1605049810000|2020-11-10 23:10:10|7408.1|7378.5|7408.1|7378.5|7408.1|7378.5|7408.1|7378.5|0
1605049840000|2020-11-10 23:10:40|7400.5|7370.9|7400.5|7370.9|7400.5|7370.9|7400.5|7370.9|0
1605049870000|2020-11-10 23:11:10|7395.5|7365.9|7395.5|7365.9|7395.5|7365.9|7395.5|7365.9|0
1605049900000|2020-11-10 23:11:40|7403.6|7374|7403.6|7374|7403.6|7374|7403.6|7374|0
1605049930000|2020-11-10 23:12:10|7409|7379.4|7409|7379.4|7409|7379.4|7409|7379.4|0
1605049960000|2020-11-10 23:12:40|7425.5|7395.9|7425.5|7395.9|7425.5|7395.9|7425.5|7395.9|0
1605049990000|2020-11-10 23:13:10|7418.9|7389.3|7418.9|7389.3|7418.9|7389.3|7418.9|7389.3|0
1605050020000|2020-11-10 23:13:40|7414.7|7385.1|7414.7|7385.1|7414.7|7385.1|7414.7|7385.1|0
1605050050000|2020-11-10 23:14:10|7403.6|7374|7403.6|7374|7403.6|7374|7403.6|7374|0
1605050080000|2020-11-10 23:14:40|7396|7366.4|7396|7366.4|7396|7366.4|7396|7366.4|0
1605050110000|2020-11-10 23:15:10|7388|7358.6|7388|7358.6|7388|7358.6|7388|7358.6|0
1605050140000|2020-11-10 23:15:40|7398.7|7369.1|7398.7|7369.1|7398.7|7369.1|7398.7|7369.1|0
1605050170000|2020-11-10 23:16:10|7406.1|7376.5|7406.1|7376.5|7406.1|7376.5|7406.1|7376.5|0
1605050200000|2020-11-10 23:16:40|7407.9|7378.3|7407.9|7378.3|7407.9|7378.3|7407.9|7378.3|0
1605050230000|2020-11-10 23:17:10|7418.4|7388.8|7418.4|7388.8|7418.4|7388.8|7418.4|7388.8|0
1605050260000|2020-11-10 23:17:40|7418.1|7388.5|7418.1|7388.5|7418.1|7388.5|7418.1|7388.5|0
1605050290000|2020-11-10 23:18:10|7417.2|7387.6|7417.2|7387.6|7417.2|7387.6|7417.2|7387.6|0
1605050320000|2020-11-10 23:18:40|7412.5|7382.9|7412.5|7382.9|7412.5|7382.9|7412.5|7382.9|0
1605050350000|2020-11-10 23:19:10|7414.2|7384.6|7414.2|7384.6|7414.2|7384.6|7414.2|7384.6|0
1605050380000|2020-11-10 23:19:40|7410.5|7380.9|7410.5|7380.9|7410.5|7380.9|7410.5|7380.9|0
1605050410000|2020-11-10 23:20:10|7404.1|7374.5|7404.1|7374.5|7404.1|7374.5|7404.1|7374.5|0
1605050440000|2020-11-10 23:20:40|7420.9|7391.3|7420.9|7391.3|7420.9|7391.3|7420.9|7391.3|0
1605050470000|2020-11-10 23:21:10|7423.8|7394.2|7423.8|7394.2|7423.8|7394.2|7423.8|7394.2|0
1605050500000|2020-11-10 23:21:40|7430.9|7401.3|7430.9|7401.3|7430.9|7401.3|7430.9|7401.3|0
1605050530000|2020-11-10 23:22:10|7427.7|7398.1|7427.7|7398.1|7427.7|7398.1|7427.7|7398.1|0
1605050560000|2020-11-10 23:22:40|7420.8|7391.2|7420.8|7391.2|7420.8|7391.2|7420.8|7391.2|0
1605050590000|2020-11-10 23:23:10|7416.9|7387.3|7416.9|7387.3|7416.9|7387.3|7416.9|7387.3|0
1605050620000|2020-11-10 23:23:40|7414.1|7384.5|7414.1|7384.5|7414.1|7384.5|7414.1|7384.5|0
1605050650000|2020-11-10 23:24:10|7406.6|7377|7406.6|7377|7406.6|7377|7406.6|7377|0
1605050680000|2020-11-10 23:24:40|7412.7|7383.1|7412.7|7383.1|7412.7|7383.1|7412.7|7383.1|0
1605050710000|2020-11-10 23:25:10|7409.3|7379.7|7409.3|7379.7|7409.3|7379.7|7409.3|7379.7|0
1605050740000|2020-11-10 23:25:40|7407.4|7377.8|7407.4|7377.8|7407.4|7377.8|7407.4|7377.8|0
1605050770000|2020-11-10 23:26:10|7415.5|7385.9|7415.5|7385.9|7415.5|7385.9|7415.5|7385.9|0
1605050800000|2020-11-10 23:26:40|7421|7391.4|7421|7391.4|7421|7391.4|7421|7391.4|0
1605050830000|2020-11-10 23:27:10|7422.9|7393.3|7422.9|7393.3|7422.9|7393.3|7422.9|7393.3|0
1605050860000|2020-11-10 23:27:40|7429.4|7399.8|7429.4|7399.8|7429.4|7399.8|7429.4|7399.8|0
1605050890000|2020-11-10 23:28:10|7430.7|7401.1|7430.7|7401.1|7430.7|7401.1|7430.7|7401.1|0
1605050920000|2020-11-10 23:28:40|7445.9|7416.1|7445.9|7416.1|7445.9|7416.1|7445.9|7416.1|0
1605050950000|2020-11-10 23:29:10|7449|7419.2|7449|7419.2|7449|7419.2|7449|7419.2|0
1605050980000|2020-11-10 23:29:40|7448.9|7419.1|7448.9|7419.1|7448.9|7419.1|7448.9|7419.1|0
1605051010000|2020-11-10 23:30:10|7454.2|7424.4|7454.2|7424.4|7454.2|7424.4|7454.2|7424.4|0
1605051040000|2020-11-10 23:30:40|7449.7|7419.9|7449.7|7419.9|7449.7|7419.9|7449.7|7419.9|0
1605051070000|2020-11-10 23:31:10|7453.8|7424|7453.8|7424|7453.8|7424|7453.8|7424|0
1605051100000|2020-11-10 23:31:40|7464.3|7434.5|7464.3|7434.5|7464.3|7434.5|7464.3|7434.5|0
1605051130000|2020-11-10 23:32:10|7470.7|7440.9|7470.7|7440.9|7470.7|7440.9|7470.7|7440.9|0
1605051160000|2020-11-10 23:32:40|7476.8|7447|7476.8|7447|7476.8|7447|7476.8|7447|0
1605051190000|2020-11-10 23:33:10|7486.4|7456.6|7486.4|7456.6|7486.4|7456.6|7486.4|7456.6|0
1605051220000|2020-11-10 23:33:40|7489.8|7460|7489.8|7460|7489.8|7460|7489.8|7460|0
1605051250000|2020-11-10 23:34:10|7497.5|7467.5|7497.5|7467.5|7497.5|7467.5|7497.5|7467.5|0
1605051310000|2020-11-10 23:35:10|7495.7|7465.7|7495.7|7465.7|7495.7|7465.7|7495.7|7465.7|0
1605051340000|2020-11-10 23:35:40|7507|7477|7507|7477|7507|7477|7507|7477|0
1605051370000|2020-11-10 23:36:10|7495.1|7465.1|7495.1|7465.1|7495.1|7465.1|7495.1|7465.1|0
1605051400000|2020-11-10 23:36:40|7491.1|7461.1|7491.1|7461.1|7491.1|7461.1|7491.1|7461.1|0
1605051430000|2020-11-10 23:37:10|7490.6|7460.6|7490.6|7460.6|7490.6|7460.6|7490.6|7460.6|0
1605051460000|2020-11-10 23:37:40|7491.9|7461.9|7491.9|7461.9|7491.9|7461.9|7491.9|7461.9|0
1605051490000|2020-11-10 23:38:10|7490.6|7460.6|7490.6|7460.6|7490.6|7460.6|7490.6|7460.6|0
1605051520000|2020-11-10 23:38:40|7489.2|7459.4|7489.2|7459.4|7489.2|7459.4|7489.2|7459.4|0
1605051550000|2020-11-10 23:39:10|7477.9|7448.1|7477.9|7448.1|7477.9|7448.1|7477.9|7448.1|0
1605051580000|2020-11-10 23:39:40|7477.8|7448|7477.8|7448|7477.8|7448|7477.8|7448|0
1605051610000|2020-11-10 23:40:10|7479.1|7449.3|7479.1|7449.3|7479.1|7449.3|7479.1|7449.3|0
1605051640000|2020-11-10 23:40:40|7478.1|7448.3|7478.1|7448.3|7478.1|7448.3|7478.1|7448.3|0
1605051670000|2020-11-10 23:41:10|7475.8|7446|7475.8|7446|7475.8|7446|7475.8|7446|0
1605051700000|2020-11-10 23:41:40|7469.3|7439.5|7469.3|7439.5|7469.3|7439.5|7469.3|7439.5|0
1605051730000|2020-11-10 23:42:10|7467|7437.2|7467|7437.2|7467|7437.2|7467|7437.2|0
1605051760000|2020-11-10 23:42:40|7464.5|7434.7|7464.5|7434.7|7464.5|7434.7|7464.5|7434.7|0
1605051790000|2020-11-10 23:43:10|7464.6|7434.8|7464.6|7434.8|7464.6|7434.8|7464.6|7434.8|0
1605051820000|2020-11-10 23:43:40|7466.4|7436.6|7466.4|7436.6|7466.4|7436.6|7466.4|7436.6|0
1605051850000|2020-11-10 23:44:10|7462.5|7432.7|7462.5|7432.7|7462.5|7432.7|7462.5|7432.7|0
1605051880000|2020-11-10 23:44:40|7449.8|7420|7449.8|7420|7449.8|7420|7449.8|7420|0
1605051910000|2020-11-10 23:45:10|7449|7419.2|7449|7419.2|7449|7419.2|7449|7419.2|0
1605051940000|2020-11-10 23:45:40|7451.2|7421.4|7451.2|7421.4|7451.2|7421.4|7451.2|7421.4|0
1605051970000|2020-11-10 23:46:10|7443|7413.2|7443|7413.2|7443|7413.2|7443|7413.2|0
1605052000000|2020-11-10 23:46:40|7441.6|7411.8|7441.6|7411.8|7441.6|7411.8|7441.6|7411.8|0
1605052030000|2020-11-10 23:47:10|7440.6|7410.8|7440.6|7410.8|7440.6|7410.8|7440.6|7410.8|0
1605052060000|2020-11-10 23:47:40|7446.9|7417.1|7446.9|7417.1|7446.9|7417.1|7446.9|7417.1|0
1605052090000|2020-11-10 23:48:10|7470.1|7440.3|7470.1|7440.3|7470.1|7440.3|7470.1|7440.3|0
1605052120000|2020-11-10 23:48:40|7472.9|7443.1|7472.9|7443.1|7472.9|7443.1|7472.9|7443.1|0
1605052150000|2020-11-10 23:49:10|7471.3|7441.5|7471.3|7441.5|7471.3|7441.5|7471.3|7441.5|0
1605052180000|2020-11-10 23:49:40|7466.5|7436.7|7466.5|7436.7|7466.5|7436.7|7466.5|7436.7|0
1605052210000|2020-11-10 23:50:10|7466.4|7436.6|7466.4|7436.6|7466.4|7436.6|7466.4|7436.6|0
1605052240000|2020-11-10 23:50:40|7464|7434.2|7464|7434.2|7464|7434.2|7464|7434.2|0
1605052270000|2020-11-10 23:51:10|7465.6|7435.8|7465.6|7435.8|7465.6|7435.8|7465.6|7435.8|0
1605052300000|2020-11-10 23:51:40|7465.2|7435.4|7465.2|7435.4|7465.2|7435.4|7465.2|7435.4|0
1605052330000|2020-11-10 23:52:10|7464.4|7434.6|7464.4|7434.6|7464.4|7434.6|7464.4|7434.6|0
1605052360000|2020-11-10 23:52:40|7463.1|7433.3|7463.1|7433.3|7463.1|7433.3|7463.1|7433.3|0
1605052390000|2020-11-10 23:53:10|7463.4|7433.6|7463.4|7433.6|7463.4|7433.6|7463.4|7433.6|0
1605052420000|2020-11-10 23:53:40|7456.6|7426.8|7456.6|7426.8|7456.6|7426.8|7456.6|7426.8|0
1605052450000|2020-11-10 23:54:10|7456.3|7426.5|7456.3|7426.5|7456.3|7426.5|7456.3|7426.5|0
1605052480000|2020-11-10 23:54:40|7455.7|7425.9|7455.7|7425.9|7455.7|7425.9|7455.7|7425.9|0
1605052510000|2020-11-10 23:55:10|7454.5|7424.7|7454.5|7424.7|7454.5|7424.7|7454.5|7424.7|0
1605052540000|2020-11-10 23:55:40|7451.4|7421.6|7451.4|7421.6|7451.4|7421.6|7451.4|7421.6|0
1605052570000|2020-11-10 23:56:10|7452.3|7422.5|7452.3|7422.5|7452.3|7422.5|7452.3|7422.5|0
1605052600000|2020-11-10 23:56:40|7455.2|7425.4|7455.2|7425.4|7455.2|7425.4|7455.2|7425.4|0
1605052630000|2020-11-10 23:57:10|7456|7426.2|7456|7426.2|7456|7426.2|7456|7426.2|0
1605052660000|2020-11-10 23:57:40|7456.5|7426.7|7456.5|7426.7|7456.5|7426.7|7456.5|7426.7|0
1605052690000|2020-11-10 23:58:10|7450.1|7420.3|7450.1|7420.3|7450.1|7420.3|7450.1|7420.3|0
1605052720000|2020-11-10 23:58:40|7445.3|7415.5|7445.3|7415.5|7445.3|7415.5|7445.3|7415.5|0
1605052750000|2020-11-10 23:59:10|7449.4|7419.6|7449.4|7419.6|7449.4|7419.6|7449.4|7419.6|0
1605052780000|2020-11-10 23:59:40|7447.9|7418.1|7447.9|7418.1|7447.9|7418.1|7447.9|7418.1|0
1605052810000|2020-11-11 00:00:10|7444.2|7414.4|7444.2|7414.4|7444.2|7414.4|7444.2|7414.4|0
1605052840000|2020-11-11 00:00:40|7445.8|7416|7445.8|7416|7445.8|7416|7445.8|7416|0
1605052870000|2020-11-11 00:01:10|7446.5|7416.7|7446.5|7416.7|7446.5|7416.7|7446.5|7416.7|0
1605052900000|2020-11-11 00:01:40|7451.6|7421.8|7451.6|7421.8|7451.6|7421.8|7451.6|7421.8|0
1605052930000|2020-11-11 00:02:10|7454.4|7424.6|7454.4|7424.6|7454.4|7424.6|7454.4|7424.6|0
1605052960000|2020-11-11 00:02:40|7452.3|7422.5|7452.3|7422.5|7452.3|7422.5|7452.3|7422.5|0
1605052990000|2020-11-11 00:03:10|7452.6|7422.8|7452.6|7422.8|7452.6|7422.8|7452.6|7422.8|0
1605053020000|2020-11-11 00:03:40|7457.8|7428|7457.8|7428|7457.8|7428|7457.8|7428|0
1605053050000|2020-11-11 00:04:10|7459.1|7429.3|7459.1|7429.3|7459.1|7429.3|7459.1|7429.3|0
1605053080000|2020-11-11 00:04:40|7459.5|7429.7|7459.5|7429.7|7459.5|7429.7|7459.5|7429.7|0
1605053110000|2020-11-11 00:05:10|7459.3|7429.5|7459.3|7429.5|7459.3|7429.5|7459.3|7429.5|0
1605053140000|2020-11-11 00:05:40|7457.9|7428.1|7457.9|7428.1|7457.9|7428.1|7457.9|7428.1|0
1605053170000|2020-11-11 00:06:10|7455.1|7425.3|7455.1|7425.3|7455.1|7425.3|7455.1|7425.3|0
1605053200000|2020-11-11 00:06:40|7451.6|7421.8|7451.6|7421.8|7451.6|7421.8|7451.6|7421.8|0
1605053230000|2020-11-11 00:07:10|7451.1|7421.3|7451.1|7421.3|7451.1|7421.3|7451.1|7421.3|0
1605053260000|2020-11-11 00:07:40|7457.5|7427.7|7457.5|7427.7|7457.5|7427.7|7457.5|7427.7|0
1605053290000|2020-11-11 00:08:10|7454.4|7424.6|7454.4|7424.6|7454.4|7424.6|7454.4|7424.6|0
1605053320000|2020-11-11 00:08:40|7459.7|7429.9|7459.7|7429.9|7459.7|7429.9|7459.7|7429.9|0
1605053350000|2020-11-11 00:09:10|7460.5|7430.7|7460.5|7430.7|7460.5|7430.7|7460.5|7430.7|0
1605053380000|2020-11-11 00:09:40|7465.3|7435.5|7465.3|7435.5|7465.3|7435.5|7465.3|7435.5|0
1605053410000|2020-11-11 00:10:10|7465.7|7435.9|7465.7|7435.9|7465.7|7435.9|7465.7|7435.9|0
1605053440000|2020-11-11 00:10:40|7464.5|7434.7|7464.5|7434.7|7464.5|7434.7|7464.5|7434.7|0
1605053470000|2020-11-11 00:11:10|7465.5|7435.7|7465.5|7435.7|7465.5|7435.7|7465.5|7435.7|0
1605053500000|2020-11-11 00:11:40|7466.4|7436.6|7466.4|7436.6|7466.4|7436.6|7466.4|7436.6|0
1605053530000|2020-11-11 00:12:10|7465.2|7435.4|7465.2|7435.4|7465.2|7435.4|7465.2|7435.4|0
1605053560000|2020-11-11 00:12:40|7464.8|7435|7464.8|7435|7464.8|7435|7464.8|7435|0
1605053590000|2020-11-11 00:13:10|7464.7|7434.9|7464.7|7434.9|7464.7|7434.9|7464.7|7434.9|0
1605053620000|2020-11-11 00:13:40|7465.7|7435.9|7465.7|7435.9|7465.7|7435.9|7465.7|7435.9|0
1605053650000|2020-11-11 00:14:10|7468.6|7438.8|7468.6|7438.8|7468.6|7438.8|7468.6|7438.8|0
1605053680000|2020-11-11 00:14:40|7467.4|7437.6|7467.4|7437.6|7467.4|7437.6|7467.4|7437.6|0
1605053710000|2020-11-11 00:15:10|7469.6|7439.8|7469.6|7439.8|7469.6|7439.8|7469.6|7439.8|0
1605053740000|2020-11-11 00:15:40|7473.2|7443.4|7473.2|7443.4|7473.2|7443.4|7473.2|7443.4|0
1605053770000|2020-11-11 00:16:10|7454.7|7424.9|7454.7|7424.9|7454.7|7424.9|7454.7|7424.9|0
1605053800000|2020-11-11 00:16:40|7450.6|7420.8|7450.6|7420.8|7450.6|7420.8|7450.6|7420.8|0
1605053830000|2020-11-11 00:17:10|7447.6|7417.8|7447.6|7417.8|7447.6|7417.8|7447.6|7417.8|0
1605053860000|2020-11-11 00:17:40|7450.8|7421|7450.8|7421|7450.8|7421|7450.8|7421|0
1605053890000|2020-11-11 00:18:10|7449.3|7419.5|7449.3|7419.5|7449.3|7419.5|7449.3|7419.5|0
1605053920000|2020-11-11 00:18:40|7443.5|7413.7|7443.5|7413.7|7443.5|7413.7|7443.5|7413.7|0
1605053950000|2020-11-11 00:19:10|7449.2|7419.4|7449.2|7419.4|7449.2|7419.4|7449.2|7419.4|0
1605053980000|2020-11-11 00:19:40|7452.1|7422.3|7452.1|7422.3|7452.1|7422.3|7452.1|7422.3|0
1605054010000|2020-11-11 00:20:10|7455.1|7425.3|7455.1|7425.3|7455.1|7425.3|7455.1|7425.3|0
1605054040000|2020-11-11 00:20:40|7453.4|7423.6|7453.4|7423.6|7453.4|7423.6|7453.4|7423.6|0
1605054070000|2020-11-11 00:21:10|7452.3|7422.5|7452.3|7422.5|7452.3|7422.5|7452.3|7422.5|0
1605054100000|2020-11-11 00:21:40|7451.9|7422.1|7451.9|7422.1|7451.9|7422.1|7451.9|7422.1|0
1605054130000|2020-11-11 00:22:10|7451.6|7421.8|7451.6|7421.8|7451.6|7421.8|7451.6|7421.8|0
1605054160000|2020-11-11 00:22:40|7449.7|7419.9|7449.7|7419.9|7449.7|7419.9|7449.7|7419.9|0
1605054190000|2020-11-11 00:23:10|7446|7416.2|7446|7416.2|7446|7416.2|7446|7416.2|0
1605054220000|2020-11-11 00:23:40|7449.7|7419.9|7449.7|7419.9|7449.7|7419.9|7449.7|7419.9|0
1605054250000|2020-11-11 00:24:10|7449.9|7420.1|7449.9|7420.1|7449.9|7420.1|7449.9|7420.1|0
1605054280000|2020-11-11 00:24:40|7451.3|7421.5|7451.3|7421.5|7451.3|7421.5|7451.3|7421.5|0
1605054310000|2020-11-11 00:25:10|7448.8|7419|7448.8|7419|7448.8|7419|7448.8|7419|0
1605054340000|2020-11-11 00:25:40|7455.6|7425.8|7455.6|7425.8|7455.6|7425.8|7455.6|7425.8|0
1605054370000|2020-11-11 00:26:10|7447.2|7417.4|7447.2|7417.4|7447.2|7417.4|7447.2|7417.4|0
1605054400000|2020-11-11 00:26:40|7450.9|7421.1|7450.9|7421.1|7450.9|7421.1|7450.9|7421.1|0
1605054430000|2020-11-11 00:27:10|7449.9|7420.1|7449.9|7420.1|7449.9|7420.1|7449.9|7420.1|0
1605054460000|2020-11-11 00:27:40|7443.9|7414.1|7443.9|7414.1|7443.9|7414.1|7443.9|7414.1|0
1605054490000|2020-11-11 00:28:10|7441.9|7412.1|7441.9|7412.1|7441.9|7412.1|7441.9|7412.1|0
1605054520000|2020-11-11 00:28:40|7444|7414.2|7444|7414.2|7444|7414.2|7444|7414.2|0
1605054550000|2020-11-11 00:29:10|7444.4|7414.6|7444.4|7414.6|7444.4|7414.6|7444.4|7414.6|0
1605054580000|2020-11-11 00:29:40|7447.1|7417.3|7447.1|7417.3|7447.1|7417.3|7447.1|7417.3|0
1605054610000|2020-11-11 00:30:10|7448.5|7418.7|7448.5|7418.7|7448.5|7418.7|7448.5|7418.7|0
1605054640000|2020-11-11 00:30:40|7449|7419.2|7449|7419.2|7449|7419.2|7449|7419.2|0
1605054670000|2020-11-11 00:31:10|7449.2|7419.4|7449.2|7419.4|7449.2|7419.4|7449.2|7419.4|0
1605054700000|2020-11-11 00:31:40|7451.1|7421.3|7451.1|7421.3|7451.1|7421.3|7451.1|7421.3|0
1605054730000|2020-11-11 00:32:10|7447.5|7417.7|7447.5|7417.7|7447.5|7417.7|7447.5|7417.7|0
