402.5|42572.5|42402.5|42572.5|42402.5|42572.5|42402.5|0
1609293760000|2020-12-30 02:02:40|42569.1|42399.1|42569.1|42399.1|42569.1|42399.1|42569.1|42399.1|0
1609293790000|2020-12-30 02:03:10|42572.4|42402.4|42572.4|42402.4|42572.4|42402.4|42572.4|42402.4|0
1609293820000|2020-12-30 02:03:40|42575.3|42405.3|42575.3|42405.3|42575.3|42405.3|42575.3|42405.3|0
1609293850000|2020-12-30 02:04:10|42571.5|42401.5|42571.5|42401.5|42571.5|42401.5|42571.5|42401.5|0
1609293880000|2020-12-30 02:04:40|42564.2|42394.2|42564.2|42394.2|42564.2|42394.2|42564.2|42394.2|0
1609293910000|2020-12-30 02:05:10|42576.6|42406.6|42576.6|42406.6|42576.6|42406.6|42576.6|42406.6|0
1609293940000|2020-12-30 02:05:40|42581|42411|42581|42411|42581|42411|42581|42411|0
1609293970000|2020-12-30 02:06:10|42591.7|42421.7|42591.7|42421.7|42591.7|42421.7|42591.7|42421.7|0
1609294000000|2020-12-30 02:06:40|42588.5|42418.5|42588.5|42418.5|42588.5|42418.5|42588.5|42418.5|0
1609294030000|2020-12-30 02:07:10|42586.2|42416.2|42586.2|42416.2|42586.2|42416.2|42586.2|42416.2|0
1609294060000|2020-12-30 02:07:40|42573.2|42403.2|42573.2|42403.2|42573.2|42403.2|42573.2|42403.2|0
1609294090000|2020-12-30 02:08:10|42572.9|42402.9|42572.9|42402.9|42572.9|42402.9|42572.9|42402.9|0
1609294120000|2020-12-30 02:08:40|42570|42400|42570|42400|42570|42400|42570|42400|0
1609294150000|2020-12-30 02:09:10|42559|42389.2|42559|42389.2|42559|42389.2|42559|42389.2|0
1609294180000|2020-12-30 02:09:40|42550.6|42380.8|42550.6|42380.8|42550.6|42380.8|42550.6|42380.8|0
1609294210000|2020-12-30 02:10:10|42553.1|42383.3|42553.1|42383.3|42553.1|42383.3|42553.1|42383.3|0
1609294240000|2020-12-30 02:10:40|42543.4|42373.6|42543.4|42373.6|42543.4|42373.6|42543.4|42373.6|0
1609294270000|2020-12-30 02:11:10|42545.3|42375.5|42545.3|42375.5|42545.3|42375.5|42545.3|42375.5|0
1609294300000|2020-12-30 02:11:40|42540.2|42370.4|42540.2|42370.4|42540.2|42370.4|42540.2|42370.4|0
1609294330000|2020-12-30 02:12:10|42535|42365.2|42535|42365.2|42535|42365.2|42535|42365.2|0
1609294360000|2020-12-30 02:12:40|42533.5|42363.7|42533.5|42363.7|42533.5|42363.7|42533.5|42363.7|0
1609294390000|2020-12-30 02:13:10|42535.3|42365.5|42535.3|42365.5|42535.3|42365.5|42535.3|42365.5|0
1609294420000|2020-12-30 02:13:40|42532.7|42362.9|42532.7|42362.9|42532.7|42362.9|42532.7|42362.9|0
1609294450000|2020-12-30 02:14:10|42530.2|42360.4|42530.2|42360.4|42530.2|42360.4|42530.2|42360.4|0
1609294480000|2020-12-30 02:14:40|42520.9|42351.1|42520.9|42351.1|42520.9|42351.1|42520.9|42351.1|0
1609294510000|2020-12-30 02:15:10|42525|42355.2|42525|42355.2|42525|42355.2|42525|42355.2|0
1609294540000|2020-12-30 02:15:40|42519.3|42349.5|42519.3|42349.5|42519.3|42349.5|42519.3|42349.5|0
1609294570000|2020-12-30 02:16:10|42519.2|42349.4|42519.2|42349.4|42519.2|42349.4|42519.2|42349.4|0
1609294600000|2020-12-30 02:16:40|42517.2|42347.4|42517.2|42347.4|42517.2|42347.4|42517.2|42347.4|0
1609294630000|2020-12-30 02:17:10|42519.8|42350|42519.8|42350|42519.8|42350|42519.8|42350|0
1609294660000|2020-12-30 02:17:40|42515.9|42346.1|42515.9|42346.1|42515.9|42346.1|42515.9|42346.1|0
1609294690000|2020-12-30 02:18:10|42511.7|42341.9|42511.7|42341.9|42511.7|42341.9|42511.7|42341.9|0
1609294720000|2020-12-30 02:18:40|42520.1|42350.3|42520.1|42350.3|42520.1|42350.3|42520.1|42350.3|0
1609294750000|2020-12-30 02:19:10|42524.7|42354.9|42524.7|42354.9|42524.7|42354.9|42524.7|42354.9|0
1609294780000|2020-12-30 02:19:40|42524.3|42354.5|42524.3|42354.5|42524.3|42354.5|42524.3|42354.5|0
1609294810000|2020-12-30 02:20:10|42525.9|42356.1|42525.9|42356.1|42525.9|42356.1|42525.9|42356.1|0
1609294840000|2020-12-30 02:20:40|42530.6|42360.8|42530.6|42360.8|42530.6|42360.8|42530.6|42360.8|0
1609294870000|2020-12-30 02:21:10|42544.6|42374.8|42544.6|42374.8|42544.6|42374.8|42544.6|42374.8|0
1609294900000|2020-12-30 02:21:40|42547.6|42377.8|42547.6|42377.8|42547.6|42377.8|42547.6|42377.8|0
1609294930000|2020-12-30 02:22:10|42542.9|42373.1|42542.9|42373.1|42542.9|42373.1|42542.9|42373.1|0
1609294960000|2020-12-30 02:22:40|42558.7|42388.9|42558.7|42388.9|42558.7|42388.9|42558.7|42388.9|0
1609294990000|2020-12-30 02:23:10|42562.3|42392.3|42562.3|42392.3|42562.3|42392.3|42562.3|42392.3|0
1609295020000|2020-12-30 02:23:40|42576.5|42406.5|42576.5|42406.5|42576.5|42406.5|42576.5|42406.5|0
1609295050000|2020-12-30 02:24:10|42559.6|42389.8|42559.6|42389.8|42559.6|42389.8|42559.6|42389.8|0
1609295080000|2020-12-30 02:24:40|42567.7|42397.7|42567.7|42397.7|42567.7|42397.7|42567.7|42397.7|0
1609295110000|2020-12-30 02:25:10|42568.6|42398.6|42568.6|42398.6|42568.6|42398.6|42568.6|42398.6|0
1609295140000|2020-12-30 02:25:40|42571.9|42401.9|42571.9|42401.9|42571.9|42401.9|42571.9|42401.9|0
1609295170000|2020-12-30 02:26:10|42556.5|42386.7|42556.5|42386.7|42556.5|42386.7|42556.5|42386.7|0
1609295200000|2020-12-30 02:26:40|42560.5|42390.5|42560.5|42390.5|42560.5|42390.5|42560.5|42390.5|0
1609295230000|2020-12-30 02:27:10|42551.3|42381.5|42551.3|42381.5|42551.3|42381.5|42551.3|42381.5|0
1609295260000|2020-12-30 02:27:40|42541.7|42371.9|42541.7|42371.9|42541.7|42371.9|42541.7|42371.9|0
1609295290000|2020-12-30 02:28:10|42542.7|42372.9|42542.7|42372.9|42542.7|42372.9|42542.7|42372.9|0
1609295320000|2020-12-30 02:28:40|42545.5|42375.7|42545.5|42375.7|42545.5|42375.7|42545.5|42375.7|0
1609295350000|2020-12-30 02:29:10|42550|42380.2|42550|42380.2|42550|42380.2|42550|42380.2|0
1609295380000|2020-12-30 02:29:40|42554.8|42385|42554.8|42385|42554.8|42385|42554.8|42385|0
1609295410000|2020-12-30 02:30:10|42539.2|42369.4|42539.2|42369.4|42539.2|42369.4|42539.2|42369.4|0
1609295440000|2020-12-30 02:30:40|42535.8|42366|42535.8|42366|42535.8|42366|42535.8|42366|0
1609295470000|2020-12-30 02:31:10|42535|42365.2|42535|42365.2|42535|42365.2|42535|42365.2|0
1609295500000|2020-12-30 02:31:40|42537.7|42367.9|42537.7|42367.9|42537.7|42367.9|42537.7|42367.9|0
1609295530000|2020-12-30 02:32:10|42538.4|42368.6|42538.4|42368.6|42538.4|42368.6|42538.4|42368.6|0
1609295560000|2020-12-30 02:32:40|42517.2|42347.4|42517.2|42347.4|42517.2|42347.4|42517.2|42347.4|0
1609295590000|2020-12-30 02:33:10|42519.2|42349.4|42519.2|42349.4|42519.2|42349.4|42519.2|42349.4|0
1609295620000|2020-12-30 02:33:40|42525.5|42355.7|42525.5|42355.7|42525.5|42355.7|42525.5|42355.7|0
1609295650000|2020-12-30 02:34:10|42525.7|42355.9|42525.7|42355.9|42525.7|42355.9|42525.7|42355.9|0
1609295680000|2020-12-30 02:34:40|42524|42354.2|42524|42354.2|42524|42354.2|42524|42354.2|0
1609295710000|2020-12-30 02:35:10|42524.3|42354.5|42524.3|42354.5|42524.3|42354.5|42524.3|42354.5|0
1609295740000|2020-12-30 02:35:40|42523|42353.2|42523|42353.2|42523|42353.2|42523|42353.2|0
1609295770000|2020-12-30 02:36:10|42519.5|42349.7|42519.5|42349.7|42519.5|42349.7|42519.5|42349.7|0
1609295830000|2020-12-30 02:37:10|42523|42353.2|42523|42353.2|42523|42353.2|42523|42353.2|0
1609295860000|2020-12-30 02:37:40|42520.1|42350.3|42520.1|42350.3|42520.1|42350.3|42520.1|42350.3|0
1609295890000|2020-12-30 02:38:10|42510.9|42341.1|42510.9|42341.1|42510.9|42341.1|42510.9|42341.1|0
1609295920000|2020-12-30 02:38:40|42500.7|42331.1|42500.7|42331.1|42500.7|42331.1|42500.7|42331.1|0
1609295950000|2020-12-30 02:39:10|42499.2|42329.6|42499.2|42329.6|42499.2|42329.6|42499.2|42329.6|0
1609295980000|2020-12-30 02:39:40|42499.6|42330|42499.6|42330|42499.6|42330|42499.6|42330|0
1609296010000|2020-12-30 02:40:10|42506.8|42337.2|42506.8|42337.2|42506.8|42337.2|42506.8|42337.2|0
1609296040000|2020-12-30 02:40:40|42513.8|42344|42513.8|42344|42513.8|42344|42513.8|42344|0
1609296070000|2020-12-30 02:41:10|42506.3|42336.7|42506.3|42336.7|42506.3|42336.7|42506.3|42336.7|0
1609296100000|2020-12-30 02:41:40|42507.7|42338.1|42507.7|42338.1|42507.7|42338.1|42507.7|42338.1|0
1609296130000|2020-12-30 02:42:10|42501.5|42331.9|42501.5|42331.9|42501.5|42331.9|42501.5|42331.9|0
1609296160000|2020-12-30 02:42:40|42501.6|42332|42501.6|42332|42501.6|42332|42501.6|42332|0
1609296190000|2020-12-30 02:43:10|42515|42345.2|42515|42345.2|42515|42345.2|42515|42345.2|0
1609296220000|2020-12-30 02:43:40|42502.8|42333.2|42502.8|42333.2|42502.8|42333.2|42502.8|42333.2|0
1609296250000|2020-12-30 02:44:10|42516|42346.2|42516|42346.2|42516|42346.2|42516|42346.2|0
1609296280000|2020-12-30 02:44:40|42515.4|42345.6|42515.4|42345.6|42515.4|42345.6|42515.4|42345.6|0
1609296310000|2020-12-30 02:45:10|42507.3|42337.7|42507.3|42337.7|42507.3|42337.7|42507.3|42337.7|0
1609296340000|2020-12-30 02:45:40|42509.2|42339.6|42509.2|42339.6|42509.2|42339.6|42509.2|42339.6|0
1609296370000|2020-12-30 02:46:10|42504.9|42335.3|42504.9|42335.3|42504.9|42335.3|42504.9|42335.3|0
1609296400000|2020-12-30 02:46:40|42508.9|42339.3|42508.9|42339.3|42508.9|42339.3|42508.9|42339.3|0
1609296430000|2020-12-30 02:47:10|42514.8|42345|42514.8|42345|42514.8|42345|42514.8|42345|0
1609296460000|2020-12-30 02:47:40|42506.7|42337.1|42506.7|42337.1|42506.7|42337.1|42506.7|42337.1|0
1609296490000|2020-12-30 02:48:10|42507.8|42338.2|42507.8|42338.2|42507.8|42338.2|42507.8|42338.2|0
1609296520000|2020-12-30 02:48:40|42505|42335.4|42505|42335.4|42505|42335.4|42505|42335.4|0
1609296550000|2020-12-30 02:49:10|42505.4|42335.8|42505.4|42335.8|42505.4|42335.8|42505.4|42335.8|0
1609296580000|2020-12-30 02:49:40|42504.2|42334.6|42504.2|42334.6|42504.2|42334.6|42504.2|42334.6|0
1609296610000|2020-12-30 02:50:10|42503.6|42334|42503.6|42334|42503.6|42334|42503.6|42334|0
1609296640000|2020-12-30 02:50:40|42497.7|42328.1|42497.7|42328.1|42497.7|42328.1|42497.7|42328.1|0
1609296670000|2020-12-30 02:51:10|42508|42338.4|42508|42338.4|42508|42338.4|42508|42338.4|0
1609296700000|2020-12-30 02:51:40|42507.7|42338.1|42507.7|42338.1|42507.7|42338.1|42507.7|42338.1|0
1609296730000|2020-12-30 02:52:10|42510.3|42340.5|42510.3|42340.5|42510.3|42340.5|42510.3|42340.5|0
1609296760000|2020-12-30 02:52:40|42509.1|42339.5|42509.1|42339.5|42509.1|42339.5|42509.1|42339.5|0
1609296790000|2020-12-30 02:53:10|42504|42334.4|42504|42334.4|42504|42334.4|42504|42334.4|0
1609296820000|2020-12-30 02:53:40|42510.7|42340.9|42510.7|42340.9|42510.7|42340.9|42510.7|42340.9|0
1609296850000|2020-12-30 02:54:10|42505.8|42336.2|42505.8|42336.2|42505.8|42336.2|42505.8|42336.2|0
1609296880000|2020-12-30 02:54:40|42515.1|42345.3|42515.1|42345.3|42515.1|42345.3|42515.1|42345.3|0
1609296910000|2020-12-30 02:55:10|42515.5|42345.7|42515.5|42345.7|42515.5|42345.7|42515.5|42345.7|0
1609296940000|2020-12-30 02:55:40|42512.9|42343.1|42512.9|42343.1|42512.9|42343.1|42512.9|42343.1|0
1609296970000|2020-12-30 02:56:10|42512.4|42342.6|42512.4|42342.6|42512.4|42342.6|42512.4|42342.6|0
1609297000000|2020-12-30 02:56:40|42513.7|42343.9|42513.7|42343.9|42513.7|42343.9|42513.7|42343.9|0
1609297030000|2020-12-30 02:57:10|42514.6|42344.8|42514.6|42344.8|42514.6|42344.8|42514.6|42344.8|0
1609297060000|2020-12-30 02:57:40|42513.6|42343.8|42513.6|42343.8|42513.6|42343.8|42513.6|42343.8|0
1609297090000|2020-12-30 02:58:10|42513.5|42343.7|42513.5|42343.7|42513.5|42343.7|42513.5|42343.7|0
1609297120000|2020-12-30 02:58:40|42501.4|42331.8|42501.4|42331.8|42501.4|42331.8|42501.4|42331.8|0
1609297150000|2020-12-30 02:59:10|42502.3|42332.7|42502.3|42332.7|42502.3|42332.7|42502.3|42332.7|0
1609297180000|2020-12-30 02:59:40|42507.9|42338.3|42507.9|42338.3|42507.9|42338.3|42507.9|42338.3|0
1609297210000|2020-12-30 03:00:10|42512.4|42342.6|42512.4|42342.6|42512.4|42342.6|42512.4|42342.6|0
1609297240000|2020-12-30 03:00:40|42521|42351.2|42521|42351.2|42521|42351.2|42521|42351.2|0
1609297270000|2020-12-30 03:01:10|42527|42357.2|42527|42357.2|42527|42357.2|42527|42357.2|0
1609297300000|2020-12-30 03:01:40|42518.9|42349.1|42518.9|42349.1|42518.9|42349.1|42518.9|42349.1|0
1609297330000|2020-12-30 03:02:10|42507.7|42338.1|42507.7|42338.1|42507.7|42338.1|42507.7|42338.1|0
1609297360000|2020-12-30 03:02:40|42499|42329.4|42499|42329.4|42499|42329.4|42499|42329.4|0
1609297390000|2020-12-30 03:03:10|42507.1|42337.5|42507.1|42337.5|42507.1|42337.5|42507.1|42337.5|0
1609297420000|2020-12-30 03:03:40|42506.5|42336.9|42506.5|42336.9|42506.5|42336.9|42506.5|42336.9|0
1609297450000|2020-12-30 03:04:10|42517|42347.2|42517|42347.2|42517|42347.2|42517|42347.2|0
1609297480000|2020-12-30 03:04:40|42518.9|42349.1|42518.9|42349.1|42518.9|42349.1|42518.9|42349.1|0
1609297510000|2020-12-30 03:05:10|42513.9|42344.1|42513.9|42344.1|42513.9|42344.1|42513.9|42344.1|0
1609297540000|2020-12-30 03:05:40|42503.8|42334.2|42503.8|42334.2|42503.8|42334.2|42503.8|42334.2|0
1609297570000|2020-12-30 03:06:10|42500.9|42331.3|42500.9|42331.3|42500.9|42331.3|42500.9|42331.3|0
1609297600000|2020-12-30 03:06:40|42504.2|42334.6|42504.2|42334.6|42504.2|42334.6|42504.2|42334.6|0
1609297630000|2020-12-30 03:07:10|42513.6|42343.8|42513.6|42343.8|42513.6|42343.8|42513.6|42343.8|0
1609297660000|2020-12-30 03:07:40|42511|42341.2|42511|42341.2|42511|42341.2|42511|42341.2|0
1609297690000|2020-12-30 03:08:10|42514.9|42345.1|42514.9|42345.1|42514.9|42345.1|42514.9|42345.1|0
1609297720000|2020-12-30 03:08:40|42513.2|42343.4|42513.2|42343.4|42513.2|42343.4|42513.2|42343.4|0
1609297750000|2020-12-30 03:09:10|42521.9|42352.1|42521.9|42352.1|42521.9|42352.1|42521.9|42352.1|0
1609297780000|2020-12-30 03:09:40|42522.7|42352.9|42522.7|42352.9|42522.7|42352.9|42522.7|42352.9|0
1609297810000|2020-12-30 03:10:10|42523.3|42353.5|42523.3|42353.5|42523.3|42353.5|42523.3|42353.5|0
1609297840000|2020-12-30 03:10:40|42516.7|42346.9|42516.7|42346.9|42516.7|42346.9|42516.7|42346.9|0
1609297870000|2020-12-30 03:11:10|42506.3|42336.7|42506.3|42336.7|42506.3|42336.7|42506.3|42336.7|0
1609297900000|2020-12-30 03:11:40|42510.8|42341|42510.8|42341|42510.8|42341|42510.8|42341|0
1609297930000|2020-12-30 03:12:10|42517.8|42348|42517.8|42348|42517.8|42348|42517.8|42348|0
1609297960000|2020-12-30 03:12:40|42519.1|42349.3|42519.1|42349.3|42519.1|42349.3|42519.1|42349.3|0
1609297990000|2020-12-30 03:13:10|42522.9|42353.1|42522.9|42353.1|42522.9|42353.1|42522.9|42353.1|0
1609298020000|2020-12-30 03:13:40|42533.4|42363.6|42533.4|42363.6|42533.4|42363.6|42533.4|42363.6|0
1609298050000|2020-12-30 03:14:10|42533.3|42363.5|42533.3|42363.5|42533.3|42363.5|42533.3|42363.5|0
1609298080000|2020-12-30 03:14:40|42532.7|42362.9|42532.7|42362.9|42532.7|42362.9|42532.7|42362.9|0
1609298110000|2020-12-30 03:15:10|42532.8|42363|42532.8|42363|42532.8|42363|42532.8|42363|0
1609298140000|2020-12-30 03:15:40|42525.3|42355.5|42525.3|42355.5|42525.3|42355.5|42525.3|42355.5|0
1609298170000|2020-12-30 03:16:10|42520.2|42350.4|42520.2|42350.4|42520.2|42350.4|42520.2|42350.4|0
1609298200000|2020-12-30 03:16:40|42521.4|42351.6|42521.4|42351.6|42521.4|42351.6|42521.4|42351.6|0
1609298230000|2020-12-30 03:17:10|42518.4|42348.6|42518.4|42348.6|42518.4|42348.6|42518.4|42348.6|0
1609298260000|2020-12-30 03:17:40|42524.9|42355.1|42524.9|42355.1|42524.9|42355.1|42524.9|42355.1|0
1609298290000|2020-12-30 03:18:10|42525.2|42355.4|42525.2|42355.4|42525.2|42355.4|42525.2|42355.4|0
1609298320000|2020-12-30 03:18:40|42529.1|42359.3|42529.1|42359.3|42529.1|42359.3|42529.1|42359.3|0
1609298350000|2020-12-30 03:19:10|42539.6|42369.8|42539.6|42369.8|42539.6|42369.8|42539.6|42369.8|0
1609298380000|2020-12-30 03:19:40|42546.7|42376.9|42546.7|42376.9|42546.7|42376.9|42546.7|42376.9|0
1609298410000|2020-12-30 03:20:10|42550.4|42380.6|42550.4|42380.6|42550.4|42380.6|42550.4|42380.6|0
1609298440000|2020-12-30 03:20:40|42546.7|42376.9|42546.7|42376.9|42546.7|42376.9|42546.7|42376.9|0
1609298470000|2020-12-30 03:21:10|42547.8|42378|42547.8|42378|42547.8|42378|42547.8|42378|0
1609298500000|2020-12-30 03:21:40|42543.1|42373.3|42543.1|42373.3|42543.1|42373.3|42543.1|42373.3|0
1609298530000|2020-12-30 03:22:10|42552.2|42382.4|42552.2|42382.4|42552.2|42382.4|42552.2|42382.4|0
1609298560000|2020-12-30 03:22:40|42567.7|42397.7|42567.7|42397.7|42567.7|42397.7|42567.7|42397.7|0
1609298590000|2020-12-30 03:23:10|42561.5|42391.5|42561.5|42391.5|42561.5|42391.5|42561.5|42391.5|0
1609298620000|2020-12-30 03:23:40|42556.4|42386.6|42556.4|42386.6|42556.4|42386.6|42556.4|42386.6|0
1609298650000|2020-12-30 03:24:10|42552.4|42382.6|42552.4|42382.6|42552.4|42382.6|42552.4|42382.6|0
1609298680000|2020-12-30 03:24:40|42551.7|42381.9|42551.7|42381.9|42551.7|42381.9|42551.7|42381.9|0
1609298710000|2020-12-30 03:25:10|42547.9|42378.1|42547.9|42378.1|42547.9|42378.1|42547.9|42378.1|0
1609298740000|2020-12-30 03:25:40|42544.7|42374.9|42544.7|42374.9|42544.7|42374.9|42544.7|42374.9|0
1609298770000|2020-12-30 03:26:10|42547.9|42378.1|42547.9|42378.1|42547.9|42378.1|42547.9|42378.1|0
1609298800000|2020-12-30 03:26:40|42540.8|42371|42540.8|42371|42540.8|42371|42540.8|42371|0
1609298830000|2020-12-30 03:27:10|42530.6|42360.8|42530.6|42360.8|42530.6|42360.8|42530.6|42360.8|0
1609298860000|2020-12-30 03:27:40|42527.1|42357.3|42527.1|42357.3|42527.1|42357.3|42527.1|42357.3|0
1609298890000|2020-12-30 03:28:10|42531.4|42361.6|42531.4|42361.6|42531.4|42361.6|42531.4|42361.6|0
1609298920000|2020-12-30 03:28:40|42528.3|42358.5|42528.3|42358.5|42528.3|42358.5|42528.3|42358.5|0
1609298950000|2020-12-30 03:29:10|42526|42356.2|42526|42356.2|42526|42356.2|42526|42356.2|0
1609298980000|2020-12-30 03:29:40|42524.3|42354.5|42524.3|42354.5|42524.3|42354.5|42524.3|42354.5|0
1609299010000|2020-12-30 03:30:10|42521.6|42351.8|42521.6|42351.8|42521.6|42351.8|42521.6|42351.8|0
1609299040000|2020-12-30 03:30:40|42525.9|42356.1|42525.9|42356.1|42525.9|42356.1|42525.9|42356.1|0
1609299070000|2020-12-30 03:31:10|42535.5|42365.7|42535.5|42365.7|42535.5|42365.7|42535.5|42365.7|0
1609299100000|2020-12-30 03:31:40|42528.7|42358.9|42528.7|42358.9|42528.7|42358.9|42528.7|42358.9|0
1609299130000|2020-12-30 03:32:10|42519.1|42349.3|42519.1|42349.3|42519.1|42349.3|42519.1|42349.3|0
1609299160000|2020-12-30 03:32:40|42525|42355.2|42525|42355.2|42525|42355.2|42525|42355.2|0
1609299190000|2020-12-30 03:33:10|42525.9|42356.1|42525.9|42356.1|42525.9|42356.1|42525.9|42356.1|0
1609299220000|2020-12-30 03:33:40|42531|42361.2|42531|42361.2|42531|42361.2|42531|42361.2|0
1609299250000|2020-12-30 03:34:10|42516.9|42347.1|42516.9|42347.1|42516.9|42347.1|42516.9|42347.1|0
1609299280000|2020-12-30 03:34:40|42524|42354.2|42524|42354.2|42524|42354.2|42524|42354.2|0
1609299310000|2020-12-30 03:35:10|42527.7|42357.9|42527.7|42357.9|42527.7|42357.9|42527.7|42357.9|0
1609299340000|2020-12-30 03:35:40|42529.9|42360.1|42529.9|42360.1|42529.9|42360.1|42529.9|42360.1|0
1609299370000|2020-12-30 03:36:10|42531.1|42361.3|42531.1|42361.3|42531.1|42361.3|42531.1|42361.3|0
1609299400000|2020-12-30 03:36:40|42525.4|42355.6|42525.4|42355.6|42525.4|42355.6|42525.4|42355.6|0
1609299430000|2020-12-30 03:37:10|42524.9|42355.1|42524.9|42355.1|42524.9|42355.1|42524.9|42355.1|0
1609299460000|2020-12-30 03:37:40|42523.6|42353.8|42523.6|42353.8|42523.6|42353.8|42523.6|42353.8|0
1609299490000|2020-12-30 03:38:10|42527.9|42358.1|42527.9|42358.1|42527.9|42358.1|42527.9|42358.1|0
1609299520000|2020-12-30 03:38:40|42521.5|42351.7|42521.5|42351.7|42521.5|42351.7|42521.5|42351.7|0
1609299550000|2020-12-30 03:39:10|42517.6|42347.8|42517.6|42347.8|42517.6|42347.8|42517.6|42347.8|0
1609299580000|2020-12-30 03:39:40|42514.1|42344.3|42514.1|42344.3|42514.1|42344.3|42514.1|42344.3|0
1609299610000|2020-12-30 03:40:10|42511.1|42341.3|42511.1|42341.3|42511.1|42341.3|42511.1|42341.3|0
1609299640000|2020-12-30 03:40:40|42507.3|42337.7|42507.3|42337.7|42507.3|42337.7|42507.3|42337.7|0