1605054760000|2020-11-11 00:32:40|7444.9|7415.1|7444.9|7415.1|7444.9|7415.1|7444.9|7415.1|0
1605054790000|2020-11-11 00:33:10|7444.4|7414.6|7444.4|7414.6|7444.4|7414.6|7444.4|7414.6|0
1605054820000|2020-11-11 00:33:40|7446.8|7417|7446.8|7417|7446.8|7417|7446.8|7417|0
1605054850000|2020-11-11 00:34:10|7447|7417.2|7447|7417.2|7447|7417.2|7447|7417.2|0
1605054880000|2020-11-11 00:34:40|7442|7412.2|7442|7412.2|7442|7412.2|7442|7412.2|0
1605054910000|2020-11-11 00:35:10|7433.9|7404.3|7433.9|7404.3|7433.9|7404.3|7433.9|7404.3|0
1605054940000|2020-11-11 00:35:40|7435.3|7405.7|7435.3|7405.7|7435.3|7405.7|7435.3|7405.7|0
1605054970000|2020-11-11 00:36:10|7434.8|7405.2|7434.8|7405.2|7434.8|7405.2|7434.8|7405.2|0
1605055000000|2020-11-11 00:36:40|7437.2|7407.6|7437.2|7407.6|7437.2|7407.6|7437.2|7407.6|0
1605055030000|2020-11-11 00:37:10|7443.2|7413.4|7443.2|7413.4|7443.2|7413.4|7443.2|7413.4|0
1605055060000|2020-11-11 00:37:40|7441.1|7411.3|7441.1|7411.3|7441.1|7411.3|7441.1|7411.3|0
1605055090000|2020-11-11 00:38:10|7442.2|7412.4|7442.2|7412.4|7442.2|7412.4|7442.2|7412.4|0
1605055120000|2020-11-11 00:38:40|7445.1|7415.3|7445.1|7415.3|7445.1|7415.3|7445.1|7415.3|0
1605055150000|2020-11-11 00:39:10|7443.3|7413.5|7443.3|7413.5|7443.3|7413.5|7443.3|7413.5|0
1605055180000|2020-11-11 00:39:40|7440.4|7410.6|7440.4|7410.6|7440.4|7410.6|7440.4|7410.6|0
1605055210000|2020-11-11 00:40:10|7442.8|7413|7442.8|7413|7442.8|7413|7442.8|7413|0
1605055240000|2020-11-11 00:40:40|7444.3|7414.5|7444.3|7414.5|7444.3|7414.5|7444.3|7414.5|0
1605055270000|2020-11-11 00:41:10|7451|7421.2|7451|7421.2|7451|7421.2|7451|7421.2|0
1605055300000|2020-11-11 00:41:40|7453.4|7423.6|7453.4|7423.6|7453.4|7423.6|7453.4|7423.6|0
1605055330000|2020-11-11 00:42:10|7452.5|7422.7|7452.5|7422.7|7452.5|7422.7|7452.5|7422.7|0
1605055360000|2020-11-11 00:42:40|7454.6|7424.8|7454.6|7424.8|7454.6|7424.8|7454.6|7424.8|0
1605055390000|2020-11-11 00:43:10|7453.5|7423.7|7453.5|7423.7|7453.5|7423.7|7453.5|7423.7|0
1605055420000|2020-11-11 00:43:40|7456.8|7427|7456.8|7427|7456.8|7427|7456.8|7427|0
1605055450000|2020-11-11 00:44:10|7459.3|7429.5|7459.3|7429.5|7459.3|7429.5|7459.3|7429.5|0
1605055480000|2020-11-11 00:44:40|7457.8|7428|7457.8|7428|7457.8|7428|7457.8|7428|0
1605055510000|2020-11-11 00:45:10|7455.4|7425.6|7455.4|7425.6|7455.4|7425.6|7455.4|7425.6|0
1605055540000|2020-11-11 00:45:40|7453.7|7423.9|7453.7|7423.9|7453.7|7423.9|7453.7|7423.9|0
1605055570000|2020-11-11 00:46:10|7457|7427.2|7457|7427.2|7457|7427.2|7457|7427.2|0
1605055600000|2020-11-11 00:46:40|7456|7426.2|7456|7426.2|7456|7426.2|7456|7426.2|0
1605055630000|2020-11-11 00:47:10|7456.4|7426.6|7456.4|7426.6|7456.4|7426.6|7456.4|7426.6|0
1605055660000|2020-11-11 00:47:40|7457.5|7427.7|7457.5|7427.7|7457.5|7427.7|7457.5|7427.7|0
1605055690000|2020-11-11 00:48:10|7458.2|7428.4|7458.2|7428.4|7458.2|7428.4|7458.2|7428.4|0
1605055720000|2020-11-11 00:48:40|7461.9|7432.1|7461.9|7432.1|7461.9|7432.1|7461.9|7432.1|0
1605055750000|2020-11-11 00:49:10|7465.5|7435.7|7465.5|7435.7|7465.5|7435.7|7465.5|7435.7|0
1605055780000|2020-11-11 00:49:40|7473.9|7444.1|7473.9|7444.1|7473.9|7444.1|7473.9|7444.1|0
1605055810000|2020-11-11 00:50:10|7479.7|7449.9|7479.7|7449.9|7479.7|7449.9|7479.7|7449.9|0
1605055840000|2020-11-11 00:50:40|7478.7|7448.9|7478.7|7448.9|7478.7|7448.9|7478.7|7448.9|0
1605055870000|2020-11-11 00:51:10|7482.1|7452.3|7482.1|7452.3|7482.1|7452.3|7482.1|7452.3|0
1605055900000|2020-11-11 00:51:40|7485.8|7456|7485.8|7456|7485.8|7456|7485.8|7456|0
1605055930000|2020-11-11 00:52:10|7488.4|7458.6|7488.4|7458.6|7488.4|7458.6|7488.4|7458.6|0
1605055960000|2020-11-11 00:52:40|7485.4|7455.6|7485.4|7455.6|7485.4|7455.6|7485.4|7455.6|0
1605055990000|2020-11-11 00:53:10|7486.6|7456.8|7486.6|7456.8|7486.6|7456.8|7486.6|7456.8|0
1605056020000|2020-11-11 00:53:40|7485.2|7455.4|7485.2|7455.4|7485.2|7455.4|7485.2|7455.4|0
1605056050000|2020-11-11 00:54:10|7485.3|7455.5|7485.3|7455.5|7485.3|7455.5|7485.3|7455.5|0
1605056080000|2020-11-11 00:54:40|7483.7|7453.9|7483.7|7453.9|7483.7|7453.9|7483.7|7453.9|0
1605056110000|2020-11-11 00:55:10|7482.5|7452.7|7482.5|7452.7|7482.5|7452.7|7482.5|7452.7|0
1605056140000|2020-11-11 00:55:40|7480.7|7450.9|7480.7|7450.9|7480.7|7450.9|7480.7|7450.9|0
1605056170000|2020-11-11 00:56:10|7482.5|7452.7|7482.5|7452.7|7482.5|7452.7|7482.5|7452.7|0
1605056200000|2020-11-11 00:56:40|7482.4|7452.6|7482.4|7452.6|7482.4|7452.6|7482.4|7452.6|0
1605056230000|2020-11-11 00:57:10|7479.2|7449.4|7479.2|7449.4|7479.2|7449.4|7479.2|7449.4|0
1605056260000|2020-11-11 00:57:40|7479.3|7449.5|7479.3|7449.5|7479.3|7449.5|7479.3|7449.5|0
1605056290000|2020-11-11 00:58:10|7478.9|7449.1|7478.9|7449.1|7478.9|7449.1|7478.9|7449.1|0
1605056320000|2020-11-11 00:58:40|7478.3|7448.5|7478.3|7448.5|7478.3|7448.5|7478.3|7448.5|0
1605056350000|2020-11-11 00:59:10|7479.5|7449.7|7479.5|7449.7|7479.5|7449.7|7479.5|7449.7|0
1605056380000|2020-11-11 00:59:40|7481.2|7451.4|7481.2|7451.4|7481.2|7451.4|7481.2|7451.4|0
1605056410000|2020-11-11 01:00:10|7483|7453.2|7483|7453.2|7483|7453.2|7483|7453.2|0
1605056440000|2020-11-11 01:00:40|7481.6|7451.8|7481.6|7451.8|7481.6|7451.8|7481.6|7451.8|0
1605056470000|2020-11-11 01:01:10|7480.1|7450.3|7480.1|7450.3|7480.1|7450.3|7480.1|7450.3|0
1605056500000|2020-11-11 01:01:40|7478.2|7448.4|7478.2|7448.4|7478.2|7448.4|7478.2|7448.4|0
1605056530000|2020-11-11 01:02:10|7477.9|7448.1|7477.9|7448.1|7477.9|7448.1|7477.9|7448.1|0
1605056560000|2020-11-11 01:02:40|7478.7|7448.9|7478.7|7448.9|7478.7|7448.9|7478.7|7448.9|0
1605056590000|2020-11-11 01:03:10|7483.3|7453.5|7483.3|7453.5|7483.3|7453.5|7483.3|7453.5|0
1605056620000|2020-11-11 01:03:40|7480.1|7450.3|7480.1|7450.3|7480.1|7450.3|7480.1|7450.3|0
1605056650000|2020-11-11 01:04:10|7477|7447.2|7477|7447.2|7477|7447.2|7477|7447.2|0
1605056680000|2020-11-11 01:04:40|7475.3|7445.5|7475.3|7445.5|7475.3|7445.5|7475.3|7445.5|0
1605056710000|2020-11-11 01:05:10|7474|7444.2|7474|7444.2|7474|7444.2|7474|7444.2|0
1605056740000|2020-11-11 01:05:40|7472.8|7443|7472.8|7443|7472.8|7443|7472.8|7443|0
1605056770000|2020-11-11 01:06:10|7475.9|7446.1|7475.9|7446.1|7475.9|7446.1|7475.9|7446.1|0
1605056800000|2020-11-11 01:06:40|7471.2|7441.4|7471.2|7441.4|7471.2|7441.4|7471.2|7441.4|0
1605056830000|2020-11-11 01:07:10|7471.8|7442|7471.8|7442|7471.8|7442|7471.8|7442|0
1605056860000|2020-11-11 01:07:40|7473.5|7443.7|7473.5|7443.7|7473.5|7443.7|7473.5|7443.7|0
1605056890000|2020-11-11 01:08:10|7475|7445.2|7475|7445.2|7475|7445.2|7475|7445.2|0
1605056920000|2020-11-11 01:08:40|7476.2|7446.4|7476.2|7446.4|7476.2|7446.4|7476.2|7446.4|0
1605056950000|2020-11-11 01:09:10|7474.4|7444.6|7474.4|7444.6|7474.4|7444.6|7474.4|7444.6|0
1605056980000|2020-11-11 01:09:40|7478.2|7448.4|7478.2|7448.4|7478.2|7448.4|7478.2|7448.4|0
1605057010000|2020-11-11 01:10:10|7479.5|7449.7|7479.5|7449.7|7479.5|7449.7|7479.5|7449.7|0
1605057040000|2020-11-11 01:10:40|7487.5|7457.7|7487.5|7457.7|7487.5|7457.7|7487.5|7457.7|0
1605057070000|2020-11-11 01:11:10|7488|7458.2|7488|7458.2|7488|7458.2|7488|7458.2|0
1605057100000|2020-11-11 01:11:40|7488.9|7459.1|7488.9|7459.1|7488.9|7459.1|7488.9|7459.1|0
1605057130000|2020-11-11 01:12:10|7489.4|7459.6|7489.4|7459.6|7489.4|7459.6|7489.4|7459.6|0
1605057160000|2020-11-11 01:12:40|7490.3|7460.3|7490.3|7460.3|7490.3|7460.3|7490.3|7460.3|0
1605057190000|2020-11-11 01:13:10|7492.5|7462.5|7492.5|7462.5|7492.5|7462.5|7492.5|7462.5|0
1605057220000|2020-11-11 01:13:40|7504.3|7474.3|7504.3|7474.3|7504.3|7474.3|7504.3|7474.3|0
1605057250000|2020-11-11 01:14:10|7501|7471|7501|7471|7501|7471|7501|7471|0
1605057280000|2020-11-11 01:14:40|7501.1|7471.1|7501.1|7471.1|7501.1|7471.1|7501.1|7471.1|0
1605057310000|2020-11-11 01:15:10|7496.2|7466.2|7496.2|7466.2|7496.2|7466.2|7496.2|7466.2|0
1605057340000|2020-11-11 01:15:40|7495.2|7465.2|7495.2|7465.2|7495.2|7465.2|7495.2|7465.2|0
1605057370000|2020-11-11 01:16:10|7487.5|7457.7|7487.5|7457.7|7487.5|7457.7|7487.5|7457.7|0
1605057400000|2020-11-11 01:16:40|7488.2|7458.4|7488.2|7458.4|7488.2|7458.4|7488.2|7458.4|0
1605057430000|2020-11-11 01:17:10|7486.7|7456.9|7486.7|7456.9|7486.7|7456.9|7486.7|7456.9|0
1605057460000|2020-11-11 01:17:40|7488.3|7458.5|7488.3|7458.5|7488.3|7458.5|7488.3|7458.5|0
1605057490000|2020-11-11 01:18:10|7488.4|7458.6|7488.4|7458.6|7488.4|7458.6|7488.4|7458.6|0
1605057520000|2020-11-11 01:18:40|7490.4|7460.4|7490.4|7460.4|7490.4|7460.4|7490.4|7460.4|0
1605057550000|2020-11-11 01:19:10|7493.7|7463.7|7493.7|7463.7|7493.7|7463.7|7493.7|7463.7|0
1605057580000|2020-11-11 01:19:40|7491.5|7461.5|7491.5|7461.5|7491.5|7461.5|7491.5|7461.5|0
1605057610000|2020-11-11 01:20:10|7493.8|7463.8|7493.8|7463.8|7493.8|7463.8|7493.8|7463.8|0
1605057640000|2020-11-11 01:20:40|7492.6|7462.6|7492.6|7462.6|7492.6|7462.6|7492.6|7462.6|0
1605057670000|2020-11-11 01:21:10|7495.1|7465.1|7495.1|7465.1|7495.1|7465.1|7495.1|7465.1|0
1605057700000|2020-11-11 01:21:40|7498.4|7468.4|7498.4|7468.4|7498.4|7468.4|7498.4|7468.4|0
1605057730000|2020-11-11 01:22:10|7499.9|7469.9|7499.9|7469.9|7499.9|7469.9|7499.9|7469.9|0
1605057760000|2020-11-11 01:22:40|7494.2|7464.2|7494.2|7464.2|7494.2|7464.2|7494.2|7464.2|0
1605057790000|2020-11-11 01:23:10|7497|7467|7497|7467|7497|7467|7497|7467|0
1605057820000|2020-11-11 01:23:40|7497.6|7467.6|7497.6|7467.6|7497.6|7467.6|7497.6|7467.6|0
1605057850000|2020-11-11 01:24:10|7498.6|7468.6|7498.6|7468.6|7498.6|7468.6|7498.6|7468.6|0
1605057880000|2020-11-11 01:24:40|7500.6|7470.6|7500.6|7470.6|7500.6|7470.6|7500.6|7470.6|0
1605057910000|2020-11-11 01:25:10|7502.6|7472.6|7502.6|7472.6|7502.6|7472.6|7502.6|7472.6|0
1605057940000|2020-11-11 01:25:40|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|0
1605057970000|2020-11-11 01:26:10|7506.2|7476.2|7506.2|7476.2|7506.2|7476.2|7506.2|7476.2|0
1605058000000|2020-11-11 01:26:40|7510.1|7480.1|7510.1|7480.1|7510.1|7480.1|7510.1|7480.1|0
1605058030000|2020-11-11 01:27:10|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|0
1605058060000|2020-11-11 01:27:40|7510.6|7480.6|7510.6|7480.6|7510.6|7480.6|7510.6|7480.6|0
1605058090000|2020-11-11 01:28:10|7506.8|7476.8|7506.8|7476.8|7506.8|7476.8|7506.8|7476.8|0
1605058120000|2020-11-11 01:28:40|7513.1|7483.1|7513.1|7483.1|7513.1|7483.1|7513.1|7483.1|0
1605058150000|2020-11-11 01:29:10|7511.7|7481.7|7511.7|7481.7|7511.7|7481.7|7511.7|7481.7|0
1605058180000|2020-11-11 01:29:40|7508.8|7478.8|7508.8|7478.8|7508.8|7478.8|7508.8|7478.8|0
1605058240000|2020-11-11 01:30:40|7513.8|7483.8|7513.8|7483.8|7513.8|7483.8|7513.8|7483.8|0
1605058270000|2020-11-11 01:31:10|7511.7|7481.7|7511.7|7481.7|7511.7|7481.7|7511.7|7481.7|0
1605058300000|2020-11-11 01:31:40|7525.8|7495.8|7525.8|7495.8|7525.8|7495.8|7525.8|7495.8|0
1605058330000|2020-11-11 01:32:10|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|0
1605058360000|2020-11-11 01:32:40|7524.2|7494.2|7524.2|7494.2|7524.2|7494.2|7524.2|7494.2|0
1605058390000|2020-11-11 01:33:10|7523.7|7493.7|7523.7|7493.7|7523.7|7493.7|7523.7|7493.7|0
1605058420000|2020-11-11 01:33:40|7528.3|7498.3|7528.3|7498.3|7528.3|7498.3|7528.3|7498.3|0
1605058450000|2020-11-11 01:34:10|7533.3|7503.3|7533.3|7503.3|7533.3|7503.3|7533.3|7503.3|0
1605058480000|2020-11-11 01:34:40|7529.7|7499.7|7529.7|7499.7|7529.7|7499.7|7529.7|7499.7|0
1605058510000|2020-11-11 01:35:10|7532.9|7502.9|7532.9|7502.9|7532.9|7502.9|7532.9|7502.9|0
1605058540000|2020-11-11 01:35:40|7530|7500|7530|7500|7530|7500|7530|7500|0
1605058570000|2020-11-11 01:36:10|7532.5|7502.5|7532.5|7502.5|7532.5|7502.5|7532.5|7502.5|0
1605058600000|2020-11-11 01:36:40|7529.9|7499.9|7529.9|7499.9|7529.9|7499.9|7529.9|7499.9|0
1605058630000|2020-11-11 01:37:10|7531.7|7501.7|7531.7|7501.7|7531.7|7501.7|7531.7|7501.7|0
1605058660000|2020-11-11 01:37:40|7527.8|7497.8|7527.8|7497.8|7527.8|7497.8|7527.8|7497.8|0
1605058690000|2020-11-11 01:38:10|7529|7499|7529|7499|7529|7499|7529|7499|0
1605058720000|2020-11-11 01:38:40|7532.1|7502.1|7532.1|7502.1|7532.1|7502.1|7532.1|7502.1|0
1605058750000|2020-11-11 01:39:10|7533.1|7503.1|7533.1|7503.1|7533.1|7503.1|7533.1|7503.1|0
1605058780000|2020-11-11 01:39:40|7533.7|7503.7|7533.7|7503.7|7533.7|7503.7|7533.7|7503.7|0
1605058810000|2020-11-11 01:40:10|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|0
1605058840000|2020-11-11 01:40:40|7533.5|7503.5|7533.5|7503.5|7533.5|7503.5|7533.5|7503.5|0
1605058870000|2020-11-11 01:41:10|7534.8|7504.8|7534.8|7504.8|7534.8|7504.8|7534.8|7504.8|0
1605058900000|2020-11-11 01:41:40|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|0
1605058930000|2020-11-11 01:42:10|7543.4|7513.2|7543.4|7513.2|7543.4|7513.2|7543.4|7513.2|0
1605058960000|2020-11-11 01:42:40|7549|7518.8|7549|7518.8|7549|7518.8|7549|7518.8|0
1605058990000|2020-11-11 01:43:10|7547|7516.8|7547|7516.8|7547|7516.8|7547|7516.8|0
1605059020000|2020-11-11 01:43:40|7545.2|7515|7545.2|7515|7545.2|7515|7545.2|7515|0
1605059050000|2020-11-11 01:44:10|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|0
1605059080000|2020-11-11 01:44:40|7539.8|7509.8|7539.8|7509.8|7539.8|7509.8|7539.8|7509.8|0
1605059110000|2020-11-11 01:45:10|7541.9|7511.7|7541.9|7511.7|7541.9|7511.7|7541.9|7511.7|0
1605059140000|2020-11-11 01:45:40|7541.6|7511.4|7541.6|7511.4|7541.6|7511.4|7541.6|7511.4|0
1605059170000|2020-11-11 01:46:10|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|0
1605059200000|2020-11-11 01:46:40|7540.2|7510|7540.2|7510|7540.2|7510|7540.2|7510|0
1605059230000|2020-11-11 01:47:10|7540.5|7510.3|7540.5|7510.3|7540.5|7510.3|7540.5|7510.3|0
1605059260000|2020-11-11 01:47:40|7544.5|7514.3|7544.5|7514.3|7544.5|7514.3|7544.5|7514.3|0
1605059290000|2020-11-11 01:48:10|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|0
1605059320000|2020-11-11 01:48:40|7546.3|7516.1|7546.3|7516.1|7546.3|7516.1|7546.3|7516.1|0
1605059350000|2020-11-11 01:49:10|7546.2|7516|7546.2|7516|7546.2|7516|7546.2|7516|0
1605059380000|2020-11-11 01:49:40|7541.5|7511.3|7541.5|7511.3|7541.5|7511.3|7541.5|7511.3|0
1605059410000|2020-11-11 01:50:10|7540.8|7510.6|7540.8|7510.6|7540.8|7510.6|7540.8|7510.6|0
1605059440000|2020-11-11 01:50:40|7543.2|7513|7543.2|7513|7543.2|7513|7543.2|7513|0
1605059470000|2020-11-11 01:51:10|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|0
1605059500000|2020-11-11 01:51:40|7541.7|7511.5|7541.7|7511.5|7541.7|7511.5|7541.7|7511.5|0
1605059530000|2020-11-11 01:52:10|7545.7|7515.5|7545.7|7515.5|7545.7|7515.5|7545.7|7515.5|0
1605059560000|2020-11-11 01:52:40|7545|7514.8|7545|7514.8|7545|7514.8|7545|7514.8|0
1605059590000|2020-11-11 01:53:10|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|0
1605059620000|2020-11-11 01:53:40|7548.8|7518.6|7548.8|7518.6|7548.8|7518.6|7548.8|7518.6|0
1605059650000|2020-11-11 01:54:10|7549.1|7518.9|7549.1|7518.9|7549.1|7518.9|7549.1|7518.9|0
1605059680000|2020-11-11 01:54:40|7551.2|7521|7551.2|7521|7551.2|7521|7551.2|7521|0
1605059710000|2020-11-11 01:55:10|7551.1|7520.9|7551.1|7520.9|7551.1|7520.9|7551.1|7520.9|0
1605059740000|2020-11-11 01:55:40|7554.5|7524.3|7554.5|7524.3|7554.5|7524.3|7554.5|7524.3|0
1605059770000|2020-11-11 01:56:10|7555|7524.8|7555|7524.8|7555|7524.8|7555|7524.8|0
1605059800000|2020-11-11 01:56:40|7555.4|7525.2|7555.4|7525.2|7555.4|7525.2|7555.4|7525.2|0
1605059830000|2020-11-11 01:57:10|7551.8|7521.6|7551.8|7521.6|7551.8|7521.6|7551.8|7521.6|0
1605059860000|2020-11-11 01:57:40|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|0
1605059890000|2020-11-11 01:58:10|7553.2|7523|7553.2|7523|7553.2|7523|7553.2|7523|0
1605059920000|2020-11-11 01:58:40|7553.6|7523.4|7553.6|7523.4|7553.6|7523.4|7553.6|7523.4|0
1605059950000|2020-11-11 01:59:10|7555.1|7524.9|7555.1|7524.9|7555.1|7524.9|7555.1|7524.9|0
1605059980000|2020-11-11 01:59:40|7554.6|7524.4|7554.6|7524.4|7554.6|7524.4|7554.6|7524.4|0
1605060010000|2020-11-11 02:00:10|7556.1|7525.9|7556.1|7525.9|7556.1|7525.9|7556.1|7525.9|0
1605060040000|2020-11-11 02:00:40|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|0
1605060070000|2020-11-11 02:01:10|7557.3|7527.1|7557.3|7527.1|7557.3|7527.1|7557.3|7527.1|0
1605060100000|2020-11-11 02:01:40|7558.5|7528.3|7558.5|7528.3|7558.5|7528.3|7558.5|7528.3|0
1605060130000|2020-11-11 02:02:10|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|0
1605060160000|2020-11-11 02:02:40|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|0
1605060190000|2020-11-11 02:03:10|7558.2|7528|7558.2|7528|7558.2|7528|7558.2|7528|0
1605060220000|2020-11-11 02:03:40|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|0
1605060250000|2020-11-11 02:04:10|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|0
1605060280000|2020-11-11 02:04:40|7557.6|7527.4|7557.6|7527.4|7557.6|7527.4|7557.6|7527.4|0
1605060310000|2020-11-11 02:05:10|7553.1|7522.9|7553.1|7522.9|7553.1|7522.9|7553.1|7522.9|0
1605060340000|2020-11-11 02:05:40|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|0
1605060400000|2020-11-11 02:06:40|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|0
1605060430000|2020-11-11 02:07:10|7555.6|7525.4|7555.6|7525.4|7555.6|7525.4|7555.6|7525.4|0
1605060460000|2020-11-11 02:07:40|7550.5|7520.3|7550.5|7520.3|7550.5|7520.3|7550.5|7520.3|0
1605060490000|2020-11-11 02:08:10|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|0
1605060520000|2020-11-11 02:08:40|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|0
1605060550000|2020-11-11 02:09:10|7551.5|7521.3|7551.5|7521.3|7551.5|7521.3|7551.5|7521.3|0
1605060580000|2020-11-11 02:09:40|7552.7|7522.5|7552.7|7522.5|7552.7|7522.5|7552.7|7522.5|0
1605060610000|2020-11-11 02:10:10|7553.8|7523.6|7553.8|7523.6|7553.8|7523.6|7553.8|7523.6|0
1605060640000|2020-11-11 02:10:40|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|0
1605060670000|2020-11-11 02:11:10|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|0
1605060700000|2020-11-11 02:11:40|7552.1|7521.9|7552.1|7521.9|7552.1|7521.9|7552.1|7521.9|0
1605060730000|2020-11-11 02:12:10|7554.7|7524.5|7554.7|7524.5|7554.7|7524.5|7554.7|7524.5|0
1605060760000|2020-11-11 02:12:40|7552.9|7522.7|7552.9|7522.7|7552.9|7522.7|7552.9|7522.7|0
1605060790000|2020-11-11 02:13:10|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|0
1605060820000|2020-11-11 02:13:40|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|0
1605060850000|2020-11-11 02:14:10|7555|7524.8|7555|7524.8|7555|7524.8|7555|7524.8|0
1605060880000|2020-11-11 02:14:40|7557.2|7527|7557.2|7527|7557.2|7527|7557.2|7527|0
1605060910000|2020-11-11 02:15:10|7554.4|7524.2|7554.4|7524.2|7554.4|7524.2|7554.4|7524.2|0
1605060940000|2020-11-11 02:15:40|7558.3|7528.1|7558.3|7528.1|7558.3|7528.1|7558.3|7528.1|0
1605060970000|2020-11-11 02:16:10|7558|7527.8|7558|7527.8|7558|7527.8|7558|7527.8|0
1605061000000|2020-11-11 02:16:40|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|0
1605061030000|2020-11-11 02:17:10|7561.4|7531.2|7561.4|7531.2|7561.4|7531.2|7561.4|7531.2|0
1605061060000|2020-11-11 02:17:40|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|0
1605061090000|2020-11-11 02:18:10|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|0
1605061120000|2020-11-11 02:18:40|7559.4|7529.2|7559.4|7529.2|7559.4|7529.2|7559.4|7529.2|0
1605061150000|2020-11-11 02:19:10|7557.9|7527.7|7557.9|7527.7|7557.9|7527.7|7557.9|7527.7|0
1605061180000|2020-11-11 02:19:40|7562.3|7532.1|7562.3|7532.1|7562.3|7532.1|7562.3|7532.1|0
1605061210000|2020-11-11 02:20:10|7561.3|7531.1|7561.3|7531.1|7561.3|7531.1|7561.3|7531.1|0
1605061240000|2020-11-11 02:20:40|7562.3|7532.1|7562.3|7532.1|7562.3|7532.1|7562.3|7532.1|0
1605061270000|2020-11-11 02:21:10|7560.2|7530|7560.2|7530|7560.2|7530|7560.2|7530|0
1605061300000|2020-11-11 02:21:40|7558.9|7528.7|7558.9|7528.7|7558.9|7528.7|7558.9|7528.7|0
1605061330000|2020-11-11 02:22:10|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|0
1605061360000|2020-11-11 02:22:40|7556.8|7526.6|7556.8|7526.6|7556.8|7526.6|7556.8|7526.6|0
1605061390000|2020-11-11 02:23:10|7556.9|7526.7|7556.9|7526.7|7556.9|7526.7|7556.9|7526.7|0
1605061450000|2020-11-11 02:24:10|7558.5|7528.3|7558.5|7528.3|7558.5|7528.3|7558.5|7528.3|0
1605061480000|2020-11-11 02:24:40|7558|7527.8|7558|7527.8|7558|7527.8|7558|7527.8|0
1605061510000|2020-11-11 02:25:10|7557.5|7527.3|7557.5|7527.3|7557.5|7527.3|7557.5|7527.3|0
1605061540000|2020-11-11 02:25:40|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|0
1605061570000|2020-11-11 02:26:10|7562.2|7532|7562.2|7532|7562.2|7532|7562.2|7532|0
1605061600000|2020-11-11 02:26:40|7561.1|7530.9|7561.1|7530.9|7561.1|7530.9|7561.1|7530.9|0
1605061630000|2020-11-11 02:27:10|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|0
1605061660000|2020-11-11 02:27:40|7561.5|7531.3|7561.5|7531.3|7561.5|7531.3|7561.5|7531.3|0
1605061690000|2020-11-11 02:28:10|7564.4|7534.2|7564.4|7534.2|7564.4|7534.2|7564.4|7534.2|0
1605061720000|2020-11-11 02:28:40|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|0
1605061750000|2020-11-11 02:29:10|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|0
1605061780000|2020-11-11 02:29:40|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|0
1605061810000|2020-11-11 02:30:10|7563.1|7532.9|7563.1|7532.9|7563.1|7532.9|7563.1|7532.9|0
1605061840000|2020-11-11 02:30:40|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|0
1605061870000|2020-11-11 02:31:10|7564.3|7534.1|7564.3|7534.1|7564.3|7534.1|7564.3|7534.1|0
1605061900000|2020-11-11 02:31:40|7564.7|7534.5|7564.7|7534.5|7564.7|7534.5|7564.7|7534.5|0
1605061930000|2020-11-11 02:32:10|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|0
1605061960000|2020-11-11 02:32:40|7560|7529.8|7560|7529.8|7560|7529.8|7560|7529.8|0
1605061990000|2020-11-11 02:33:10|7554.6|7524.4|7554.6|7524.4|7554.6|7524.4|7554.6|7524.4|0
1605062020000|2020-11-11 02:33:40|7555|7524.8|7555|7524.8|7555|7524.8|7555|7524.8|0
1605062050000|2020-11-11 02:34:10|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|0
1605062080000|2020-11-11 02:34:40|7563.4|7533.2|7563.4|7533.2|7563.4|7533.2|7563.4|7533.2|0
1605062110000|2020-11-11 02:35:10|7559.8|7529.6|7559.8|7529.6|7559.8|7529.6|7559.8|7529.6|0
1605062140000|2020-11-11 02:35:40|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|0
1605062170000|2020-11-11 02:36:10|7563.4|7533.2|7563.4|7533.2|7563.4|7533.2|7563.4|7533.2|0
1605062200000|2020-11-11 02:36:40|7567.2|7537|7567.2|7537|7567.2|7537|7567.2|7537|0
1605062260000|2020-11-11 02:37:40|7566|7535.8|7566|7535.8|7566|7535.8|7566|7535.8|0
1605062290000|2020-11-11 02:38:10|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|0
1605062320000|2020-11-11 02:38:40|7568.9|7538.7|7568.9|7538.7|7568.9|7538.7|7568.9|7538.7|0
1605062350000|2020-11-11 02:39:10|7571.4|7541.2|7571.4|7541.2|7571.4|7541.2|7571.4|7541.2|0
1605062380000|2020-11-11 02:39:40|7568.8|7538.6|7568.8|7538.6|7568.8|7538.6|7568.8|7538.6|0
1605062410000|2020-11-11 02:40:10|7566.1|7535.9|7566.1|7535.9|7566.1|7535.9|7566.1|7535.9|0
1605062440000|2020-11-11 02:40:40|7570.3|7540.1|7570.3|7540.1|7570.3|7540.1|7570.3|7540.1|0
1605062470000|2020-11-11 02:41:10|7572.7|7542.5|7572.7|7542.5|7572.7|7542.5|7572.7|7542.5|0
1605062500000|2020-11-11 02:41:40|7569.8|7539.6|7569.8|7539.6|7569.8|7539.6|7569.8|7539.6|0
1605062530000|2020-11-11 02:42:10|7575|7544.8|7575|7544.8|7575|7544.8|7575|7544.8|0
1605062560000|2020-11-11 02:42:40|7577.8|7547.6|7577.8|7547.6|7577.8|7547.6|7577.8|7547.6|0
1605062590000|2020-11-11 02:43:10|7579.6|7549.4|7579.6|7549.4|7579.6|7549.4|7579.6|7549.4|0
1605062620000|2020-11-11 02:43:40|7582.4|7552.2|7582.4|7552.2|7582.4|7552.2|7582.4|7552.2|0
1605062650000|2020-11-11 02:44:10|7587|7556.8|7587|7556.8|7587|7556.8|7587|7556.8|0
1605062680000|2020-11-11 02:44:40|7583.4|7553.2|7583.4|7553.2|7583.4|7553.2|7583.4|7553.2|0
1605062710000|2020-11-11 02:45:10|7586.1|7555.9|7586.1|7555.9|7586.1|7555.9|7586.1|7555.9|0
1605062740000|2020-11-11 02:45:40|7585|7554.8|7585|7554.8|7585|7554.8|7585|7554.8|0
1605062770000|2020-11-11 02:46:10|7585.7|7555.5|7585.7|7555.5|7585.7|7555.5|7585.7|7555.5|0
1605062800000|2020-11-11 02:46:40|7586.2|7556|7586.2|7556|7586.2|7556|7586.2|7556|0
1605062830000|2020-11-11 02:47:10|7587.2|7557|7587.2|7557|7587.2|7557|7587.2|7557|0
1605062860000|2020-11-11 02:47:40|7582.5|7552.3|7582.5|7552.3|7582.5|7552.3|7582.5|7552.3|0
1605062890000|2020-11-11 02:48:10|7583.1|7552.9|7583.1|7552.9|7583.1|7552.9|7583.1|7552.9|0
1605062920000|2020-11-11 02:48:40|7582.4|7552.2|7582.4|7552.2|7582.4|7552.2|7582.4|7552.2|0
1605062950000|2020-11-11 02:49:10|7577.6|7547.4|7577.6|7547.4|7577.6|7547.4|7577.6|7547.4|0
1605062980000|2020-11-11 02:49:40|7575.5|7545.3|7575.5|7545.3|7575.5|7545.3|7575.5|7545.3|0
1605063010000|2020-11-11 02:50:10|7581.4|7551.2|7581.4|7551.2|7581.4|7551.2|7581.4|7551.2|0
1605063040000|2020-11-11 02:50:40|7581.5|7551.3|7581.5|7551.3|7581.5|7551.3|7581.5|7551.3|0
1605063070000|2020-11-11 02:51:10|7581.2|7551|7581.2|7551|7581.2|7551|7581.2|7551|0
1605063130000|2020-11-11 02:52:10|7582.3|7552.1|7582.3|7552.1|7582.3|7552.1|7582.3|7552.1|0
1605063160000|2020-11-11 02:52:40|7584|7553.8|7584|7553.8|7584|7553.8|7584|7553.8|0
1605063190000|2020-11-11 02:53:10|7580.7|7550.5|7580.7|7550.5|7580.7|7550.5|7580.7|7550.5|0
1605063220000|2020-11-11 02:53:40|7579.8|7549.6|7579.8|7549.6|7579.8|7549.6|7579.8|7549.6|0
1605063250000|2020-11-11 02:54:10|7579.7|7549.5|7579.7|7549.5|7579.7|7549.5|7579.7|7549.5|0
1605063280000|2020-11-11 02:54:40|7587.3|7557.1|7587.3|7557.1|7587.3|7557.1|7587.3|7557.1|0
1605063310000|2020-11-11 02:55:10|7587.5|7557.3|7587.5|7557.3|7587.5|7557.3|7587.5|7557.3|0
1605063340000|2020-11-11 02:55:40|7588|7557.8|7588|7557.8|7588|7557.8|7588|7557.8|0
1605063370000|2020-11-11 02:56:10|7583.8|7553.6|7583.8|7553.6|7583.8|7553.6|7583.8|7553.6|0
1605063400000|2020-11-11 02:56:40|7586.9|7556.7|7586.9|7556.7|7586.9|7556.7|7586.9|7556.7|0
1605063430000|2020-11-11 02:57:10|7588.5|7558.3|7588.5|7558.3|7588.5|7558.3|7588.5|7558.3|0
1605063460000|2020-11-11 02:57:40|7586.8|7556.6|7586.8|7556.6|7586.8|7556.6|7586.8|7556.6|0
1605063490000|2020-11-11 02:58:10|7585|7554.8|7585|7554.8|7585|7554.8|7585|7554.8|0
1605063520000|2020-11-11 02:58:40|7583.9|7553.7|7583.9|7553.7|7583.9|7553.7|7583.9|7553.7|0
1605063550000|2020-11-11 02:59:10|7583|7552.8|7583|7552.8|7583|7552.8|7583|7552.8|0
1605063580000|2020-11-11 02:59:40|7584|7553.8|7584|7553.8|7584|7553.8|7584|7553.8|0
1605063610000|2020-11-11 03:00:10|7582.8|7552.6|7582.8|7552.6|7582.8|7552.6|7582.8|7552.6|0
1605063640000|2020-11-11 03:00:40|7583.2|7553|7583.2|7553|7583.2|7553|7583.2|7553|0
1605063670000|2020-11-11 03:01:10|7585.6|7555.4|7585.6|7555.4|7585.6|7555.4|7585.6|7555.4|0
1605063700000|2020-11-11 03:01:40|7586.7|7556.5|7586.7|7556.5|7586.7|7556.5|7586.7|7556.5|0
1605063730000|2020-11-11 03:02:10|7586.9|7556.7|7586.9|7556.7|7586.9|7556.7|7586.9|7556.7|0
1605063760000|2020-11-11 03:02:40|7583.6|7553.4|7583.6|7553.4|7583.6|7553.4|7583.6|7553.4|0
1605063790000|2020-11-11 03:03:10|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|0
1605063820000|2020-11-11 03:03:40|7580.6|7550.4|7580.6|7550.4|7580.6|7550.4|7580.6|7550.4|0
1605063850000|2020-11-11 03:04:10|7576.7|7546.5|7576.7|7546.5|7576.7|7546.5|7576.7|7546.5|0
1605063880000|2020-11-11 03:04:40|7576.1|7545.9|7576.1|7545.9|7576.1|7545.9|7576.1|7545.9|0
1605063910000|2020-11-11 03:05:10|7578|7547.8|7578|7547.8|7578|7547.8|7578|7547.8|0
1605063940000|2020-11-11 03:05:40|7573.4|7543.2|7573.4|7543.2|7573.4|7543.2|7573.4|7543.2|0
1605063970000|2020-11-11 03:06:10|7572.2|7542|7572.2|7542|7572.2|7542|7572.2|7542|0
1605064000000|2020-11-11 03:06:40|7577.8|7547.6|7577.8|7547.6|7577.8|7547.6|7577.8|7547.6|0
1605064030000|2020-11-11 03:07:10|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|0
1605064060000|2020-11-11 03:07:40|7579.9|7549.7|7579.9|7549.7|7579.9|7549.7|7579.9|7549.7|0
1605064090000|2020-11-11 03:08:10|7577.9|7547.7|7577.9|7547.7|7577.9|7547.7|7577.9|7547.7|0
1605064120000|2020-11-11 03:08:40|7582.1|7551.9|7582.1|7551.9|7582.1|7551.9|7582.1|7551.9|0
1605064150000|2020-11-11 03:09:10|7581.5|7551.3|7581.5|7551.3|7581.5|7551.3|7581.5|7551.3|0
1605064180000|2020-11-11 03:09:40|7581.7|7551.5|7581.7|7551.5|7581.7|7551.5|7581.7|7551.5|0
1605064210000|2020-11-11 03:10:10|7581.2|7551|7581.2|7551|7581.2|7551|7581.2|7551|0
1605064240000|2020-11-11 03:10:40|7583.1|7552.9|7583.1|7552.9|7583.1|7552.9|7583.1|7552.9|0
1605064270000|2020-11-11 03:11:10|7582|7551.8|7582|7551.8|7582|7551.8|7582|7551.8|0
1605064300000|2020-11-11 03:11:40|7577.2|7547|7577.2|7547|7577.2|7547|7577.2|7547|0
1605064330000|2020-11-11 03:12:10|7577.4|7547.2|7577.4|7547.2|7577.4|7547.2|7577.4|7547.2|0
1605064360000|2020-11-11 03:12:40|7577.6|7547.4|7577.6|7547.4|7577.6|7547.4|7577.6|7547.4|0
1605064390000|2020-11-11 03:13:10|7579.3|7549.1|7579.3|7549.1|7579.3|7549.1|7579.3|7549.1|0
1605064420000|2020-11-11 03:13:40|7579.8|7549.6|7579.8|7549.6|7579.8|7549.6|7579.8|7549.6|0
1605064450000|2020-11-11 03:14:10|7581.1|7550.9|7581.1|7550.9|7581.1|7550.9|7581.1|7550.9|0
1605064480000|2020-11-11 03:14:40|7578.9|7548.7|7578.9|7548.7|7578.9|7548.7|7578.9|7548.7|0
1605064510000|2020-11-11 03:15:10|7581.4|7551.2|7581.4|7551.2|7581.4|7551.2|7581.4|7551.2|0
1605064540000|2020-11-11 03:15:40|7583.1|7552.9|7583.1|7552.9|7583.1|7552.9|7583.1|7552.9|0
1605064570000|2020-11-11 03:16:10|7586.6|7556.4|7586.6|7556.4|7586.6|7556.4|7586.6|7556.4|0
1605064600000|2020-11-11 03:16:40|7588.3|7558.1|7588.3|7558.1|7588.3|7558.1|7588.3|7558.1|0
1605064630000|2020-11-11 03:17:10|7586.3|7556.1|7586.3|7556.1|7586.3|7556.1|7586.3|7556.1|0
1605064660000|2020-11-11 03:17:40|7585.6|7555.4|7585.6|7555.4|7585.6|7555.4|7585.6|7555.4|0
1605064690000|2020-11-11 03:18:10|7582|7551.8|7582|7551.8|7582|7551.8|7582|7551.8|0
1605064720000|2020-11-11 03:18:40|7584.6|7554.4|7584.6|7554.4|7584.6|7554.4|7584.6|7554.4|0
1605064750000|2020-11-11 03:19:10|7582.2|7552|7582.2|7552|7582.2|7552|7582.2|7552|0