1609299670000|2020-12-30 03:41:10|42514.6|42344.8|42514.6|42344.8|42514.6|42344.8|42514.6|42344.8|0
1609299700000|2020-12-30 03:41:40|42511.6|42341.8|42511.6|42341.8|42511.6|42341.8|42511.6|42341.8|0
1609299730000|2020-12-30 03:42:10|42512.2|42342.4|42512.2|42342.4|42512.2|42342.4|42512.2|42342.4|0
1609299760000|2020-12-30 03:42:40|42497.8|42328.2|42497.8|42328.2|42497.8|42328.2|42497.8|42328.2|0
1609299790000|2020-12-30 03:43:10|42494.5|42324.9|42494.5|42324.9|42494.5|42324.9|42494.5|42324.9|0
1609299820000|2020-12-30 03:43:40|42494|42324.4|42494|42324.4|42494|42324.4|42494|42324.4|0
1609299850000|2020-12-30 03:44:10|42493.4|42323.8|42493.4|42323.8|42493.4|42323.8|42493.4|42323.8|0
1609299880000|2020-12-30 03:44:40|42494.7|42325.1|42494.7|42325.1|42494.7|42325.1|42494.7|42325.1|0
1609299910000|2020-12-30 03:45:10|42477|42307.4|42477|42307.4|42477|42307.4|42477|42307.4|0
1609299940000|2020-12-30 03:45:40|42481.6|42312|42481.6|42312|42481.6|42312|42481.6|42312|0
1609299970000|2020-12-30 03:46:10|42480.5|42310.9|42480.5|42310.9|42480.5|42310.9|42480.5|42310.9|0
1609300000000|2020-12-30 03:46:40|42479.9|42310.3|42479.9|42310.3|42479.9|42310.3|42479.9|42310.3|0
1609300030000|2020-12-30 03:47:10|42471.3|42301.7|42471.3|42301.7|42471.3|42301.7|42471.3|42301.7|0
1609300060000|2020-12-30 03:47:40|42448.4|42279|42448.4|42279|42448.4|42279|42448.4|42279|0
1609300090000|2020-12-30 03:48:10|42448.8|42279.4|42448.8|42279.4|42448.8|42279.4|42448.8|42279.4|0
1609300120000|2020-12-30 03:48:40|42461.2|42291.6|42461.2|42291.6|42461.2|42291.6|42461.2|42291.6|0
1609300150000|2020-12-30 03:49:10|42465.9|42296.3|42465.9|42296.3|42465.9|42296.3|42465.9|42296.3|0
1609300180000|2020-12-30 03:49:40|42464.1|42294.5|42464.1|42294.5|42464.1|42294.5|42464.1|42294.5|0
1609300210000|2020-12-30 03:50:10|42466.5|42296.9|42466.5|42296.9|42466.5|42296.9|42466.5|42296.9|0
1609300240000|2020-12-30 03:50:40|42460.3|42290.7|42460.3|42290.7|42460.3|42290.7|42460.3|42290.7|0
1609300270000|2020-12-30 03:51:10|42456.7|42287.3|42456.7|42287.3|42456.7|42287.3|42456.7|42287.3|0
1609300300000|2020-12-30 03:51:40|42450.5|42281.1|42450.5|42281.1|42450.5|42281.1|42450.5|42281.1|0
1609300330000|2020-12-30 03:52:10|42454.6|42285.2|42454.6|42285.2|42454.6|42285.2|42454.6|42285.2|0
1609300360000|2020-12-30 03:52:40|42458.2|42288.8|42458.2|42288.8|42458.2|42288.8|42458.2|42288.8|0
1609300390000|2020-12-30 03:53:10|42463.6|42294|42463.6|42294|42463.6|42294|42463.6|42294|0
1609300420000|2020-12-30 03:53:40|42464.3|42294.7|42464.3|42294.7|42464.3|42294.7|42464.3|42294.7|0
1609300450000|2020-12-30 03:54:10|42465.5|42295.9|42465.5|42295.9|42465.5|42295.9|42465.5|42295.9|0
1609300480000|2020-12-30 03:54:40|42463|42293.4|42463|42293.4|42463|42293.4|42463|42293.4|0
1609300510000|2020-12-30 03:55:10|42468.8|42299.2|42468.8|42299.2|42468.8|42299.2|42468.8|42299.2|0
1609300540000|2020-12-30 03:55:40|42462.3|42292.7|42462.3|42292.7|42462.3|42292.7|42462.3|42292.7|0
1609300570000|2020-12-30 03:56:10|42465.3|42295.7|42465.3|42295.7|42465.3|42295.7|42465.3|42295.7|0
1609300600000|2020-12-30 03:56:40|42473.3|42303.7|42473.3|42303.7|42473.3|42303.7|42473.3|42303.7|0
1609300630000|2020-12-30 03:57:10|42475.7|42306.1|42475.7|42306.1|42475.7|42306.1|42475.7|42306.1|0
1609300660000|2020-12-30 03:57:40|42479.7|42310.1|42479.7|42310.1|42479.7|42310.1|42479.7|42310.1|0
1609300690000|2020-12-30 03:58:10|42481.7|42312.1|42481.7|42312.1|42481.7|42312.1|42481.7|42312.1|0
1609300720000|2020-12-30 03:58:40|42486.3|42316.7|42486.3|42316.7|42486.3|42316.7|42486.3|42316.7|0
1609300750000|2020-12-30 03:59:10|42492.2|42322.6|42492.2|42322.6|42492.2|42322.6|42492.2|42322.6|0
1609300780000|2020-12-30 03:59:40|42492.5|42322.9|42492.5|42322.9|42492.5|42322.9|42492.5|42322.9|0
1609300810000|2020-12-30 04:00:10|42495|42325.4|42495|42325.4|42495|42325.4|42495|42325.4|0
1609300840000|2020-12-30 04:00:40|42502.8|42333.2|42502.8|42333.2|42502.8|42333.2|42502.8|42333.2|0
1609300870000|2020-12-30 04:01:10|42509.1|42339.5|42509.1|42339.5|42509.1|42339.5|42509.1|42339.5|0
1609300900000|2020-12-30 04:01:40|42514.6|42344.8|42514.6|42344.8|42514.6|42344.8|42514.6|42344.8|0
1609300930000|2020-12-30 04:02:10|42505|42335.4|42505|42335.4|42505|42335.4|42505|42335.4|0
1609300960000|2020-12-30 04:02:40|42511.2|42341.4|42511.2|42341.4|42511.2|42341.4|42511.2|42341.4|0
1609300990000|2020-12-30 04:03:10|42491.9|42322.3|42491.9|42322.3|42491.9|42322.3|42491.9|42322.3|0
1609301020000|2020-12-30 04:03:40|42483.9|42314.3|42483.9|42314.3|42483.9|42314.3|42483.9|42314.3|0
1609301050000|2020-12-30 04:04:10|42488|42318.4|42488|42318.4|42488|42318.4|42488|42318.4|0
1609301080000|2020-12-30 04:04:40|42496|42326.4|42496|42326.4|42496|42326.4|42496|42326.4|0
1609301110000|2020-12-30 04:05:10|42495|42325.4|42495|42325.4|42495|42325.4|42495|42325.4|0
1609301140000|2020-12-30 04:05:40|42515.4|42345.6|42515.4|42345.6|42515.4|42345.6|42515.4|42345.6|0
1609301170000|2020-12-30 04:06:10|42512.5|42342.7|42512.5|42342.7|42512.5|42342.7|42512.5|42342.7|0
1609301200000|2020-12-30 04:06:40|42515.1|42345.3|42515.1|42345.3|42515.1|42345.3|42515.1|42345.3|0
1609301230000|2020-12-30 04:07:10|42516.5|42346.7|42516.5|42346.7|42516.5|42346.7|42516.5|42346.7|0
1609301260000|2020-12-30 04:07:40|42500.4|42330.8|42500.4|42330.8|42500.4|42330.8|42500.4|42330.8|0
1609301290000|2020-12-30 04:08:10|42509.7|42340.1|42509.7|42340.1|42509.7|42340.1|42509.7|42340.1|0
1609301320000|2020-12-30 04:08:40|42527.7|42357.9|42527.7|42357.9|42527.7|42357.9|42527.7|42357.9|0
1609301350000|2020-12-30 04:09:10|42525.4|42355.6|42525.4|42355.6|42525.4|42355.6|42525.4|42355.6|0
1609301380000|2020-12-30 04:09:40|42526.2|42356.4|42526.2|42356.4|42526.2|42356.4|42526.2|42356.4|0
1609301410000|2020-12-30 04:10:10|42526.5|42356.7|42526.5|42356.7|42526.5|42356.7|42526.5|42356.7|0
1609301440000|2020-12-30 04:10:40|42539.1|42369.3|42539.1|42369.3|42539.1|42369.3|42539.1|42369.3|0
1609301470000|2020-12-30 04:11:10|42529.4|42359.6|42529.4|42359.6|42529.4|42359.6|42529.4|42359.6|0
1609301500000|2020-12-30 04:11:40|42530.8|42361|42530.8|42361|42530.8|42361|42530.8|42361|0
1609301530000|2020-12-30 04:12:10|42529.5|42359.7|42529.5|42359.7|42529.5|42359.7|42529.5|42359.7|0
1609301560000|2020-12-30 04:12:40|42526.5|42356.7|42526.5|42356.7|42526.5|42356.7|42526.5|42356.7|0
1609301590000|2020-12-30 04:13:10|42527|42357.2|42527|42357.2|42527|42357.2|42527|42357.2|0
1609301620000|2020-12-30 04:13:40|42512|42342.2|42512|42342.2|42512|42342.2|42512|42342.2|0
1609301650000|2020-12-30 04:14:10|42508.2|42338.6|42508.2|42338.6|42508.2|42338.6|42508.2|42338.6|0
1609301680000|2020-12-30 04:14:40|42491.1|42321.5|42491.1|42321.5|42491.1|42321.5|42491.1|42321.5|0
1609301710000|2020-12-30 04:15:10|42495.8|42326.2|42495.8|42326.2|42495.8|42326.2|42495.8|42326.2|0
1609301740000|2020-12-30 04:15:40|42499.4|42329.8|42499.4|42329.8|42499.4|42329.8|42499.4|42329.8|0
1609301770000|2020-12-30 04:16:10|42507|42337.4|42507|42337.4|42507|42337.4|42507|42337.4|0
1609301800000|2020-12-30 04:16:40|42510.8|42341|42510.8|42341|42510.8|42341|42510.8|42341|0
1609301830000|2020-12-30 04:17:10|42513.4|42343.6|42513.4|42343.6|42513.4|42343.6|42513.4|42343.6|0
1609301860000|2020-12-30 04:17:40|42518.7|42348.9|42518.7|42348.9|42518.7|42348.9|42518.7|42348.9|0
1609301890000|2020-12-30 04:18:10|42511.3|42341.5|42511.3|42341.5|42511.3|42341.5|42511.3|42341.5|0
1609301920000|2020-12-30 04:18:40|42503.1|42333.5|42503.1|42333.5|42503.1|42333.5|42503.1|42333.5|0
1609301950000|2020-12-30 04:19:10|42501.8|42332.2|42501.8|42332.2|42501.8|42332.2|42501.8|42332.2|0
1609301980000|2020-12-30 04:19:40|42501.5|42331.9|42501.5|42331.9|42501.5|42331.9|42501.5|42331.9|0
1609302010000|2020-12-30 04:20:10|42486.7|42317.1|42486.7|42317.1|42486.7|42317.1|42486.7|42317.1|0
1609302040000|2020-12-30 04:20:40|42491.7|42322.1|42491.7|42322.1|42491.7|42322.1|42491.7|42322.1|0
1609302070000|2020-12-30 04:21:10|42495|42325.4|42495|42325.4|42495|42325.4|42495|42325.4|0
1609302100000|2020-12-30 04:21:40|42487.1|42317.5|42487.1|42317.5|42487.1|42317.5|42487.1|42317.5|0
1609302130000|2020-12-30 04:22:10|42499.4|42329.8|42499.4|42329.8|42499.4|42329.8|42499.4|42329.8|0
1609302160000|2020-12-30 04:22:40|42504.7|42335.1|42504.7|42335.1|42504.7|42335.1|42504.7|42335.1|0
1609302190000|2020-12-30 04:23:10|42494.7|42325.1|42494.7|42325.1|42494.7|42325.1|42494.7|42325.1|0
1609302220000|2020-12-30 04:23:40|42492.6|42323|42492.6|42323|42492.6|42323|42492.6|42323|0
1609302250000|2020-12-30 04:24:10|42491.8|42322.2|42491.8|42322.2|42491.8|42322.2|42491.8|42322.2|0
1609302280000|2020-12-30 04:24:40|42491.7|42322.1|42491.7|42322.1|42491.7|42322.1|42491.7|42322.1|0
1609302310000|2020-12-30 04:25:10|42487.7|42318.1|42487.7|42318.1|42487.7|42318.1|42487.7|42318.1|0
1609302340000|2020-12-30 04:25:40|42497.7|42328.1|42497.7|42328.1|42497.7|42328.1|42497.7|42328.1|0
1609302370000|2020-12-30 04:26:10|42498.9|42329.3|42498.9|42329.3|42498.9|42329.3|42498.9|42329.3|0
1609302400000|2020-12-30 04:26:40|42490.8|42321.2|42490.8|42321.2|42490.8|42321.2|42490.8|42321.2|0
1609302430000|2020-12-30 04:27:10|42495.3|42325.7|42495.3|42325.7|42495.3|42325.7|42495.3|42325.7|0
1609302460000|2020-12-30 04:27:40|42481.4|42311.8|42481.4|42311.8|42481.4|42311.8|42481.4|42311.8|0
1609302490000|2020-12-30 04:28:10|42495.1|42325.5|42495.1|42325.5|42495.1|42325.5|42495.1|42325.5|0
1609302520000|2020-12-30 04:28:40|42492.9|42323.3|42492.9|42323.3|42492.9|42323.3|42492.9|42323.3|0
1609302550000|2020-12-30 04:29:10|42495.1|42325.5|42495.1|42325.5|42495.1|42325.5|42495.1|42325.5|0
1609302580000|2020-12-30 04:29:40|42496.4|42326.8|42496.4|42326.8|42496.4|42326.8|42496.4|42326.8|0
1609302610000|2020-12-30 04:30:10|42493.8|42324.2|42493.8|42324.2|42493.8|42324.2|42493.8|42324.2|0
1609302640000|2020-12-30 04:30:40|42490.5|42320.9|42490.5|42320.9|42490.5|42320.9|42490.5|42320.9|0
1609302670000|2020-12-30 04:31:10|42496.7|42327.1|42496.7|42327.1|42496.7|42327.1|42496.7|42327.1|0
1609302700000|2020-12-30 04:31:40|42487.1|42317.5|42487.1|42317.5|42487.1|42317.5|42487.1|42317.5|0
1609302730000|2020-12-30 04:32:10|42490|42320.4|42490|42320.4|42490|42320.4|42490|42320.4|0
1609302760000|2020-12-30 04:32:40|42476.6|42307|42476.6|42307|42476.6|42307|42476.6|42307|0
1609302790000|2020-12-30 04:33:10|42468.5|42298.9|42468.5|42298.9|42468.5|42298.9|42468.5|42298.9|0
1609302820000|2020-12-30 04:33:40|42464.8|42295.2|42464.8|42295.2|42464.8|42295.2|42464.8|42295.2|0
1609302850000|2020-12-30 04:34:10|42469.5|42299.9|42469.5|42299.9|42469.5|42299.9|42469.5|42299.9|0
1609302880000|2020-12-30 04:34:40|42456.3|42286.9|42456.3|42286.9|42456.3|42286.9|42456.3|42286.9|0
1609302910000|2020-12-30 04:35:10|42448.6|42279.2|42448.6|42279.2|42448.6|42279.2|42448.6|42279.2|0
1609302940000|2020-12-30 04:35:40|42451.5|42282.1|42451.5|42282.1|42451.5|42282.1|42451.5|42282.1|0
1609302970000|2020-12-30 04:36:10|42444|42274.6|42444|42274.6|42444|42274.6|42444|42274.6|0
1609303030000|2020-12-30 04:37:10|42442.6|42273.2|42442.6|42273.2|42442.6|42273.2|42442.6|42273.2|0
1609303060000|2020-12-30 04:37:40|42431.9|42262.5|42431.9|42262.5|42431.9|42262.5|42431.9|42262.5|0
1609303090000|2020-12-30 04:38:10|42433.3|42263.9|42433.3|42263.9|42433.3|42263.9|42433.3|42263.9|0
1609303120000|2020-12-30 04:38:40|42431.7|42262.3|42431.7|42262.3|42431.7|42262.3|42431.7|42262.3|0
1609303150000|2020-12-30 04:39:10|42436|42266.6|42436|42266.6|42436|42266.6|42436|42266.6|0
1609303180000|2020-12-30 04:39:40|42426.8|42257.4|42426.8|42257.4|42426.8|42257.4|42426.8|42257.4|0
1609303210000|2020-12-30 04:40:10|42431.2|42261.8|42431.2|42261.8|42431.2|42261.8|42431.2|42261.8|0
1609303240000|2020-12-30 04:40:40|42433.2|42263.8|42433.2|42263.8|42433.2|42263.8|42433.2|42263.8|0
1609303270000|2020-12-30 04:41:10|42436.7|42267.3|42436.7|42267.3|42436.7|42267.3|42436.7|42267.3|0
1609303300000|2020-12-30 04:41:40|42444.1|42274.7|42444.1|42274.7|42444.1|42274.7|42444.1|42274.7|0
1609303330000|2020-12-30 04:42:10|42439.6|42270.2|42439.6|42270.2|42439.6|42270.2|42439.6|42270.2|0
1609303360000|2020-12-30 04:42:40|42436.2|42266.8|42436.2|42266.8|42436.2|42266.8|42436.2|42266.8|0
1609303390000|2020-12-30 04:43:10|42438.1|42268.7|42438.1|42268.7|42438.1|42268.7|42438.1|42268.7|0
1609303420000|2020-12-30 04:43:40|42437.7|42268.3|42437.7|42268.3|42437.7|42268.3|42437.7|42268.3|0
1609303450000|2020-12-30 04:44:10|42433|42263.6|42433|42263.6|42433|42263.6|42433|42263.6|0
1609303480000|2020-12-30 04:44:40|42434.6|42265.2|42434.6|42265.2|42434.6|42265.2|42434.6|42265.2|0
1609303510000|2020-12-30 04:45:10|42427.6|42258.2|42427.6|42258.2|42427.6|42258.2|42427.6|42258.2|0
1609303540000|2020-12-30 04:45:40|42432.1|42262.7|42432.1|42262.7|42432.1|42262.7|42432.1|42262.7|0
1609303570000|2020-12-30 04:46:10|42435.2|42265.8|42435.2|42265.8|42435.2|42265.8|42435.2|42265.8|0
1609303600000|2020-12-30 04:46:40|42442.7|42273.3|42442.7|42273.3|42442.7|42273.3|42442.7|42273.3|0
1609303630000|2020-12-30 04:47:10|42446.3|42276.9|42446.3|42276.9|42446.3|42276.9|42446.3|42276.9|0
1609303660000|2020-12-30 04:47:40|42434.6|42265.2|42434.6|42265.2|42434.6|42265.2|42434.6|42265.2|0
1609303690000|2020-12-30 04:48:10|42434.1|42264.7|42434.1|42264.7|42434.1|42264.7|42434.1|42264.7|0
1609303750000|2020-12-30 04:49:10|42434|42264.6|42434|42264.6|42434|42264.6|42434|42264.6|0
1609303780000|2020-12-30 04:49:40|42440.8|42271.4|42440.8|42271.4|42440.8|42271.4|42440.8|42271.4|0
1609303810000|2020-12-30 04:50:10|42436.1|42266.7|42436.1|42266.7|42436.1|42266.7|42436.1|42266.7|0
1609303840000|2020-12-30 04:50:40|42435.3|42265.9|42435.3|42265.9|42435.3|42265.9|42435.3|42265.9|0
1609303870000|2020-12-30 04:51:10|42435.9|42266.5|42435.9|42266.5|42435.9|42266.5|42435.9|42266.5|0
1609303900000|2020-12-30 04:51:40|42445.1|42275.7|42445.1|42275.7|42445.1|42275.7|42445.1|42275.7|0
1609303930000|2020-12-30 04:52:10|42464.1|42294.5|42464.1|42294.5|42464.1|42294.5|42464.1|42294.5|0
1609303960000|2020-12-30 04:52:40|42468.7|42299.1|42468.7|42299.1|42468.7|42299.1|42468.7|42299.1|0
1609303990000|2020-12-30 04:53:10|42474.1|42304.5|42474.1|42304.5|42474.1|42304.5|42474.1|42304.5|0
1609304020000|2020-12-30 04:53:40|42483.1|42313.5|42483.1|42313.5|42483.1|42313.5|42483.1|42313.5|0
1609304050000|2020-12-30 04:54:10|42505.9|42336.3|42505.9|42336.3|42505.9|42336.3|42505.9|42336.3|0
1609304080000|2020-12-30 04:54:40|42510|42340.2|42510|42340.2|42510|42340.2|42510|42340.2|0
1609304110000|2020-12-30 04:55:10|42517|42347.2|42517|42347.2|42517|42347.2|42517|42347.2|0
1609304140000|2020-12-30 04:55:40|42511.8|42342|42511.8|42342|42511.8|42342|42511.8|42342|0
1609304170000|2020-12-30 04:56:10|42521.3|42351.5|42521.3|42351.5|42521.3|42351.5|42521.3|42351.5|0
1609304200000|2020-12-30 04:56:40|42532.7|42362.9|42532.7|42362.9|42532.7|42362.9|42532.7|42362.9|0
1609304230000|2020-12-30 04:57:10|42531.4|42361.6|42531.4|42361.6|42531.4|42361.6|42531.4|42361.6|0
1609304260000|2020-12-30 04:57:40|42539.6|42369.8|42539.6|42369.8|42539.6|42369.8|42539.6|42369.8|0
1609304290000|2020-12-30 04:58:10|42537.2|42367.4|42537.2|42367.4|42537.2|42367.4|42537.2|42367.4|0
1609304320000|2020-12-30 04:58:40|42515.8|42346|42515.8|42346|42515.8|42346|42515.8|42346|0
1609304350000|2020-12-30 04:59:10|42495.2|42325.6|42495.2|42325.6|42495.2|42325.6|42495.2|42325.6|0
1609304380000|2020-12-30 04:59:40|42522.4|42352.6|42522.4|42352.6|42522.4|42352.6|42522.4|42352.6|0
1609369810000|2020-12-30 23:10:10|42394.6|42225.4|42394.6|42225.4|42394.6|42225.4|42394.6|42225.4|0
1609369840000|2020-12-30 23:10:40|42403.9|42234.7|42403.9|42234.7|42403.9|42234.7|42403.9|42234.7|0
1609369870000|2020-12-30 23:11:10|42386.5|42217.3|42386.5|42217.3|42386.5|42217.3|42386.5|42217.3|0
1609369900000|2020-12-30 23:11:40|42387.1|42217.9|42387.1|42217.9|42387.1|42217.9|42387.1|42217.9|0
1609369930000|2020-12-30 23:12:10|42379|42209.8|42379|42209.8|42379|42209.8|42379|42209.8|0
1609369960000|2020-12-30 23:12:40|42374.1|42204.9|42374.1|42204.9|42374.1|42204.9|42374.1|42204.9|0
1609369990000|2020-12-30 23:13:10|42372.3|42203.1|42372.3|42203.1|42372.3|42203.1|42372.3|42203.1|0
1609370020000|2020-12-30 23:13:40|42331.6|42162.6|42331.6|42162.6|42331.6|42162.6|42331.6|42162.6|0
1609370050000|2020-12-30 23:14:10|42329.8|42160.8|42329.8|42160.8|42329.8|42160.8|42329.8|42160.8|0
1609370080000|2020-12-30 23:14:40|42330.2|42161.2|42330.2|42161.2|42330.2|42161.2|42330.2|42161.2|0
1609370110000|2020-12-30 23:15:10|42334.2|42165.2|42334.2|42165.2|42334.2|42165.2|42334.2|42165.2|0
1609370140000|2020-12-30 23:15:40|42355.8|42186.8|42355.8|42186.8|42355.8|42186.8|42355.8|42186.8|0
1609370170000|2020-12-30 23:16:10|42341.6|42172.6|42341.6|42172.6|42341.6|42172.6|42341.6|42172.6|0
1609370200000|2020-12-30 23:16:40|42359.1|42190.1|42359.1|42190.1|42359.1|42190.1|42359.1|42190.1|0
1609370230000|2020-12-30 23:17:10|42345.5|42176.5|42345.5|42176.5|42345.5|42176.5|42345.5|42176.5|0
1609370260000|2020-12-30 23:17:40|42346.1|42177.1|42346.1|42177.1|42346.1|42177.1|42346.1|42177.1|0
1609370290000|2020-12-30 23:18:10|42313.6|42144.6|42313.6|42144.6|42313.6|42144.6|42313.6|42144.6|0
1609370320000|2020-12-30 23:18:40|42297.5|42128.7|42297.5|42128.7|42297.5|42128.7|42297.5|42128.7|0
1609370350000|2020-12-30 23:19:10|42317|42148|42317|42148|42317|42148|42317|42148|0
1609370380000|2020-12-30 23:19:40|42302.5|42133.7|42302.5|42133.7|42302.5|42133.7|42302.5|42133.7|0
1609370410000|2020-12-30 23:20:10|42295.4|42126.6|42295.4|42126.6|42295.4|42126.6|42295.4|42126.6|0
1609370440000|2020-12-30 23:20:40|42284.5|42115.7|42284.5|42115.7|42284.5|42115.7|42284.5|42115.7|0
1609370470000|2020-12-30 23:21:10|42268.6|42099.8|42268.6|42099.8|42268.6|42099.8|42268.6|42099.8|0
1609370500000|2020-12-30 23:21:40|42278.7|42109.9|42278.7|42109.9|42278.7|42109.9|42278.7|42109.9|0
1609370530000|2020-12-30 23:22:10|42289.7|42120.9|42289.7|42120.9|42289.7|42120.9|42289.7|42120.9|0
1609370560000|2020-12-30 23:22:40|42276.3|42107.5|42276.3|42107.5|42276.3|42107.5|42276.3|42107.5|0
1609370590000|2020-12-30 23:23:10|42274.5|42105.7|42274.5|42105.7|42274.5|42105.7|42274.5|42105.7|0
1609370620000|2020-12-30 23:23:40|42282.5|42113.7|42282.5|42113.7|42282.5|42113.7|42282.5|42113.7|0
1609370650000|2020-12-30 23:24:10|42280.3|42111.5|42280.3|42111.5|42280.3|42111.5|42280.3|42111.5|0
1609370680000|2020-12-30 23:24:40|42292.8|42124|42292.8|42124|42292.8|42124|42292.8|42124|0
1609370710000|2020-12-30 23:25:10|42302.4|42133.6|42302.4|42133.6|42302.4|42133.6|42302.4|42133.6|0
1609370740000|2020-12-30 23:25:40|42312.9|42143.9|42312.9|42143.9|42312.9|42143.9|42312.9|42143.9|0
1609370770000|2020-12-30 23:26:10|42301|42132.2|42301|42132.2|42301|42132.2|42301|42132.2|0
1609370800000|2020-12-30 23:26:40|42297.5|42128.7|42297.5|42128.7|42297.5|42128.7|42297.5|42128.7|0
1609370830000|2020-12-30 23:27:10|42302|42133.2|42302|42133.2|42302|42133.2|42302|42133.2|0
1609370860000|2020-12-30 23:27:40|42308|42139.2|42308|42139.2|42308|42139.2|42308|42139.2|0
1609370890000|2020-12-30 23:28:10|42301.2|42132.4|42301.2|42132.4|42301.2|42132.4|42301.2|42132.4|0
1609370920000|2020-12-30 23:28:40|42276.6|42107.8|42276.6|42107.8|42276.6|42107.8|42276.6|42107.8|0
1609370950000|2020-12-30 23:29:10|42278.2|42109.4|42278.2|42109.4|42278.2|42109.4|42278.2|42109.4|0
1609370980000|2020-12-30 23:29:40|42270.6|42101.8|42270.6|42101.8|42270.6|42101.8|42270.6|42101.8|0
1609371010000|2020-12-30 23:30:10|42268.4|42099.6|42268.4|42099.6|42268.4|42099.6|42268.4|42099.6|0
1609371040000|2020-12-30 23:30:40|42253|42084.4|42253|42084.4|42253|42084.4|42253|42084.4|0
1609371070000|2020-12-30 23:31:10|42267.6|42098.8|42267.6|42098.8|42267.6|42098.8|42267.6|42098.8|0
1609371100000|2020-12-30 23:31:40|42246.3|42077.7|42246.3|42077.7|42246.3|42077.7|42246.3|42077.7|0
1609371130000|2020-12-30 23:32:10|42246.4|42077.8|42246.4|42077.8|42246.4|42077.8|42246.4|42077.8|0
1609371160000|2020-12-30 23:32:40|42243.7|42075.1|42243.7|42075.1|42243.7|42075.1|42243.7|42075.1|0
1609371190000|2020-12-30 23:33:10|42254.5|42085.9|42254.5|42085.9|42254.5|42085.9|42254.5|42085.9|0
1609371220000|2020-12-30 23:33:40|42258.1|42089.5|42258.1|42089.5|42258.1|42089.5|42258.1|42089.5|0
1609371250000|2020-12-30 23:34:10|42264.6|42095.8|42264.6|42095.8|42264.6|42095.8|42264.6|42095.8|0
1609371280000|2020-12-30 23:34:40|42255.4|42086.8|42255.4|42086.8|42255.4|42086.8|42255.4|42086.8|0
1609371310000|2020-12-30 23:35:10|42267.9|42099.1|42267.9|42099.1|42267.9|42099.1|42267.9|42099.1|0
1609371340000|2020-12-30 23:35:40|42266.5|42097.7|42266.5|42097.7|42266.5|42097.7|42266.5|42097.7|0
1609371370000|2020-12-30 23:36:10|42280.8|42112|42280.8|42112|42280.8|42112|42280.8|42112|0
1609371400000|2020-12-30 23:36:40|42274.4|42105.6|42274.4|42105.6|42274.4|42105.6|42274.4|42105.6|0
1609371430000|2020-12-30 23:37:10|42280.7|42111.9|42280.7|42111.9|42280.7|42111.9|42280.7|42111.9|0
1609371460000|2020-12-30 23:37:40|42280.2|42111.4|42280.2|42111.4|42280.2|42111.4|42280.2|42111.4|0
1609371490000|2020-12-30 23:38:10|42288.9|42120.1|42288.9|42120.1|42288.9|42120.1|42288.9|42120.1|0
1609371520000|2020-12-30 23:38:40|42272.3|42103.5|42272.3|42103.5|42272.3|42103.5|42272.3|42103.5|0
1609371550000|2020-12-30 23:39:10|42270.3|42101.5|42270.3|42101.5|42270.3|42101.5|42270.3|42101.5|0
1609371580000|2020-12-30 23:39:40|42291.1|42122.3|42291.1|42122.3|42291.1|42122.3|42291.1|42122.3|0
1609371610000|2020-12-30 23:40:10|42289.6|42120.8|42289.6|42120.8|42289.6|42120.8|42289.6|42120.8|0
1609371640000|2020-12-30 23:40:40|42303.9|42135.1|42303.9|42135.1|42303.9|42135.1|42303.9|42135.1|0
1609371670000|2020-12-30 23:41:10|42304.8|42136|42304.8|42136|42304.8|42136|42304.8|42136|0
1609371700000|2020-12-30 23:41:40|42304.1|42135.3|42304.1|42135.3|42304.1|42135.3|42304.1|42135.3|0
1609371730000|2020-12-30 23:42:10|42306.7|42137.9|42306.7|42137.9|42306.7|42137.9|42306.7|42137.9|0
1609371760000|2020-12-30 23:42:40|42287.9|42119.1|42287.9|42119.1|42287.9|42119.1|42287.9|42119.1|0
1609371790000|2020-12-30 23:43:10|42281.8|42113|42281.8|42113|42281.8|42113|42281.8|42113|0
1609371820000|2020-12-30 23:43:40|42301.7|42132.9|42301.7|42132.9|42301.7|42132.9|42301.7|42132.9|0
1609371850000|2020-12-30 23:44:10|42288.6|42119.8|42288.6|42119.8|42288.6|42119.8|42288.6|42119.8|0
1609371880000|2020-12-30 23:44:40|42287|42118.2|42287|42118.2|42287|42118.2|42287|42118.2|0
1609371910000|2020-12-30 23:45:10|42285.7|42116.9|42285.7|42116.9|42285.7|42116.9|42285.7|42116.9|0
1609371940000|2020-12-30 23:45:40|42284.4|42115.6|42284.4|42115.6|42284.4|42115.6|42284.4|42115.6|0
1609371970000|2020-12-30 23:46:10|42285.8|42117|42285.8|42117|42285.8|42117|42285.8|42117|0
1609372000000|2020-12-30 23:46:40|42285.3|42116.5|42285.3|42116.5|42285.3|42116.5|42285.3|42116.5|0
1609372030000|2020-12-30 23:47:10|42273|42104.2|42273|42104.2|42273|42104.2|42273|42104.2|0
1609372060000|2020-12-30 23:47:40|42267.3|42098.5|42267.3|42098.5|42267.3|42098.5|42267.3|42098.5|0
1609372090000|2020-12-30 23:48:10|42280.3|42111.5|42280.3|42111.5|42280.3|42111.5|42280.3|42111.5|0
1609372120000|2020-12-30 23:48:40|42289.2|42120.4|42289.2|42120.4|42289.2|42120.4|42289.2|42120.4|0
1609372150000|2020-12-30 23:49:10|42285|42116.2|42285|42116.2|42285|42116.2|42285|42116.2|0
1609372180000|2020-12-30 23:49:40|42269.4|42100.6|42269.4|42100.6|42269.4|42100.6|42269.4|42100.6|0
1609372210000|2020-12-30 23:50:10|42265.4|42096.6|42265.4|42096.6|42265.4|42096.6|42265.4|42096.6|0
1609372240000|2020-12-30 23:50:40|42270.8|42102|42270.8|42102|42270.8|42102|42270.8|42102|0
1609372270000|2020-12-30 23:51:10|42270.7|42101.9|42270.7|42101.9|42270.7|42101.9|42270.7|42101.9|0
1609372300000|2020-12-30 23:51:40|42269.8|42101|42269.8|42101|42269.8|42101|42269.8|42101|0
1609372330000|2020-12-30 23:52:10|42279.6|42110.8|42279.6|42110.8|42279.6|42110.8|42279.6|42110.8|0
1609372360000|2020-12-30 23:52:40|42276.5|42107.7|42276.5|42107.7|42276.5|42107.7|42276.5|42107.7|0
1609372390000|2020-12-30 23:53:10|42275.9|42107.1|42275.9|42107.1|42275.9|42107.1|42275.9|42107.1|0
1609372420000|2020-12-30 23:53:40|42272.4|42103.6|42272.4|42103.6|42272.4|42103.6|42272.4|42103.6|0
1609372450000|2020-12-30 23:54:10|42279.5|42110.7|42279.5|42110.7|42279.5|42110.7|42279.5|42110.7|0
1609372480000|2020-12-30 23:54:40|42285.5|42116.7|42285.5|42116.7|42285.5|42116.7|42285.5|42116.7|0
1609372510000|2020-12-30 23:55:10|42284.9|42116.1|42284.9|42116.1|42284.9|42116.1|42284.9|42116.1|0
1609372540000|2020-12-30 23:55:40|42290.1|42121.3|42290.1|42121.3|42290.1|42121.3|42290.1|42121.3|0
1609372570000|2020-12-30 23:56:10|42280.5|42111.7|42280.5|42111.7|42280.5|42111.7|42280.5|42111.7|0
1609372600000|2020-12-30 23:56:40|42292.7|42123.9|42292.7|42123.9|42292.7|42123.9|42292.7|42123.9|0
1609372630000|2020-12-30 23:57:10|42294.5|42125.7|42294.5|42125.7|42294.5|42125.7|42294.5|42125.7|0
1609372660000|2020-12-30 23:57:40|42295.2|42126.4|42295.2|42126.4|42295.2|42126.4|42295.2|42126.4|0
1609372690000|2020-12-30 23:58:10|42278.7|42109.9|42278.7|42109.9|42278.7|42109.9|42278.7|42109.9|0
1609372720000|2020-12-30 23:58:40|42274.9|42106.1|42274.9|42106.1|42274.9|42106.1|42274.9|42106.1|0
1609372750000|2020-12-30 23:59:10|42279.5|42110.7|42279.5|42110.7|42279.5|42110.7|42279.5|42110.7|0
1609372780000|2020-12-30 23:59:40|42269.9|42101.1|42269.9|42101.1|42269.9|42101.1|42269.9|42101.1|0
1609372810000|2020-12-31 00:00:10|42252|42083.4|42252|42083.4|42252|42083.4|42252|42083.4|0
1609372840000|2020-12-31 00:00:40|42243.6|42075|42243.6|42075|42243.6|42075|42243.6|42075|0
1609372870000|2020-12-31 00:01:10|42263.1|42094.3|42263.1|42094.3|42263.1|42094.3|42263.1|42094.3|0
1609372900000|2020-12-31 00:01:40|42263.3|42094.5|42263.3|42094.5|42263.3|42094.5|42263.3|42094.5|0
1609372930000|2020-12-31 00:02:10|42275.9|42107.1|42275.9|42107.1|42275.9|42107.1|42275.9|42107.1|0
1609372960000|2020-12-31 00:02:40|42284.8|42116|42284.8|42116|42284.8|42116|42284.8|42116|0
1609372990000|2020-12-31 00:03:10|42276.4|42107.6|42276.4|42107.6|42276.4|42107.6|42276.4|42107.6|0
1609373020000|2020-12-31 00:03:40|42281.3|42112.5|42281.3|42112.5|42281.3|42112.5|42281.3|42112.5|0
1609373050000|2020-12-31 00:04:10|42282.3|42113.5|42282.3|42113.5|42282.3|42113.5|42282.3|42113.5|0
1609373080000|2020-12-31 00:04:40|42271.2|42102.4|42271.2|42102.4|42271.2|42102.4|42271.2|42102.4|0
1609373110000|2020-12-31 00:05:10|42267.8|42099|42267.8|42099|42267.8|42099|42267.8|42099|0
1609373140000|2020-12-31 00:05:40|42265.4|42096.6|42265.4|42096.6|42265.4|42096.6|42265.4|42096.6|0
1609373170000|2020-12-31 00:06:10|42265|42096.2|42265|42096.2|42265|42096.2|42265|42096.2|0
1609373200000|2020-12-31 00:06:40|42266.2|42097.4|42266.2|42097.4|42266.2|42097.4|42266.2|42097.4|0
1609373230000|2020-12-31 00:07:10|42274|42105.2|42274|42105.2|42274|42105.2|42274|42105.2|0
1609373260000|2020-12-31 00:07:40|42288.6|42119.8|42288.6|42119.8|42288.6|42119.8|42288.6|42119.8|0
1609373290000|2020-12-31 00:08:10|42299.1|42130.3|42299.1|42130.3|42299.1|42130.3|42299.1|42130.3|0
1609373320000|2020-12-31 00:08:40|42301.5|42132.7|42301.5|42132.7|42301.5|42132.7|42301.5|42132.7|0
1609373350000|2020-12-31 00:09:10|42291.5|42122.7|42291.5|42122.7|42291.5|42122.7|42291.5|42122.7|0
1609373380000|2020-12-31 00:09:40|42285.4|42116.6|42285.4|42116.6|42285.4|42116.6|42285.4|42116.6|0
1609373410000|2020-12-31 00:10:10|42282.7|42113.9|42282.7|42113.9|42282.7|42113.9|42282.7|42113.9|0
1609373440000|2020-12-31 00:10:40|42283|42114.2|42283|42114.2|42283|42114.2|42283|42114.2|0
1609373470000|2020-12-31 00:11:10|42258.1|42089.5|42258.1|42089.5|42258.1|42089.5|42258.1|42089.5|0
1609373500000|2020-12-31 00:11:40|42258|42089.4|42258|42089.4|42258|42089.4|42258|42089.4|0
1609373530000|2020-12-31 00:12:10|42261.7|42092.9|42261.7|42092.9|42261.7|42092.9|42261.7|42092.9|0
1609373560000|2020-12-31 00:12:40|42262.7|42093.9|42262.7|42093.9|42262.7|42093.9|42262.7|42093.9|0
1609373590000|2020-12-31 00:13:10|42245.8|42077.2|42245.8|42077.2|42245.8|42077.2|42245.8|42077.2|0
1609373620000|2020-12-31 00:13:40|42249.9|42081.3|42249.9|42081.3|42249.9|42081.3|42249.9|42081.3|0
1609373650000|2020-12-31 00:14:10|42242.7|42074.1|42242.7|42074.1|42242.7|42074.1|42242.7|42074.1|0
1609373680000|2020-12-31 00:14:40|42242.2|42073.6|42242.2|42073.6|42242.2|42073.6|42242.2|42073.6|0
1609373710000|2020-12-31 00:15:10|42233.5|42064.9|42233.5|42064.9|42233.5|42064.9|42233.5|42064.9|0
1609373740000|2020-12-31 00:15:40|42248.5|42079.9|42248.5|42079.9|42248.5|42079.9|42248.5|42079.9|0
1609373770000|2020-12-31 00:16:10|42255.3|42086.7|42255.3|42086.7|42255.3|42086.7|42255.3|42086.7|0
1609373800000|2020-12-31 00:16:40|42270.7|42101.9|42270.7|42101.9|42270.7|42101.9|42270.7|42101.9|0
1609373830000|2020-12-31 00:17:10|42258.8|42090.2|42258.8|42090.2|42258.8|42090.2|42258.8|42090.2|0
1609373860000|2020-12-31 00:17:40|42251.8|42083.2|42251.8|42083.2|42251.8|42083.2|42251.8|42083.2|0
1609373890000|2020-12-31 00:18:10|42242.6|42074|42242.6|42074|42242.6|42074|42242.6|42074|0
1609373920000|2020-12-31 00:18:40|42246.9|42078.3|42246.9|42078.3|42246.9|42078.3|42246.9|42078.3|0
1609373950000|2020-12-31 00:19:10|42242.6|42074|42242.6|42074|42242.6|42074|42242.6|42074|0
1609373980000|2020-12-31 00:19:40|42250.8|42082.2|42250.8|42082.2|42250.8|42082.2|42250.8|42082.2|0
1609374010000|2020-12-31 00:20:10|42252|42083.4|42252|42083.4|42252|42083.4|42252|42083.4|0
1609374040000|2020-12-31 00:20:40|42249.5|42080.9|42249.5|42080.9|42249.5|42080.9|42249.5|42080.9|0
1609374070000|2020-12-31 00:21:10|42251.4|42082.8|42251.4|42082.8|42251.4|42082.8|42251.4|42082.8|0
1609374100000|2020-12-31 00:21:40|42259.1|42090.5|42259.1|42090.5|42259.1|42090.5|42259.1|42090.5|0
1609374130000|2020-12-31 00:22:10|42253|42084.4|42253|42084.4|42253|42084.4|42253|42084.4|0
1609374160000|2020-12-31 00:22:40|42255.8|42087.2|42255.8|42087.2|42255.8|42087.2|42255.8|42087.2|0
1609374190000|2020-12-31 00:23:10|42270.7|42101.9|42270.7|42101.9|42270.7|42101.9|42270.7|42101.9|0
1609374220000|2020-12-31 00:23:40|42269.6|42100.8|42269.6|42100.8|42269.6|42100.8|42269.6|42100.8|0
1609374250000|2020-12-31 00:24:10|42271.8|42103|42271.8|42103|42271.8|42103|42271.8|42103|0
1609374280000|2020-12-31 00:24:40|42268.5|42099.7|42268.5|42099.7|42268.5|42099.7|42268.5|42099.7|0
1609374310000|2020-12-31 00:25:10|42267.5|42098.7|42267.5|42098.7|42267.5|42098.7|42267.5|42098.7|0
1609374340000|2020-12-31 00:25:40|42279.6|42110.8|42279.6|42110.8|42279.6|42110.8|42279.6|42110.8|0
1609374370000|2020-12-31 00:26:10|42275.9|42107.1|42275.9|42107.1|42275.9|42107.1|42275.9|42107.1|0
1609374400000|2020-12-31 00:26:40|42284.5|42115.7|42284.5|42115.7|42284.5|42115.7|42284.5|42115.7|0
1609374430000|2020-12-31 00:27:10|42275.7|42106.9|42275.7|42106.9|42275.7|42106.9|42275.7|42106.9|0
1609374460000|2020-12-31 00:27:40|42273.3|42104.5|42273.3|42104.5|42273.3|42104.5|42273.3|42104.5|0
1609374490000|2020-12-31 00:28:10|42269.1|42100.3|42269.1|42100.3|42269.1|42100.3|42269.1|42100.3|0
1609374520000|2020-12-31 00:28:40|42271|42102.2|42271|42102.2|42271|42102.2|42271|42102.2|0
1609374550000|2020-12-31 00:29:10|42257|42088.4|42257|42088.4|42257|42088.4|42257|42088.4|0
1609374580000|2020-12-31 00:29:40|42256.3|42087.7|42256.3|42087.7|42256.3|42087.7|42256.3|42087.7|0
1609374610000|2020-12-31 00:30:10|42255.1|42086.5|42255.1|42086.5|42255.1|42086.5|42255.1|42086.5|0
1609374640000|2020-12-31 00:30:40|42260.1|42091.3|42260.1|42091.3|42260.1|42091.3|42260.1|42091.3|0
1609374670000|2020-12-31 00:31:10|42253.3|42084.7|42253.3|42084.7|42253.3|42084.7|42253.3|42084.7|0
1609374700000|2020-12-31 00:31:40|42261.6|42092.8|42261.6|42092.8|42261.6|42092.8|42261.6|42092.8|0
1609374730000|2020-12-31 00:32:10|42260.8|42092|42260.8|42092|42260.8|42092|42260.8|42092|0
1609374760000|2020-12-31 00:32:40|42271.2|42102.4|42271.2|42102.4|42271.2|42102.4|42271.2|42102.4|0
1609374790000|2020-12-31 00:33:10|42265|42096.2|42265|42096.2|42265|42096.2|42265|42096.2|0
1609374820000|2020-12-31 00:33:40|42276.7|42107.9|42276.7|42107.9|42276.7|42107.9|42276.7|42107.9|0
1609374850000|2020-12-31 00:34:10|42270.1|42101.3|42270.1|42101.3|42270.1|42101.3|42270.1|42101.3|0
1609374880000|2020-12-31 00:34:40|42264.8|42096|42264.8|42096|42264.8|42096|42264.8|42096|0
1609374910000|2020-12-31 00:35:10|42252.5|42083.9|42252.5|42083.9|42252.5|42083.9|42252.5|42083.9|0
1609374940000|2020-12-31 00:35:40|42258.2|42089.6|42258.2|42089.6|42258.2|42089.6|42258.2|42089.6|0
1609374970000|2020-12-31 00:36:10|42248.7|42080.1|42248.7|42080.1|42248.7|42080.1|42248.7|42080.1|0
1609375000000|2020-12-31 00:36:40|42247.4|42078.8|42247.4|42078.8|42247.4|42078.8|42247.4|42078.8|0
1609375030000|2020-12-31 00:37:10|42235.5|42066.9|42235.5|42066.9|42235.5|42066.9|42235.5|42066.9|0
1609375060000|2020-12-31 00:37:40|42231.7|42063.1|42231.7|42063.1|42231.7|42063.1|42231.7|42063.1|0
1609375090000|2020-12-31 00:38:10|42230.1|42061.5|42230.1|42061.5|42230.1|42061.5|42230.1|42061.5|0
1609375120000|2020-12-31 00:38:40|42233|42064.4|42233|42064.4|42233|42064.4|42233|42064.4|0
1609375150000|2020-12-31 00:39:10|42224.1|42055.5|42224.1|42055.5|42224.1|42055.5|42224.1|42055.5|0
1609375180000|2020-12-31 00:39:40|42223.8|42055.2|42223.8|42055.2|42223.8|42055.2|42223.8|42055.2|0
1609375210000|2020-12-31 00:40:10|42222.8|42054.2|42222.8|42054.2|42222.8|42054.2|42222.8|42054.2|0
1609375240000|2020-12-31 00:40:40|42227.6|42059|42227.6|42059|42227.6|42059|42227.6|42059|0
1609375270000|2020-12-31 00:41:10|42223.8|42055.2|42223.8|42055.2|42223.8|42055.2|42223.8|42055.2|0
1609375300000|2020-12-31 00:41:40|42223.2|42054.6|42223.2|42054.6|42223.2|42054.6|42223.2|42054.6|0
1609375330000|2020-12-31 00:42:10|42223.1|42054.5|42223.1|42054.5|42223.1|42054.5|42223.1|42054.5|0
1609375360000|2020-12-31 00:42:40|42220.5|42051.9|42220.5|42051.9|42220.5|42051.9|42220.5|42051.9|0
1609375390000|2020-12-31 00:43:10|42220.8|42052.2|42220.8|42052.2|42220.8|42052.2|42220.8|42052.2|0
1609375420000|2020-12-31 00:43:40|42226.4|42057.8|42226.4|42057.8|42226.4|42057.8|42226.4|42057.8|0
1609375450000|2020-12-31 00:44:10|42233.4|42064.8|42233.4|42064.8|42233.4|42064.8|42233.4|42064.8|0
1609375480000|2020-12-31 00:44:40|42244.8|42076.2|42244.8|42076.2|42244.8|42076.2|42244.8|42076.2|0
1609375510000|2020-12-31 00:45:10|42248.5|42079.9|42248.5|42079.9|42248.5|42079.9|42248.5|42079.9|0
1609375540000|2020-12-31 00:45:40|42247.9|42079.3|42247.9|42079.3|42247.9|42079.3|42247.9|42079.3|0
1609375570000|2020-12-31 00:46:10|42249.6|42081|42249.6|42081|42249.6|42081|42249.6|42081|0
1609375600000|2020-12-31 00:46:40|42249|42080.4|42249|42080.4|42249|42080.4|42249|42080.4|0
1609375630000|2020-12-31 00:47:10|42248.1|42079.5|42248.1|42079.5|42248.1|42079.5|42248.1|42079.5|0
1609375660000|2020-12-31 00:47:40|42226.4|42057.8|42226.4|42057.8|42226.4|42057.8|42226.4|42057.8|0
1609375690000|2020-12-31 00:48:10|42223.5|42054.9|42223.5|42054.9|42223.5|42054.9|42223.5|42054.9|0
1609375720000|2020-12-31 00:48:40|42237.3|42068.7|42237.3|42068.7|42237.3|42068.7|42237.3|42068.7|0
1609375750000|2020-12-31 00:49:10|42231.4|42062.8|42231.4|42062.8|42231.4|42062.8|42231.4|42062.8|0
1609375780000|2020-12-31 00:49:40|42234.6|42066|42234.6|42066|42234.6|42066|42234.6|42066|0
1609375810000|2020-12-31 00:50:10|42212|42043.4|42212|42043.4|42212|42043.4|42212|42043.4|0
1609375840000|2020-12-31 00:50:40|42231|42062.4|42231|42062.4|42231|42062.4|42231|42062.4|0
1609375870000|2020-12-31 00:51:10|42229.4|42060.8|42229.4|42060.8|42229.4|42060.8|42229.4|42060.8|0
1609375900000|2020-12-31 00:51:40|42229.7|42061.1|42229.7|42061.1|42229.7|42061.1|42229.7|42061.1|0
1609375930000|2020-12-31 00:52:10|42228.5|42059.9|42228.5|42059.9|42228.5|42059.9|42228.5|42059.9|0
1609375960000|2020-12-31 00:52:40|42241.6|42073|42241.6|42073|42241.6|42073|42241.6|42073|0
1609375990000|2020-12-31 00:53:10|42236.4|42067.8|42236.4|42067.8|42236.4|42067.8|42236.4|42067.8|0
1609376020000|2020-12-31 00:53:40|42230.8|42062.2|42230.8|42062.2|42230.8|42062.2|42230.8|42062.2|0
1609376050000|2020-12-31 00:54:10|42225.8|42057.2|42225.8|42057.2|42225.8|42057.2|42225.8|42057.2|0
1609376080000|2020-12-31 00:54:40|42228|42059.4|42228|42059.4|42228|42059.4|42228|42059.4|0
1609376110000|2020-12-31 00:55:10|42239.5|42070.9|42239.5|42070.9|42239.5|42070.9|42239.5|42070.9|0
1609376140000|2020-12-31 00:55:40|42234.1|42065.5|42234.1|42065.5|42234.1|42065.5|42234.1|42065.5|0
1609376170000|2020-12-31 00:56:10|42249.1|42080.5|42249.1|42080.5|42249.1|42080.5|42249.1|42080.5|0
1609376200000|2020-12-31 00:56:40|42249.7|42081.1|42249.7|42081.1|42249.7|42081.1|42249.7|42081.1|0
1609376230000|2020-12-31 00:57:10|42245.1|42076.5|42245.1|42076.5|42245.1|42076.5|42245.1|42076.5|0
1609376260000|2020-12-31 00:57:40|42239.3|42070.7|42239.3|42070.7|42239.3|42070.7|42239.3|42070.7|0
1609376290000|2020-12-31 00:58:10|42237.7|42069.1|42237.7|42069.1|42237.7|42069.1|42237.7|42069.1|0
1609376320000|2020-12-31 00:58:40|42239.4|42070.8|42239.4|42070.8|42239.4|42070.8|42239.4|42070.8|0
1609376350000|2020-12-31 00:59:10|42227|42058.4|42227|42058.4|42227|42058.4|42227|42058.4|0
1609376380000|2020-12-31 00:59:40|42223|42054.4|42223|42054.4|42223|42054.4|42223|42054.4|0
1609376410000|2020-12-31 01:00:10|42217.5|42048.9|42217.5|42048.9|42217.5|42048.9|42217.5|42048.9|0
1609376440000|2020-12-31 01:00:40|42207|42038.6|42207|42038.6|42207|42038.6|42207|42038.6|0
1609376470000|2020-12-31 01:01:10|42213.3|42044.7|42213.3|42044.7|42213.3|42044.7|42213.3|42044.7|0
1609376500000|2020-12-31 01:01:40|42204.1|42035.7|42204.1|42035.7|42204.1|42035.7|42204.1|42035.7|0
1609376530000|2020-12-31 01:02:10|42198.9|42030.5|42198.9|42030.5|42198.9|42030.5|42198.9|42030.5|0
1609376560000|2020-12-31 01:02:40|42209.9|42041.3|42209.9|42041.3|42209.9|42041.3|42209.9|42041.3|0
1609376590000|2020-12-31 01:03:10|42206.7|42038.3|42206.7|42038.3|42206.7|42038.3|42206.7|42038.3|0
1609376620000|2020-12-31 01:03:40|42193.5|42025.1|42193.5|42025.1|42193.5|42025.1|42193.5|42025.1|0
1609376650000|2020-12-31 01:04:10|42189.2|42020.8|42189.2|42020.8|42189.2|42020.8|42189.2|42020.8|0
1609376680000|2020-12-31 01:04:40|42170.8|42002.4|42170.8|42002.4|42170.8|42002.4|42170.8|42002.4|0
1609376710000|2020-12-31 01:05:10|42171.3|42002.9|42171.3|42002.9|42171.3|42002.9|42171.3|42002.9|0
1609376740000|2020-12-31 01:05:40|42167.5|41999.1|42167.5|41999.1|42167.5|41999.1|42167.5|41999.1|0
1609376770000|2020-12-31 01:06:10|42175.5|42007.1|42175.5|42007.1|42175.5|42007.1|42175.5|42007.1|0
1609376800000|2020-12-31 01:06:40|42170.4|42002|42170.4|42002|42170.4|42002|42170.4|42002|0
1609376830000|2020-12-31 01:07:10|42175.8|42007.4|42175.8|42007.4|42175.8|42007.4|42175.8|42007.4|0
1609376860000|2020-12-31 01:07:40|42172.2|42003.8|42172.2|42003.8|42172.2|42003.8|42172.2|42003.8|0
1609376890000|2020-12-31 01:08:10|42173.2|42004.8|42173.2|42004.8|42173.2|42004.8|42173.2|42004.8|0
1609376920000|2020-12-31 01:08:40|42172.2|42003.8|42172.2|42003.8|42172.2|42003.8|42172.2|42003.8|0