1605064780000|2020-11-11 03:19:40|7582.6|7552.4|7582.6|7552.4|7582.6|7552.4|7582.6|7552.4|0
1605064810000|2020-11-11 03:20:10|7582.5|7552.3|7582.5|7552.3|7582.5|7552.3|7582.5|7552.3|0
1605064840000|2020-11-11 03:20:40|7585.1|7554.9|7585.1|7554.9|7585.1|7554.9|7585.1|7554.9|0
1605064870000|2020-11-11 03:21:10|7582.3|7552.1|7582.3|7552.1|7582.3|7552.1|7582.3|7552.1|0
1605064900000|2020-11-11 03:21:40|7581.6|7551.4|7581.6|7551.4|7581.6|7551.4|7581.6|7551.4|0
1605064930000|2020-11-11 03:22:10|7582.9|7552.7|7582.9|7552.7|7582.9|7552.7|7582.9|7552.7|0
1605064960000|2020-11-11 03:22:40|7582|7551.8|7582|7551.8|7582|7551.8|7582|7551.8|0
1605064990000|2020-11-11 03:23:10|7581.3|7551.1|7581.3|7551.1|7581.3|7551.1|7581.3|7551.1|0
1605065020000|2020-11-11 03:23:40|7585|7554.8|7585|7554.8|7585|7554.8|7585|7554.8|0
1605065050000|2020-11-11 03:24:10|7588.6|7558.4|7588.6|7558.4|7588.6|7558.4|7588.6|7558.4|0
1605065080000|2020-11-11 03:24:40|7589.1|7558.9|7589.1|7558.9|7589.1|7558.9|7589.1|7558.9|0
1605065110000|2020-11-11 03:25:10|7590.8|7560.4|7590.8|7560.4|7590.8|7560.4|7590.8|7560.4|0
1605065140000|2020-11-11 03:25:40|7589.4|7559.2|7589.4|7559.2|7589.4|7559.2|7589.4|7559.2|0
1605065170000|2020-11-11 03:26:10|7591.7|7561.3|7591.7|7561.3|7591.7|7561.3|7591.7|7561.3|0
1605065200000|2020-11-11 03:26:40|7589.1|7558.9|7589.1|7558.9|7589.1|7558.9|7589.1|7558.9|0
1605065230000|2020-11-11 03:27:10|7591.1|7560.7|7591.1|7560.7|7591.1|7560.7|7591.1|7560.7|0
1605065290000|2020-11-11 03:28:10|7589.9|7559.7|7589.9|7559.7|7589.9|7559.7|7589.9|7559.7|0
1605065320000|2020-11-11 03:28:40|7593.9|7563.5|7593.9|7563.5|7593.9|7563.5|7593.9|7563.5|0
1605065350000|2020-11-11 03:29:10|7590.6|7560.2|7590.6|7560.2|7590.6|7560.2|7590.6|7560.2|0
1605065380000|2020-11-11 03:29:40|7595.8|7565.4|7595.8|7565.4|7595.8|7565.4|7595.8|7565.4|0
1605065410000|2020-11-11 03:30:10|7591.9|7561.5|7591.9|7561.5|7591.9|7561.5|7591.9|7561.5|0
1605065440000|2020-11-11 03:30:40|7595.6|7565.2|7595.6|7565.2|7595.6|7565.2|7595.6|7565.2|0
1605065470000|2020-11-11 03:31:10|7595.3|7564.9|7595.3|7564.9|7595.3|7564.9|7595.3|7564.9|0
1605065500000|2020-11-11 03:31:40|7597.4|7567|7597.4|7567|7597.4|7567|7597.4|7567|0
1605065530000|2020-11-11 03:32:10|7599.7|7569.3|7599.7|7569.3|7599.7|7569.3|7599.7|7569.3|0
1605065560000|2020-11-11 03:32:40|7597.3|7566.9|7597.3|7566.9|7597.3|7566.9|7597.3|7566.9|0
1605065590000|2020-11-11 03:33:10|7590.3|7559.9|7590.3|7559.9|7590.3|7559.9|7590.3|7559.9|0
1605065620000|2020-11-11 03:33:40|7593.3|7562.9|7593.3|7562.9|7593.3|7562.9|7593.3|7562.9|0
1605065650000|2020-11-11 03:34:10|7589|7558.8|7589|7558.8|7589|7558.8|7589|7558.8|0
1605065680000|2020-11-11 03:34:40|7593.8|7563.4|7593.8|7563.4|7593.8|7563.4|7593.8|7563.4|0
1605065740000|2020-11-11 03:35:40|7592.4|7562|7592.4|7562|7592.4|7562|7592.4|7562|0
1605065770000|2020-11-11 03:36:10|7599.3|7568.9|7599.3|7568.9|7599.3|7568.9|7599.3|7568.9|0
1605065800000|2020-11-11 03:36:40|7601.4|7571|7601.4|7571|7601.4|7571|7601.4|7571|0
1605065830000|2020-11-11 03:37:10|7601.7|7571.3|7601.7|7571.3|7601.7|7571.3|7601.7|7571.3|0
1605065890000|2020-11-11 03:38:10|7602.7|7572.3|7602.7|7572.3|7602.7|7572.3|7602.7|7572.3|0
1605065920000|2020-11-11 03:38:40|7603.5|7573.1|7603.5|7573.1|7603.5|7573.1|7603.5|7573.1|0
1605065950000|2020-11-11 03:39:10|7605.1|7574.7|7605.1|7574.7|7605.1|7574.7|7605.1|7574.7|0
1605065980000|2020-11-11 03:39:40|7607.3|7576.9|7607.3|7576.9|7607.3|7576.9|7607.3|7576.9|0
1605066010000|2020-11-11 03:40:10|7606.3|7575.9|7606.3|7575.9|7606.3|7575.9|7606.3|7575.9|0
1605066040000|2020-11-11 03:40:40|7605|7574.6|7605|7574.6|7605|7574.6|7605|7574.6|0
1605066070000|2020-11-11 03:41:10|7603|7572.6|7603|7572.6|7603|7572.6|7603|7572.6|0
1605066100000|2020-11-11 03:41:40|7602.9|7572.5|7602.9|7572.5|7602.9|7572.5|7602.9|7572.5|0
1605066130000|2020-11-11 03:42:10|7605.4|7575|7605.4|7575|7605.4|7575|7605.4|7575|0
1605066160000|2020-11-11 03:42:40|7604.3|7573.9|7604.3|7573.9|7604.3|7573.9|7604.3|7573.9|0
1605066190000|2020-11-11 03:43:10|7600.8|7570.4|7600.8|7570.4|7600.8|7570.4|7600.8|7570.4|0
1605066220000|2020-11-11 03:43:40|7601.9|7571.5|7601.9|7571.5|7601.9|7571.5|7601.9|7571.5|0
1605066250000|2020-11-11 03:44:10|7605.4|7575|7605.4|7575|7605.4|7575|7605.4|7575|0
1605066280000|2020-11-11 03:44:40|7602.1|7571.7|7602.1|7571.7|7602.1|7571.7|7602.1|7571.7|0
1605066310000|2020-11-11 03:45:10|7601.5|7571.1|7601.5|7571.1|7601.5|7571.1|7601.5|7571.1|0
1605066340000|2020-11-11 03:45:40|7604|7573.6|7604|7573.6|7604|7573.6|7604|7573.6|0
1605066370000|2020-11-11 03:46:10|7602.8|7572.4|7602.8|7572.4|7602.8|7572.4|7602.8|7572.4|0
1605066400000|2020-11-11 03:46:40|7603.3|7572.9|7603.3|7572.9|7603.3|7572.9|7603.3|7572.9|0
1605066430000|2020-11-11 03:47:10|7607.3|7576.9|7607.3|7576.9|7607.3|7576.9|7607.3|7576.9|0
1605066460000|2020-11-11 03:47:40|7607.5|7577.1|7607.5|7577.1|7607.5|7577.1|7607.5|7577.1|0
1605066490000|2020-11-11 03:48:10|7606.2|7575.8|7606.2|7575.8|7606.2|7575.8|7606.2|7575.8|0
1605066520000|2020-11-11 03:48:40|7606.9|7576.5|7606.9|7576.5|7606.9|7576.5|7606.9|7576.5|0
1605066550000|2020-11-11 03:49:10|7610.8|7580.4|7610.8|7580.4|7610.8|7580.4|7610.8|7580.4|0
1605066580000|2020-11-11 03:49:40|7608.7|7578.3|7608.7|7578.3|7608.7|7578.3|7608.7|7578.3|0
1605066610000|2020-11-11 03:50:10|7609.2|7578.8|7609.2|7578.8|7609.2|7578.8|7609.2|7578.8|0
1605066640000|2020-11-11 03:50:40|7609.3|7578.9|7609.3|7578.9|7609.3|7578.9|7609.3|7578.9|0
1605066670000|2020-11-11 03:51:10|7607.1|7576.7|7607.1|7576.7|7607.1|7576.7|7607.1|7576.7|0
1605066700000|2020-11-11 03:51:40|7607.8|7577.4|7607.8|7577.4|7607.8|7577.4|7607.8|7577.4|0
1605066730000|2020-11-11 03:52:10|7610|7579.6|7610|7579.6|7610|7579.6|7610|7579.6|0
1605066760000|2020-11-11 03:52:40|7611.4|7581|7611.4|7581|7611.4|7581|7611.4|7581|0
1605066790000|2020-11-11 03:53:10|7611.1|7580.7|7611.1|7580.7|7611.1|7580.7|7611.1|7580.7|0
1605066820000|2020-11-11 03:53:40|7612.3|7581.9|7612.3|7581.9|7612.3|7581.9|7612.3|7581.9|0
1605066850000|2020-11-11 03:54:10|7612.8|7582.4|7612.8|7582.4|7612.8|7582.4|7612.8|7582.4|0
1605066880000|2020-11-11 03:54:40|7610.7|7580.3|7610.7|7580.3|7610.7|7580.3|7610.7|7580.3|0
1605066910000|2020-11-11 03:55:10|7611.1|7580.7|7611.1|7580.7|7611.1|7580.7|7611.1|7580.7|0
1605066940000|2020-11-11 03:55:40|7610.2|7579.8|7610.2|7579.8|7610.2|7579.8|7610.2|7579.8|0
1605066970000|2020-11-11 03:56:10|7609.8|7579.4|7609.8|7579.4|7609.8|7579.4|7609.8|7579.4|0
1605067000000|2020-11-11 03:56:40|7609|7578.6|7609|7578.6|7609|7578.6|7609|7578.6|0
1605067030000|2020-11-11 03:57:10|7615.2|7584.8|7615.2|7584.8|7615.2|7584.8|7615.2|7584.8|0
1605067060000|2020-11-11 03:57:40|7614.3|7583.9|7614.3|7583.9|7614.3|7583.9|7614.3|7583.9|0
1605067090000|2020-11-11 03:58:10|7614.6|7584.2|7614.6|7584.2|7614.6|7584.2|7614.6|7584.2|0
1605067120000|2020-11-11 03:58:40|7613.7|7583.3|7613.7|7583.3|7613.7|7583.3|7613.7|7583.3|0
1605067150000|2020-11-11 03:59:10|7613.1|7582.7|7613.1|7582.7|7613.1|7582.7|7613.1|7582.7|0
1605067180000|2020-11-11 03:59:40|7611.8|7581.4|7611.8|7581.4|7611.8|7581.4|7611.8|7581.4|0
1605067210000|2020-11-11 04:00:10|7611.2|7580.8|7611.2|7580.8|7611.2|7580.8|7611.2|7580.8|0
1605067240000|2020-11-11 04:00:40|7611.9|7581.5|7611.9|7581.5|7611.9|7581.5|7611.9|7581.5|0
1605067300000|2020-11-11 04:01:40|7613.2|7582.8|7613.2|7582.8|7613.2|7582.8|7613.2|7582.8|0
1605067330000|2020-11-11 04:02:10|7612.5|7582.1|7612.5|7582.1|7612.5|7582.1|7612.5|7582.1|0
1605067360000|2020-11-11 04:02:40|7609.7|7579.3|7609.7|7579.3|7609.7|7579.3|7609.7|7579.3|0
1605067420000|2020-11-11 04:03:40|7611.1|7580.7|7611.1|7580.7|7611.1|7580.7|7611.1|7580.7|0
1605067450000|2020-11-11 04:04:10|7611.2|7580.8|7611.2|7580.8|7611.2|7580.8|7611.2|7580.8|0
1605067480000|2020-11-11 04:04:40|7610.1|7579.7|7610.1|7579.7|7610.1|7579.7|7610.1|7579.7|0
1605067510000|2020-11-11 04:05:10|7614|7583.6|7614|7583.6|7614|7583.6|7614|7583.6|0
1605067540000|2020-11-11 04:05:40|7613.4|7583|7613.4|7583|7613.4|7583|7613.4|7583|0
1605067570000|2020-11-11 04:06:10|7613.3|7582.9|7613.3|7582.9|7613.3|7582.9|7613.3|7582.9|0
1605067600000|2020-11-11 04:06:40|7614.2|7583.8|7614.2|7583.8|7614.2|7583.8|7614.2|7583.8|0
1605067630000|2020-11-11 04:07:10|7617.5|7587.1|7617.5|7587.1|7617.5|7587.1|7617.5|7587.1|0
1605067660000|2020-11-11 04:07:40|7616.6|7586.2|7616.6|7586.2|7616.6|7586.2|7616.6|7586.2|0
1605067690000|2020-11-11 04:08:10|7617.9|7587.5|7617.9|7587.5|7617.9|7587.5|7617.9|7587.5|0
1605067720000|2020-11-11 04:08:40|7617.6|7587.2|7617.6|7587.2|7617.6|7587.2|7617.6|7587.2|0
1605067750000|2020-11-11 04:09:10|7616.2|7585.8|7616.2|7585.8|7616.2|7585.8|7616.2|7585.8|0
1605067780000|2020-11-11 04:09:40|7610.3|7579.9|7610.3|7579.9|7610.3|7579.9|7610.3|7579.9|0
1605067810000|2020-11-11 04:10:10|7608.3|7577.9|7608.3|7577.9|7608.3|7577.9|7608.3|7577.9|0
1605067840000|2020-11-11 04:10:40|7608.5|7578.1|7608.5|7578.1|7608.5|7578.1|7608.5|7578.1|0
1605067870000|2020-11-11 04:11:10|7607|7576.6|7607|7576.6|7607|7576.6|7607|7576.6|0
1605067900000|2020-11-11 04:11:40|7603.3|7572.9|7603.3|7572.9|7603.3|7572.9|7603.3|7572.9|0
1605067930000|2020-11-11 04:12:10|7601.8|7571.4|7601.8|7571.4|7601.8|7571.4|7601.8|7571.4|0
1605067960000|2020-11-11 04:12:40|7602.2|7571.8|7602.2|7571.8|7602.2|7571.8|7602.2|7571.8|0
1605067990000|2020-11-11 04:13:10|7606.8|7576.4|7606.8|7576.4|7606.8|7576.4|7606.8|7576.4|0
1605068020000|2020-11-11 04:13:40|7609.5|7579.1|7609.5|7579.1|7609.5|7579.1|7609.5|7579.1|0
1605068050000|2020-11-11 04:14:10|7610.7|7580.3|7610.7|7580.3|7610.7|7580.3|7610.7|7580.3|0
1605068080000|2020-11-11 04:14:40|7616.5|7586.1|7616.5|7586.1|7616.5|7586.1|7616.5|7586.1|0
1605068110000|2020-11-11 04:15:10|7617.4|7587|7617.4|7587|7617.4|7587|7617.4|7587|0
1605068140000|2020-11-11 04:15:40|7618.9|7588.5|7618.9|7588.5|7618.9|7588.5|7618.9|7588.5|0
1605068170000|2020-11-11 04:16:10|7618.4|7588|7618.4|7588|7618.4|7588|7618.4|7588|0
1605068200000|2020-11-11 04:16:40|7619.4|7589|7619.4|7589|7619.4|7589|7619.4|7589|0
1605068230000|2020-11-11 04:17:10|7618.4|7588|7618.4|7588|7618.4|7588|7618.4|7588|0
1605068260000|2020-11-11 04:17:40|7616.5|7586.1|7616.5|7586.1|7616.5|7586.1|7616.5|7586.1|0
1605068290000|2020-11-11 04:18:10|7617|7586.6|7617|7586.6|7617|7586.6|7617|7586.6|0
1605068320000|2020-11-11 04:18:40|7620.8|7590.4|7620.8|7590.4|7620.8|7590.4|7620.8|7590.4|0
1605068350000|2020-11-11 04:19:10|7620.2|7589.8|7620.2|7589.8|7620.2|7589.8|7620.2|7589.8|0
1605068380000|2020-11-11 04:19:40|7617.3|7586.9|7617.3|7586.9|7617.3|7586.9|7617.3|7586.9|0
1605068410000|2020-11-11 04:20:10|7614|7583.6|7614|7583.6|7614|7583.6|7614|7583.6|0
1605068440000|2020-11-11 04:20:40|7618.6|7588.2|7618.6|7588.2|7618.6|7588.2|7618.6|7588.2|0
1605068470000|2020-11-11 04:21:10|7616.7|7586.3|7616.7|7586.3|7616.7|7586.3|7616.7|7586.3|0
1605068500000|2020-11-11 04:21:40|7617|7586.6|7617|7586.6|7617|7586.6|7617|7586.6|0
1605068530000|2020-11-11 04:22:10|7618.2|7587.8|7618.2|7587.8|7618.2|7587.8|7618.2|7587.8|0
1605068560000|2020-11-11 04:22:40|7620.3|7589.9|7620.3|7589.9|7620.3|7589.9|7620.3|7589.9|0
1605068590000|2020-11-11 04:23:10|7618.2|7587.8|7618.2|7587.8|7618.2|7587.8|7618.2|7587.8|0
1605068620000|2020-11-11 04:23:40|7618.3|7587.9|7618.3|7587.9|7618.3|7587.9|7618.3|7587.9|0
1605068650000|2020-11-11 04:24:10|7618|7587.6|7618|7587.6|7618|7587.6|7618|7587.6|0
1605068680000|2020-11-11 04:24:40|7618.1|7587.7|7618.1|7587.7|7618.1|7587.7|7618.1|7587.7|0
1605068710000|2020-11-11 04:25:10|7616.9|7586.5|7616.9|7586.5|7616.9|7586.5|7616.9|7586.5|0
1605068740000|2020-11-11 04:25:40|7615.5|7585.1|7615.5|7585.1|7615.5|7585.1|7615.5|7585.1|0
1605068770000|2020-11-11 04:26:10|7615.4|7585|7615.4|7585|7615.4|7585|7615.4|7585|0
1605068800000|2020-11-11 04:26:40|7615.8|7585.4|7615.8|7585.4|7615.8|7585.4|7615.8|7585.4|0
1605068830000|2020-11-11 04:27:10|7618.7|7588.3|7618.7|7588.3|7618.7|7588.3|7618.7|7588.3|0
1605068860000|2020-11-11 04:27:40|7620.1|7589.7|7620.1|7589.7|7620.1|7589.7|7620.1|7589.7|0
1605068890000|2020-11-11 04:28:10|7619.5|7589.1|7619.5|7589.1|7619.5|7589.1|7619.5|7589.1|0
1605068920000|2020-11-11 04:28:40|7619.6|7589.2|7619.6|7589.2|7619.6|7589.2|7619.6|7589.2|0
1605068950000|2020-11-11 04:29:10|7619.4|7589|7619.4|7589|7619.4|7589|7619.4|7589|0
1605068980000|2020-11-11 04:29:40|7619.2|7588.8|7619.2|7588.8|7619.2|7588.8|7619.2|7588.8|0
1605069010000|2020-11-11 04:30:10|7619.7|7589.3|7619.7|7589.3|7619.7|7589.3|7619.7|7589.3|0
1605069040000|2020-11-11 04:30:40|7621.7|7591.3|7621.7|7591.3|7621.7|7591.3|7621.7|7591.3|0
1605069070000|2020-11-11 04:31:10|7623.8|7593.4|7623.8|7593.4|7623.8|7593.4|7623.8|7593.4|0
1605069100000|2020-11-11 04:31:40|7622.5|7592.1|7622.5|7592.1|7622.5|7592.1|7622.5|7592.1|0
1605069130000|2020-11-11 04:32:10|7622.3|7591.9|7622.3|7591.9|7622.3|7591.9|7622.3|7591.9|0
1605069160000|2020-11-11 04:32:40|7618.3|7587.9|7618.3|7587.9|7618.3|7587.9|7618.3|7587.9|0
1605069190000|2020-11-11 04:33:10|7618|7587.6|7618|7587.6|7618|7587.6|7618|7587.6|0
1605069220000|2020-11-11 04:33:40|7621.2|7590.8|7621.2|7590.8|7621.2|7590.8|7621.2|7590.8|0
1605069250000|2020-11-11 04:34:10|7620.9|7590.5|7620.9|7590.5|7620.9|7590.5|7620.9|7590.5|0
1605069280000|2020-11-11 04:34:40|7622.4|7592|7622.4|7592|7622.4|7592|7622.4|7592|0
1605069310000|2020-11-11 04:35:10|7621.2|7590.8|7621.2|7590.8|7621.2|7590.8|7621.2|7590.8|0
1605069340000|2020-11-11 04:35:40|7622|7591.6|7622|7591.6|7622|7591.6|7622|7591.6|0
1605069370000|2020-11-11 04:36:10|7623.4|7593|7623.4|7593|7623.4|7593|7623.4|7593|0
1605069400000|2020-11-11 04:36:40|7623.5|7593.1|7623.5|7593.1|7623.5|7593.1|7623.5|7593.1|0
1605069430000|2020-11-11 04:37:10|7621.8|7591.4|7621.8|7591.4|7621.8|7591.4|7621.8|7591.4|0
1605069460000|2020-11-11 04:37:40|7623.7|7593.3|7623.7|7593.3|7623.7|7593.3|7623.7|7593.3|0
1605069490000|2020-11-11 04:38:10|7624|7593.6|7624|7593.6|7624|7593.6|7624|7593.6|0
1605069520000|2020-11-11 04:38:40|7625.5|7595.1|7625.5|7595.1|7625.5|7595.1|7625.5|7595.1|0
1605069550000|2020-11-11 04:39:10|7627.2|7596.8|7627.2|7596.8|7627.2|7596.8|7627.2|7596.8|0
1605069580000|2020-11-11 04:39:40|7625.9|7595.5|7625.9|7595.5|7625.9|7595.5|7625.9|7595.5|0
1605069610000|2020-11-11 04:40:10|7622.7|7592.3|7622.7|7592.3|7622.7|7592.3|7622.7|7592.3|0
1605069640000|2020-11-11 04:40:40|7621.9|7591.5|7621.9|7591.5|7621.9|7591.5|7621.9|7591.5|0
1605069670000|2020-11-11 04:41:10|7622.4|7592|7622.4|7592|7622.4|7592|7622.4|7592|0
1605069700000|2020-11-11 04:41:40|7620.5|7590.1|7620.5|7590.1|7620.5|7590.1|7620.5|7590.1|0
1605069730000|2020-11-11 04:42:10|7622.6|7592.2|7622.6|7592.2|7622.6|7592.2|7622.6|7592.2|0
1605069760000|2020-11-11 04:42:40|7619|7588.6|7619|7588.6|7619|7588.6|7619|7588.6|0
1605069790000|2020-11-11 04:43:10|7619.2|7588.8|7619.2|7588.8|7619.2|7588.8|7619.2|7588.8|0
1605069820000|2020-11-11 04:43:40|7621.4|7591|7621.4|7591|7621.4|7591|7621.4|7591|0
1605069850000|2020-11-11 04:44:10|7621.7|7591.3|7621.7|7591.3|7621.7|7591.3|7621.7|7591.3|0