1609376950000|2020-12-31 01:09:10|42166.2|41997.8|42166.2|41997.8|42166.2|41997.8|42166.2|41997.8|0
1609376980000|2020-12-31 01:09:40|42161.6|41993.2|42161.6|41993.2|42161.6|41993.2|42161.6|41993.2|0
1609377010000|2020-12-31 01:10:10|42157.6|41989.4|42157.6|41989.4|42157.6|41989.4|42157.6|41989.4|0
1609377040000|2020-12-31 01:10:40|42158.5|41990.3|42158.5|41990.3|42158.5|41990.3|42158.5|41990.3|0
1609377070000|2020-12-31 01:11:10|42155.1|41986.9|42155.1|41986.9|42155.1|41986.9|42155.1|41986.9|0
1609377100000|2020-12-31 01:11:40|42157.4|41989.2|42157.4|41989.2|42157.4|41989.2|42157.4|41989.2|0
1609377130000|2020-12-31 01:12:10|42166.5|41998.1|42166.5|41998.1|42166.5|41998.1|42166.5|41998.1|0
1609377160000|2020-12-31 01:12:40|42185.7|42017.3|42185.7|42017.3|42185.7|42017.3|42185.7|42017.3|0
1609377190000|2020-12-31 01:13:10|42195.1|42026.7|42195.1|42026.7|42195.1|42026.7|42195.1|42026.7|0
1609377220000|2020-12-31 01:13:40|42186.7|42018.3|42186.7|42018.3|42186.7|42018.3|42186.7|42018.3|0
1609377250000|2020-12-31 01:14:10|42183.3|42014.9|42183.3|42014.9|42183.3|42014.9|42183.3|42014.9|0
1609377280000|2020-12-31 01:14:40|42187.4|42019|42187.4|42019|42187.4|42019|42187.4|42019|0
1609377310000|2020-12-31 01:15:10|42183.3|42014.9|42183.3|42014.9|42183.3|42014.9|42183.3|42014.9|0
1609377340000|2020-12-31 01:15:40|42190.1|42021.7|42190.1|42021.7|42190.1|42021.7|42190.1|42021.7|0
1609377370000|2020-12-31 01:16:10|42204|42035.6|42204|42035.6|42204|42035.6|42204|42035.6|0
1609377400000|2020-12-31 01:16:40|42203.8|42035.4|42203.8|42035.4|42203.8|42035.4|42203.8|42035.4|0
1609377430000|2020-12-31 01:17:10|42198|42029.6|42198|42029.6|42198|42029.6|42198|42029.6|0
1609377460000|2020-12-31 01:17:40|42198.3|42029.9|42198.3|42029.9|42198.3|42029.9|42198.3|42029.9|0
1609377490000|2020-12-31 01:18:10|42185.4|42017|42185.4|42017|42185.4|42017|42185.4|42017|0
1609377520000|2020-12-31 01:18:40|42182.6|42014.2|42182.6|42014.2|42182.6|42014.2|42182.6|42014.2|0
1609377550000|2020-12-31 01:19:10|42181.7|42013.3|42181.7|42013.3|42181.7|42013.3|42181.7|42013.3|0
1609377580000|2020-12-31 01:19:40|42178.8|42010.4|42178.8|42010.4|42178.8|42010.4|42178.8|42010.4|0
1609377610000|2020-12-31 01:20:10|42169.8|42001.4|42169.8|42001.4|42169.8|42001.4|42169.8|42001.4|0
1609377640000|2020-12-31 01:20:40|42185|42016.6|42185|42016.6|42185|42016.6|42185|42016.6|0
1609377670000|2020-12-31 01:21:10|42177.6|42009.2|42177.6|42009.2|42177.6|42009.2|42177.6|42009.2|0
1609377700000|2020-12-31 01:21:40|42179.5|42011.1|42179.5|42011.1|42179.5|42011.1|42179.5|42011.1|0
1609377730000|2020-12-31 01:22:10|42187.1|42018.7|42187.1|42018.7|42187.1|42018.7|42187.1|42018.7|0
1609377760000|2020-12-31 01:22:40|42185.5|42017.1|42185.5|42017.1|42185.5|42017.1|42185.5|42017.1|0
1609377790000|2020-12-31 01:23:10|42158.2|41990|42158.2|41990|42158.2|41990|42158.2|41990|0
1609377820000|2020-12-31 01:23:40|42170|42001.6|42170|42001.6|42170|42001.6|42170|42001.6|0
1609377850000|2020-12-31 01:24:10|42167|41998.6|42167|41998.6|42167|41998.6|42167|41998.6|0
1609377880000|2020-12-31 01:24:40|42181|42012.6|42181|42012.6|42181|42012.6|42181|42012.6|0
1609377910000|2020-12-31 01:25:10|42167.9|41999.5|42167.9|41999.5|42167.9|41999.5|42167.9|41999.5|0
1609377940000|2020-12-31 01:25:40|42175.8|42007.4|42175.8|42007.4|42175.8|42007.4|42175.8|42007.4|0
1609377970000|2020-12-31 01:26:10|42175.6|42007.2|42175.6|42007.2|42175.6|42007.2|42175.6|42007.2|0
1609378000000|2020-12-31 01:26:40|42173.4|42005|42173.4|42005|42173.4|42005|42173.4|42005|0
1609378030000|2020-12-31 01:27:10|42173.1|42004.7|42173.1|42004.7|42173.1|42004.7|42173.1|42004.7|0
1609378090000|2020-12-31 01:28:10|42169.1|42000.7|42169.1|42000.7|42169.1|42000.7|42169.1|42000.7|0
1609378120000|2020-12-31 01:28:40|42171.8|42003.4|42171.8|42003.4|42171.8|42003.4|42171.8|42003.4|0
1609378150000|2020-12-31 01:29:10|42152.3|41984.1|42152.3|41984.1|42152.3|41984.1|42152.3|41984.1|0
1609378180000|2020-12-31 01:29:40|42144.4|41976.2|42144.4|41976.2|42144.4|41976.2|42144.4|41976.2|0
1609378210000|2020-12-31 01:30:10|42153.4|41985.2|42153.4|41985.2|42153.4|41985.2|42153.4|41985.2|0
1609378240000|2020-12-31 01:30:40|42175|42006.6|42175|42006.6|42175|42006.6|42175|42006.6|0
1609378270000|2020-12-31 01:31:10|42156.1|41987.9|42156.1|41987.9|42156.1|41987.9|42156.1|41987.9|0
1609378300000|2020-12-31 01:31:40|42164.9|41996.5|42164.9|41996.5|42164.9|41996.5|42164.9|41996.5|0
1609378330000|2020-12-31 01:32:10|42169.8|42001.4|42169.8|42001.4|42169.8|42001.4|42169.8|42001.4|0
1609378360000|2020-12-31 01:32:40|42164.3|41995.9|42164.3|41995.9|42164.3|41995.9|42164.3|41995.9|0
1609378390000|2020-12-31 01:33:10|42174|42005.6|42174|42005.6|42174|42005.6|42174|42005.6|0
1609378420000|2020-12-31 01:33:40|42191.2|42022.8|42191.2|42022.8|42191.2|42022.8|42191.2|42022.8|0
1609378450000|2020-12-31 01:34:10|42184.8|42016.4|42184.8|42016.4|42184.8|42016.4|42184.8|42016.4|0
1609378480000|2020-12-31 01:34:40|42175.6|42007.2|42175.6|42007.2|42175.6|42007.2|42175.6|42007.2|0
1609378510000|2020-12-31 01:35:10|42170.3|42001.9|42170.3|42001.9|42170.3|42001.9|42170.3|42001.9|0
1609378540000|2020-12-31 01:35:40|42167.1|41998.7|42167.1|41998.7|42167.1|41998.7|42167.1|41998.7|0
1609378570000|2020-12-31 01:36:10|42174.8|42006.4|42174.8|42006.4|42174.8|42006.4|42174.8|42006.4|0
1609378600000|2020-12-31 01:36:40|42184.7|42016.3|42184.7|42016.3|42184.7|42016.3|42184.7|42016.3|0
1609378630000|2020-12-31 01:37:10|42190.2|42021.8|42190.2|42021.8|42190.2|42021.8|42190.2|42021.8|0
1609378660000|2020-12-31 01:37:40|42197.4|42029|42197.4|42029|42197.4|42029|42197.4|42029|0
1609378690000|2020-12-31 01:38:10|42191.8|42023.4|42191.8|42023.4|42191.8|42023.4|42191.8|42023.4|0
1609378720000|2020-12-31 01:38:40|42197.6|42029.2|42197.6|42029.2|42197.6|42029.2|42197.6|42029.2|0
1609378750000|2020-12-31 01:39:10|42196.8|42028.4|42196.8|42028.4|42196.8|42028.4|42196.8|42028.4|0
1609378780000|2020-12-31 01:39:40|42191.8|42023.4|42191.8|42023.4|42191.8|42023.4|42191.8|42023.4|0
1609378810000|2020-12-31 01:40:10|42191.9|42023.5|42191.9|42023.5|42191.9|42023.5|42191.9|42023.5|0
1609378840000|2020-12-31 01:40:40|42191.4|42023|42191.4|42023|42191.4|42023|42191.4|42023|0
1609378870000|2020-12-31 01:41:10|42193|42024.6|42193|42024.6|42193|42024.6|42193|42024.6|0
1609378900000|2020-12-31 01:41:40|42192.7|42024.3|42192.7|42024.3|42192.7|42024.3|42192.7|42024.3|0
1609378930000|2020-12-31 01:42:10|42190.1|42021.7|42190.1|42021.7|42190.1|42021.7|42190.1|42021.7|0
1609378960000|2020-12-31 01:42:40|42191.9|42023.5|42191.9|42023.5|42191.9|42023.5|42191.9|42023.5|0
1609378990000|2020-12-31 01:43:10|42200.1|42031.7|42200.1|42031.7|42200.1|42031.7|42200.1|42031.7|0
1609379020000|2020-12-31 01:43:40|42195|42026.6|42195|42026.6|42195|42026.6|42195|42026.6|0
1609379050000|2020-12-31 01:44:10|42189.1|42020.7|42189.1|42020.7|42189.1|42020.7|42189.1|42020.7|0
1609379080000|2020-12-31 01:44:40|42187.8|42019.4|42187.8|42019.4|42187.8|42019.4|42187.8|42019.4|0
1609379110000|2020-12-31 01:45:10|42192.7|42024.3|42192.7|42024.3|42192.7|42024.3|42192.7|42024.3|0
1609379140000|2020-12-31 01:45:40|42194|42025.6|42194|42025.6|42194|42025.6|42194|42025.6|0
1609379170000|2020-12-31 01:46:10|42194.2|42025.8|42194.2|42025.8|42194.2|42025.8|42194.2|42025.8|0
1609379200000|2020-12-31 01:46:40|42194.7|42026.3|42194.7|42026.3|42194.7|42026.3|42194.7|42026.3|0
1609379230000|2020-12-31 01:47:10|42199.2|42030.8|42199.2|42030.8|42199.2|42030.8|42199.2|42030.8|0
1609379260000|2020-12-31 01:47:40|42188.7|42020.3|42188.7|42020.3|42188.7|42020.3|42188.7|42020.3|0
1609379290000|2020-12-31 01:48:10|42188.8|42020.4|42188.8|42020.4|42188.8|42020.4|42188.8|42020.4|0
1609379320000|2020-12-31 01:48:40|42172.8|42004.4|42172.8|42004.4|42172.8|42004.4|42172.8|42004.4|0
1609379350000|2020-12-31 01:49:10|42171.9|42003.5|42171.9|42003.5|42171.9|42003.5|42171.9|42003.5|0
1609379380000|2020-12-31 01:49:40|42180.6|42012.2|42180.6|42012.2|42180.6|42012.2|42180.6|42012.2|0
1609379410000|2020-12-31 01:50:10|42183.9|42015.5|42183.9|42015.5|42183.9|42015.5|42183.9|42015.5|0
1609379440000|2020-12-31 01:50:40|42185.9|42017.5|42185.9|42017.5|42185.9|42017.5|42185.9|42017.5|0
1609379470000|2020-12-31 01:51:10|42199|42030.6|42199|42030.6|42199|42030.6|42199|42030.6|0
1609379500000|2020-12-31 01:51:40|42191.2|42022.8|42191.2|42022.8|42191.2|42022.8|42191.2|42022.8|0
1609379530000|2020-12-31 01:52:10|42189.4|42021|42189.4|42021|42189.4|42021|42189.4|42021|0
1609379560000|2020-12-31 01:52:40|42181.4|42013|42181.4|42013|42181.4|42013|42181.4|42013|0
1609379590000|2020-12-31 01:53:10|42179|42010.6|42179|42010.6|42179|42010.6|42179|42010.6|0
1609379620000|2020-12-31 01:53:40|42181.4|42013|42181.4|42013|42181.4|42013|42181.4|42013|0
1609379650000|2020-12-31 01:54:10|42187.5|42019.1|42187.5|42019.1|42187.5|42019.1|42187.5|42019.1|0
1609379680000|2020-12-31 01:54:40|42186.2|42017.8|42186.2|42017.8|42186.2|42017.8|42186.2|42017.8|0
1609379710000|2020-12-31 01:55:10|42184.8|42016.4|42184.8|42016.4|42184.8|42016.4|42184.8|42016.4|0
1609379740000|2020-12-31 01:55:40|42185.8|42017.4|42185.8|42017.4|42185.8|42017.4|42185.8|42017.4|0
1609379770000|2020-12-31 01:56:10|42183.3|42014.9|42183.3|42014.9|42183.3|42014.9|42183.3|42014.9|0
1609379800000|2020-12-31 01:56:40|42183|42014.6|42183|42014.6|42183|42014.6|42183|42014.6|0
1609379830000|2020-12-31 01:57:10|42189.6|42021.2|42189.6|42021.2|42189.6|42021.2|42189.6|42021.2|0
1609379860000|2020-12-31 01:57:40|42184.3|42015.9|42184.3|42015.9|42184.3|42015.9|42184.3|42015.9|0
1609379890000|2020-12-31 01:58:10|42185.4|42017|42185.4|42017|42185.4|42017|42185.4|42017|0
1609379920000|2020-12-31 01:58:40|42187|42018.6|42187|42018.6|42187|42018.6|42187|42018.6|0
1609379950000|2020-12-31 01:59:10|42185.9|42017.5|42185.9|42017.5|42185.9|42017.5|42185.9|42017.5|0
1609379980000|2020-12-31 01:59:40|42185.5|42017.1|42185.5|42017.1|42185.5|42017.1|42185.5|42017.1|0
1609380010000|2020-12-31 02:00:10|42183.4|42015|42183.4|42015|42183.4|42015|42183.4|42015|0
1609380040000|2020-12-31 02:00:40|42177.5|42009.1|42177.5|42009.1|42177.5|42009.1|42177.5|42009.1|0
1609380070000|2020-12-31 02:01:10|42172.5|42004.1|42172.5|42004.1|42172.5|42004.1|42172.5|42004.1|0
1609380100000|2020-12-31 02:01:40|42169.9|42001.5|42169.9|42001.5|42169.9|42001.5|42169.9|42001.5|0
1609380130000|2020-12-31 02:02:10|42165|41996.6|42165|41996.6|42165|41996.6|42165|41996.6|0
1609380160000|2020-12-31 02:02:40|42166.8|41998.4|42166.8|41998.4|42166.8|41998.4|42166.8|41998.4|0
1609380190000|2020-12-31 02:03:10|42170.3|42001.9|42170.3|42001.9|42170.3|42001.9|42170.3|42001.9|0
1609380220000|2020-12-31 02:03:40|42164.1|41995.7|42164.1|41995.7|42164.1|41995.7|42164.1|41995.7|0
1609380250000|2020-12-31 02:04:10|42152.3|41984.1|42152.3|41984.1|42152.3|41984.1|42152.3|41984.1|0
1609380280000|2020-12-31 02:04:40|42159.6|41991.2|42159.6|41991.2|42159.6|41991.2|42159.6|41991.2|0
1609380310000|2020-12-31 02:05:10|42162.5|41994.1|42162.5|41994.1|42162.5|41994.1|42162.5|41994.1|0
1609380340000|2020-12-31 02:05:40|42163.8|41995.4|42163.8|41995.4|42163.8|41995.4|42163.8|41995.4|0
1609380370000|2020-12-31 02:06:10|42162.7|41994.3|42162.7|41994.3|42162.7|41994.3|42162.7|41994.3|0
1609380400000|2020-12-31 02:06:40|42173.1|42004.7|42173.1|42004.7|42173.1|42004.7|42173.1|42004.7|0
1609380430000|2020-12-31 02:07:10|42181.5|42013.1|42181.5|42013.1|42181.5|42013.1|42181.5|42013.1|0
1609380460000|2020-12-31 02:07:40|42188.2|42019.8|42188.2|42019.8|42188.2|42019.8|42188.2|42019.8|0
1609380490000|2020-12-31 02:08:10|42174.2|42005.8|42174.2|42005.8|42174.2|42005.8|42174.2|42005.8|0
1609380520000|2020-12-31 02:08:40|42169.3|42000.9|42169.3|42000.9|42169.3|42000.9|42169.3|42000.9|0
1609380550000|2020-12-31 02:09:10|42147.7|41979.5|42147.7|41979.5|42147.7|41979.5|42147.7|41979.5|0
1609380580000|2020-12-31 02:09:40|42148.9|41980.7|42148.9|41980.7|42148.9|41980.7|42148.9|41980.7|0
1609380610000|2020-12-31 02:10:10|42150.1|41981.9|42150.1|41981.9|42150.1|41981.9|42150.1|41981.9|0
1609380640000|2020-12-31 02:10:40|42150.7|41982.5|42150.7|41982.5|42150.7|41982.5|42150.7|41982.5|0
1609380670000|2020-12-31 02:11:10|42152.6|41984.4|42152.6|41984.4|42152.6|41984.4|42152.6|41984.4|0
1609380700000|2020-12-31 02:11:40|42158|41989.8|42158|41989.8|42158|41989.8|42158|41989.8|0
1609380730000|2020-12-31 02:12:10|42151.8|41983.6|42151.8|41983.6|42151.8|41983.6|42151.8|41983.6|0
1609380760000|2020-12-31 02:12:40|42149.2|41981|42149.2|41981|42149.2|41981|42149.2|41981|0
1609380790000|2020-12-31 02:13:10|42136.2|41968|42136.2|41968|42136.2|41968|42136.2|41968|0
1609380820000|2020-12-31 02:13:40|42142.5|41974.3|42142.5|41974.3|42142.5|41974.3|42142.5|41974.3|0
1609380850000|2020-12-31 02:14:10|42146.8|41978.6|42146.8|41978.6|42146.8|41978.6|42146.8|41978.6|0
1609380880000|2020-12-31 02:14:40|42136.1|41967.9|42136.1|41967.9|42136.1|41967.9|42136.1|41967.9|0
1609380910000|2020-12-31 02:15:10|42129.6|41961.4|42129.6|41961.4|42129.6|41961.4|42129.6|41961.4|0
1609380940000|2020-12-31 02:15:40|42133.7|41965.5|42133.7|41965.5|42133.7|41965.5|42133.7|41965.5|0
1609380970000|2020-12-31 02:16:10|42150.1|41981.9|42150.1|41981.9|42150.1|41981.9|42150.1|41981.9|0
1609381000000|2020-12-31 02:16:40|42154.5|41986.3|42154.5|41986.3|42154.5|41986.3|42154.5|41986.3|0
1609381030000|2020-12-31 02:17:10|42157.5|41989.3|42157.5|41989.3|42157.5|41989.3|42157.5|41989.3|0
1609381060000|2020-12-31 02:17:40|42156.9|41988.7|42156.9|41988.7|42156.9|41988.7|42156.9|41988.7|0
1609381090000|2020-12-31 02:18:10|42157.7|41989.5|42157.7|41989.5|42157.7|41989.5|42157.7|41989.5|0
1609381120000|2020-12-31 02:18:40|42155.7|41987.5|42155.7|41987.5|42155.7|41987.5|42155.7|41987.5|0
1609381150000|2020-12-31 02:19:10|42168.9|42000.5|42168.9|42000.5|42168.9|42000.5|42168.9|42000.5|0
1609381180000|2020-12-31 02:19:40|42177|42008.6|42177|42008.6|42177|42008.6|42177|42008.6|0
1609381210000|2020-12-31 02:20:10|42176.7|42008.3|42176.7|42008.3|42176.7|42008.3|42176.7|42008.3|0
1609381240000|2020-12-31 02:20:40|42177.3|42008.9|42177.3|42008.9|42177.3|42008.9|42177.3|42008.9|0
1609381270000|2020-12-31 02:21:10|42181.6|42013.2|42181.6|42013.2|42181.6|42013.2|42181.6|42013.2|0
1609381300000|2020-12-31 02:21:40|42178.8|42010.4|42178.8|42010.4|42178.8|42010.4|42178.8|42010.4|0
1609381330000|2020-12-31 02:22:10|42180.6|42012.2|42180.6|42012.2|42180.6|42012.2|42180.6|42012.2|0
1609381360000|2020-12-31 02:22:40|42169.9|42001.5|42169.9|42001.5|42169.9|42001.5|42169.9|42001.5|0
1609381390000|2020-12-31 02:23:10|42169.2|42000.8|42169.2|42000.8|42169.2|42000.8|42169.2|42000.8|0
1609381420000|2020-12-31 02:23:40|42168.4|42000|42168.4|42000|42168.4|42000|42168.4|42000|0
1609381450000|2020-12-31 02:24:10|42167.5|41999.1|42167.5|41999.1|42167.5|41999.1|42167.5|41999.1|0
1609381480000|2020-12-31 02:24:40|42164|41995.6|42164|41995.6|42164|41995.6|42164|41995.6|0
1609381510000|2020-12-31 02:25:10|42163|41994.6|42163|41994.6|42163|41994.6|42163|41994.6|0
1609381540000|2020-12-31 02:25:40|42169.9|42001.5|42169.9|42001.5|42169.9|42001.5|42169.9|42001.5|0
1609381570000|2020-12-31 02:26:10|42176.8|42008.4|42176.8|42008.4|42176.8|42008.4|42176.8|42008.4|0
1609381600000|2020-12-31 02:26:40|42180.9|42012.5|42180.9|42012.5|42180.9|42012.5|42180.9|42012.5|0
1609381630000|2020-12-31 02:27:10|42180.6|42012.2|42180.6|42012.2|42180.6|42012.2|42180.6|42012.2|0
1609381660000|2020-12-31 02:27:40|42181.5|42013.1|42181.5|42013.1|42181.5|42013.1|42181.5|42013.1|0
1609381690000|2020-12-31 02:28:10|42183.4|42015|42183.4|42015|42183.4|42015|42183.4|42015|0
1609381720000|2020-12-31 02:28:40|42181.2|42012.8|42181.2|42012.8|42181.2|42012.8|42181.2|42012.8|0
1609381750000|2020-12-31 02:29:10|42183|42014.6|42183|42014.6|42183|42014.6|42183|42014.6|0
1609381780000|2020-12-31 02:29:40|42181.6|42013.2|42181.6|42013.2|42181.6|42013.2|42181.6|42013.2|0
1609381810000|2020-12-31 02:30:10|42180.1|42011.7|42180.1|42011.7|42180.1|42011.7|42180.1|42011.7|0
1609381840000|2020-12-31 02:30:40|42180.4|42012|42180.4|42012|42180.4|42012|42180.4|42012|0
1609381870000|2020-12-31 02:31:10|42183|42014.6|42183|42014.6|42183|42014.6|42183|42014.6|0
1609381900000|2020-12-31 02:31:40|42177.9|42009.5|42177.9|42009.5|42177.9|42009.5|42177.9|42009.5|0
1609381930000|2020-12-31 02:32:10|42178.7|42010.3|42178.7|42010.3|42178.7|42010.3|42178.7|42010.3|0
1609381960000|2020-12-31 02:32:40|42162.5|41994.1|42162.5|41994.1|42162.5|41994.1|42162.5|41994.1|0
1609381990000|2020-12-31 02:33:10|42158.5|41990.3|42158.5|41990.3|42158.5|41990.3|42158.5|41990.3|0
1609382020000|2020-12-31 02:33:40|42162.5|41994.1|42162.5|41994.1|42162.5|41994.1|42162.5|41994.1|0
1609382050000|2020-12-31 02:34:10|42165.8|41997.4|42165.8|41997.4|42165.8|41997.4|42165.8|41997.4|0
1609382080000|2020-12-31 02:34:40|42166.5|41998.1|42166.5|41998.1|42166.5|41998.1|42166.5|41998.1|0
1609382110000|2020-12-31 02:35:10|42167.3|41998.9|42167.3|41998.9|42167.3|41998.9|42167.3|41998.9|0
1609382140000|2020-12-31 02:35:40|42172.2|42003.8|42172.2|42003.8|42172.2|42003.8|42172.2|42003.8|0
1609382170000|2020-12-31 02:36:10|42170|42001.6|42170|42001.6|42170|42001.6|42170|42001.6|0
1609382200000|2020-12-31 02:36:40|42172.6|42004.2|42172.6|42004.2|42172.6|42004.2|42172.6|42004.2|0
1609382230000|2020-12-31 02:37:10|42174.9|42006.5|42174.9|42006.5|42174.9|42006.5|42174.9|42006.5|0
1609382260000|2020-12-31 02:37:40|42177.4|42009|42177.4|42009|42177.4|42009|42177.4|42009|0
1609382290000|2020-12-31 02:38:10|42178|42009.6|42178|42009.6|42178|42009.6|42178|42009.6|0
1609382320000|2020-12-31 02:38:40|42178.7|42010.3|42178.7|42010.3|42178.7|42010.3|42178.7|42010.3|0
1609382350000|2020-12-31 02:39:10|42176.7|42008.3|42176.7|42008.3|42176.7|42008.3|42176.7|42008.3|0
1609382380000|2020-12-31 02:39:40|42168.7|42000.3|42168.7|42000.3|42168.7|42000.3|42168.7|42000.3|0
1609382410000|2020-12-31 02:40:10|42166.7|41998.3|42166.7|41998.3|42166.7|41998.3|42166.7|41998.3|0
1609382440000|2020-12-31 02:40:40|42152.9|41984.7|42152.9|41984.7|42152.9|41984.7|42152.9|41984.7|0
1609382470000|2020-12-31 02:41:10|42150.3|41982.1|42150.3|41982.1|42150.3|41982.1|42150.3|41982.1|0
1609382500000|2020-12-31 02:41:40|42143.1|41974.9|42143.1|41974.9|42143.1|41974.9|42143.1|41974.9|0
1609382530000|2020-12-31 02:42:10|42146.6|41978.4|42146.6|41978.4|42146.6|41978.4|42146.6|41978.4|0
1609382560000|2020-12-31 02:42:40|42150.2|41982|42150.2|41982|42150.2|41982|42150.2|41982|0
1609382590000|2020-12-31 02:43:10|42151.3|41983.1|42151.3|41983.1|42151.3|41983.1|42151.3|41983.1|0
1609382620000|2020-12-31 02:43:40|42139.5|41971.3|42139.5|41971.3|42139.5|41971.3|42139.5|41971.3|0
1609382650000|2020-12-31 02:44:10|42142.8|41974.6|42142.8|41974.6|42142.8|41974.6|42142.8|41974.6|0
1609382680000|2020-12-31 02:44:40|42145.1|41976.9|42145.1|41976.9|42145.1|41976.9|42145.1|41976.9|0
1609382710000|2020-12-31 02:45:10|42133.9|41965.7|42133.9|41965.7|42133.9|41965.7|42133.9|41965.7|0
1609382740000|2020-12-31 02:45:40|42130.6|41962.4|42130.6|41962.4|42130.6|41962.4|42130.6|41962.4|0
1609382770000|2020-12-31 02:46:10|42132.4|41964.2|42132.4|41964.2|42132.4|41964.2|42132.4|41964.2|0
1609382800000|2020-12-31 02:46:40|42111|41942.8|42111|41942.8|42111|41942.8|42111|41942.8|0
1609382830000|2020-12-31 02:47:10|42127.2|41959|42127.2|41959|42127.2|41959|42127.2|41959|0
1609382860000|2020-12-31 02:47:40|42147.6|41979.4|42147.6|41979.4|42147.6|41979.4|42147.6|41979.4|0
1609382890000|2020-12-31 02:48:10|42151.7|41983.5|42151.7|41983.5|42151.7|41983.5|42151.7|41983.5|0
1609382920000|2020-12-31 02:48:40|42148|41979.8|42148|41979.8|42148|41979.8|42148|41979.8|0
1609382950000|2020-12-31 02:49:10|42152.7|41984.5|42152.7|41984.5|42152.7|41984.5|42152.7|41984.5|0
1609382980000|2020-12-31 02:49:40|42158.4|41990.2|42158.4|41990.2|42158.4|41990.2|42158.4|41990.2|0
1609383010000|2020-12-31 02:50:10|42151|41982.8|42151|41982.8|42151|41982.8|42151|41982.8|0
1609383040000|2020-12-31 02:50:40|42132.9|41964.7|42132.9|41964.7|42132.9|41964.7|42132.9|41964.7|0
1609383070000|2020-12-31 02:51:10|42129.3|41961.1|42129.3|41961.1|42129.3|41961.1|42129.3|41961.1|0
1609383100000|2020-12-31 02:51:40|42124|41955.8|42124|41955.8|42124|41955.8|42124|41955.8|0
1609383130000|2020-12-31 02:52:10|42139.4|41971.2|42139.4|41971.2|42139.4|41971.2|42139.4|41971.2|0
1609383160000|2020-12-31 02:52:40|42128.3|41960.1|42128.3|41960.1|42128.3|41960.1|42128.3|41960.1|0
1609383190000|2020-12-31 02:53:10|42135.5|41967.3|42135.5|41967.3|42135.5|41967.3|42135.5|41967.3|0
1609383220000|2020-12-31 02:53:40|42148.4|41980.2|42148.4|41980.2|42148.4|41980.2|42148.4|41980.2|0
1609383250000|2020-12-31 02:54:10|42148.2|41980|42148.2|41980|42148.2|41980|42148.2|41980|0
1609383280000|2020-12-31 02:54:40|42140|41971.8|42140|41971.8|42140|41971.8|42140|41971.8|0
1609383310000|2020-12-31 02:55:10|42145.3|41977.1|42145.3|41977.1|42145.3|41977.1|42145.3|41977.1|0
1609383340000|2020-12-31 02:55:40|42133.8|41965.6|42133.8|41965.6|42133.8|41965.6|42133.8|41965.6|0
1609383370000|2020-12-31 02:56:10|42135.3|41967.1|42135.3|41967.1|42135.3|41967.1|42135.3|41967.1|0
1609383400000|2020-12-31 02:56:40|42132|41963.8|42132|41963.8|42132|41963.8|42132|41963.8|0
1609383430000|2020-12-31 02:57:10|42136.7|41968.5|42136.7|41968.5|42136.7|41968.5|42136.7|41968.5|0
1609383460000|2020-12-31 02:57:40|42136.5|41968.3|42136.5|41968.3|42136.5|41968.3|42136.5|41968.3|0
1609383490000|2020-12-31 02:58:10|42129.6|41961.4|42129.6|41961.4|42129.6|41961.4|42129.6|41961.4|0
1609383520000|2020-12-31 02:58:40|42134.3|41966.1|42134.3|41966.1|42134.3|41966.1|42134.3|41966.1|0
1609383550000|2020-12-31 02:59:10|42132.3|41964.1|42132.3|41964.1|42132.3|41964.1|42132.3|41964.1|0
1609383580000|2020-12-31 02:59:40|42118.4|41950.2|42118.4|41950.2|42118.4|41950.2|42118.4|41950.2|0
1614208210000|2021-02-24 23:10:10|40677.9|40515.5|40677.9|40515.5|40677.9|40515.5|40677.9|40515.5|0
1614208240000|2021-02-24 23:10:40|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|0
1614208270000|2021-02-24 23:11:10|40612.2|40450|40612.2|40450|40612.2|40450|40612.2|40450|0
1614208300000|2021-02-24 23:11:40|40645.9|40483.7|40645.9|40483.7|40645.9|40483.7|40645.9|40483.7|0
1614208330000|2021-02-24 23:12:10|40723.6|40561|40723.6|40561|40723.6|40561|40723.6|40561|0
1614208360000|2021-02-24 23:12:40|40790.6|40627.8|40790.6|40627.8|40790.6|40627.8|40790.6|40627.8|0
1614208390000|2021-02-24 23:13:10|40849.9|40686.9|40849.9|40686.9|40849.9|40686.9|40849.9|40686.9|0
1614208420000|2021-02-24 23:13:40|40807|40644|40807|40644|40807|40644|40807|40644|0
1614208450000|2021-02-24 23:14:10|40797.8|40635|40797.8|40635|40797.8|40635|40797.8|40635|0
1614208480000|2021-02-24 23:14:40|40748.7|40586.1|40748.7|40586.1|40748.7|40586.1|40748.7|40586.1|0
1614208510000|2021-02-24 23:15:10|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|0
1614208540000|2021-02-24 23:15:40|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|0
1614208570000|2021-02-24 23:16:10|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|0
1614208600000|2021-02-24 23:16:40|40731.2|40568.6|40731.2|40568.6|40731.2|40568.6|40731.2|40568.6|0
1614208630000|2021-02-24 23:17:10|40766.5|40603.7|40766.5|40603.7|40766.5|40603.7|40766.5|40603.7|0
1614208660000|2021-02-24 23:17:40|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|0
1614208690000|2021-02-24 23:18:10|40772.2|40609.4|40772.2|40609.4|40772.2|40609.4|40772.2|40609.4|0
1614208720000|2021-02-24 23:18:40|40777.8|40615|40777.8|40615|40777.8|40615|40777.8|40615|0
1614208750000|2021-02-24 23:19:10|40778.6|40615.8|40778.6|40615.8|40778.6|40615.8|40778.6|40615.8|0
1614208780000|2021-02-24 23:19:40|40822|40659|40822|40659|40822|40659|40822|40659|0
1614208810000|2021-02-24 23:20:10|40815|40652|40815|40652|40815|40652|40815|40652|0
1614208840000|2021-02-24 23:20:40|40822.5|40659.5|40822.5|40659.5|40822.5|40659.5|40822.5|40659.5|0
1614208870000|2021-02-24 23:21:10|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|0
1614208900000|2021-02-24 23:21:40|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|0
1614208930000|2021-02-24 23:22:10|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|0
1614208960000|2021-02-24 23:22:40|40888.5|40725.3|40888.5|40725.3|40888.5|40725.3|40888.5|40725.3|0
1614208990000|2021-02-24 23:23:10|40918.1|40754.7|40918.1|40754.7|40918.1|40754.7|40918.1|40754.7|0
1614209020000|2021-02-24 23:23:40|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|0
1614209050000|2021-02-24 23:24:10|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|0
1614209080000|2021-02-24 23:24:40|40880.7|40717.5|40880.7|40717.5|40880.7|40717.5|40880.7|40717.5|0
1614209110000|2021-02-24 23:25:10|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|0
1614209140000|2021-02-24 23:25:40|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|0
1614209170000|2021-02-24 23:26:10|40846.7|40683.7|40846.7|40683.7|40846.7|40683.7|40846.7|40683.7|0
1614209200000|2021-02-24 23:26:40|40825.2|40662.2|40825.2|40662.2|40825.2|40662.2|40825.2|40662.2|0
1614209230000|2021-02-24 23:27:10|40827.2|40664.2|40827.2|40664.2|40827.2|40664.2|40827.2|40664.2|0
1614209260000|2021-02-24 23:27:40|40842.5|40679.5|40842.5|40679.5|40842.5|40679.5|40842.5|40679.5|0
1614209290000|2021-02-24 23:28:10|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|0
1614209320000|2021-02-24 23:28:40|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|0
1614209350000|2021-02-24 23:29:10|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|0
1614209380000|2021-02-24 23:29:40|40886.3|40723.1|40886.3|40723.1|40886.3|40723.1|40886.3|40723.1|0
1614209410000|2021-02-24 23:30:10|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1614209440000|2021-02-24 23:30:40|40910.6|40747.2|40910.6|40747.2|40910.6|40747.2|40910.6|40747.2|0
1614209470000|2021-02-24 23:31:10|40889|40725.8|40889|40725.8|40889|40725.8|40889|40725.8|0
1614209500000|2021-02-24 23:31:40|40896.9|40733.7|40896.9|40733.7|40896.9|40733.7|40896.9|40733.7|0
1614209530000|2021-02-24 23:32:10|40888.4|40725.2|40888.4|40725.2|40888.4|40725.2|40888.4|40725.2|0
1614209560000|2021-02-24 23:32:40|40885|40721.8|40885|40721.8|40885|40721.8|40885|40721.8|0
1614209590000|2021-02-24 23:33:10|40878.6|40715.4|40878.6|40715.4|40878.6|40715.4|40878.6|40715.4|0
1614209620000|2021-02-24 23:33:40|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|0
1614209650000|2021-02-24 23:34:10|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|0
1614209680000|2021-02-24 23:34:40|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1614209710000|2021-02-24 23:35:10|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|0
1614209740000|2021-02-24 23:35:40|40922.5|40759.1|40922.5|40759.1|40922.5|40759.1|40922.5|40759.1|0
1614209770000|2021-02-24 23:36:10|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|0
1614209800000|2021-02-24 23:36:40|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|0
1614209830000|2021-02-24 23:37:10|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|0
1614209860000|2021-02-24 23:37:40|40907.6|40744.2|40907.6|40744.2|40907.6|40744.2|40907.6|40744.2|0
1614209890000|2021-02-24 23:38:10|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|0
1614209920000|2021-02-24 23:38:40|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1614209950000|2021-02-24 23:39:10|40899.1|40735.9|40899.1|40735.9|40899.1|40735.9|40899.1|40735.9|0
1614209980000|2021-02-24 23:39:40|40895.9|40732.7|40895.9|40732.7|40895.9|40732.7|40895.9|40732.7|0
1614210010000|2021-02-24 23:40:10|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|0
1614210040000|2021-02-24 23:40:40|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|0
1614210070000|2021-02-24 23:41:10|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|0
1614210100000|2021-02-24 23:41:40|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|0
1614210130000|2021-02-24 23:42:10|40933.1|40769.7|40933.1|40769.7|40933.1|40769.7|40933.1|40769.7|0
1614210160000|2021-02-24 23:42:40|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|0
1614210190000|2021-02-24 23:43:10|40976|40812.4|40976|40812.4|40976|40812.4|40976|40812.4|0
1614210220000|2021-02-24 23:43:40|40976.6|40813|40976.6|40813|40976.6|40813|40976.6|40813|0
1614210250000|2021-02-24 23:44:10|40964.4|40800.8|40964.4|40800.8|40964.4|40800.8|40964.4|40800.8|0
1614210280000|2021-02-24 23:44:40|40957.6|40794|40957.6|40794|40957.6|40794|40957.6|40794|0
1614210310000|2021-02-24 23:45:10|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|0
1614210340000|2021-02-24 23:45:40|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|0
1614210370000|2021-02-24 23:46:10|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|0
1614210400000|2021-02-24 23:46:40|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|0
1614210430000|2021-02-24 23:47:10|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|0
1614210460000|2021-02-24 23:47:40|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|0
1614210490000|2021-02-24 23:48:10|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|0
1614210520000|2021-02-24 23:48:40|40991|40827.4|40991|40827.4|40991|40827.4|40991|40827.4|0
1614210550000|2021-02-24 23:49:10|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|0
1614210580000|2021-02-24 23:49:40|40992.6|40829|40992.6|40829|40992.6|40829|40992.6|40829|0
1614210610000|2021-02-24 23:50:10|41004.6|40841|41004.6|40841|41004.6|40841|41004.6|40841|0
1614210640000|2021-02-24 23:50:40|41014.3|40850.5|41014.3|40850.5|41014.3|40850.5|41014.3|40850.5|0
1614210670000|2021-02-24 23:51:10|41016.8|40853|41016.8|40853|41016.8|40853|41016.8|40853|0
1614210700000|2021-02-24 23:51:40|41016.7|40852.9|41016.7|40852.9|41016.7|40852.9|41016.7|40852.9|0
1614210730000|2021-02-24 23:52:10|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|0
1614210760000|2021-02-24 23:52:40|41024.5|40860.7|41024.5|40860.7|41024.5|40860.7|41024.5|40860.7|0
1614210790000|2021-02-24 23:53:10|41041.7|40877.9|41041.7|40877.9|41041.7|40877.9|41041.7|40877.9|0
1614210820000|2021-02-24 23:53:40|40997.1|40833.5|40997.1|40833.5|40997.1|40833.5|40997.1|40833.5|0
1614210850000|2021-02-24 23:54:10|41029.8|40866|41029.8|40866|41029.8|40866|41029.8|40866|0
1614210880000|2021-02-24 23:54:40|41033.8|40870|41033.8|40870|41033.8|40870|41033.8|40870|0
1614210910000|2021-02-24 23:55:10|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|0
1614210940000|2021-02-24 23:55:40|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|0
1614210970000|2021-02-24 23:56:10|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|0
1614211000000|2021-02-24 23:56:40|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|0
1614211030000|2021-02-24 23:57:10|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|0
1614211060000|2021-02-24 23:57:40|41077.4|40913.4|41077.4|40913.4|41077.4|40913.4|41077.4|40913.4|0
1614211090000|2021-02-24 23:58:10|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|0
1614211120000|2021-02-24 23:58:40|41089|40925|41089|40925|41089|40925|41089|40925|0
1614211150000|2021-02-24 23:59:10|41107.2|40943|41107.2|40943|41107.2|40943|41107.2|40943|0
1614211180000|2021-02-24 23:59:40|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|0
1614211210000|2021-02-25 00:00:10|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|0
1614211240000|2021-02-25 00:00:40|41053.8|40890|41053.8|40890|41053.8|40890|41053.8|40890|0
1614211270000|2021-02-25 00:01:10|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|0
1614211300000|2021-02-25 00:01:40|41065.7|40901.7|41065.7|40901.7|41065.7|40901.7|41065.7|40901.7|0
1614211330000|2021-02-25 00:02:10|41069.4|40905.4|41069.4|40905.4|41069.4|40905.4|41069.4|40905.4|0
1614211360000|2021-02-25 00:02:40|41025.8|40862|41025.8|40862|41025.8|40862|41025.8|40862|0
1614211390000|2021-02-25 00:03:10|41021.8|40858|41021.8|40858|41021.8|40858|41021.8|40858|0
1614211420000|2021-02-25 00:03:40|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|0
1614211450000|2021-02-25 00:04:10|41066.2|40902.2|41066.2|40902.2|41066.2|40902.2|41066.2|40902.2|0
1614211480000|2021-02-25 00:04:40|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|0
1614211510000|2021-02-25 00:05:10|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|0
1614211540000|2021-02-25 00:05:40|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|0
1614211570000|2021-02-25 00:06:10|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|0
1614211600000|2021-02-25 00:06:40|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|0
1614211630000|2021-02-25 00:07:10|41055.7|40891.9|41055.7|40891.9|41055.7|40891.9|41055.7|40891.9|0
1614211660000|2021-02-25 00:07:40|41065.8|40901.8|41065.8|40901.8|41065.8|40901.8|41065.8|40901.8|0
1614211690000|2021-02-25 00:08:10|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|0
1614211720000|2021-02-25 00:08:40|41069.1|40905.1|41069.1|40905.1|41069.1|40905.1|41069.1|40905.1|0
1614211750000|2021-02-25 00:09:10|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|0
1614211780000|2021-02-25 00:09:40|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|0
1614211810000|2021-02-25 00:10:10|41063.9|40899.9|41063.9|40899.9|41063.9|40899.9|41063.9|40899.9|0
1614211840000|2021-02-25 00:10:40|41094.6|40930.6|41094.6|40930.6|41094.6|40930.6|41094.6|40930.6|0
1614211870000|2021-02-25 00:11:10|41079.9|40915.9|41079.9|40915.9|41079.9|40915.9|41079.9|40915.9|0
1614211900000|2021-02-25 00:11:40|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|0
1614211930000|2021-02-25 00:12:10|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|0
1614211960000|2021-02-25 00:12:40|41024|40860.2|41024|40860.2|41024|40860.2|41024|40860.2|0
1614211990000|2021-02-25 00:13:10|41024.8|40861|41024.8|40861|41024.8|40861|41024.8|40861|0
1614212020000|2021-02-25 00:13:40|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|0
1614212050000|2021-02-25 00:14:10|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|0
1614212080000|2021-02-25 00:14:40|41029.7|40865.9|41029.7|40865.9|41029.7|40865.9|41029.7|40865.9|0
1614212140000|2021-02-25 00:15:40|41039.3|40875.5|41039.3|40875.5|41039.3|40875.5|41039.3|40875.5|0
1614212170000|2021-02-25 00:16:10|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|0
1614212200000|2021-02-25 00:16:40|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|0
1614212230000|2021-02-25 00:17:10|41050|40886.2|41050|40886.2|41050|40886.2|41050|40886.2|0
1614212260000|2021-02-25 00:17:40|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|0
1614212290000|2021-02-25 00:18:10|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|0
1614212320000|2021-02-25 00:18:40|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|0
1614212350000|2021-02-25 00:19:10|41067.1|40903.1|41067.1|40903.1|41067.1|40903.1|41067.1|40903.1|0
1614212380000|2021-02-25 00:19:40|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|0
1614212410000|2021-02-25 00:20:10|41074.8|40910.8|41074.8|40910.8|41074.8|40910.8|41074.8|40910.8|0
1614212440000|2021-02-25 00:20:40|41066|40902|41066|40902|41066|40902|41066|40902|0
1614212470000|2021-02-25 00:21:10|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|0
1614212500000|2021-02-25 00:21:40|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|0
1614212530000|2021-02-25 00:22:10|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|0
1614212560000|2021-02-25 00:22:40|41118.5|40954.3|41118.5|40954.3|41118.5|40954.3|41118.5|40954.3|0
1614212590000|2021-02-25 00:23:10|41106.8|40942.8|41106.8|40942.8|41106.8|40942.8|41106.8|40942.8|0
1614212620000|2021-02-25 00:23:40|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|0
1614212650000|2021-02-25 00:24:10|41123.5|40959.3|41123.5|40959.3|41123.5|40959.3|41123.5|40959.3|0
1614212680000|2021-02-25 00:24:40|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|0
1614212710000|2021-02-25 00:25:10|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|0
1614212740000|2021-02-25 00:25:40|41133.4|40969.2|41133.4|40969.2|41133.4|40969.2|41133.4|40969.2|0
1614212770000|2021-02-25 00:26:10|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|0
1614212800000|2021-02-25 00:26:40|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|0
1614212830000|2021-02-25 00:27:10|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|0
1614212860000|2021-02-25 00:27:40|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|0
1614212890000|2021-02-25 00:28:10|41156|40991.8|41156|40991.8|41156|40991.8|41156|40991.8|0
1614212920000|2021-02-25 00:28:40|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|0
1614212950000|2021-02-25 00:29:10|41138|40973.8|41138|40973.8|41138|40973.8|41138|40973.8|0
1614212980000|2021-02-25 00:29:40|41150.2|40986|41150.2|40986|41150.2|40986|41150.2|40986|0
1614213010000|2021-02-25 00:30:10|41148.2|40984|41148.2|40984|41148.2|40984|41148.2|40984|0
1614213040000|2021-02-25 00:30:40|41132.9|40968.7|41132.9|40968.7|41132.9|40968.7|41132.9|40968.7|0
1614213070000|2021-02-25 00:31:10|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|0
1614213100000|2021-02-25 00:31:40|41078.2|40914.2|41078.2|40914.2|41078.2|40914.2|41078.2|40914.2|0
1614213130000|2021-02-25 00:32:10|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|0
1614213160000|2021-02-25 00:32:40|41081.9|40917.9|41081.9|40917.9|41081.9|40917.9|41081.9|40917.9|0
1614213190000|2021-02-25 00:33:10|41042.7|40878.9|41042.7|40878.9|41042.7|40878.9|41042.7|40878.9|0
1614213220000|2021-02-25 00:33:40|41021.8|40858|41021.8|40858|41021.8|40858|41021.8|40858|0
1614213250000|2021-02-25 00:34:10|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|0
1614213280000|2021-02-25 00:34:40|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|0
1614213310000|2021-02-25 00:35:10|40973.2|40809.6|40973.2|40809.6|40973.2|40809.6|40973.2|40809.6|0
1614213340000|2021-02-25 00:35:40|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|0
1614213370000|2021-02-25 00:36:10|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|0
1614213400000|2021-02-25 00:36:40|40985.6|40822|40985.6|40822|40985.6|40822|40985.6|40822|0
1614213430000|2021-02-25 00:37:10|40977.6|40814|40977.6|40814|40977.6|40814|40977.6|40814|0
1614213460000|2021-02-25 00:37:40|40973.4|40809.8|40973.4|40809.8|40973.4|40809.8|40973.4|40809.8|0
1614213490000|2021-02-25 00:38:10|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|0
1614213520000|2021-02-25 00:38:40|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|0
1614213550000|2021-02-25 00:39:10|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|0
1614213580000|2021-02-25 00:39:40|40923.9|40760.5|40923.9|40760.5|40923.9|40760.5|40923.9|40760.5|0
1614213610000|2021-02-25 00:40:10|40926|40762.6|40926|40762.6|40926|40762.6|40926|40762.6|0
1614213640000|2021-02-25 00:40:40|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|0
1614213670000|2021-02-25 00:41:10|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|0
1614213700000|2021-02-25 00:41:40|40927.4|40764|40927.4|40764|40927.4|40764|40927.4|40764|0