1605069880000|2020-11-11 04:44:40|7622|7591.6|7622|7591.6|7622|7591.6|7622|7591.6|0
1605069910000|2020-11-11 04:45:10|7623.6|7593.2|7623.6|7593.2|7623.6|7593.2|7623.6|7593.2|0
1605069940000|2020-11-11 04:45:40|7623.9|7593.5|7623.9|7593.5|7623.9|7593.5|7623.9|7593.5|0
1605069970000|2020-11-11 04:46:10|7629.1|7598.7|7629.1|7598.7|7629.1|7598.7|7629.1|7598.7|0
1605070000000|2020-11-11 04:46:40|7630.1|7599.7|7630.1|7599.7|7630.1|7599.7|7630.1|7599.7|0
1605070030000|2020-11-11 04:47:10|7627.6|7597.2|7627.6|7597.2|7627.6|7597.2|7627.6|7597.2|0
1605070060000|2020-11-11 04:47:40|7628.1|7597.7|7628.1|7597.7|7628.1|7597.7|7628.1|7597.7|0
1605070090000|2020-11-11 04:48:10|7627.9|7597.5|7627.9|7597.5|7627.9|7597.5|7627.9|7597.5|0
1605070120000|2020-11-11 04:48:40|7629.7|7599.3|7629.7|7599.3|7629.7|7599.3|7629.7|7599.3|0
1605070150000|2020-11-11 04:49:10|7628.7|7598.3|7628.7|7598.3|7628.7|7598.3|7628.7|7598.3|0
1605070180000|2020-11-11 04:49:40|7627.1|7596.7|7627.1|7596.7|7627.1|7596.7|7627.1|7596.7|0
1605070210000|2020-11-11 04:50:10|7624.4|7594|7624.4|7594|7624.4|7594|7624.4|7594|0
1605070240000|2020-11-11 04:50:40|7629.9|7599.5|7629.9|7599.5|7629.9|7599.5|7629.9|7599.5|0
1605070270000|2020-11-11 04:51:10|7630.1|7599.7|7630.1|7599.7|7630.1|7599.7|7630.1|7599.7|0
1605070300000|2020-11-11 04:51:40|7623.3|7592.9|7623.3|7592.9|7623.3|7592.9|7623.3|7592.9|0
1605070330000|2020-11-11 04:52:10|7621.8|7591.4|7621.8|7591.4|7621.8|7591.4|7621.8|7591.4|0
1605070360000|2020-11-11 04:52:40|7621.2|7590.8|7621.2|7590.8|7621.2|7590.8|7621.2|7590.8|0
1605070390000|2020-11-11 04:53:10|7621.4|7591|7621.4|7591|7621.4|7591|7621.4|7591|0
1605070420000|2020-11-11 04:53:40|7623.8|7593.4|7623.8|7593.4|7623.8|7593.4|7623.8|7593.4|0
1605070450000|2020-11-11 04:54:10|7626.1|7595.7|7626.1|7595.7|7626.1|7595.7|7626.1|7595.7|0
1605070480000|2020-11-11 04:54:40|7628|7597.6|7628|7597.6|7628|7597.6|7628|7597.6|0
1605070510000|2020-11-11 04:55:10|7632.4|7602|7632.4|7602|7632.4|7602|7632.4|7602|0
1605070540000|2020-11-11 04:55:40|7628.9|7598.5|7628.9|7598.5|7628.9|7598.5|7628.9|7598.5|0
1605070570000|2020-11-11 04:56:10|7630.1|7599.7|7630.1|7599.7|7630.1|7599.7|7630.1|7599.7|0
1605070600000|2020-11-11 04:56:40|7630|7599.6|7630|7599.6|7630|7599.6|7630|7599.6|0
1605070630000|2020-11-11 04:57:10|7634.3|7603.9|7634.3|7603.9|7634.3|7603.9|7634.3|7603.9|0
1605070660000|2020-11-11 04:57:40|7632.1|7601.7|7632.1|7601.7|7632.1|7601.7|7632.1|7601.7|0
1605070690000|2020-11-11 04:58:10|7631.9|7601.5|7631.9|7601.5|7631.9|7601.5|7631.9|7601.5|0
1605070720000|2020-11-11 04:58:40|7631.8|7601.4|7631.8|7601.4|7631.8|7601.4|7631.8|7601.4|0
1605070750000|2020-11-11 04:59:10|7626.9|7596.5|7626.9|7596.5|7626.9|7596.5|7626.9|7596.5|0
1605070780000|2020-11-11 04:59:40|7629.2|7598.8|7629.2|7598.8|7629.2|7598.8|7629.2|7598.8|0
1605136210000|2020-11-11 23:10:10|7593.3|7562.9|7593.3|7562.9|7593.3|7562.9|7593.3|7562.9|0
1605136240000|2020-11-11 23:10:40|7587.5|7557.3|7587.5|7557.3|7587.5|7557.3|7587.5|7557.3|0
1605136270000|2020-11-11 23:11:10|7580.8|7550.6|7580.8|7550.6|7580.8|7550.6|7580.8|7550.6|0
1605136300000|2020-11-11 23:11:40|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|0
1605136330000|2020-11-11 23:12:10|7575.4|7545.2|7575.4|7545.2|7575.4|7545.2|7575.4|7545.2|0
1605136360000|2020-11-11 23:12:40|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|0
1605136390000|2020-11-11 23:13:10|7559.8|7529.6|7559.8|7529.6|7559.8|7529.6|7559.8|7529.6|0
1605136420000|2020-11-11 23:13:40|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|0
1605136450000|2020-11-11 23:14:10|7562|7531.8|7562|7531.8|7562|7531.8|7562|7531.8|0
1605136480000|2020-11-11 23:14:40|7569.9|7539.7|7569.9|7539.7|7569.9|7539.7|7569.9|7539.7|0
1605136510000|2020-11-11 23:15:10|7564.8|7534.6|7564.8|7534.6|7564.8|7534.6|7564.8|7534.6|0
1605136540000|2020-11-11 23:15:40|7568.3|7538.1|7568.3|7538.1|7568.3|7538.1|7568.3|7538.1|0
1605136570000|2020-11-11 23:16:10|7564.2|7534|7564.2|7534|7564.2|7534|7564.2|7534|0
1605136600000|2020-11-11 23:16:40|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|0
1605136630000|2020-11-11 23:17:10|7558|7527.8|7558|7527.8|7558|7527.8|7558|7527.8|0
1605136660000|2020-11-11 23:17:40|7544|7513.8|7544|7513.8|7544|7513.8|7544|7513.8|0
1605136690000|2020-11-11 23:18:10|7537.5|7507.5|7537.5|7507.5|7537.5|7507.5|7537.5|7507.5|0
1605136720000|2020-11-11 23:18:40|7544.1|7513.9|7544.1|7513.9|7544.1|7513.9|7544.1|7513.9|0
1605136750000|2020-11-11 23:19:10|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|0
1605136780000|2020-11-11 23:19:40|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|0
1605136810000|2020-11-11 23:20:10|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|0
1605136840000|2020-11-11 23:20:40|7548.9|7518.7|7548.9|7518.7|7548.9|7518.7|7548.9|7518.7|0
1605136870000|2020-11-11 23:21:10|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|0
1605136900000|2020-11-11 23:21:40|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|0
1605136930000|2020-11-11 23:22:10|7554.5|7524.3|7554.5|7524.3|7554.5|7524.3|7554.5|7524.3|0
1605136960000|2020-11-11 23:22:40|7551.8|7521.6|7551.8|7521.6|7551.8|7521.6|7551.8|7521.6|0
1605136990000|2020-11-11 23:23:10|7553.7|7523.5|7553.7|7523.5|7553.7|7523.5|7553.7|7523.5|0
1605137020000|2020-11-11 23:23:40|7555.1|7524.9|7555.1|7524.9|7555.1|7524.9|7555.1|7524.9|0
1605137050000|2020-11-11 23:24:10|7560.2|7530|7560.2|7530|7560.2|7530|7560.2|7530|0
1605137080000|2020-11-11 23:24:40|7562.4|7532.2|7562.4|7532.2|7562.4|7532.2|7562.4|7532.2|0
1605137110000|2020-11-11 23:25:10|7562.3|7532.1|7562.3|7532.1|7562.3|7532.1|7562.3|7532.1|0
1605137140000|2020-11-11 23:25:40|7578.4|7548.2|7578.4|7548.2|7578.4|7548.2|7578.4|7548.2|0
1605137170000|2020-11-11 23:26:10|7582.4|7552.2|7582.4|7552.2|7582.4|7552.2|7582.4|7552.2|0
1605137200000|2020-11-11 23:26:40|7577.8|7547.6|7577.8|7547.6|7577.8|7547.6|7577.8|7547.6|0
1605137230000|2020-11-11 23:27:10|7582.2|7552|7582.2|7552|7582.2|7552|7582.2|7552|0
1605137260000|2020-11-11 23:27:40|7579.7|7549.5|7579.7|7549.5|7579.7|7549.5|7579.7|7549.5|0
1605137290000|2020-11-11 23:28:10|7572.6|7542.4|7572.6|7542.4|7572.6|7542.4|7572.6|7542.4|0
1605137320000|2020-11-11 23:28:40|7569.4|7539.2|7569.4|7539.2|7569.4|7539.2|7569.4|7539.2|0
1605137350000|2020-11-11 23:29:10|7561.2|7531|7561.2|7531|7561.2|7531|7561.2|7531|0
1605137380000|2020-11-11 23:29:40|7558.2|7528|7558.2|7528|7558.2|7528|7558.2|7528|0
1605137410000|2020-11-11 23:30:10|7558|7527.8|7558|7527.8|7558|7527.8|7558|7527.8|0
1605137440000|2020-11-11 23:30:40|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|0
1605137470000|2020-11-11 23:31:10|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|0
1605137500000|2020-11-11 23:31:40|7556|7525.8|7556|7525.8|7556|7525.8|7556|7525.8|0
1605137530000|2020-11-11 23:32:10|7550.9|7520.7|7550.9|7520.7|7550.9|7520.7|7550.9|7520.7|0
1605137560000|2020-11-11 23:32:40|7552.7|7522.5|7552.7|7522.5|7552.7|7522.5|7552.7|7522.5|0
1605137590000|2020-11-11 23:33:10|7549.9|7519.7|7549.9|7519.7|7549.9|7519.7|7549.9|7519.7|0
1605137620000|2020-11-11 23:33:40|7552.2|7522|7552.2|7522|7552.2|7522|7552.2|7522|0
1605137650000|2020-11-11 23:34:10|7564.4|7534.2|7564.4|7534.2|7564.4|7534.2|7564.4|7534.2|0
1605137680000|2020-11-11 23:34:40|7563.8|7533.6|7563.8|7533.6|7563.8|7533.6|7563.8|7533.6|0
1605137710000|2020-11-11 23:35:10|7566|7535.8|7566|7535.8|7566|7535.8|7566|7535.8|0
1605137740000|2020-11-11 23:35:40|7567.7|7537.5|7567.7|7537.5|7567.7|7537.5|7567.7|7537.5|0
1605137770000|2020-11-11 23:36:10|7570.7|7540.5|7570.7|7540.5|7570.7|7540.5|7570.7|7540.5|0
1605137800000|2020-11-11 23:36:40|7579.2|7549|7579.2|7549|7579.2|7549|7579.2|7549|0
1605137830000|2020-11-11 23:37:10|7576.8|7546.6|7576.8|7546.6|7576.8|7546.6|7576.8|7546.6|0
1605137860000|2020-11-11 23:37:40|7589|7558.8|7589|7558.8|7589|7558.8|7589|7558.8|0
1605137890000|2020-11-11 23:38:10|7589.8|7559.6|7589.8|7559.6|7589.8|7559.6|7589.8|7559.6|0
1605137920000|2020-11-11 23:38:40|7596.3|7565.9|7596.3|7565.9|7596.3|7565.9|7596.3|7565.9|0
1605137950000|2020-11-11 23:39:10|7598.4|7568|7598.4|7568|7598.4|7568|7598.4|7568|0
1605137980000|2020-11-11 23:39:40|7604.5|7574.1|7604.5|7574.1|7604.5|7574.1|7604.5|7574.1|0
1605138010000|2020-11-11 23:40:10|7606.8|7576.4|7606.8|7576.4|7606.8|7576.4|7606.8|7576.4|0
1605138040000|2020-11-11 23:40:40|7606.9|7576.5|7606.9|7576.5|7606.9|7576.5|7606.9|7576.5|0
1605138070000|2020-11-11 23:41:10|7599.1|7568.7|7599.1|7568.7|7599.1|7568.7|7599.1|7568.7|0
1605138100000|2020-11-11 23:41:40|7592.3|7561.9|7592.3|7561.9|7592.3|7561.9|7592.3|7561.9|0
1605138130000|2020-11-11 23:42:10|7600|7569.6|7600|7569.6|7600|7569.6|7600|7569.6|0
1605138160000|2020-11-11 23:42:40|7597.8|7567.4|7597.8|7567.4|7597.8|7567.4|7597.8|7567.4|0
1605138190000|2020-11-11 23:43:10|7604.8|7574.4|7604.8|7574.4|7604.8|7574.4|7604.8|7574.4|0
1605138220000|2020-11-11 23:43:40|7603.8|7573.4|7603.8|7573.4|7603.8|7573.4|7603.8|7573.4|0
1605138250000|2020-11-11 23:44:10|7604.6|7574.2|7604.6|7574.2|7604.6|7574.2|7604.6|7574.2|0
1605138280000|2020-11-11 23:44:40|7608.8|7578.4|7608.8|7578.4|7608.8|7578.4|7608.8|7578.4|0
1605138310000|2020-11-11 23:45:10|7605.9|7575.5|7605.9|7575.5|7605.9|7575.5|7605.9|7575.5|0
1605138340000|2020-11-11 23:45:40|7615.4|7585|7615.4|7585|7615.4|7585|7615.4|7585|0
1605138370000|2020-11-11 23:46:10|7616.5|7586.1|7616.5|7586.1|7616.5|7586.1|7616.5|7586.1|0
1605138400000|2020-11-11 23:46:40|7615.7|7585.3|7615.7|7585.3|7615.7|7585.3|7615.7|7585.3|0
1605138430000|2020-11-11 23:47:10|7614.1|7583.7|7614.1|7583.7|7614.1|7583.7|7614.1|7583.7|0
1605138460000|2020-11-11 23:47:40|7614|7583.6|7614|7583.6|7614|7583.6|7614|7583.6|0
1605138490000|2020-11-11 23:48:10|7614.4|7584|7614.4|7584|7614.4|7584|7614.4|7584|0
1605138520000|2020-11-11 23:48:40|7618.9|7588.5|7618.9|7588.5|7618.9|7588.5|7618.9|7588.5|0
1605138550000|2020-11-11 23:49:10|7624.4|7594|7624.4|7594|7624.4|7594|7624.4|7594|0
1605138580000|2020-11-11 23:49:40|7624.6|7594.2|7624.6|7594.2|7624.6|7594.2|7624.6|7594.2|0
1605138610000|2020-11-11 23:50:10|7625.2|7594.8|7625.2|7594.8|7625.2|7594.8|7625.2|7594.8|0
1605138640000|2020-11-11 23:50:40|7608.8|7578.4|7608.8|7578.4|7608.8|7578.4|7608.8|7578.4|0
1605138670000|2020-11-11 23:51:10|7614.9|7584.5|7614.9|7584.5|7614.9|7584.5|7614.9|7584.5|0
1605138700000|2020-11-11 23:51:40|7614.2|7583.8|7614.2|7583.8|7614.2|7583.8|7614.2|7583.8|0
1605138730000|2020-11-11 23:52:10|7609.6|7579.2|7609.6|7579.2|7609.6|7579.2|7609.6|7579.2|0
1605138760000|2020-11-11 23:52:40|7608.8|7578.4|7608.8|7578.4|7608.8|7578.4|7608.8|7578.4|0
1605138790000|2020-11-11 23:53:10|7610.6|7580.2|7610.6|7580.2|7610.6|7580.2|7610.6|7580.2|0
1605138820000|2020-11-11 23:53:40|7607.8|7577.4|7607.8|7577.4|7607.8|7577.4|7607.8|7577.4|0
1605138850000|2020-11-11 23:54:10|7607.1|7576.7|7607.1|7576.7|7607.1|7576.7|7607.1|7576.7|0
1605138880000|2020-11-11 23:54:40|7601.2|7570.8|7601.2|7570.8|7601.2|7570.8|7601.2|7570.8|0
1605138910000|2020-11-11 23:55:10|7597.8|7567.4|7597.8|7567.4|7597.8|7567.4|7597.8|7567.4|0
1605138940000|2020-11-11 23:55:40|7588.1|7557.9|7588.1|7557.9|7588.1|7557.9|7588.1|7557.9|0
1605138970000|2020-11-11 23:56:10|7581|7550.8|7581|7550.8|7581|7550.8|7581|7550.8|0
1605139000000|2020-11-11 23:56:40|7579.4|7549.2|7579.4|7549.2|7579.4|7549.2|7579.4|7549.2|0
1605139030000|2020-11-11 23:57:10|7582.7|7552.5|7582.7|7552.5|7582.7|7552.5|7582.7|7552.5|0
1605139060000|2020-11-11 23:57:40|7581.1|7550.9|7581.1|7550.9|7581.1|7550.9|7581.1|7550.9|0
1605139090000|2020-11-11 23:58:10|7577.7|7547.5|7577.7|7547.5|7577.7|7547.5|7577.7|7547.5|0
1605139120000|2020-11-11 23:58:40|7576.5|7546.3|7576.5|7546.3|7576.5|7546.3|7576.5|7546.3|0
1605139150000|2020-11-11 23:59:10|7575.4|7545.2|7575.4|7545.2|7575.4|7545.2|7575.4|7545.2|0
1605139180000|2020-11-11 23:59:40|7573.7|7543.5|7573.7|7543.5|7573.7|7543.5|7573.7|7543.5|0
1605139210000|2020-11-12 00:00:10|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|0
1605139240000|2020-11-12 00:00:40|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|0
1605139270000|2020-11-12 00:01:10|7566.2|7536|7566.2|7536|7566.2|7536|7566.2|7536|0
1605139300000|2020-11-12 00:01:40|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|0
1605139330000|2020-11-12 00:02:10|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|0
1605139360000|2020-11-12 00:02:40|7557|7526.8|7557|7526.8|7557|7526.8|7557|7526.8|0
1605139390000|2020-11-12 00:03:10|7553.8|7523.6|7553.8|7523.6|7553.8|7523.6|7553.8|7523.6|0
1605139420000|2020-11-12 00:03:40|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|0
1605139450000|2020-11-12 00:04:10|7545.1|7514.9|7545.1|7514.9|7545.1|7514.9|7545.1|7514.9|0
1605139480000|2020-11-12 00:04:40|7550.9|7520.7|7550.9|7520.7|7550.9|7520.7|7550.9|7520.7|0
1605139510000|2020-11-12 00:05:10|7553.7|7523.5|7553.7|7523.5|7553.7|7523.5|7553.7|7523.5|0
1605139540000|2020-11-12 00:05:40|7559.8|7529.6|7559.8|7529.6|7559.8|7529.6|7559.8|7529.6|0
1605139570000|2020-11-12 00:06:10|7566.8|7536.6|7566.8|7536.6|7566.8|7536.6|7566.8|7536.6|0
1605139600000|2020-11-12 00:06:40|7566|7535.8|7566|7535.8|7566|7535.8|7566|7535.8|0
1605139630000|2020-11-12 00:07:10|7568|7537.8|7568|7537.8|7568|7537.8|7568|7537.8|0
1605139660000|2020-11-12 00:07:40|7564.5|7534.3|7564.5|7534.3|7564.5|7534.3|7564.5|7534.3|0
1605139690000|2020-11-12 00:08:10|7577.1|7546.9|7577.1|7546.9|7577.1|7546.9|7577.1|7546.9|0
1605139720000|2020-11-12 00:08:40|7575.6|7545.4|7575.6|7545.4|7575.6|7545.4|7575.6|7545.4|0
1605139750000|2020-11-12 00:09:10|7570.7|7540.5|7570.7|7540.5|7570.7|7540.5|7570.7|7540.5|0
1605139780000|2020-11-12 00:09:40|7572.6|7542.4|7572.6|7542.4|7572.6|7542.4|7572.6|7542.4|0
1605139810000|2020-11-12 00:10:10|7571.6|7541.4|7571.6|7541.4|7571.6|7541.4|7571.6|7541.4|0
1605139840000|2020-11-12 00:10:40|7569.2|7539|7569.2|7539|7569.2|7539|7569.2|7539|0
1605139870000|2020-11-12 00:11:10|7576.1|7545.9|7576.1|7545.9|7576.1|7545.9|7576.1|7545.9|0
1605139900000|2020-11-12 00:11:40|7572.1|7541.9|7572.1|7541.9|7572.1|7541.9|7572.1|7541.9|0
1605139930000|2020-11-12 00:12:10|7585.1|7554.9|7585.1|7554.9|7585.1|7554.9|7585.1|7554.9|0
1605139960000|2020-11-12 00:12:40|7590.2|7559.9|7590.2|7559.9|7590.2|7559.9|7590.2|7559.9|0
1605139990000|2020-11-12 00:13:10|7584.1|7553.9|7584.1|7553.9|7584.1|7553.9|7584.1|7553.9|0
1605140020000|2020-11-12 00:13:40|7584.5|7554.3|7584.5|7554.3|7584.5|7554.3|7584.5|7554.3|0
1605140050000|2020-11-12 00:14:10|7582.4|7552.2|7582.4|7552.2|7582.4|7552.2|7582.4|7552.2|0
1605140080000|2020-11-12 00:14:40|7581.8|7551.6|7581.8|7551.6|7581.8|7551.6|7581.8|7551.6|0
1605140110000|2020-11-12 00:15:10|7587.9|7557.7|7587.9|7557.7|7587.9|7557.7|7587.9|7557.7|0
1605140140000|2020-11-12 00:15:40|7596.4|7566|7596.4|7566|7596.4|7566|7596.4|7566|0
1605140170000|2020-11-12 00:16:10|7596.9|7566.5|7596.9|7566.5|7596.9|7566.5|7596.9|7566.5|0
1605140200000|2020-11-12 00:16:40|7595.6|7565.2|7595.6|7565.2|7595.6|7565.2|7595.6|7565.2|0
1605140230000|2020-11-12 00:17:10|7594.3|7563.9|7594.3|7563.9|7594.3|7563.9|7594.3|7563.9|0
1605140260000|2020-11-12 00:17:40|7587|7556.8|7587|7556.8|7587|7556.8|7587|7556.8|0
1605140290000|2020-11-12 00:18:10|7589.6|7559.4|7589.6|7559.4|7589.6|7559.4|7589.6|7559.4|0
1605140320000|2020-11-12 00:18:40|7585.7|7555.5|7585.7|7555.5|7585.7|7555.5|7585.7|7555.5|0
1605140350000|2020-11-12 00:19:10|7585.8|7555.6|7585.8|7555.6|7585.8|7555.6|7585.8|7555.6|0
1605140380000|2020-11-12 00:19:40|7584.7|7554.5|7584.7|7554.5|7584.7|7554.5|7584.7|7554.5|0
1605140410000|2020-11-12 00:20:10|7584.9|7554.7|7584.9|7554.7|7584.9|7554.7|7584.9|7554.7|0
1605140440000|2020-11-12 00:20:40|7587.5|7557.3|7587.5|7557.3|7587.5|7557.3|7587.5|7557.3|0
1605140470000|2020-11-12 00:21:10|7588|7557.8|7588|7557.8|7588|7557.8|7588|7557.8|0
1605140500000|2020-11-12 00:21:40|7587.5|7557.3|7587.5|7557.3|7587.5|7557.3|7587.5|7557.3|0
1605140530000|2020-11-12 00:22:10|7579.6|7549.4|7579.6|7549.4|7579.6|7549.4|7579.6|7549.4|0
1605140560000|2020-11-12 00:22:40|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|0
1605140590000|2020-11-12 00:23:10|7577|7546.8|7577|7546.8|7577|7546.8|7577|7546.8|0
1605140620000|2020-11-12 00:23:40|7581.5|7551.3|7581.5|7551.3|7581.5|7551.3|7581.5|7551.3|0
1605140650000|2020-11-12 00:24:10|7583.8|7553.6|7583.8|7553.6|7583.8|7553.6|7583.8|7553.6|0
1605140680000|2020-11-12 00:24:40|7585.4|7555.2|7585.4|7555.2|7585.4|7555.2|7585.4|7555.2|0
1605140710000|2020-11-12 00:25:10|7587.1|7556.9|7587.1|7556.9|7587.1|7556.9|7587.1|7556.9|0
1605140740000|2020-11-12 00:25:40|7584.2|7554|7584.2|7554|7584.2|7554|7584.2|7554|0
1605140770000|2020-11-12 00:26:10|7586.6|7556.4|7586.6|7556.4|7586.6|7556.4|7586.6|7556.4|0
1605140800000|2020-11-12 00:26:40|7589.6|7559.4|7589.6|7559.4|7589.6|7559.4|7589.6|7559.4|0
1605140830000|2020-11-12 00:27:10|7593.4|7563|7593.4|7563|7593.4|7563|7593.4|7563|0
1605140860000|2020-11-12 00:27:40|7597.2|7566.8|7597.2|7566.8|7597.2|7566.8|7597.2|7566.8|0
1605140890000|2020-11-12 00:28:10|7597|7566.6|7597|7566.6|7597|7566.6|7597|7566.6|0
1605140920000|2020-11-12 00:28:40|7591.7|7561.3|7591.7|7561.3|7591.7|7561.3|7591.7|7561.3|0
1605140950000|2020-11-12 00:29:10|7591.2|7560.8|7591.2|7560.8|7591.2|7560.8|7591.2|7560.8|0
1605140980000|2020-11-12 00:29:40|7589.9|7559.7|7589.9|7559.7|7589.9|7559.7|7589.9|7559.7|0
1605141010000|2020-11-12 00:30:10|7589.5|7559.3|7589.5|7559.3|7589.5|7559.3|7589.5|7559.3|0
1605141040000|2020-11-12 00:30:40|7587.9|7557.7|7587.9|7557.7|7587.9|7557.7|7587.9|7557.7|0
1605141070000|2020-11-12 00:31:10|7588.6|7558.4|7588.6|7558.4|7588.6|7558.4|7588.6|7558.4|0
1605141100000|2020-11-12 00:31:40|7595.4|7565|7595.4|7565|7595.4|7565|7595.4|7565|0
1605141130000|2020-11-12 00:32:10|7594.5|7564.1|7594.5|7564.1|7594.5|7564.1|7594.5|7564.1|0
1605141160000|2020-11-12 00:32:40|7591|7560.6|7591|7560.6|7591|7560.6|7591|7560.6|0
1605141190000|2020-11-12 00:33:10|7592.1|7561.7|7592.1|7561.7|7592.1|7561.7|7592.1|7561.7|0
1605141220000|2020-11-12 00:33:40|7595|7564.6|7595|7564.6|7595|7564.6|7595|7564.6|0
1605141250000|2020-11-12 00:34:10|7598.4|7568|7598.4|7568|7598.4|7568|7598.4|7568|0
1605141280000|2020-11-12 00:34:40|7598|7567.6|7598|7567.6|7598|7567.6|7598|7567.6|0
1605141310000|2020-11-12 00:35:10|7597|7566.6|7597|7566.6|7597|7566.6|7597|7566.6|0
1605141340000|2020-11-12 00:35:40|7597.7|7567.3|7597.7|7567.3|7597.7|7567.3|7597.7|7567.3|0
1605141370000|2020-11-12 00:36:10|7598.8|7568.4|7598.8|7568.4|7598.8|7568.4|7598.8|7568.4|0
1605141400000|2020-11-12 00:36:40|7598.3|7567.9|7598.3|7567.9|7598.3|7567.9|7598.3|7567.9|0
1605141430000|2020-11-12 00:37:10|7601.2|7570.8|7601.2|7570.8|7601.2|7570.8|7601.2|7570.8|0
1605141460000|2020-11-12 00:37:40|7598.4|7568|7598.4|7568|7598.4|7568|7598.4|7568|0
1605141490000|2020-11-12 00:38:10|7599.5|7569.1|7599.5|7569.1|7599.5|7569.1|7599.5|7569.1|0
1605141520000|2020-11-12 00:38:40|7598.9|7568.5|7598.9|7568.5|7598.9|7568.5|7598.9|7568.5|0
1605141550000|2020-11-12 00:39:10|7599.7|7569.3|7599.7|7569.3|7599.7|7569.3|7599.7|7569.3|0
1605141580000|2020-11-12 00:39:40|7597.8|7567.4|7597.8|7567.4|7597.8|7567.4|7597.8|7567.4|0
1605141610000|2020-11-12 00:40:10|7601|7570.6|7601|7570.6|7601|7570.6|7601|7570.6|0
1605141640000|2020-11-12 00:40:40|7601.3|7570.9|7601.3|7570.9|7601.3|7570.9|7601.3|7570.9|0
1605141670000|2020-11-12 00:41:10|7600.5|7570.1|7600.5|7570.1|7600.5|7570.1|7600.5|7570.1|0
1605141700000|2020-11-12 00:41:40|7599.7|7569.3|7599.7|7569.3|7599.7|7569.3|7599.7|7569.3|0
1605141730000|2020-11-12 00:42:10|7597.4|7567|7597.4|7567|7597.4|7567|7597.4|7567|0
1605141760000|2020-11-12 00:42:40|7594.8|7564.4|7594.8|7564.4|7594.8|7564.4|7594.8|7564.4|0
1605141790000|2020-11-12 00:43:10|7588.1|7557.9|7588.1|7557.9|7588.1|7557.9|7588.1|7557.9|0
1605141820000|2020-11-12 00:43:40|7590.9|7560.5|7590.9|7560.5|7590.9|7560.5|7590.9|7560.5|0
1605141850000|2020-11-12 00:44:10|7589.5|7559.3|7589.5|7559.3|7589.5|7559.3|7589.5|7559.3|0
1605141880000|2020-11-12 00:44:40|7593.5|7563.1|7593.5|7563.1|7593.5|7563.1|7593.5|7563.1|0
1605141910000|2020-11-12 00:45:10|7594.5|7564.1|7594.5|7564.1|7594.5|7564.1|7594.5|7564.1|0
1605141940000|2020-11-12 00:45:40|7591.3|7560.9|7591.3|7560.9|7591.3|7560.9|7591.3|7560.9|0
1605141970000|2020-11-12 00:46:10|7590.7|7560.3|7590.7|7560.3|7590.7|7560.3|7590.7|7560.3|0
1605142000000|2020-11-12 00:46:40|7591.3|7560.9|7591.3|7560.9|7591.3|7560.9|7591.3|7560.9|0
1605142030000|2020-11-12 00:47:10|7590.8|7560.4|7590.8|7560.4|7590.8|7560.4|7590.8|7560.4|0
1605142060000|2020-11-12 00:47:40|7588.3|7558.1|7588.3|7558.1|7588.3|7558.1|7588.3|7558.1|0
1605142090000|2020-11-12 00:48:10|7593.4|7563|7593.4|7563|7593.4|7563|7593.4|7563|0
1605142120000|2020-11-12 00:48:40|7590.6|7560.2|7590.6|7560.2|7590.6|7560.2|7590.6|7560.2|0
1605142150000|2020-11-12 00:49:10|7588.9|7558.7|7588.9|7558.7|7588.9|7558.7|7588.9|7558.7|0
1605142180000|2020-11-12 00:49:40|7590.4|7560|7590.4|7560|7590.4|7560|7590.4|7560|0
1605142210000|2020-11-12 00:50:10|7593.1|7562.7|7593.1|7562.7|7593.1|7562.7|7593.1|7562.7|0
1605142270000|2020-11-12 00:51:10|7592.6|7562.2|7592.6|7562.2|7592.6|7562.2|7592.6|7562.2|0
1605142300000|2020-11-12 00:51:40|7589.9|7559.7|7589.9|7559.7|7589.9|7559.7|7589.9|7559.7|0
1605142330000|2020-11-12 00:52:10|7588.5|7558.3|7588.5|7558.3|7588.5|7558.3|7588.5|7558.3|0
1605142360000|2020-11-12 00:52:40|7592.2|7561.8|7592.2|7561.8|7592.2|7561.8|7592.2|7561.8|0
1605142390000|2020-11-12 00:53:10|7590|7559.8|7590|7559.8|7590|7559.8|7590|7559.8|0
1605142420000|2020-11-12 00:53:40|7588.7|7558.5|7588.7|7558.5|7588.7|7558.5|7588.7|7558.5|0
1605142450000|2020-11-12 00:54:10|7585.5|7555.3|7585.5|7555.3|7585.5|7555.3|7585.5|7555.3|0
1605142480000|2020-11-12 00:54:40|7577.1|7546.9|7577.1|7546.9|7577.1|7546.9|7577.1|7546.9|0
1605142510000|2020-11-12 00:55:10|7574.1|7543.9|7574.1|7543.9|7574.1|7543.9|7574.1|7543.9|0
1605142540000|2020-11-12 00:55:40|7571.5|7541.3|7571.5|7541.3|7571.5|7541.3|7571.5|7541.3|0
1605142570000|2020-11-12 00:56:10|7571.7|7541.5|7571.7|7541.5|7571.7|7541.5|7571.7|7541.5|0
1605142600000|2020-11-12 00:56:40|7573.3|7543.1|7573.3|7543.1|7573.3|7543.1|7573.3|7543.1|0
1605142630000|2020-11-12 00:57:10|7571.4|7541.2|7571.4|7541.2|7571.4|7541.2|7571.4|7541.2|0
1605142660000|2020-11-12 00:57:40|7571.6|7541.4|7571.6|7541.4|7571.6|7541.4|7571.6|7541.4|0
1605142690000|2020-11-12 00:58:10|7570.7|7540.5|7570.7|7540.5|7570.7|7540.5|7570.7|7540.5|0
1605142720000|2020-11-12 00:58:40|7567.8|7537.6|7567.8|7537.6|7567.8|7537.6|7567.8|7537.6|0
1605142750000|2020-11-12 00:59:10|7561.4|7531.2|7561.4|7531.2|7561.4|7531.2|7561.4|7531.2|0
1605142780000|2020-11-12 00:59:40|7564.6|7534.4|7564.6|7534.4|7564.6|7534.4|7564.6|7534.4|0
1605142810000|2020-11-12 01:00:10|7564.4|7534.2|7564.4|7534.2|7564.4|7534.2|7564.4|7534.2|0
1605142840000|2020-11-12 01:00:40|7559.3|7529.1|7559.3|7529.1|7559.3|7529.1|7559.3|7529.1|0
1605142870000|2020-11-12 01:01:10|7560.9|7530.7|7560.9|7530.7|7560.9|7530.7|7560.9|7530.7|0
1605142900000|2020-11-12 01:01:40|7562|7531.8|7562|7531.8|7562|7531.8|7562|7531.8|0
1605142930000|2020-11-12 01:02:10|7557.7|7527.5|7557.7|7527.5|7557.7|7527.5|7557.7|7527.5|0
1605142960000|2020-11-12 01:02:40|7555.2|7525|7555.2|7525|7555.2|7525|7555.2|7525|0
1605142990000|2020-11-12 01:03:10|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|0
1605143020000|2020-11-12 01:03:40|7558.9|7528.7|7558.9|7528.7|7558.9|7528.7|7558.9|7528.7|0
1605143050000|2020-11-12 01:04:10|7558.3|7528.1|7558.3|7528.1|7558.3|7528.1|7558.3|7528.1|0
1605143080000|2020-11-12 01:04:40|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|0
1605143110000|2020-11-12 01:05:10|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|0
1605143140000|2020-11-12 01:05:40|7555.5|7525.3|7555.5|7525.3|7555.5|7525.3|7555.5|7525.3|0
1605143170000|2020-11-12 01:06:10|7557.5|7527.3|7557.5|7527.3|7557.5|7527.3|7557.5|7527.3|0
1605143200000|2020-11-12 01:06:40|7557.6|7527.4|7557.6|7527.4|7557.6|7527.4|7557.6|7527.4|0
1605143230000|2020-11-12 01:07:10|7555.1|7524.9|7555.1|7524.9|7555.1|7524.9|7555.1|7524.9|0
1605143260000|2020-11-12 01:07:40|7555.6|7525.4|7555.6|7525.4|7555.6|7525.4|7555.6|7525.4|0
1605143290000|2020-11-12 01:08:10|7557.4|7527.2|7557.4|7527.2|7557.4|7527.2|7557.4|7527.2|0
1605143320000|2020-11-12 01:08:40|7554.4|7524.2|7554.4|7524.2|7554.4|7524.2|7554.4|7524.2|0
1605143350000|2020-11-12 01:09:10|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|0
1605143380000|2020-11-12 01:09:40|7553|7522.8|7553|7522.8|7553|7522.8|7553|7522.8|0
1605143410000|2020-11-12 01:10:10|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|0
1605143440000|2020-11-12 01:10:40|7543.6|7513.4|7543.6|7513.4|7543.6|7513.4|7543.6|7513.4|0
1605143470000|2020-11-12 01:11:10|7544.1|7513.9|7544.1|7513.9|7544.1|7513.9|7544.1|7513.9|0
1605143500000|2020-11-12 01:11:40|7541.4|7511.2|7541.4|7511.2|7541.4|7511.2|7541.4|7511.2|0
1605143530000|2020-11-12 01:12:10|7542.7|7512.5|7542.7|7512.5|7542.7|7512.5|7542.7|7512.5|0
1605143560000|2020-11-12 01:12:40|7540.8|7510.6|7540.8|7510.6|7540.8|7510.6|7540.8|7510.6|0
1605143590000|2020-11-12 01:13:10|7539.8|7509.8|7539.8|7509.8|7539.8|7509.8|7539.8|7509.8|0
1605143620000|2020-11-12 01:13:40|7536.3|7506.3|7536.3|7506.3|7536.3|7506.3|7536.3|7506.3|0
1605143650000|2020-11-12 01:14:10|7535.4|7505.4|7535.4|7505.4|7535.4|7505.4|7535.4|7505.4|0
1605143680000|2020-11-12 01:14:40|7532.6|7502.6|7532.6|7502.6|7532.6|7502.6|7532.6|7502.6|0
1605143710000|2020-11-12 01:15:10|7533.9|7503.9|7533.9|7503.9|7533.9|7503.9|7533.9|7503.9|0
1605143740000|2020-11-12 01:15:40|7534|7504|7534|7504|7534|7504|7534|7504|0
1605143770000|2020-11-12 01:16:10|7536.9|7506.9|7536.9|7506.9|7536.9|7506.9|7536.9|7506.9|0
1605143800000|2020-11-12 01:16:40|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|0
1605143830000|2020-11-12 01:17:10|7538.2|7508.2|7538.2|7508.2|7538.2|7508.2|7538.2|7508.2|0
1605143860000|2020-11-12 01:17:40|7537.1|7507.1|7537.1|7507.1|7537.1|7507.1|7537.1|7507.1|0
1605143890000|2020-11-12 01:18:10|7536.6|7506.6|7536.6|7506.6|7536.6|7506.6|7536.6|7506.6|0
1605143920000|2020-11-12 01:18:40|7536.3|7506.3|7536.3|7506.3|7536.3|7506.3|7536.3|7506.3|0
1605143950000|2020-11-12 01:19:10|7533.7|7503.7|7533.7|7503.7|7533.7|7503.7|7533.7|7503.7|0
1605143980000|2020-11-12 01:19:40|7534.2|7504.2|7534.2|7504.2|7534.2|7504.2|7534.2|7504.2|0
1605144010000|2020-11-12 01:20:10|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|0
1605144040000|2020-11-12 01:20:40|7532.9|7502.9|7532.9|7502.9|7532.9|7502.9|7532.9|7502.9|0
1605144070000|2020-11-12 01:21:10|7534.6|7504.6|7534.6|7504.6|7534.6|7504.6|7534.6|7504.6|0
1605144100000|2020-11-12 01:21:40|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|0
1605144130000|2020-11-12 01:22:10|7530|7500|7530|7500|7530|7500|7530|7500|0
1605144160000|2020-11-12 01:22:40|7528.6|7498.6|7528.6|7498.6|7528.6|7498.6|7528.6|7498.6|0
1605144190000|2020-11-12 01:23:10|7528.7|7498.7|7528.7|7498.7|7528.7|7498.7|7528.7|7498.7|0
1605144220000|2020-11-12 01:23:40|7527.1|7497.1|7527.1|7497.1|7527.1|7497.1|7527.1|7497.1|0
1605144250000|2020-11-12 01:24:10|7530|7500|7530|7500|7530|7500|7530|7500|0
1605144280000|2020-11-12 01:24:40|7531|7501|7531|7501|7531|7501|7531|7501|0
1605144310000|2020-11-12 01:25:10|7534.2|7504.2|7534.2|7504.2|7534.2|7504.2|7534.2|7504.2|0
1605144340000|2020-11-12 01:25:40|7535.5|7505.5|7535.5|7505.5|7535.5|7505.5|7535.5|7505.5|0
1605144370000|2020-11-12 01:26:10|7534.4|7504.4|7534.4|7504.4|7534.4|7504.4|7534.4|7504.4|0
1605144400000|2020-11-12 01:26:40|7531.5|7501.5|7531.5|7501.5|7531.5|7501.5|7531.5|7501.5|0
1605144430000|2020-11-12 01:27:10|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|0
1605144460000|2020-11-12 01:27:40|7531.3|7501.3|7531.3|7501.3|7531.3|7501.3|7531.3|7501.3|0
1605144490000|2020-11-12 01:28:10|7531.8|7501.8|7531.8|7501.8|7531.8|7501.8|7531.8|7501.8|0
1605144520000|2020-11-12 01:28:40|7533.7|7503.7|7533.7|7503.7|7533.7|7503.7|7533.7|7503.7|0
1605144550000|2020-11-12 01:29:10|7534|7504|7534|7504|7534|7504|7534|7504|0
1605144580000|2020-11-12 01:29:40|7536.9|7506.9|7536.9|7506.9|7536.9|7506.9|7536.9|7506.9|0
1605144610000|2020-11-12 01:30:10|7539.9|7509.9|7539.9|7509.9|7539.9|7509.9|7539.9|7509.9|0
1605144640000|2020-11-12 01:30:40|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|0
1605144670000|2020-11-12 01:31:10|7539.7|7509.7|7539.7|7509.7|7539.7|7509.7|7539.7|7509.7|0
1605144700000|2020-11-12 01:31:40|7530.1|7500.1|7530.1|7500.1|7530.1|7500.1|7530.1|7500.1|0
1605144730000|2020-11-12 01:32:10|7528.5|7498.5|7528.5|7498.5|7528.5|7498.5|7528.5|7498.5|0
1605144760000|2020-11-12 01:32:40|7527.4|7497.4|7527.4|7497.4|7527.4|7497.4|7527.4|7497.4|0
1605144790000|2020-11-12 01:33:10|7528.7|7498.7|7528.7|7498.7|7528.7|7498.7|7528.7|7498.7|0
1605144820000|2020-11-12 01:33:40|7531.7|7501.7|7531.7|7501.7|7531.7|7501.7|7531.7|7501.7|0
1605144850000|2020-11-12 01:34:10|7533.2|7503.2|7533.2|7503.2|7533.2|7503.2|7533.2|7503.2|0
1605144880000|2020-11-12 01:34:40|7527.5|7497.5|7527.5|7497.5|7527.5|7497.5|7527.5|7497.5|0
1605144910000|2020-11-12 01:35:10|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|0
1605144940000|2020-11-12 01:35:40|7530.1|7500.1|7530.1|7500.1|7530.1|7500.1|7530.1|7500.1|0
1605144970000|2020-11-12 01:36:10|7530.2|7500.2|7530.2|7500.2|7530.2|7500.2|7530.2|7500.2|0
1605145000000|2020-11-12 01:36:40|7531.5|7501.5|7531.5|7501.5|7531.5|7501.5|7531.5|7501.5|0
1605145030000|2020-11-12 01:37:10|7534.3|7504.3|7534.3|7504.3|7534.3|7504.3|7534.3|7504.3|0
1605145060000|2020-11-12 01:37:40|7536.3|7506.3|7536.3|7506.3|7536.3|7506.3|7536.3|7506.3|0
1605145090000|2020-11-12 01:38:10|7536.7|7506.7|7536.7|7506.7|7536.7|7506.7|7536.7|7506.7|0
1605145120000|2020-11-12 01:38:40|7531.7|7501.7|7531.7|7501.7|7531.7|7501.7|7531.7|7501.7|0
1605145150000|2020-11-12 01:39:10|7534.3|7504.3|7534.3|7504.3|7534.3|7504.3|7534.3|7504.3|0