1614213730000|2021-02-25 00:42:10|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|0
1614213760000|2021-02-25 00:42:40|40930.3|40766.9|40930.3|40766.9|40930.3|40766.9|40930.3|40766.9|0
1614213790000|2021-02-25 00:43:10|40922.8|40759.4|40922.8|40759.4|40922.8|40759.4|40922.8|40759.4|0
1614213820000|2021-02-25 00:43:40|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|0
1614213850000|2021-02-25 00:44:10|40909.7|40746.3|40909.7|40746.3|40909.7|40746.3|40909.7|40746.3|0
1614213880000|2021-02-25 00:44:40|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|0
1614213910000|2021-02-25 00:45:10|40928.7|40765.3|40928.7|40765.3|40928.7|40765.3|40928.7|40765.3|0
1614213940000|2021-02-25 00:45:40|40948|40784.6|40948|40784.6|40948|40784.6|40948|40784.6|0
1614213970000|2021-02-25 00:46:10|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|0
1614214000000|2021-02-25 00:46:40|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|0
1614214030000|2021-02-25 00:47:10|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|0
1614214060000|2021-02-25 00:47:40|40931.5|40768.1|40931.5|40768.1|40931.5|40768.1|40931.5|40768.1|0
1614214090000|2021-02-25 00:48:10|40922.7|40759.3|40922.7|40759.3|40922.7|40759.3|40922.7|40759.3|0
1614214120000|2021-02-25 00:48:40|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|0
1614214150000|2021-02-25 00:49:10|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|0
1614214180000|2021-02-25 00:49:40|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|0
1614214210000|2021-02-25 00:50:10|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|0
1614214240000|2021-02-25 00:50:40|40926.8|40763.4|40926.8|40763.4|40926.8|40763.4|40926.8|40763.4|0
1614214270000|2021-02-25 00:51:10|40935|40771.6|40935|40771.6|40935|40771.6|40935|40771.6|0
1614214300000|2021-02-25 00:51:40|40930.3|40766.9|40930.3|40766.9|40930.3|40766.9|40930.3|40766.9|0
1614214330000|2021-02-25 00:52:10|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|0
1614214360000|2021-02-25 00:52:40|40916.7|40753.3|40916.7|40753.3|40916.7|40753.3|40916.7|40753.3|0
1614214390000|2021-02-25 00:53:10|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|0
1614214420000|2021-02-25 00:53:40|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|0
1614214450000|2021-02-25 00:54:10|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|0
1614214480000|2021-02-25 00:54:40|40922.9|40759.5|40922.9|40759.5|40922.9|40759.5|40922.9|40759.5|0
1614214510000|2021-02-25 00:55:10|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|0
1614214540000|2021-02-25 00:55:40|40950.5|40787.1|40950.5|40787.1|40950.5|40787.1|40950.5|40787.1|0
1614214570000|2021-02-25 00:56:10|40950.8|40787.4|40950.8|40787.4|40950.8|40787.4|40950.8|40787.4|0
1614214600000|2021-02-25 00:56:40|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|0
1614214630000|2021-02-25 00:57:10|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|0
1614214660000|2021-02-25 00:57:40|40961|40797.4|40961|40797.4|40961|40797.4|40961|40797.4|0
1614214690000|2021-02-25 00:58:10|40973.3|40809.7|40973.3|40809.7|40973.3|40809.7|40973.3|40809.7|0
1614214720000|2021-02-25 00:58:40|40963|40799.4|40963|40799.4|40963|40799.4|40963|40799.4|0
1614214750000|2021-02-25 00:59:10|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|0
1614214780000|2021-02-25 00:59:40|40956.1|40792.7|40956.1|40792.7|40956.1|40792.7|40956.1|40792.7|0
1614214810000|2021-02-25 01:00:10|40951|40787.6|40951|40787.6|40951|40787.6|40951|40787.6|0
1614214840000|2021-02-25 01:00:40|40963.6|40800|40963.6|40800|40963.6|40800|40963.6|40800|0
1614214870000|2021-02-25 01:01:10|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|0
1614214900000|2021-02-25 01:01:40|40958.7|40795.1|40958.7|40795.1|40958.7|40795.1|40958.7|40795.1|0
1614214930000|2021-02-25 01:02:10|40949.8|40786.4|40949.8|40786.4|40949.8|40786.4|40949.8|40786.4|0
1614214960000|2021-02-25 01:02:40|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|0
1614214990000|2021-02-25 01:03:10|40920.9|40757.5|40920.9|40757.5|40920.9|40757.5|40920.9|40757.5|0
1614215020000|2021-02-25 01:03:40|40938.4|40775|40938.4|40775|40938.4|40775|40938.4|40775|0
1614215050000|2021-02-25 01:04:10|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|0
1614215080000|2021-02-25 01:04:40|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|0
1614215110000|2021-02-25 01:05:10|40900|40736.8|40900|40736.8|40900|40736.8|40900|40736.8|0
1614215140000|2021-02-25 01:05:40|40925|40761.6|40925|40761.6|40925|40761.6|40925|40761.6|0
1614215170000|2021-02-25 01:06:10|40920.6|40757.2|40920.6|40757.2|40920.6|40757.2|40920.6|40757.2|0
1614215200000|2021-02-25 01:06:40|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|0
1614215230000|2021-02-25 01:07:10|40940.7|40777.3|40940.7|40777.3|40940.7|40777.3|40940.7|40777.3|0
1614215260000|2021-02-25 01:07:40|40953.7|40790.3|40953.7|40790.3|40953.7|40790.3|40953.7|40790.3|0
1614215290000|2021-02-25 01:08:10|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|0
1614215320000|2021-02-25 01:08:40|40955.7|40792.3|40955.7|40792.3|40955.7|40792.3|40955.7|40792.3|0
1614215350000|2021-02-25 01:09:10|40952.7|40789.3|40952.7|40789.3|40952.7|40789.3|40952.7|40789.3|0
1614215380000|2021-02-25 01:09:40|40896.7|40733.5|40896.7|40733.5|40896.7|40733.5|40896.7|40733.5|0
1614215410000|2021-02-25 01:10:10|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|0
1614215440000|2021-02-25 01:10:40|40916.8|40753.4|40916.8|40753.4|40916.8|40753.4|40916.8|40753.4|0
1614215470000|2021-02-25 01:11:10|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|0
1614215500000|2021-02-25 01:11:40|40928|40764.6|40928|40764.6|40928|40764.6|40928|40764.6|0
1614215530000|2021-02-25 01:12:10|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|0
1614215560000|2021-02-25 01:12:40|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|0
1614215590000|2021-02-25 01:13:10|40952.8|40789.4|40952.8|40789.4|40952.8|40789.4|40952.8|40789.4|0
1614215620000|2021-02-25 01:13:40|40979.4|40815.8|40979.4|40815.8|40979.4|40815.8|40979.4|40815.8|0
1614215650000|2021-02-25 01:14:10|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|0
1614215680000|2021-02-25 01:14:40|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|0
1614215710000|2021-02-25 01:15:10|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|0
1614215740000|2021-02-25 01:15:40|41040|40876.2|41040|40876.2|41040|40876.2|41040|40876.2|0
1614215770000|2021-02-25 01:16:10|41051.6|40887.8|41051.6|40887.8|41051.6|40887.8|41051.6|40887.8|0
1614215800000|2021-02-25 01:16:40|41052.9|40889.1|41052.9|40889.1|41052.9|40889.1|41052.9|40889.1|0
1614215830000|2021-02-25 01:17:10|41063.1|40899.1|41063.1|40899.1|41063.1|40899.1|41063.1|40899.1|0
1614215860000|2021-02-25 01:17:40|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|0
1614215890000|2021-02-25 01:18:10|41059.2|40895.2|41059.2|40895.2|41059.2|40895.2|41059.2|40895.2|0
1614215920000|2021-02-25 01:18:40|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|0
1614215950000|2021-02-25 01:19:10|41027|40863.2|41027|40863.2|41027|40863.2|41027|40863.2|0
1614215980000|2021-02-25 01:19:40|41044.9|40881.1|41044.9|40881.1|41044.9|40881.1|41044.9|40881.1|0
1614216010000|2021-02-25 01:20:10|41063.8|40899.8|41063.8|40899.8|41063.8|40899.8|41063.8|40899.8|0
1614216040000|2021-02-25 01:20:40|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|0
1614216070000|2021-02-25 01:21:10|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|0
1614216100000|2021-02-25 01:21:40|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|0
1614216130000|2021-02-25 01:22:10|41075.1|40911.1|41075.1|40911.1|41075.1|40911.1|41075.1|40911.1|0
1614216160000|2021-02-25 01:22:40|41078.4|40914.4|41078.4|40914.4|41078.4|40914.4|41078.4|40914.4|0
1614216190000|2021-02-25 01:23:10|41072.2|40908.2|41072.2|40908.2|41072.2|40908.2|41072.2|40908.2|0
1614216220000|2021-02-25 01:23:40|41047.5|40883.7|41047.5|40883.7|41047.5|40883.7|41047.5|40883.7|0
1614216250000|2021-02-25 01:24:10|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|0
1614216280000|2021-02-25 01:24:40|41047.3|40883.5|41047.3|40883.5|41047.3|40883.5|41047.3|40883.5|0
1614216310000|2021-02-25 01:25:10|41048.4|40884.6|41048.4|40884.6|41048.4|40884.6|41048.4|40884.6|0
1614216340000|2021-02-25 01:25:40|41053.1|40889.3|41053.1|40889.3|41053.1|40889.3|41053.1|40889.3|0
1614216370000|2021-02-25 01:26:10|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|0
1614216400000|2021-02-25 01:26:40|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|0
1614216430000|2021-02-25 01:27:10|41090.5|40926.5|41090.5|40926.5|41090.5|40926.5|41090.5|40926.5|0
1614216460000|2021-02-25 01:27:40|41089.7|40925.7|41089.7|40925.7|41089.7|40925.7|41089.7|40925.7|0
1614216490000|2021-02-25 01:28:10|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|0
1614216520000|2021-02-25 01:28:40|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|0
1614216550000|2021-02-25 01:29:10|41098.4|40934.4|41098.4|40934.4|41098.4|40934.4|41098.4|40934.4|0
1614216580000|2021-02-25 01:29:40|41121.2|40957|41121.2|40957|41121.2|40957|41121.2|40957|0
1614216610000|2021-02-25 01:30:10|41119.6|40955.4|41119.6|40955.4|41119.6|40955.4|41119.6|40955.4|0
1614216640000|2021-02-25 01:30:40|41128.5|40964.3|41128.5|40964.3|41128.5|40964.3|41128.5|40964.3|0
1614216670000|2021-02-25 01:31:10|41112.4|40948.2|41112.4|40948.2|41112.4|40948.2|41112.4|40948.2|0
1614216700000|2021-02-25 01:31:40|41118.7|40954.5|41118.7|40954.5|41118.7|40954.5|41118.7|40954.5|0
1614216730000|2021-02-25 01:32:10|41099.5|40935.5|41099.5|40935.5|41099.5|40935.5|41099.5|40935.5|0
1614216760000|2021-02-25 01:32:40|41102.9|40938.9|41102.9|40938.9|41102.9|40938.9|41102.9|40938.9|0
1614216790000|2021-02-25 01:33:10|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|0
1614216820000|2021-02-25 01:33:40|41118.9|40954.7|41118.9|40954.7|41118.9|40954.7|41118.9|40954.7|0
1614216850000|2021-02-25 01:34:10|41098|40934|41098|40934|41098|40934|41098|40934|0
1614216880000|2021-02-25 01:34:40|41097.7|40933.7|41097.7|40933.7|41097.7|40933.7|41097.7|40933.7|0
1614216910000|2021-02-25 01:35:10|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|0
1614216940000|2021-02-25 01:35:40|41089.8|40925.8|41089.8|40925.8|41089.8|40925.8|41089.8|40925.8|0
1614217000000|2021-02-25 01:36:40|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|0
1614217030000|2021-02-25 01:37:10|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|0
1614217060000|2021-02-25 01:37:40|41076.4|40912.4|41076.4|40912.4|41076.4|40912.4|41076.4|40912.4|0
1614217090000|2021-02-25 01:38:10|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|0
1614217120000|2021-02-25 01:38:40|41055.5|40891.7|41055.5|40891.7|41055.5|40891.7|41055.5|40891.7|0
1614217150000|2021-02-25 01:39:10|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|0
1614217180000|2021-02-25 01:39:40|41053.2|40889.4|41053.2|40889.4|41053.2|40889.4|41053.2|40889.4|0
1614217210000|2021-02-25 01:40:10|41052.6|40888.8|41052.6|40888.8|41052.6|40888.8|41052.6|40888.8|0
1614217240000|2021-02-25 01:40:40|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|0
1614217270000|2021-02-25 01:41:10|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|0
1614217300000|2021-02-25 01:41:40|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|0
1614217330000|2021-02-25 01:42:10|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|0
1614217360000|2021-02-25 01:42:40|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|0
1614217390000|2021-02-25 01:43:10|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|0
1614217420000|2021-02-25 01:43:40|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|0
1614217450000|2021-02-25 01:44:10|41027.3|40863.5|41027.3|40863.5|41027.3|40863.5|41027.3|40863.5|0
1614217480000|2021-02-25 01:44:40|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|0
1614217510000|2021-02-25 01:45:10|41050.8|40887|41050.8|40887|41050.8|40887|41050.8|40887|0
1614217540000|2021-02-25 01:45:40|41054.7|40890.9|41054.7|40890.9|41054.7|40890.9|41054.7|40890.9|0
1614217570000|2021-02-25 01:46:10|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|0
1614217600000|2021-02-25 01:46:40|41066.2|40902.2|41066.2|40902.2|41066.2|40902.2|41066.2|40902.2|0
1614217630000|2021-02-25 01:47:10|41060.8|40896.8|41060.8|40896.8|41060.8|40896.8|41060.8|40896.8|0
1614217660000|2021-02-25 01:47:40|41054.3|40890.5|41054.3|40890.5|41054.3|40890.5|41054.3|40890.5|0
1614217690000|2021-02-25 01:48:10|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|0
1614217720000|2021-02-25 01:48:40|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|0
1614217750000|2021-02-25 01:49:10|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|0
1614217780000|2021-02-25 01:49:40|41071.2|40907.2|41071.2|40907.2|41071.2|40907.2|41071.2|40907.2|0
1614217810000|2021-02-25 01:50:10|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|0
1614217840000|2021-02-25 01:50:40|41059.6|40895.6|41059.6|40895.6|41059.6|40895.6|41059.6|40895.6|0
1614217870000|2021-02-25 01:51:10|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|0
1614217900000|2021-02-25 01:51:40|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|0
1614217930000|2021-02-25 01:52:10|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|0
1614217960000|2021-02-25 01:52:40|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|0
1614217990000|2021-02-25 01:53:10|41060.1|40896.1|41060.1|40896.1|41060.1|40896.1|41060.1|40896.1|0
1614218020000|2021-02-25 01:53:40|41062.4|40898.4|41062.4|40898.4|41062.4|40898.4|41062.4|40898.4|0
1614218050000|2021-02-25 01:54:10|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|0
1614218080000|2021-02-25 01:54:40|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|0
1614218110000|2021-02-25 01:55:10|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|0
1614218140000|2021-02-25 01:55:40|41067.6|40903.6|41067.6|40903.6|41067.6|40903.6|41067.6|40903.6|0
1614218170000|2021-02-25 01:56:10|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|0
1614218200000|2021-02-25 01:56:40|41090.3|40926.3|41090.3|40926.3|41090.3|40926.3|41090.3|40926.3|0
1614218230000|2021-02-25 01:57:10|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|0
1614218260000|2021-02-25 01:57:40|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|0
1614218290000|2021-02-25 01:58:10|41089.1|40925.1|41089.1|40925.1|41089.1|40925.1|41089.1|40925.1|0
1614218320000|2021-02-25 01:58:40|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|0
1614218350000|2021-02-25 01:59:10|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|0
1614218380000|2021-02-25 01:59:40|41080.6|40916.6|41080.6|40916.6|41080.6|40916.6|41080.6|40916.6|0
1614218410000|2021-02-25 02:00:10|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|0
1614218440000|2021-02-25 02:00:40|41108.1|40943.9|41108.1|40943.9|41108.1|40943.9|41108.1|40943.9|0
1614218470000|2021-02-25 02:01:10|41113.2|40949|41113.2|40949|41113.2|40949|41113.2|40949|0
1614218500000|2021-02-25 02:01:40|41120|40955.8|41120|40955.8|41120|40955.8|41120|40955.8|0
1614218530000|2021-02-25 02:02:10|41118.1|40953.9|41118.1|40953.9|41118.1|40953.9|41118.1|40953.9|0
1614218560000|2021-02-25 02:02:40|41129|40964.8|41129|40964.8|41129|40964.8|41129|40964.8|0
1614218590000|2021-02-25 02:03:10|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|0
1614218620000|2021-02-25 02:03:40|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|0
1614218650000|2021-02-25 02:04:10|41144.2|40980|41144.2|40980|41144.2|40980|41144.2|40980|0
1614218680000|2021-02-25 02:04:40|41140|40975.8|41140|40975.8|41140|40975.8|41140|40975.8|0
1614218710000|2021-02-25 02:05:10|41152|40987.8|41152|40987.8|41152|40987.8|41152|40987.8|0
1614218740000|2021-02-25 02:05:40|41141.2|40977|41141.2|40977|41141.2|40977|41141.2|40977|0
1614218770000|2021-02-25 02:06:10|41122.7|40958.5|41122.7|40958.5|41122.7|40958.5|41122.7|40958.5|0
1614218800000|2021-02-25 02:06:40|41126.5|40962.3|41126.5|40962.3|41126.5|40962.3|41126.5|40962.3|0
1614218830000|2021-02-25 02:07:10|41105.5|40941.5|41105.5|40941.5|41105.5|40941.5|41105.5|40941.5|0
1614218860000|2021-02-25 02:07:40|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|0
1614218890000|2021-02-25 02:08:10|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|0
1614218920000|2021-02-25 02:08:40|41077.1|40913.1|41077.1|40913.1|41077.1|40913.1|41077.1|40913.1|0
1614218950000|2021-02-25 02:09:10|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|0
1614218980000|2021-02-25 02:09:40|41090.2|40926.2|41090.2|40926.2|41090.2|40926.2|41090.2|40926.2|0
1614219010000|2021-02-25 02:10:10|41104|40940|41104|40940|41104|40940|41104|40940|0
1614219040000|2021-02-25 02:10:40|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|0
1614219070000|2021-02-25 02:11:10|41084.6|40920.6|41084.6|40920.6|41084.6|40920.6|41084.6|40920.6|0
1614219100000|2021-02-25 02:11:40|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|0
1614219130000|2021-02-25 02:12:10|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|0
1614219160000|2021-02-25 02:12:40|41101|40937|41101|40937|41101|40937|41101|40937|0
1614219190000|2021-02-25 02:13:10|41101.8|40937.8|41101.8|40937.8|41101.8|40937.8|41101.8|40937.8|0
1614219220000|2021-02-25 02:13:40|41112.1|40947.9|41112.1|40947.9|41112.1|40947.9|41112.1|40947.9|0
1614219250000|2021-02-25 02:14:10|41130.5|40966.3|41130.5|40966.3|41130.5|40966.3|41130.5|40966.3|0
1614219280000|2021-02-25 02:14:40|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|0
1614219310000|2021-02-25 02:15:10|41130.6|40966.4|41130.6|40966.4|41130.6|40966.4|41130.6|40966.4|0
1614219340000|2021-02-25 02:15:40|41146.1|40981.9|41146.1|40981.9|41146.1|40981.9|41146.1|40981.9|0
1614219370000|2021-02-25 02:16:10|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|0
1614219400000|2021-02-25 02:16:40|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|0
1614219430000|2021-02-25 02:17:10|41155.6|40991.4|41155.6|40991.4|41155.6|40991.4|41155.6|40991.4|0
1614219460000|2021-02-25 02:17:40|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|0
1614219490000|2021-02-25 02:18:10|41142.9|40978.7|41142.9|40978.7|41142.9|40978.7|41142.9|40978.7|0
1614219520000|2021-02-25 02:18:40|41143.7|40979.5|41143.7|40979.5|41143.7|40979.5|41143.7|40979.5|0
1614219550000|2021-02-25 02:19:10|41113|40948.8|41113|40948.8|41113|40948.8|41113|40948.8|0
1614219580000|2021-02-25 02:19:40|41119.7|40955.5|41119.7|40955.5|41119.7|40955.5|41119.7|40955.5|0
1614219610000|2021-02-25 02:20:10|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|0
1614219640000|2021-02-25 02:20:40|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|0
1614219670000|2021-02-25 02:21:10|41124.2|40960|41124.2|40960|41124.2|40960|41124.2|40960|0
1614219700000|2021-02-25 02:21:40|41126|40961.8|41126|40961.8|41126|40961.8|41126|40961.8|0
1614219730000|2021-02-25 02:22:10|41121.4|40957.2|41121.4|40957.2|41121.4|40957.2|41121.4|40957.2|0
1614219760000|2021-02-25 02:22:40|41120.9|40956.7|41120.9|40956.7|41120.9|40956.7|41120.9|40956.7|0
1614219790000|2021-02-25 02:23:10|41125|40960.8|41125|40960.8|41125|40960.8|41125|40960.8|0
1614219820000|2021-02-25 02:23:40|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|0
1614219850000|2021-02-25 02:24:10|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|0
1614219880000|2021-02-25 02:24:40|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|0
1614219910000|2021-02-25 02:25:10|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|0