1605145180000|2020-11-12 01:39:40|7530.1|7500.1|7530.1|7500.1|7530.1|7500.1|7530.1|7500.1|0
1605145210000|2020-11-12 01:40:10|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|0
1605145240000|2020-11-12 01:40:40|7531.6|7501.6|7531.6|7501.6|7531.6|7501.6|7531.6|7501.6|0
1605145270000|2020-11-12 01:41:10|7528.7|7498.7|7528.7|7498.7|7528.7|7498.7|7528.7|7498.7|0
1605145300000|2020-11-12 01:41:40|7527.3|7497.3|7527.3|7497.3|7527.3|7497.3|7527.3|7497.3|0
1605145330000|2020-11-12 01:42:10|7527.1|7497.1|7527.1|7497.1|7527.1|7497.1|7527.1|7497.1|0
1605145360000|2020-11-12 01:42:40|7527.3|7497.3|7527.3|7497.3|7527.3|7497.3|7527.3|7497.3|0
1605145390000|2020-11-12 01:43:10|7525.1|7495.1|7525.1|7495.1|7525.1|7495.1|7525.1|7495.1|0
1605145420000|2020-11-12 01:43:40|7525.4|7495.4|7525.4|7495.4|7525.4|7495.4|7525.4|7495.4|0
1605145450000|2020-11-12 01:44:10|7529.9|7499.9|7529.9|7499.9|7529.9|7499.9|7529.9|7499.9|0
1605145480000|2020-11-12 01:44:40|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|0
1605145510000|2020-11-12 01:45:10|7530.2|7500.2|7530.2|7500.2|7530.2|7500.2|7530.2|7500.2|0
1605145540000|2020-11-12 01:45:40|7526|7496|7526|7496|7526|7496|7526|7496|0
1605145570000|2020-11-12 01:46:10|7525.5|7495.5|7525.5|7495.5|7525.5|7495.5|7525.5|7495.5|0
1605145600000|2020-11-12 01:46:40|7524.5|7494.5|7524.5|7494.5|7524.5|7494.5|7524.5|7494.5|0
1605145630000|2020-11-12 01:47:10|7524.1|7494.1|7524.1|7494.1|7524.1|7494.1|7524.1|7494.1|0
1605145660000|2020-11-12 01:47:40|7529.4|7499.4|7529.4|7499.4|7529.4|7499.4|7529.4|7499.4|0
1605145690000|2020-11-12 01:48:10|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|0
1605145720000|2020-11-12 01:48:40|7528.5|7498.5|7528.5|7498.5|7528.5|7498.5|7528.5|7498.5|0
1605145750000|2020-11-12 01:49:10|7529.9|7499.9|7529.9|7499.9|7529.9|7499.9|7529.9|7499.9|0
1605145780000|2020-11-12 01:49:40|7528|7498|7528|7498|7528|7498|7528|7498|0
1605145810000|2020-11-12 01:50:10|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|0
1605145840000|2020-11-12 01:50:40|7527.4|7497.4|7527.4|7497.4|7527.4|7497.4|7527.4|7497.4|0
1605145870000|2020-11-12 01:51:10|7527.6|7497.6|7527.6|7497.6|7527.6|7497.6|7527.6|7497.6|0
1605145900000|2020-11-12 01:51:40|7529.3|7499.3|7529.3|7499.3|7529.3|7499.3|7529.3|7499.3|0
1605145930000|2020-11-12 01:52:10|7529.9|7499.9|7529.9|7499.9|7529.9|7499.9|7529.9|7499.9|0
1605145960000|2020-11-12 01:52:40|7530.2|7500.2|7530.2|7500.2|7530.2|7500.2|7530.2|7500.2|0
1605145990000|2020-11-12 01:53:10|7532.1|7502.1|7532.1|7502.1|7532.1|7502.1|7532.1|7502.1|0
1605146020000|2020-11-12 01:53:40|7532.3|7502.3|7532.3|7502.3|7532.3|7502.3|7532.3|7502.3|0
1605146050000|2020-11-12 01:54:10|7532.9|7502.9|7532.9|7502.9|7532.9|7502.9|7532.9|7502.9|0
1605146080000|2020-11-12 01:54:40|7532.1|7502.1|7532.1|7502.1|7532.1|7502.1|7532.1|7502.1|0
1605146110000|2020-11-12 01:55:10|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|0
1605146140000|2020-11-12 01:55:40|7533.9|7503.9|7533.9|7503.9|7533.9|7503.9|7533.9|7503.9|0
1605146170000|2020-11-12 01:56:10|7534.1|7504.1|7534.1|7504.1|7534.1|7504.1|7534.1|7504.1|0
1605146200000|2020-11-12 01:56:40|7531|7501|7531|7501|7531|7501|7531|7501|0
1605146230000|2020-11-12 01:57:10|7531.3|7501.3|7531.3|7501.3|7531.3|7501.3|7531.3|7501.3|0
1605146260000|2020-11-12 01:57:40|7533.9|7503.9|7533.9|7503.9|7533.9|7503.9|7533.9|7503.9|0
1605146290000|2020-11-12 01:58:10|7534.1|7504.1|7534.1|7504.1|7534.1|7504.1|7534.1|7504.1|0
1605146320000|2020-11-12 01:58:40|7531.1|7501.1|7531.1|7501.1|7531.1|7501.1|7531.1|7501.1|0
1605146350000|2020-11-12 01:59:10|7533.5|7503.5|7533.5|7503.5|7533.5|7503.5|7533.5|7503.5|0
1605146380000|2020-11-12 01:59:40|7545.2|7515|7545.2|7515|7545.2|7515|7545.2|7515|0
1605146410000|2020-11-12 02:00:10|7542.2|7512|7542.2|7512|7542.2|7512|7542.2|7512|0
1605146440000|2020-11-12 02:00:40|7544.1|7513.9|7544.1|7513.9|7544.1|7513.9|7544.1|7513.9|0
1605146470000|2020-11-12 02:01:10|7542.4|7512.2|7542.4|7512.2|7542.4|7512.2|7542.4|7512.2|0
1605146500000|2020-11-12 02:01:40|7544.1|7513.9|7544.1|7513.9|7544.1|7513.9|7544.1|7513.9|0
1605146530000|2020-11-12 02:02:10|7545.6|7515.4|7545.6|7515.4|7545.6|7515.4|7545.6|7515.4|0
1605146560000|2020-11-12 02:02:40|7543.3|7513.1|7543.3|7513.1|7543.3|7513.1|7543.3|7513.1|0
1605146590000|2020-11-12 02:03:10|7539.7|7509.7|7539.7|7509.7|7539.7|7509.7|7539.7|7509.7|0
1605146620000|2020-11-12 02:03:40|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|0
1605146650000|2020-11-12 02:04:10|7538.1|7508.1|7538.1|7508.1|7538.1|7508.1|7538.1|7508.1|0
1605146680000|2020-11-12 02:04:40|7540.7|7510.5|7540.7|7510.5|7540.7|7510.5|7540.7|7510.5|0
1605146710000|2020-11-12 02:05:10|7538.7|7508.7|7538.7|7508.7|7538.7|7508.7|7538.7|7508.7|0
1605146740000|2020-11-12 02:05:40|7532.4|7502.4|7532.4|7502.4|7532.4|7502.4|7532.4|7502.4|0
1605146770000|2020-11-12 02:06:10|7535|7505|7535|7505|7535|7505|7535|7505|0
1605146800000|2020-11-12 02:06:40|7534.1|7504.1|7534.1|7504.1|7534.1|7504.1|7534.1|7504.1|0
1605146830000|2020-11-12 02:07:10|7534.8|7504.8|7534.8|7504.8|7534.8|7504.8|7534.8|7504.8|0
1605146860000|2020-11-12 02:07:40|7538.5|7508.5|7538.5|7508.5|7538.5|7508.5|7538.5|7508.5|0
1605146890000|2020-11-12 02:08:10|7539|7509|7539|7509|7539|7509|7539|7509|0
1605146920000|2020-11-12 02:08:40|7540.3|7510.1|7540.3|7510.1|7540.3|7510.1|7540.3|7510.1|0
1605146950000|2020-11-12 02:09:10|7538.4|7508.4|7538.4|7508.4|7538.4|7508.4|7538.4|7508.4|0
1605146980000|2020-11-12 02:09:40|7535.3|7505.3|7535.3|7505.3|7535.3|7505.3|7535.3|7505.3|0
1605147010000|2020-11-12 02:10:10|7534|7504|7534|7504|7534|7504|7534|7504|0
1605147040000|2020-11-12 02:10:40|7538.8|7508.8|7538.8|7508.8|7538.8|7508.8|7538.8|7508.8|0
1605147070000|2020-11-12 02:11:10|7536.2|7506.2|7536.2|7506.2|7536.2|7506.2|7536.2|7506.2|0
1605147100000|2020-11-12 02:11:40|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|0
1605147130000|2020-11-12 02:12:10|7535.9|7505.9|7535.9|7505.9|7535.9|7505.9|7535.9|7505.9|0
1605147160000|2020-11-12 02:12:40|7537.6|7507.6|7537.6|7507.6|7537.6|7507.6|7537.6|7507.6|0
1605147190000|2020-11-12 02:13:10|7540.2|7510|7540.2|7510|7540.2|7510|7540.2|7510|0
1605147220000|2020-11-12 02:13:40|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|0
1605147250000|2020-11-12 02:14:10|7541.1|7510.9|7541.1|7510.9|7541.1|7510.9|7541.1|7510.9|0
1605147280000|2020-11-12 02:14:40|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|0
1605147310000|2020-11-12 02:15:10|7539.4|7509.4|7539.4|7509.4|7539.4|7509.4|7539.4|7509.4|0
1605147340000|2020-11-12 02:15:40|7537.6|7507.6|7537.6|7507.6|7537.6|7507.6|7537.6|7507.6|0
1605147370000|2020-11-12 02:16:10|7533.5|7503.5|7533.5|7503.5|7533.5|7503.5|7533.5|7503.5|0
1605147400000|2020-11-12 02:16:40|7537.7|7507.7|7537.7|7507.7|7537.7|7507.7|7537.7|7507.7|0
1605147430000|2020-11-12 02:17:10|7536.7|7506.7|7536.7|7506.7|7536.7|7506.7|7536.7|7506.7|0
1605147460000|2020-11-12 02:17:40|7537.4|7507.4|7537.4|7507.4|7537.4|7507.4|7537.4|7507.4|0
1605147490000|2020-11-12 02:18:10|7533|7503|7533|7503|7533|7503|7533|7503|0
1605147520000|2020-11-12 02:18:40|7535.5|7505.5|7535.5|7505.5|7535.5|7505.5|7535.5|7505.5|0
1605147550000|2020-11-12 02:19:10|7535.6|7505.6|7535.6|7505.6|7535.6|7505.6|7535.6|7505.6|0
1605147580000|2020-11-12 02:19:40|7533.6|7503.6|7533.6|7503.6|7533.6|7503.6|7533.6|7503.6|0
1605147610000|2020-11-12 02:20:10|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|0
1605147640000|2020-11-12 02:20:40|7535.9|7505.9|7535.9|7505.9|7535.9|7505.9|7535.9|7505.9|0
1605147670000|2020-11-12 02:21:10|7536.5|7506.5|7536.5|7506.5|7536.5|7506.5|7536.5|7506.5|0
1605147700000|2020-11-12 02:21:40|7535|7505|7535|7505|7535|7505|7535|7505|0
1605147730000|2020-11-12 02:22:10|7536.3|7506.3|7536.3|7506.3|7536.3|7506.3|7536.3|7506.3|0
1605147760000|2020-11-12 02:22:40|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|0
1605147790000|2020-11-12 02:23:10|7534.5|7504.5|7534.5|7504.5|7534.5|7504.5|7534.5|7504.5|0
1605147820000|2020-11-12 02:23:40|7538.1|7508.1|7538.1|7508.1|7538.1|7508.1|7538.1|7508.1|0
1605147850000|2020-11-12 02:24:10|7539.4|7509.4|7539.4|7509.4|7539.4|7509.4|7539.4|7509.4|0
1605147880000|2020-11-12 02:24:40|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|0
1605147910000|2020-11-12 02:25:10|7540.7|7510.5|7540.7|7510.5|7540.7|7510.5|7540.7|7510.5|0
1605147940000|2020-11-12 02:25:40|7543|7512.8|7543|7512.8|7543|7512.8|7543|7512.8|0
1605147970000|2020-11-12 02:26:10|7548|7517.8|7548|7517.8|7548|7517.8|7548|7517.8|0
1605148000000|2020-11-12 02:26:40|7549.9|7519.7|7549.9|7519.7|7549.9|7519.7|7549.9|7519.7|0
1605148030000|2020-11-12 02:27:10|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|0
1605148060000|2020-11-12 02:27:40|7554.7|7524.5|7554.7|7524.5|7554.7|7524.5|7554.7|7524.5|0
1605148090000|2020-11-12 02:28:10|7555.5|7525.3|7555.5|7525.3|7555.5|7525.3|7555.5|7525.3|0
1605148120000|2020-11-12 02:28:40|7552.4|7522.2|7552.4|7522.2|7552.4|7522.2|7552.4|7522.2|0
1605148150000|2020-11-12 02:29:10|7556|7525.8|7556|7525.8|7556|7525.8|7556|7525.8|0
1605148180000|2020-11-12 02:29:40|7557.4|7527.2|7557.4|7527.2|7557.4|7527.2|7557.4|7527.2|0
1605148210000|2020-11-12 02:30:10|7554.7|7524.5|7554.7|7524.5|7554.7|7524.5|7554.7|7524.5|0
1605148240000|2020-11-12 02:30:40|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|0
1605148270000|2020-11-12 02:31:10|7557.5|7527.3|7557.5|7527.3|7557.5|7527.3|7557.5|7527.3|0
1605148300000|2020-11-12 02:31:40|7554|7523.8|7554|7523.8|7554|7523.8|7554|7523.8|0
1605148330000|2020-11-12 02:32:10|7552.1|7521.9|7552.1|7521.9|7552.1|7521.9|7552.1|7521.9|0
1605148360000|2020-11-12 02:32:40|7551.3|7521.1|7551.3|7521.1|7551.3|7521.1|7551.3|7521.1|0
1605148390000|2020-11-12 02:33:10|7550.3|7520.1|7550.3|7520.1|7550.3|7520.1|7550.3|7520.1|0
1605148420000|2020-11-12 02:33:40|7551.4|7521.2|7551.4|7521.2|7551.4|7521.2|7551.4|7521.2|0
1605148450000|2020-11-12 02:34:10|7553.1|7522.9|7553.1|7522.9|7553.1|7522.9|7553.1|7522.9|0
1605148480000|2020-11-12 02:34:40|7553.4|7523.2|7553.4|7523.2|7553.4|7523.2|7553.4|7523.2|0
1605148510000|2020-11-12 02:35:10|7555.4|7525.2|7555.4|7525.2|7555.4|7525.2|7555.4|7525.2|0
1605148540000|2020-11-12 02:35:40|7559.3|7529.1|7559.3|7529.1|7559.3|7529.1|7559.3|7529.1|0
1605148600000|2020-11-12 02:36:40|7560|7529.8|7560|7529.8|7560|7529.8|7560|7529.8|0
1605148630000|2020-11-12 02:37:10|7559.2|7529|7559.2|7529|7559.2|7529|7559.2|7529|0
1605148660000|2020-11-12 02:37:40|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|0
1605148690000|2020-11-12 02:38:10|7559|7528.8|7559|7528.8|7559|7528.8|7559|7528.8|0
1605148720000|2020-11-12 02:38:40|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|0
1605148750000|2020-11-12 02:39:10|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|0
1605148780000|2020-11-12 02:39:40|7557.7|7527.5|7557.7|7527.5|7557.7|7527.5|7557.7|7527.5|0
1605148810000|2020-11-12 02:40:10|7558.5|7528.3|7558.5|7528.3|7558.5|7528.3|7558.5|7528.3|0
1605148840000|2020-11-12 02:40:40|7561.3|7531.1|7561.3|7531.1|7561.3|7531.1|7561.3|7531.1|0
1605148870000|2020-11-12 02:41:10|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|0
1605148900000|2020-11-12 02:41:40|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|0
1605148930000|2020-11-12 02:42:10|7560|7529.8|7560|7529.8|7560|7529.8|7560|7529.8|0
1605148960000|2020-11-12 02:42:40|7558.7|7528.5|7558.7|7528.5|7558.7|7528.5|7558.7|7528.5|0
1605148990000|2020-11-12 02:43:10|7557.2|7527|7557.2|7527|7557.2|7527|7557.2|7527|0
1605149020000|2020-11-12 02:43:40|7557.4|7527.2|7557.4|7527.2|7557.4|7527.2|7557.4|7527.2|0
1605149050000|2020-11-12 02:44:10|7565|7534.8|7565|7534.8|7565|7534.8|7565|7534.8|0
1605149080000|2020-11-12 02:44:40|7564.2|7534|7564.2|7534|7564.2|7534|7564.2|7534|0
1605149110000|2020-11-12 02:45:10|7564.1|7533.9|7564.1|7533.9|7564.1|7533.9|7564.1|7533.9|0
1605149140000|2020-11-12 02:45:40|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|0
1605149170000|2020-11-12 02:46:10|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|0
1605149200000|2020-11-12 02:46:40|7557.4|7527.2|7557.4|7527.2|7557.4|7527.2|7557.4|7527.2|0
1605149230000|2020-11-12 02:47:10|7555.1|7524.9|7555.1|7524.9|7555.1|7524.9|7555.1|7524.9|0
1605149260000|2020-11-12 02:47:40|7553.8|7523.6|7553.8|7523.6|7553.8|7523.6|7553.8|7523.6|0
1605149290000|2020-11-12 02:48:10|7555.6|7525.4|7555.6|7525.4|7555.6|7525.4|7555.6|7525.4|0
1605149320000|2020-11-12 02:48:40|7559.4|7529.2|7559.4|7529.2|7559.4|7529.2|7559.4|7529.2|0
1605149350000|2020-11-12 02:49:10|7557.9|7527.7|7557.9|7527.7|7557.9|7527.7|7557.9|7527.7|0
1605149380000|2020-11-12 02:49:40|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|0
1605149410000|2020-11-12 02:50:10|7558.3|7528.1|7558.3|7528.1|7558.3|7528.1|7558.3|7528.1|0
1605149440000|2020-11-12 02:50:40|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|0
1605149470000|2020-11-12 02:51:10|7557.5|7527.3|7557.5|7527.3|7557.5|7527.3|7557.5|7527.3|0
1605149500000|2020-11-12 02:51:40|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|0
1605149530000|2020-11-12 02:52:10|7560.2|7530|7560.2|7530|7560.2|7530|7560.2|7530|0
1605149560000|2020-11-12 02:52:40|7561.4|7531.2|7561.4|7531.2|7561.4|7531.2|7561.4|7531.2|0
1605149590000|2020-11-12 02:53:10|7562.9|7532.7|7562.9|7532.7|7562.9|7532.7|7562.9|7532.7|0
1605149620000|2020-11-12 02:53:40|7559.8|7529.6|7559.8|7529.6|7559.8|7529.6|7559.8|7529.6|0
1605149650000|2020-11-12 02:54:10|7560.7|7530.5|7560.7|7530.5|7560.7|7530.5|7560.7|7530.5|0
1605149680000|2020-11-12 02:54:40|7558.7|7528.5|7558.7|7528.5|7558.7|7528.5|7558.7|7528.5|0
1605149710000|2020-11-12 02:55:10|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|0
1605149740000|2020-11-12 02:55:40|7560.9|7530.7|7560.9|7530.7|7560.9|7530.7|7560.9|7530.7|0
1605149770000|2020-11-12 02:56:10|7558.7|7528.5|7558.7|7528.5|7558.7|7528.5|7558.7|7528.5|0
1605149800000|2020-11-12 02:56:40|7560.1|7529.9|7560.1|7529.9|7560.1|7529.9|7560.1|7529.9|0
1605149830000|2020-11-12 02:57:10|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|0
1605149860000|2020-11-12 02:57:40|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|0
1605149890000|2020-11-12 02:58:10|7560.3|7530.1|7560.3|7530.1|7560.3|7530.1|7560.3|7530.1|0
1605149920000|2020-11-12 02:58:40|7562.3|7532.1|7562.3|7532.1|7562.3|7532.1|7562.3|7532.1|0
1605149950000|2020-11-12 02:59:10|7562|7531.8|7562|7531.8|7562|7531.8|7562|7531.8|0
1605149980000|2020-11-12 02:59:40|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|0
1605150010000|2020-11-12 03:00:10|7566.5|7536.3|7566.5|7536.3|7566.5|7536.3|7566.5|7536.3|0
1605150040000|2020-11-12 03:00:40|7568.2|7538|7568.2|7538|7568.2|7538|7568.2|7538|0
1605150070000|2020-11-12 03:01:10|7567.8|7537.6|7567.8|7537.6|7567.8|7537.6|7567.8|7537.6|0
1605150100000|2020-11-12 03:01:40|7565.7|7535.5|7565.7|7535.5|7565.7|7535.5|7565.7|7535.5|0
1605150130000|2020-11-12 03:02:10|7562.4|7532.2|7562.4|7532.2|7562.4|7532.2|7562.4|7532.2|0