1614219940000|2021-02-25 02:25:40|41104.4|40940.4|41104.4|40940.4|41104.4|40940.4|41104.4|40940.4|0
1614219970000|2021-02-25 02:26:10|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|0
1614220000000|2021-02-25 02:26:40|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|0
1614220030000|2021-02-25 02:27:10|41101.9|40937.9|41101.9|40937.9|41101.9|40937.9|41101.9|40937.9|0
1614220060000|2021-02-25 02:27:40|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|0
1614220090000|2021-02-25 02:28:10|41090.8|40926.8|41090.8|40926.8|41090.8|40926.8|41090.8|40926.8|0
1614220120000|2021-02-25 02:28:40|41083|40919|41083|40919|41083|40919|41083|40919|0
1614220150000|2021-02-25 02:29:10|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|0
1614220180000|2021-02-25 02:29:40|41074.5|40910.5|41074.5|40910.5|41074.5|40910.5|41074.5|40910.5|0
1614220210000|2021-02-25 02:30:10|41073.4|40909.4|41073.4|40909.4|41073.4|40909.4|41073.4|40909.4|0
1614220240000|2021-02-25 02:30:40|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|0
1614220270000|2021-02-25 02:31:10|41073.5|40909.5|41073.5|40909.5|41073.5|40909.5|41073.5|40909.5|0
1614220300000|2021-02-25 02:31:40|41080.9|40916.9|41080.9|40916.9|41080.9|40916.9|41080.9|40916.9|0
1614220330000|2021-02-25 02:32:10|41084.9|40920.9|41084.9|40920.9|41084.9|40920.9|41084.9|40920.9|0
1614220360000|2021-02-25 02:32:40|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|0
1614220390000|2021-02-25 02:33:10|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|0
1614220420000|2021-02-25 02:33:40|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|0
1614220450000|2021-02-25 02:34:10|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|0
1614220480000|2021-02-25 02:34:40|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|0
1614220510000|2021-02-25 02:35:10|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|0
1614220540000|2021-02-25 02:35:40|41063|40899|41063|40899|41063|40899|41063|40899|0
1614220570000|2021-02-25 02:36:10|41065.4|40901.4|41065.4|40901.4|41065.4|40901.4|41065.4|40901.4|0
1614220600000|2021-02-25 02:36:40|41064.9|40900.9|41064.9|40900.9|41064.9|40900.9|41064.9|40900.9|0
1614220630000|2021-02-25 02:37:10|41061.9|40897.9|41061.9|40897.9|41061.9|40897.9|41061.9|40897.9|0
1614220660000|2021-02-25 02:37:40|41063|40899|41063|40899|41063|40899|41063|40899|0
1614220690000|2021-02-25 02:38:10|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|0
1614220720000|2021-02-25 02:38:40|41073.2|40909.2|41073.2|40909.2|41073.2|40909.2|41073.2|40909.2|0
1614220750000|2021-02-25 02:39:10|41078.1|40914.1|41078.1|40914.1|41078.1|40914.1|41078.1|40914.1|0
1614220780000|2021-02-25 02:39:40|41089.7|40925.7|41089.7|40925.7|41089.7|40925.7|41089.7|40925.7|0
1614220810000|2021-02-25 02:40:10|41091.5|40927.5|41091.5|40927.5|41091.5|40927.5|41091.5|40927.5|0
1614220840000|2021-02-25 02:40:40|41100|40936|41100|40936|41100|40936|41100|40936|0
1614220870000|2021-02-25 02:41:10|41095|40931|41095|40931|41095|40931|41095|40931|0
1614220900000|2021-02-25 02:41:40|41087.6|40923.6|41087.6|40923.6|41087.6|40923.6|41087.6|40923.6|0
1614220930000|2021-02-25 02:42:10|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|0
1614220960000|2021-02-25 02:42:40|41080.9|40916.9|41080.9|40916.9|41080.9|40916.9|41080.9|40916.9|0
1614220990000|2021-02-25 02:43:10|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|0
1614221020000|2021-02-25 02:43:40|41084.7|40920.7|41084.7|40920.7|41084.7|40920.7|41084.7|40920.7|0
1614221050000|2021-02-25 02:44:10|41086.3|40922.3|41086.3|40922.3|41086.3|40922.3|41086.3|40922.3|0
1614221080000|2021-02-25 02:44:40|41090.1|40926.1|41090.1|40926.1|41090.1|40926.1|41090.1|40926.1|0
1614221110000|2021-02-25 02:45:10|41072|40908|41072|40908|41072|40908|41072|40908|0
1614221140000|2021-02-25 02:45:40|41070.4|40906.4|41070.4|40906.4|41070.4|40906.4|41070.4|40906.4|0
1614221170000|2021-02-25 02:46:10|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|0
1614221200000|2021-02-25 02:46:40|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|0
1614221230000|2021-02-25 02:47:10|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|0
1614221260000|2021-02-25 02:47:40|41077|40913|41077|40913|41077|40913|41077|40913|0
1614221290000|2021-02-25 02:48:10|41079|40915|41079|40915|41079|40915|41079|40915|0
1614221320000|2021-02-25 02:48:40|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|0
1614221350000|2021-02-25 02:49:10|41086.1|40922.1|41086.1|40922.1|41086.1|40922.1|41086.1|40922.1|0
1614221380000|2021-02-25 02:49:40|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|0
1614221410000|2021-02-25 02:50:10|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|0
1614221440000|2021-02-25 02:50:40|41097|40933|41097|40933|41097|40933|41097|40933|0
1614221470000|2021-02-25 02:51:10|41101.4|40937.4|41101.4|40937.4|41101.4|40937.4|41101.4|40937.4|0
1614221500000|2021-02-25 02:51:40|41108.6|40944.4|41108.6|40944.4|41108.6|40944.4|41108.6|40944.4|0
1614221530000|2021-02-25 02:52:10|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|0
1614221560000|2021-02-25 02:52:40|41126.4|40962.2|41126.4|40962.2|41126.4|40962.2|41126.4|40962.2|0
1614221590000|2021-02-25 02:53:10|41127.8|40963.6|41127.8|40963.6|41127.8|40963.6|41127.8|40963.6|0
1614221620000|2021-02-25 02:53:40|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|0
1614221650000|2021-02-25 02:54:10|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|0
1614221680000|2021-02-25 02:54:40|41142.2|40978|41142.2|40978|41142.2|40978|41142.2|40978|0
1614221710000|2021-02-25 02:55:10|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|0
1614221740000|2021-02-25 02:55:40|41143.6|40979.4|41143.6|40979.4|41143.6|40979.4|41143.6|40979.4|0
1614221770000|2021-02-25 02:56:10|41147.2|40983|41147.2|40983|41147.2|40983|41147.2|40983|0
1614221800000|2021-02-25 02:56:40|41144.9|40980.7|41144.9|40980.7|41144.9|40980.7|41144.9|40980.7|0
1614221830000|2021-02-25 02:57:10|41147.8|40983.6|41147.8|40983.6|41147.8|40983.6|41147.8|40983.6|0
1614221860000|2021-02-25 02:57:40|41148.2|40984|41148.2|40984|41148.2|40984|41148.2|40984|0
1614221890000|2021-02-25 02:58:10|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|0
1614221920000|2021-02-25 02:58:40|41163.8|40999.4|41163.8|40999.4|41163.8|40999.4|41163.8|40999.4|0
1614221950000|2021-02-25 02:59:10|41156.8|40992.6|41156.8|40992.6|41156.8|40992.6|41156.8|40992.6|0
1614221980000|2021-02-25 02:59:40|41157.2|40992.9|41157.2|40992.9|41157.2|40992.9|41157.2|40992.9|0
1614222010000|2021-02-25 03:00:10|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|0
1614222040000|2021-02-25 03:00:40|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|0
1614222070000|2021-02-25 03:01:10|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|0
1614222100000|2021-02-25 03:01:40|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|0
1614222130000|2021-02-25 03:02:10|41140.6|40976.4|41140.6|40976.4|41140.6|40976.4|41140.6|40976.4|0
1614222160000|2021-02-25 03:02:40|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|0
1614222190000|2021-02-25 03:03:10|41136.5|40972.3|41136.5|40972.3|41136.5|40972.3|41136.5|40972.3|0
1614222220000|2021-02-25 03:03:40|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|0
1614222250000|2021-02-25 03:04:10|41130.8|40966.6|41130.8|40966.6|41130.8|40966.6|41130.8|40966.6|0
1614222280000|2021-02-25 03:04:40|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|0
1614222310000|2021-02-25 03:05:10|41126.1|40961.9|41126.1|40961.9|41126.1|40961.9|41126.1|40961.9|0
1614222340000|2021-02-25 03:05:40|41128.5|40964.3|41128.5|40964.3|41128.5|40964.3|41128.5|40964.3|0
1614222370000|2021-02-25 03:06:10|41135|40970.8|41135|40970.8|41135|40970.8|41135|40970.8|0
1614222400000|2021-02-25 03:06:40|41131|40966.8|41131|40966.8|41131|40966.8|41131|40966.8|0
1614222430000|2021-02-25 03:07:10|41137.4|40973.2|41137.4|40973.2|41137.4|40973.2|41137.4|40973.2|0
1614222460000|2021-02-25 03:07:40|41140.4|40976.2|41140.4|40976.2|41140.4|40976.2|41140.4|40976.2|0
1614222490000|2021-02-25 03:08:10|41140.9|40976.7|41140.9|40976.7|41140.9|40976.7|41140.9|40976.7|0
1614222520000|2021-02-25 03:08:40|41134.9|40970.7|41134.9|40970.7|41134.9|40970.7|41134.9|40970.7|0
1614222550000|2021-02-25 03:09:10|41133.9|40969.7|41133.9|40969.7|41133.9|40969.7|41133.9|40969.7|0
1614222580000|2021-02-25 03:09:40|41135.3|40971.1|41135.3|40971.1|41135.3|40971.1|41135.3|40971.1|0
1614222610000|2021-02-25 03:10:10|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|0
1614222640000|2021-02-25 03:10:40|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|0
1614222670000|2021-02-25 03:11:10|41136|40971.8|41136|40971.8|41136|40971.8|41136|40971.8|0
1614222700000|2021-02-25 03:11:40|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|0
1614222730000|2021-02-25 03:12:10|41145.4|40981.2|41145.4|40981.2|41145.4|40981.2|41145.4|40981.2|0
1614222760000|2021-02-25 03:12:40|41151.7|40987.5|41151.7|40987.5|41151.7|40987.5|41151.7|40987.5|0
1614222790000|2021-02-25 03:13:10|41139.6|40975.4|41139.6|40975.4|41139.6|40975.4|41139.6|40975.4|0
1614222820000|2021-02-25 03:13:40|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|0
1614222850000|2021-02-25 03:14:10|41144.4|40980.2|41144.4|40980.2|41144.4|40980.2|41144.4|40980.2|0
1614222880000|2021-02-25 03:14:40|41144.3|40980.1|41144.3|40980.1|41144.3|40980.1|41144.3|40980.1|0
1614222910000|2021-02-25 03:15:10|41134.2|40970|41134.2|40970|41134.2|40970|41134.2|40970|0
1614222940000|2021-02-25 03:15:40|41123.9|40959.7|41123.9|40959.7|41123.9|40959.7|41123.9|40959.7|0
1614222970000|2021-02-25 03:16:10|41125.2|40961|41125.2|40961|41125.2|40961|41125.2|40961|0
1614223000000|2021-02-25 03:16:40|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|0
1614223030000|2021-02-25 03:17:10|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|0
1614223060000|2021-02-25 03:17:40|41127.1|40962.9|41127.1|40962.9|41127.1|40962.9|41127.1|40962.9|0
1614223090000|2021-02-25 03:18:10|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|0
1614223120000|2021-02-25 03:18:40|41128.8|40964.6|41128.8|40964.6|41128.8|40964.6|41128.8|40964.6|0
1614223150000|2021-02-25 03:19:10|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|0
1614223180000|2021-02-25 03:19:40|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|0
1614223210000|2021-02-25 03:20:10|41140.9|40976.7|41140.9|40976.7|41140.9|40976.7|41140.9|40976.7|0
1614223240000|2021-02-25 03:20:40|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|0
1614223270000|2021-02-25 03:21:10|41140.2|40976|41140.2|40976|41140.2|40976|41140.2|40976|0
1614223300000|2021-02-25 03:21:40|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|0
1614223330000|2021-02-25 03:22:10|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|0
1614223360000|2021-02-25 03:22:40|41137.4|40973.2|41137.4|40973.2|41137.4|40973.2|41137.4|40973.2|0
1614223390000|2021-02-25 03:23:10|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|0
1614223420000|2021-02-25 03:23:40|41130.7|40966.5|41130.7|40966.5|41130.7|40966.5|41130.7|40966.5|0
1614223450000|2021-02-25 03:24:10|41113.1|40948.9|41113.1|40948.9|41113.1|40948.9|41113.1|40948.9|0
1614223480000|2021-02-25 03:24:40|41098.6|40934.6|41098.6|40934.6|41098.6|40934.6|41098.6|40934.6|0
1614223510000|2021-02-25 03:25:10|41106.1|40942.1|41106.1|40942.1|41106.1|40942.1|41106.1|40942.1|0
1614223540000|2021-02-25 03:25:40|41108.9|40944.7|41108.9|40944.7|41108.9|40944.7|41108.9|40944.7|0
1614223570000|2021-02-25 03:26:10|41107.8|40943.6|41107.8|40943.6|41107.8|40943.6|41107.8|40943.6|0
1614223600000|2021-02-25 03:26:40|41094.2|40930.2|41094.2|40930.2|41094.2|40930.2|41094.2|40930.2|0
1614223630000|2021-02-25 03:27:10|41099.8|40935.8|41099.8|40935.8|41099.8|40935.8|41099.8|40935.8|0
1614223660000|2021-02-25 03:27:40|41102.5|40938.5|41102.5|40938.5|41102.5|40938.5|41102.5|40938.5|0
1614223690000|2021-02-25 03:28:10|41106.3|40942.3|41106.3|40942.3|41106.3|40942.3|41106.3|40942.3|0
1614223720000|2021-02-25 03:28:40|41104.1|40940.1|41104.1|40940.1|41104.1|40940.1|41104.1|40940.1|0
1614223750000|2021-02-25 03:29:10|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|0
1614223780000|2021-02-25 03:29:40|41094.9|40930.9|41094.9|40930.9|41094.9|40930.9|41094.9|40930.9|0
1614223810000|2021-02-25 03:30:10|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|0
1614223840000|2021-02-25 03:30:40|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|0
1614223870000|2021-02-25 03:31:10|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|0
1614223900000|2021-02-25 03:31:40|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|0
1614223930000|2021-02-25 03:32:10|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|0
1614223960000|2021-02-25 03:32:40|41088.9|40924.9|41088.9|40924.9|41088.9|40924.9|41088.9|40924.9|0
1614223990000|2021-02-25 03:33:10|41087.4|40923.4|41087.4|40923.4|41087.4|40923.4|41087.4|40923.4|0
1614224020000|2021-02-25 03:33:40|41083|40919|41083|40919|41083|40919|41083|40919|0
1614224050000|2021-02-25 03:34:10|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|0
1614224080000|2021-02-25 03:34:40|41096.8|40932.8|41096.8|40932.8|41096.8|40932.8|41096.8|40932.8|0
1614224110000|2021-02-25 03:35:10|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|0
1614224140000|2021-02-25 03:35:40|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|0
1614224170000|2021-02-25 03:36:10|41104|40940|41104|40940|41104|40940|41104|40940|0
1614224200000|2021-02-25 03:36:40|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|0
1614224230000|2021-02-25 03:37:10|41095.6|40931.6|41095.6|40931.6|41095.6|40931.6|41095.6|40931.6|0
1614224260000|2021-02-25 03:37:40|41082.2|40918.2|41082.2|40918.2|41082.2|40918.2|41082.2|40918.2|0
1614224290000|2021-02-25 03:38:10|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|0
1614224320000|2021-02-25 03:38:40|41090.4|40926.4|41090.4|40926.4|41090.4|40926.4|41090.4|40926.4|0
1614224350000|2021-02-25 03:39:10|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|0
1614224380000|2021-02-25 03:39:40|41099.6|40935.6|41099.6|40935.6|41099.6|40935.6|41099.6|40935.6|0
1614224410000|2021-02-25 03:40:10|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|0
1614224440000|2021-02-25 03:40:40|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|0
1614224470000|2021-02-25 03:41:10|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|0
1614224500000|2021-02-25 03:41:40|41107.8|40943.6|41107.8|40943.6|41107.8|40943.6|41107.8|40943.6|0
1614224530000|2021-02-25 03:42:10|41110|40945.8|41110|40945.8|41110|40945.8|41110|40945.8|0
1614224560000|2021-02-25 03:42:40|41103.9|40939.9|41103.9|40939.9|41103.9|40939.9|41103.9|40939.9|0
1614224590000|2021-02-25 03:43:10|41103.5|40939.5|41103.5|40939.5|41103.5|40939.5|41103.5|40939.5|0
1614224620000|2021-02-25 03:43:40|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|0
1614224650000|2021-02-25 03:44:10|41129.8|40965.6|41129.8|40965.6|41129.8|40965.6|41129.8|40965.6|0
1614224680000|2021-02-25 03:44:40|41136.4|40972.2|41136.4|40972.2|41136.4|40972.2|41136.4|40972.2|0
1614224710000|2021-02-25 03:45:10|41099|40935|41099|40935|41099|40935|41099|40935|0
1614224740000|2021-02-25 03:45:40|41107.2|40943|41107.2|40943|41107.2|40943|41107.2|40943|0
1614224770000|2021-02-25 03:46:10|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|0
1614224800000|2021-02-25 03:46:40|41110.7|40946.5|41110.7|40946.5|41110.7|40946.5|41110.7|40946.5|0
1614224830000|2021-02-25 03:47:10|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|0
1614224860000|2021-02-25 03:47:40|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|0
1614224890000|2021-02-25 03:48:10|41102.3|40938.3|41102.3|40938.3|41102.3|40938.3|41102.3|40938.3|0
1614224920000|2021-02-25 03:48:40|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|0
1614224950000|2021-02-25 03:49:10|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|0
1614224980000|2021-02-25 03:49:40|41120|40955.8|41120|40955.8|41120|40955.8|41120|40955.8|0
1614225010000|2021-02-25 03:50:10|41125.8|40961.6|41125.8|40961.6|41125.8|40961.6|41125.8|40961.6|0
1614225040000|2021-02-25 03:50:40|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|0
1614225070000|2021-02-25 03:51:10|41119.3|40955.1|41119.3|40955.1|41119.3|40955.1|41119.3|40955.1|0
1614225130000|2021-02-25 03:52:10|41106.6|40942.6|41106.6|40942.6|41106.6|40942.6|41106.6|40942.6|0
1614225160000|2021-02-25 03:52:40|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|0
1614225190000|2021-02-25 03:53:10|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|0
1614225220000|2021-02-25 03:53:40|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|0
1614225250000|2021-02-25 03:54:10|41116.4|40952.2|41116.4|40952.2|41116.4|40952.2|41116.4|40952.2|0
1614225280000|2021-02-25 03:54:40|41097.6|40933.6|41097.6|40933.6|41097.6|40933.6|41097.6|40933.6|0
1614225310000|2021-02-25 03:55:10|41106.5|40942.5|41106.5|40942.5|41106.5|40942.5|41106.5|40942.5|0
1614225340000|2021-02-25 03:55:40|41115|40950.8|41115|40950.8|41115|40950.8|41115|40950.8|0
1614225370000|2021-02-25 03:56:10|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|0
1614225400000|2021-02-25 03:56:40|41090.1|40926.1|41090.1|40926.1|41090.1|40926.1|41090.1|40926.1|0
1614225430000|2021-02-25 03:57:10|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|0
1614225460000|2021-02-25 03:57:40|41074.4|40910.4|41074.4|40910.4|41074.4|40910.4|41074.4|40910.4|0
1614225490000|2021-02-25 03:58:10|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|0
1614225520000|2021-02-25 03:58:40|41056|40892.2|41056|40892.2|41056|40892.2|41056|40892.2|0
1614225550000|2021-02-25 03:59:10|41053.7|40889.9|41053.7|40889.9|41053.7|40889.9|41053.7|40889.9|0
1614225580000|2021-02-25 03:59:40|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|0
1614225610000|2021-02-25 04:00:10|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|0
1614225640000|2021-02-25 04:00:40|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|0
1614225670000|2021-02-25 04:01:10|41100.1|40936.1|41100.1|40936.1|41100.1|40936.1|41100.1|40936.1|0
1614225700000|2021-02-25 04:01:40|41100.3|40936.3|41100.3|40936.3|41100.3|40936.3|41100.3|40936.3|0
1614225730000|2021-02-25 04:02:10|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|0
1614225760000|2021-02-25 04:02:40|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|0
1614225790000|2021-02-25 04:03:10|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|0
1614225820000|2021-02-25 04:03:40|41085|40921|41085|40921|41085|40921|41085|40921|0
1614225850000|2021-02-25 04:04:10|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|0
1614225880000|2021-02-25 04:04:40|41076.8|40912.8|41076.8|40912.8|41076.8|40912.8|41076.8|40912.8|0
1614225910000|2021-02-25 04:05:10|41073.6|40909.6|41073.6|40909.6|41073.6|40909.6|41073.6|40909.6|0
1614225940000|2021-02-25 04:05:40|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|0
1614225970000|2021-02-25 04:06:10|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|0
1614226000000|2021-02-25 04:06:40|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|0
1614226030000|2021-02-25 04:07:10|41090.2|40926.2|41090.2|40926.2|41090.2|40926.2|41090.2|40926.2|0
1614226060000|2021-02-25 04:07:40|41080.8|40916.8|41080.8|40916.8|41080.8|40916.8|41080.8|40916.8|0
1614226090000|2021-02-25 04:08:10|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|0
1614226120000|2021-02-25 04:08:40|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|0
1614226150000|2021-02-25 04:09:10|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|0
1614226180000|2021-02-25 04:09:40|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|0
1614226210000|2021-02-25 04:10:10|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|0
1614226240000|2021-02-25 04:10:40|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|0
1614226270000|2021-02-25 04:11:10|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|0
1614226300000|2021-02-25 04:11:40|41086.8|40922.8|41086.8|40922.8|41086.8|40922.8|41086.8|40922.8|0
1614226330000|2021-02-25 04:12:10|41088|40924|41088|40924|41088|40924|41088|40924|0
1614226360000|2021-02-25 04:12:40|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|0
1614226390000|2021-02-25 04:13:10|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|0
1614226420000|2021-02-25 04:13:40|41095.4|40931.4|41095.4|40931.4|41095.4|40931.4|41095.4|40931.4|0
1614226450000|2021-02-25 04:14:10|41097.2|40933.2|41097.2|40933.2|41097.2|40933.2|41097.2|40933.2|0
1614226480000|2021-02-25 04:14:40|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|0
1614226510000|2021-02-25 04:15:10|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|0
1614226540000|2021-02-25 04:15:40|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|0
1614226570000|2021-02-25 04:16:10|41083.4|40919.4|41083.4|40919.4|41083.4|40919.4|41083.4|40919.4|0
1614226600000|2021-02-25 04:16:40|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|0
1614226630000|2021-02-25 04:17:10|41093.2|40929.2|41093.2|40929.2|41093.2|40929.2|41093.2|40929.2|0
1614226660000|2021-02-25 04:17:40|41095.7|40931.7|41095.7|40931.7|41095.7|40931.7|41095.7|40931.7|0
1614226690000|2021-02-25 04:18:10|41105.6|40941.6|41105.6|40941.6|41105.6|40941.6|41105.6|40941.6|0
1614226720000|2021-02-25 04:18:40|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|0
1614226750000|2021-02-25 04:19:10|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|0
1614226780000|2021-02-25 04:19:40|41103.6|40939.6|41103.6|40939.6|41103.6|40939.6|41103.6|40939.6|0
1614226810000|2021-02-25 04:20:10|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|0
1614226840000|2021-02-25 04:20:40|41100.8|40936.8|41100.8|40936.8|41100.8|40936.8|41100.8|40936.8|0
1614226870000|2021-02-25 04:21:10|41102|40938|41102|40938|41102|40938|41102|40938|0
1614226900000|2021-02-25 04:21:40|41101|40937|41101|40937|41101|40937|41101|40937|0
1614226930000|2021-02-25 04:22:10|41103.6|40939.6|41103.6|40939.6|41103.6|40939.6|41103.6|40939.6|0
1614226960000|2021-02-25 04:22:40|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|0
1614226990000|2021-02-25 04:23:10|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|0
1614227020000|2021-02-25 04:23:40|41100.5|40936.5|41100.5|40936.5|41100.5|40936.5|41100.5|40936.5|0
1614227050000|2021-02-25 04:24:10|41104.2|40940.2|41104.2|40940.2|41104.2|40940.2|41104.2|40940.2|0
1614227080000|2021-02-25 04:24:40|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|0
1614227110000|2021-02-25 04:25:10|41105.6|40941.6|41105.6|40941.6|41105.6|40941.6|41105.6|40941.6|0
1614227140000|2021-02-25 04:25:40|41103.4|40939.4|41103.4|40939.4|41103.4|40939.4|41103.4|40939.4|0
1614227170000|2021-02-25 04:26:10|41109.2|40945|41109.2|40945|41109.2|40945|41109.2|40945|0
1614227200000|2021-02-25 04:26:40|41113.3|40949.1|41113.3|40949.1|41113.3|40949.1|41113.3|40949.1|0
1614227230000|2021-02-25 04:27:10|41121.7|40957.5|41121.7|40957.5|41121.7|40957.5|41121.7|40957.5|0
1614227260000|2021-02-25 04:27:40|41132.2|40968|41132.2|40968|41132.2|40968|41132.2|40968|0
1614227290000|2021-02-25 04:28:10|41144.9|40980.7|41144.9|40980.7|41144.9|40980.7|41144.9|40980.7|0
1614227320000|2021-02-25 04:28:40|41158.4|40994|41158.4|40994|41158.4|40994|41158.4|40994|0
1614227350000|2021-02-25 04:29:10|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|0
1614227380000|2021-02-25 04:29:40|41169.7|41005.3|41169.7|41005.3|41169.7|41005.3|41169.7|41005.3|0
1614227410000|2021-02-25 04:30:10|41156.6|40992.4|41156.6|40992.4|41156.6|40992.4|41156.6|40992.4|0
1614227440000|2021-02-25 04:30:40|41141.7|40977.5|41141.7|40977.5|41141.7|40977.5|41141.7|40977.5|0
1614227470000|2021-02-25 04:31:10|41146.6|40982.4|41146.6|40982.4|41146.6|40982.4|41146.6|40982.4|0
1614227500000|2021-02-25 04:31:40|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|0
1614227530000|2021-02-25 04:32:10|41151.2|40987|41151.2|40987|41151.2|40987|41151.2|40987|0
1614227560000|2021-02-25 04:32:40|41147.9|40983.7|41147.9|40983.7|41147.9|40983.7|41147.9|40983.7|0
1614227590000|2021-02-25 04:33:10|41155.5|40991.3|41155.5|40991.3|41155.5|40991.3|41155.5|40991.3|0
1614227620000|2021-02-25 04:33:40|41150.1|40985.9|41150.1|40985.9|41150.1|40985.9|41150.1|40985.9|0
1614227650000|2021-02-25 04:34:10|41152|40987.8|41152|40987.8|41152|40987.8|41152|40987.8|0
1614227680000|2021-02-25 04:34:40|41155.4|40991.2|41155.4|40991.2|41155.4|40991.2|41155.4|40991.2|0
1614227710000|2021-02-25 04:35:10|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|0
1614227740000|2021-02-25 04:35:40|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|0
1614227770000|2021-02-25 04:36:10|41177|41012.6|41177|41012.6|41177|41012.6|41177|41012.6|0
1614227800000|2021-02-25 04:36:40|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|0
1614227830000|2021-02-25 04:37:10|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|0
1614227860000|2021-02-25 04:37:40|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|0
1614227890000|2021-02-25 04:38:10|41176.1|41011.7|41176.1|41011.7|41176.1|41011.7|41176.1|41011.7|0
1614227920000|2021-02-25 04:38:40|41174.2|41009.8|41174.2|41009.8|41174.2|41009.8|41174.2|41009.8|0
1614227950000|2021-02-25 04:39:10|41175.7|41011.3|41175.7|41011.3|41175.7|41011.3|41175.7|41011.3|0
1614227980000|2021-02-25 04:39:40|41184.9|41020.5|41184.9|41020.5|41184.9|41020.5|41184.9|41020.5|0
1614228010000|2021-02-25 04:40:10|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|0
1614228040000|2021-02-25 04:40:40|41191.2|41026.8|41191.2|41026.8|41191.2|41026.8|41191.2|41026.8|0
1614228070000|2021-02-25 04:41:10|41194.5|41030.1|41194.5|41030.1|41194.5|41030.1|41194.5|41030.1|0
1614228100000|2021-02-25 04:41:40|41208.9|41044.3|41208.9|41044.3|41208.9|41044.3|41208.9|41044.3|0
1614228130000|2021-02-25 04:42:10|41217.5|41052.9|41217.5|41052.9|41217.5|41052.9|41217.5|41052.9|0
1614228160000|2021-02-25 04:42:40|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|0
1614228190000|2021-02-25 04:43:10|41213.3|41048.7|41213.3|41048.7|41213.3|41048.7|41213.3|41048.7|0
1614228220000|2021-02-25 04:43:40|41220.5|41055.9|41220.5|41055.9|41220.5|41055.9|41220.5|41055.9|0
1614228250000|2021-02-25 04:44:10|41228.9|41064.3|41228.9|41064.3|41228.9|41064.3|41228.9|41064.3|0
1614228280000|2021-02-25 04:44:40|41220.6|41056|41220.6|41056|41220.6|41056|41220.6|41056|0
1614228310000|2021-02-25 04:45:10|41226.2|41061.6|41226.2|41061.6|41226.2|41061.6|41226.2|41061.6|0
1614228340000|2021-02-25 04:45:40|41223.5|41058.9|41223.5|41058.9|41223.5|41058.9|41223.5|41058.9|0
1614228370000|2021-02-25 04:46:10|41218.2|41053.6|41218.2|41053.6|41218.2|41053.6|41218.2|41053.6|0
1614228400000|2021-02-25 04:46:40|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|0
1614228430000|2021-02-25 04:47:10|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|0
1614228460000|2021-02-25 04:47:40|41222.1|41057.5|41222.1|41057.5|41222.1|41057.5|41222.1|41057.5|0
1614228490000|2021-02-25 04:48:10|41219.6|41055|41219.6|41055|41219.6|41055|41219.6|41055|0
1614228520000|2021-02-25 04:48:40|41211.3|41046.7|41211.3|41046.7|41211.3|41046.7|41211.3|41046.7|0
1614228550000|2021-02-25 04:49:10|41157.2|40992.9|41157.2|40992.9|41157.2|40992.9|41157.2|40992.9|0
1614228580000|2021-02-25 04:49:40|41150.3|40986.1|41150.3|40986.1|41150.3|40986.1|41150.3|40986.1|0
1614228610000|2021-02-25 04:50:10|41144.7|40980.5|41144.7|40980.5|41144.7|40980.5|41144.7|40980.5|0
1614228640000|2021-02-25 04:50:40|41117.9|40953.7|41117.9|40953.7|41117.9|40953.7|41117.9|40953.7|0
1614228670000|2021-02-25 04:51:10|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|0
1614228700000|2021-02-25 04:51:40|41137.3|40973.1|41137.3|40973.1|41137.3|40973.1|41137.3|40973.1|0
1614228730000|2021-02-25 04:52:10|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|0
1614228760000|2021-02-25 04:52:40|41111|40946.8|41111|40946.8|41111|40946.8|41111|40946.8|0
1614228790000|2021-02-25 04:53:10|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|0
1614228820000|2021-02-25 04:53:40|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|0
1614228850000|2021-02-25 04:54:10|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|0
1614228880000|2021-02-25 04:54:40|41106.4|40942.4|41106.4|40942.4|41106.4|40942.4|41106.4|40942.4|0
1614228910000|2021-02-25 04:55:10|41107.1|40943|41107.1|40943|41107.1|40943|41107.1|40943|0
1614228940000|2021-02-25 04:55:40|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|0
1614228970000|2021-02-25 04:56:10|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|0
1614229000000|2021-02-25 04:56:40|41115|40950.8|41115|40950.8|41115|40950.8|41115|40950.8|0
1614229030000|2021-02-25 04:57:10|41122.2|40958|41122.2|40958|41122.2|40958|41122.2|40958|0
1614229060000|2021-02-25 04:57:40|41104.3|40940.3|41104.3|40940.3|41104.3|40940.3|41104.3|40940.3|0
1614229090000|2021-02-25 04:58:10|41101.5|40937.5|41101.5|40937.5|41101.5|40937.5|41101.5|40937.5|0
1614229120000|2021-02-25 04:58:40|41093.7|40929.7|41093.7|40929.7|41093.7|40929.7|41093.7|40929.7|0
1614229150000|2021-02-25 04:59:10|41053|40889.2|41053|40889.2|41053|40889.2|41053|40889.2|0
1614229180000|2021-02-25 04:59:40|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|0
1614294610000|2021-02-25 23:10:10|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|0
1614294640000|2021-02-25 23:10:40|40429.4|40268|40429.4|40268|40429.4|40268|40429.4|40268|0
1614294670000|2021-02-25 23:11:10|40408.7|40247.3|40408.7|40247.3|40408.7|40247.3|40408.7|40247.3|0
1614294700000|2021-02-25 23:11:40|40399.8|40238.6|40399.8|40238.6|40399.8|40238.6|40399.8|40238.6|0
1614294730000|2021-02-25 23:12:10|40407.8|40246.4|40407.8|40246.4|40407.8|40246.4|40407.8|40246.4|0
1614294760000|2021-02-25 23:12:40|40399|40237.8|40399|40237.8|40399|40237.8|40399|40237.8|0
1614294790000|2021-02-25 23:13:10|40420.4|40259|40420.4|40259|40420.4|40259|40420.4|40259|0
1614294820000|2021-02-25 23:13:40|40434.6|40273.2|40434.6|40273.2|40434.6|40273.2|40434.6|40273.2|0
1614294850000|2021-02-25 23:14:10|40448.9|40287.5|40448.9|40287.5|40448.9|40287.5|40448.9|40287.5|0
1614294880000|2021-02-25 23:14:40|40411.9|40250.5|40411.9|40250.5|40411.9|40250.5|40411.9|40250.5|0
1614294910000|2021-02-25 23:15:10|40395.1|40233.9|40395.1|40233.9|40395.1|40233.9|40395.1|40233.9|0
1614294940000|2021-02-25 23:15:40|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|0
1614294970000|2021-02-25 23:16:10|40412|40250.6|40412|40250.6|40412|40250.6|40412|40250.6|0
1614295000000|2021-02-25 23:16:40|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|0
1614295030000|2021-02-25 23:17:10|40420|40258.6|40420|40258.6|40420|40258.6|40420|40258.6|0
1614295060000|2021-02-25 23:17:40|40440.7|40279.3|40440.7|40279.3|40440.7|40279.3|40440.7|40279.3|0
1614295090000|2021-02-25 23:18:10|40501.6|40340|40501.6|40340|40501.6|40340|40501.6|40340|0
1614295120000|2021-02-25 23:18:40|40506.6|40344.8|40506.6|40344.8|40506.6|40344.8|40506.6|40344.8|0
1614295150000|2021-02-25 23:19:10|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|0
1614295180000|2021-02-25 23:19:40|40453|40291.6|40453|40291.6|40453|40291.6|40453|40291.6|0
1614295210000|2021-02-25 23:20:10|40448.7|40287.3|40448.7|40287.3|40448.7|40287.3|40448.7|40287.3|0
1614295240000|2021-02-25 23:20:40|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|0
1614295270000|2021-02-25 23:21:10|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|0
1614295300000|2021-02-25 23:21:40|40468.1|40306.5|40468.1|40306.5|40468.1|40306.5|40468.1|40306.5|0
1614295330000|2021-02-25 23:22:10|40460.3|40298.7|40460.3|40298.7|40460.3|40298.7|40460.3|40298.7|0
1614295360000|2021-02-25 23:22:40|40452.1|40290.7|40452.1|40290.7|40452.1|40290.7|40452.1|40290.7|0
1614295390000|2021-02-25 23:23:10|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|0
1614295420000|2021-02-25 23:23:40|40374.1|40212.9|40374.1|40212.9|40374.1|40212.9|40374.1|40212.9|0
1614295450000|2021-02-25 23:24:10|40383|40221.8|40383|40221.8|40383|40221.8|40383|40221.8|0
1614295480000|2021-02-25 23:24:40|40388|40226.8|40388|40226.8|40388|40226.8|40388|40226.8|0
1614295510000|2021-02-25 23:25:10|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|0
1614295540000|2021-02-25 23:25:40|40378|40216.8|40378|40216.8|40378|40216.8|40378|40216.8|0
1614295570000|2021-02-25 23:26:10|40388.3|40227.1|40388.3|40227.1|40388.3|40227.1|40388.3|40227.1|0
1614295600000|2021-02-25 23:26:40|40341.2|40180.2|40341.2|40180.2|40341.2|40180.2|40341.2|40180.2|0
1614295630000|2021-02-25 23:27:10|40320.5|40159.5|40320.5|40159.5|40320.5|40159.5|40320.5|40159.5|0
1614295660000|2021-02-25 23:27:40|40302|40141.2|40302|40141.2|40302|40141.2|40302|40141.2|0
1614295690000|2021-02-25 23:28:10|40291.3|40130.5|40291.3|40130.5|40291.3|40130.5|40291.3|40130.5|0
1614295720000|2021-02-25 23:28:40|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|0
1614295750000|2021-02-25 23:29:10|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|0
1614295780000|2021-02-25 23:29:40|40302.9|40142.1|40302.9|40142.1|40302.9|40142.1|40302.9|40142.1|0
1614295810000|2021-02-25 23:30:10|40276.7|40115.9|40276.7|40115.9|40276.7|40115.9|40276.7|40115.9|0
1614295840000|2021-02-25 23:30:40|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|0
1614295870000|2021-02-25 23:31:10|40283.9|40123.1|40283.9|40123.1|40283.9|40123.1|40283.9|40123.1|0
1614295900000|2021-02-25 23:31:40|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|0
1614295930000|2021-02-25 23:32:10|40217.9|40057.3|40217.9|40057.3|40217.9|40057.3|40217.9|40057.3|0
1614295960000|2021-02-25 23:32:40|40211|40050.4|40211|40050.4|40211|40050.4|40211|40050.4|0
1614295990000|2021-02-25 23:33:10|40235.2|40074.6|40235.2|40074.6|40235.2|40074.6|40235.2|40074.6|0
1614296020000|2021-02-25 23:33:40|40229.8|40069.2|40229.8|40069.2|40229.8|40069.2|40229.8|40069.2|0
1614296050000|2021-02-25 23:34:10|40230.8|40070.2|40230.8|40070.2|40230.8|40070.2|40230.8|40070.2|0
1614296080000|2021-02-25 23:34:40|40242.6|40082|40242.6|40082|40242.6|40082|40242.6|40082|0
1614296110000|2021-02-25 23:35:10|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|0
1614296140000|2021-02-25 23:35:40|40251|40090.4|40251|40090.4|40251|40090.4|40251|40090.4|0
1614296170000|2021-02-25 23:36:10|40250.7|40090.1|40250.7|40090.1|40250.7|40090.1|40250.7|40090.1|0
1614296200000|2021-02-25 23:36:40|40239.9|40079.3|40239.9|40079.3|40239.9|40079.3|40239.9|40079.3|0
1614296230000|2021-02-25 23:37:10|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|0
1614296260000|2021-02-25 23:37:40|40261.8|40101|40261.8|40101|40261.8|40101|40261.8|40101|0
1614296290000|2021-02-25 23:38:10|40263.6|40102.8|40263.6|40102.8|40263.6|40102.8|40263.6|40102.8|0
1614296320000|2021-02-25 23:38:40|40242.9|40082.3|40242.9|40082.3|40242.9|40082.3|40242.9|40082.3|0
1614296350000|2021-02-25 23:39:10|40244.2|40083.6|40244.2|40083.6|40244.2|40083.6|40244.2|40083.6|0
1614296380000|2021-02-25 23:39:40|40233.5|40072.9|40233.5|40072.9|40233.5|40072.9|40233.5|40072.9|0
1614296410000|2021-02-25 23:40:10|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|0
1614296440000|2021-02-25 23:40:40|40214.8|40054.2|40214.8|40054.2|40214.8|40054.2|40214.8|40054.2|0
1614296470000|2021-02-25 23:41:10|40203.3|40042.9|40203.3|40042.9|40203.3|40042.9|40203.3|40042.9|0
1614296500000|2021-02-25 23:41:40|40212|40051.4|40212|40051.4|40212|40051.4|40212|40051.4|0
1614296530000|2021-02-25 23:42:10|40204.4|40044|40204.4|40044|40204.4|40044|40204.4|40044|0
1614296560000|2021-02-25 23:42:40|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|0
1614296590000|2021-02-25 23:43:10|40190.5|40030.1|40190.5|40030.1|40190.5|40030.1|40190.5|40030.1|0
1614296620000|2021-02-25 23:43:40|40173.3|40012.9|40173.3|40012.9|40173.3|40012.9|40173.3|40012.9|0
1614296650000|2021-02-25 23:44:10|40184.2|40023.8|40184.2|40023.8|40184.2|40023.8|40184.2|40023.8|0
1614296680000|2021-02-25 23:44:40|40153.2|39993|40153.2|39993|40153.2|39993|40153.2|39993|0
1614296710000|2021-02-25 23:45:10|40159.4|39999|40159.4|39999|40159.4|39999|40159.4|39999|0
1614296740000|2021-02-25 23:45:40|40174.1|40013.7|40174.1|40013.7|40174.1|40013.7|40174.1|40013.7|0
1614296770000|2021-02-25 23:46:10|40151|39990.8|40151|39990.8|40151|39990.8|40151|39990.8|0
1614296800000|2021-02-25 23:46:40|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|0
1614296830000|2021-02-25 23:47:10|40149.9|39989.7|40149.9|39989.7|40149.9|39989.7|40149.9|39989.7|0
1614296860000|2021-02-25 23:47:40|40148.6|39988.4|40148.6|39988.4|40148.6|39988.4|40148.6|39988.4|0
1614296890000|2021-02-25 23:48:10|40154.1|39993.9|40154.1|39993.9|40154.1|39993.9|40154.1|39993.9|0
1614296920000|2021-02-25 23:48:40|40143.7|39983.5|40143.7|39983.5|40143.7|39983.5|40143.7|39983.5|0
1614296950000|2021-02-25 23:49:10|40144.9|39984.7|40144.9|39984.7|40144.9|39984.7|40144.9|39984.7|0
1614296980000|2021-02-25 23:49:40|40163.9|40003.5|40163.9|40003.5|40163.9|40003.5|40163.9|40003.5|0
1614297010000|2021-02-25 23:50:10|40152.5|39992.3|40152.5|39992.3|40152.5|39992.3|40152.5|39992.3|0
1614297040000|2021-02-25 23:50:40|40151.3|39991.1|40151.3|39991.1|40151.3|39991.1|40151.3|39991.1|0
1614297070000|2021-02-25 23:51:10|40131|39970.8|40131|39970.8|40131|39970.8|40131|39970.8|0
1614297100000|2021-02-25 23:51:40|40132.8|39972.6|40132.8|39972.6|40132.8|39972.6|40132.8|39972.6|0
1614297130000|2021-02-25 23:52:10|40112|39951.8|40112|39951.8|40112|39951.8|40112|39951.8|0
1614297160000|2021-02-25 23:52:40|40103.5|39943.5|40103.5|39943.5|40103.5|39943.5|40103.5|39943.5|0
1614297190000|2021-02-25 23:53:10|40108.4|39948.2|40108.4|39948.2|40108.4|39948.2|40108.4|39948.2|0
1614297220000|2021-02-25 23:53:40|40108.9|39948.7|40108.9|39948.7|40108.9|39948.7|40108.9|39948.7|0
1614297250000|2021-02-25 23:54:10|40105.3|39945.1|40105.3|39945.1|40105.3|39945.1|40105.3|39945.1|0
1614297280000|2021-02-25 23:54:40|40119.7|39959.5|40119.7|39959.5|40119.7|39959.5|40119.7|39959.5|0
1614297310000|2021-02-25 23:55:10|40094.2|39934.2|40094.2|39934.2|40094.2|39934.2|40094.2|39934.2|0
1614297340000|2021-02-25 23:55:40|40082.9|39922.9|40082.9|39922.9|40082.9|39922.9|40082.9|39922.9|0
1614297370000|2021-02-25 23:56:10|40078.1|39918.1|40078.1|39918.1|40078.1|39918.1|40078.1|39918.1|0
1614297400000|2021-02-25 23:56:40|40060.9|39900.9|40060.9|39900.9|40060.9|39900.9|40060.9|39900.9|0
1614297430000|2021-02-25 23:57:10|40049.5|39889.7|40049.5|39889.7|40049.5|39889.7|40049.5|39889.7|0
1614297460000|2021-02-25 23:57:40|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|0
1614297490000|2021-02-25 23:58:10|40055.5|39895.5|40055.5|39895.5|40055.5|39895.5|40055.5|39895.5|0
1614297520000|2021-02-25 23:58:40|40055.8|39895.8|40055.8|39895.8|40055.8|39895.8|40055.8|39895.8|0
1614297550000|2021-02-25 23:59:10|40052.6|39892.8|40052.6|39892.8|40052.6|39892.8|40052.6|39892.8|0
1614297580000|2021-02-25 23:59:40|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|0