1605150160000|2020-11-12 03:02:40|7564.9|7534.7|7564.9|7534.7|7564.9|7534.7|7564.9|7534.7|0
1605150190000|2020-11-12 03:03:10|7567.3|7537.1|7567.3|7537.1|7567.3|7537.1|7567.3|7537.1|0
1605150220000|2020-11-12 03:03:40|7563.4|7533.2|7563.4|7533.2|7563.4|7533.2|7563.4|7533.2|0
1605150250000|2020-11-12 03:04:10|7565|7534.8|7565|7534.8|7565|7534.8|7565|7534.8|0
1605150280000|2020-11-12 03:04:40|7566|7535.8|7566|7535.8|7566|7535.8|7566|7535.8|0
1605150310000|2020-11-12 03:05:10|7566.7|7536.5|7566.7|7536.5|7566.7|7536.5|7566.7|7536.5|0
1605150340000|2020-11-12 03:05:40|7564.9|7534.7|7564.9|7534.7|7564.9|7534.7|7564.9|7534.7|0
1605150370000|2020-11-12 03:06:10|7568.8|7538.6|7568.8|7538.6|7568.8|7538.6|7568.8|7538.6|0
1605150400000|2020-11-12 03:06:40|7567.6|7537.4|7567.6|7537.4|7567.6|7537.4|7567.6|7537.4|0
1605150430000|2020-11-12 03:07:10|7565.6|7535.4|7565.6|7535.4|7565.6|7535.4|7565.6|7535.4|0
1605150460000|2020-11-12 03:07:40|7567.3|7537.1|7567.3|7537.1|7567.3|7537.1|7567.3|7537.1|0
1605150490000|2020-11-12 03:08:10|7565.7|7535.5|7565.7|7535.5|7565.7|7535.5|7565.7|7535.5|0
1605150520000|2020-11-12 03:08:40|7563.2|7533|7563.2|7533|7563.2|7533|7563.2|7533|0
1605150550000|2020-11-12 03:09:10|7566.8|7536.6|7566.8|7536.6|7566.8|7536.6|7566.8|7536.6|0
1605150580000|2020-11-12 03:09:40|7566.9|7536.7|7566.9|7536.7|7566.9|7536.7|7566.9|7536.7|0
1605150610000|2020-11-12 03:10:10|7564.1|7533.9|7564.1|7533.9|7564.1|7533.9|7564.1|7533.9|0
1605150640000|2020-11-12 03:10:40|7564.8|7534.6|7564.8|7534.6|7564.8|7534.6|7564.8|7534.6|0
1605150670000|2020-11-12 03:11:10|7567.1|7536.9|7567.1|7536.9|7567.1|7536.9|7567.1|7536.9|0
1605150700000|2020-11-12 03:11:40|7566|7535.8|7566|7535.8|7566|7535.8|7566|7535.8|0
1605150730000|2020-11-12 03:12:10|7564|7533.8|7564|7533.8|7564|7533.8|7564|7533.8|0
1605150760000|2020-11-12 03:12:40|7565|7534.8|7565|7534.8|7565|7534.8|7565|7534.8|0
1605150790000|2020-11-12 03:13:10|7561.3|7531.1|7561.3|7531.1|7561.3|7531.1|7561.3|7531.1|0
1605150820000|2020-11-12 03:13:40|7563.2|7533|7563.2|7533|7563.2|7533|7563.2|7533|0
1605150850000|2020-11-12 03:14:10|7562|7531.8|7562|7531.8|7562|7531.8|7562|7531.8|0
1605150880000|2020-11-12 03:14:40|7562.6|7532.4|7562.6|7532.4|7562.6|7532.4|7562.6|7532.4|0
1605150910000|2020-11-12 03:15:10|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|0
1605150940000|2020-11-12 03:15:40|7563.9|7533.7|7563.9|7533.7|7563.9|7533.7|7563.9|7533.7|0
1605150970000|2020-11-12 03:16:10|7565|7534.8|7565|7534.8|7565|7534.8|7565|7534.8|0
1605151000000|2020-11-12 03:16:40|7560.1|7529.9|7560.1|7529.9|7560.1|7529.9|7560.1|7529.9|0
1605151030000|2020-11-12 03:17:10|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|0
1605151060000|2020-11-12 03:17:40|7558.9|7528.7|7558.9|7528.7|7558.9|7528.7|7558.9|7528.7|0
1605151090000|2020-11-12 03:18:10|7557.5|7527.3|7557.5|7527.3|7557.5|7527.3|7557.5|7527.3|0
1605151120000|2020-11-12 03:18:40|7560.3|7530.1|7560.3|7530.1|7560.3|7530.1|7560.3|7530.1|0
1605151150000|2020-11-12 03:19:10|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|0
1605151180000|2020-11-12 03:19:40|7558.5|7528.3|7558.5|7528.3|7558.5|7528.3|7558.5|7528.3|0
1605151210000|2020-11-12 03:20:10|7560.7|7530.5|7560.7|7530.5|7560.7|7530.5|7560.7|7530.5|0
1605151240000|2020-11-12 03:20:40|7557.9|7527.7|7557.9|7527.7|7557.9|7527.7|7557.9|7527.7|0
1605151270000|2020-11-12 03:21:10|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|0
1605151300000|2020-11-12 03:21:40|7555.6|7525.4|7555.6|7525.4|7555.6|7525.4|7555.6|7525.4|0
1605151330000|2020-11-12 03:22:10|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|0
1605151360000|2020-11-12 03:22:40|7555.5|7525.3|7555.5|7525.3|7555.5|7525.3|7555.5|7525.3|0
1605151390000|2020-11-12 03:23:10|7547.2|7517|7547.2|7517|7547.2|7517|7547.2|7517|0
1605151420000|2020-11-12 03:23:40|7546.6|7516.4|7546.6|7516.4|7546.6|7516.4|7546.6|7516.4|0
1605151450000|2020-11-12 03:24:10|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|0
1605151480000|2020-11-12 03:24:40|7549.8|7519.6|7549.8|7519.6|7549.8|7519.6|7549.8|7519.6|0
1605151510000|2020-11-12 03:25:10|7548.2|7518|7548.2|7518|7548.2|7518|7548.2|7518|0
1605151570000|2020-11-12 03:26:10|7548.1|7517.9|7548.1|7517.9|7548.1|7517.9|7548.1|7517.9|0
1605151600000|2020-11-12 03:26:40|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|0
1605151630000|2020-11-12 03:27:10|7544.4|7514.2|7544.4|7514.2|7544.4|7514.2|7544.4|7514.2|0
1605151660000|2020-11-12 03:27:40|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|0
1605151690000|2020-11-12 03:28:10|7544.3|7514.1|7544.3|7514.1|7544.3|7514.1|7544.3|7514.1|0
1605151720000|2020-11-12 03:28:40|7544|7513.8|7544|7513.8|7544|7513.8|7544|7513.8|0
1605151750000|2020-11-12 03:29:10|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|0
1605151780000|2020-11-12 03:29:40|7546|7515.8|7546|7515.8|7546|7515.8|7546|7515.8|0
1605151810000|2020-11-12 03:30:10|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|0
1605151840000|2020-11-12 03:30:40|7545.8|7515.6|7545.8|7515.6|7545.8|7515.6|7545.8|7515.6|0
1605151870000|2020-11-12 03:31:10|7542.3|7512.1|7542.3|7512.1|7542.3|7512.1|7542.3|7512.1|0
1605151900000|2020-11-12 03:31:40|7544.3|7514.1|7544.3|7514.1|7544.3|7514.1|7544.3|7514.1|0
1605151930000|2020-11-12 03:32:10|7543.1|7512.9|7543.1|7512.9|7543.1|7512.9|7543.1|7512.9|0
1605151960000|2020-11-12 03:32:40|7538.5|7508.5|7538.5|7508.5|7538.5|7508.5|7538.5|7508.5|0
1605151990000|2020-11-12 03:33:10|7542|7511.8|7542|7511.8|7542|7511.8|7542|7511.8|0
1605152020000|2020-11-12 03:33:40|7541.3|7511.1|7541.3|7511.1|7541.3|7511.1|7541.3|7511.1|0
1605152050000|2020-11-12 03:34:10|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|0
1605152080000|2020-11-12 03:34:40|7536.2|7506.2|7536.2|7506.2|7536.2|7506.2|7536.2|7506.2|0
1605152110000|2020-11-12 03:35:10|7537.9|7507.9|7537.9|7507.9|7537.9|7507.9|7537.9|7507.9|0
1605152140000|2020-11-12 03:35:40|7540.9|7510.7|7540.9|7510.7|7540.9|7510.7|7540.9|7510.7|0
1605152170000|2020-11-12 03:36:10|7543|7512.8|7543|7512.8|7543|7512.8|7543|7512.8|0
1605152200000|2020-11-12 03:36:40|7544|7513.8|7544|7513.8|7544|7513.8|7544|7513.8|0
1605152230000|2020-11-12 03:37:10|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|0
1605152260000|2020-11-12 03:37:40|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|0
1605152290000|2020-11-12 03:38:10|7538.4|7508.4|7538.4|7508.4|7538.4|7508.4|7538.4|7508.4|0
1605152320000|2020-11-12 03:38:40|7536.9|7506.9|7536.9|7506.9|7536.9|7506.9|7536.9|7506.9|0
1605152350000|2020-11-12 03:39:10|7536|7506|7536|7506|7536|7506|7536|7506|0
1605152380000|2020-11-12 03:39:40|7539.3|7509.3|7539.3|7509.3|7539.3|7509.3|7539.3|7509.3|0
1605152410000|2020-11-12 03:40:10|7540.1|7510|7540.1|7510|7540.1|7510|7540.1|7510|0
1605152440000|2020-11-12 03:40:40|7542.8|7512.6|7542.8|7512.6|7542.8|7512.6|7542.8|7512.6|0
1605152470000|2020-11-12 03:41:10|7542.7|7512.5|7542.7|7512.5|7542.7|7512.5|7542.7|7512.5|0
1605152500000|2020-11-12 03:41:40|7543.1|7512.9|7543.1|7512.9|7543.1|7512.9|7543.1|7512.9|0
1605152530000|2020-11-12 03:42:10|7544.2|7514|7544.2|7514|7544.2|7514|7544.2|7514|0
1605152560000|2020-11-12 03:42:40|7541.8|7511.6|7541.8|7511.6|7541.8|7511.6|7541.8|7511.6|0
1605152590000|2020-11-12 03:43:10|7540.2|7510|7540.2|7510|7540.2|7510|7540.2|7510|0
1605152620000|2020-11-12 03:43:40|7542.5|7512.3|7542.5|7512.3|7542.5|7512.3|7542.5|7512.3|0
1605152650000|2020-11-12 03:44:10|7545.1|7514.9|7545.1|7514.9|7545.1|7514.9|7545.1|7514.9|0
1605152680000|2020-11-12 03:44:40|7541.7|7511.5|7541.7|7511.5|7541.7|7511.5|7541.7|7511.5|0
1605152710000|2020-11-12 03:45:10|7542.5|7512.3|7542.5|7512.3|7542.5|7512.3|7542.5|7512.3|0
1605152740000|2020-11-12 03:45:40|7546.8|7516.6|7546.8|7516.6|7546.8|7516.6|7546.8|7516.6|0
1605152770000|2020-11-12 03:46:10|7548.5|7518.3|7548.5|7518.3|7548.5|7518.3|7548.5|7518.3|0
1605152800000|2020-11-12 03:46:40|7551.6|7521.4|7551.6|7521.4|7551.6|7521.4|7551.6|7521.4|0
1605152830000|2020-11-12 03:47:10|7552.6|7522.4|7552.6|7522.4|7552.6|7522.4|7552.6|7522.4|0
1605152860000|2020-11-12 03:47:40|7548.1|7517.9|7548.1|7517.9|7548.1|7517.9|7548.1|7517.9|0
1605152890000|2020-11-12 03:48:10|7545|7514.8|7545|7514.8|7545|7514.8|7545|7514.8|0
1605152920000|2020-11-12 03:48:40|7548.2|7518|7548.2|7518|7548.2|7518|7548.2|7518|0
1605152950000|2020-11-12 03:49:10|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|0
1605152980000|2020-11-12 03:49:40|7545|7514.8|7545|7514.8|7545|7514.8|7545|7514.8|0
1605153010000|2020-11-12 03:50:10|7548.1|7517.9|7548.1|7517.9|7548.1|7517.9|7548.1|7517.9|0
1605153040000|2020-11-12 03:50:40|7543.3|7513.1|7543.3|7513.1|7543.3|7513.1|7543.3|7513.1|0
1605153070000|2020-11-12 03:51:10|7542.6|7512.4|7542.6|7512.4|7542.6|7512.4|7542.6|7512.4|0
1605153100000|2020-11-12 03:51:40|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|0
1605153130000|2020-11-12 03:52:10|7540.7|7510.5|7540.7|7510.5|7540.7|7510.5|7540.7|7510.5|0
1605153160000|2020-11-12 03:52:40|7533.1|7503.1|7533.1|7503.1|7533.1|7503.1|7533.1|7503.1|0
1605153190000|2020-11-12 03:53:10|7530.7|7500.7|7530.7|7500.7|7530.7|7500.7|7530.7|7500.7|0
1605153220000|2020-11-12 03:53:40|7530.1|7500.1|7530.1|7500.1|7530.1|7500.1|7530.1|7500.1|0
1605153250000|2020-11-12 03:54:10|7533.5|7503.5|7533.5|7503.5|7533.5|7503.5|7533.5|7503.5|0
1605153280000|2020-11-12 03:54:40|7531.1|7501.1|7531.1|7501.1|7531.1|7501.1|7531.1|7501.1|0
1605153310000|2020-11-12 03:55:10|7533.3|7503.3|7533.3|7503.3|7533.3|7503.3|7533.3|7503.3|0
1605153340000|2020-11-12 03:55:40|7532.3|7502.3|7532.3|7502.3|7532.3|7502.3|7532.3|7502.3|0
1605153370000|2020-11-12 03:56:10|7534.8|7504.8|7534.8|7504.8|7534.8|7504.8|7534.8|7504.8|0
1605153400000|2020-11-12 03:56:40|7535.2|7505.2|7535.2|7505.2|7535.2|7505.2|7535.2|7505.2|0
1605153430000|2020-11-12 03:57:10|7534.8|7504.8|7534.8|7504.8|7534.8|7504.8|7534.8|7504.8|0
1605153460000|2020-11-12 03:57:40|7537.6|7507.6|7537.6|7507.6|7537.6|7507.6|7537.6|7507.6|0
1605153490000|2020-11-12 03:58:10|7535|7505|7535|7505|7535|7505|7535|7505|0
1605153520000|2020-11-12 03:58:40|7538.4|7508.4|7538.4|7508.4|7538.4|7508.4|7538.4|7508.4|0
1605153550000|2020-11-12 03:59:10|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|0
1605153580000|2020-11-12 03:59:40|7538.8|7508.8|7538.8|7508.8|7538.8|7508.8|7538.8|7508.8|0
1605153610000|2020-11-12 04:00:10|7542.3|7512.1|7542.3|7512.1|7542.3|7512.1|7542.3|7512.1|0
1605153640000|2020-11-12 04:00:40|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|0
1605153670000|2020-11-12 04:01:10|7542.8|7512.6|7542.8|7512.6|7542.8|7512.6|7542.8|7512.6|0
1605153700000|2020-11-12 04:01:40|7547|7516.8|7547|7516.8|7547|7516.8|7547|7516.8|0
1605153730000|2020-11-12 04:02:10|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|0
1605153760000|2020-11-12 04:02:40|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|0
1605153790000|2020-11-12 04:03:10|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|0
1605153820000|2020-11-12 04:03:40|7548.9|7518.7|7548.9|7518.7|7548.9|7518.7|7548.9|7518.7|0
1605153850000|2020-11-12 04:04:10|7546.8|7516.6|7546.8|7516.6|7546.8|7516.6|7546.8|7516.6|0
1605153880000|2020-11-12 04:04:40|7548.4|7518.2|7548.4|7518.2|7548.4|7518.2|7548.4|7518.2|0
1605153910000|2020-11-12 04:05:10|7548.1|7517.9|7548.1|7517.9|7548.1|7517.9|7548.1|7517.9|0
1605153940000|2020-11-12 04:05:40|7546.8|7516.6|7546.8|7516.6|7546.8|7516.6|7546.8|7516.6|0
1605153970000|2020-11-12 04:06:10|7548.2|7518|7548.2|7518|7548.2|7518|7548.2|7518|0
1605154000000|2020-11-12 04:06:40|7544.8|7514.6|7544.8|7514.6|7544.8|7514.6|7544.8|7514.6|0
1605154030000|2020-11-12 04:07:10|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|0
1605154060000|2020-11-12 04:07:40|7550|7519.8|7550|7519.8|7550|7519.8|7550|7519.8|0
1605154090000|2020-11-12 04:08:10|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|0
1605154120000|2020-11-12 04:08:40|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|0
1605154150000|2020-11-12 04:09:10|7548.5|7518.3|7548.5|7518.3|7548.5|7518.3|7548.5|7518.3|0
1605154180000|2020-11-12 04:09:40|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|0
1605154210000|2020-11-12 04:10:10|7548.1|7517.9|7548.1|7517.9|7548.1|7517.9|7548.1|7517.9|0
1605154240000|2020-11-12 04:10:40|7551.8|7521.6|7551.8|7521.6|7551.8|7521.6|7551.8|7521.6|0
1605154270000|2020-11-12 04:11:10|7552|7521.8|7552|7521.8|7552|7521.8|7552|7521.8|0
1605154300000|2020-11-12 04:11:40|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|0
1605154330000|2020-11-12 04:12:10|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|0
1605154360000|2020-11-12 04:12:40|7551.9|7521.7|7551.9|7521.7|7551.9|7521.7|7551.9|7521.7|0
1605154390000|2020-11-12 04:13:10|7548.3|7518.1|7548.3|7518.1|7548.3|7518.1|7548.3|7518.1|0
1605154420000|2020-11-12 04:13:40|7550|7519.8|7550|7519.8|7550|7519.8|7550|7519.8|0
1605154450000|2020-11-12 04:14:10|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|0
1605154480000|2020-11-12 04:14:40|7547.7|7517.5|7547.7|7517.5|7547.7|7517.5|7547.7|7517.5|0
1605154510000|2020-11-12 04:15:10|7548.2|7518|7548.2|7518|7548.2|7518|7548.2|7518|0
1605154540000|2020-11-12 04:15:40|7546.2|7516|7546.2|7516|7546.2|7516|7546.2|7516|0
1605154570000|2020-11-12 04:16:10|7547.9|7517.7|7547.9|7517.7|7547.9|7517.7|7547.9|7517.7|0
1605154600000|2020-11-12 04:16:40|7546.7|7516.5|7546.7|7516.5|7546.7|7516.5|7546.7|7516.5|0
1605154630000|2020-11-12 04:17:10|7547.4|7517.2|7547.4|7517.2|7547.4|7517.2|7547.4|7517.2|0
1605154660000|2020-11-12 04:17:40|7542.9|7512.7|7542.9|7512.7|7542.9|7512.7|7542.9|7512.7|0
1605154690000|2020-11-12 04:18:10|7543.8|7513.6|7543.8|7513.6|7543.8|7513.6|7543.8|7513.6|0
1605154720000|2020-11-12 04:18:40|7545.2|7515|7545.2|7515|7545.2|7515|7545.2|7515|0
1605154750000|2020-11-12 04:19:10|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|0
1605154780000|2020-11-12 04:19:40|7549.1|7518.9|7549.1|7518.9|7549.1|7518.9|7549.1|7518.9|0
1605154810000|2020-11-12 04:20:10|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|0
1605154840000|2020-11-12 04:20:40|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|0
1605154870000|2020-11-12 04:21:10|7553.7|7523.5|7553.7|7523.5|7553.7|7523.5|7553.7|7523.5|0
1605154900000|2020-11-12 04:21:40|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|0
1605154930000|2020-11-12 04:22:10|7556.6|7526.4|7556.6|7526.4|7556.6|7526.4|7556.6|7526.4|0
1605154960000|2020-11-12 04:22:40|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|0
1605154990000|2020-11-12 04:23:10|7561.3|7531.1|7561.3|7531.1|7561.3|7531.1|7561.3|7531.1|0
1605155020000|2020-11-12 04:23:40|7560.1|7529.9|7560.1|7529.9|7560.1|7529.9|7560.1|7529.9|0
1605155050000|2020-11-12 04:24:10|7562.4|7532.2|7562.4|7532.2|7562.4|7532.2|7562.4|7532.2|0
1605155080000|2020-11-12 04:24:40|7561.6|7531.4|7561.6|7531.4|7561.6|7531.4|7561.6|7531.4|0
1605155110000|2020-11-12 04:25:10|7566.1|7535.9|7566.1|7535.9|7566.1|7535.9|7566.1|7535.9|0
1605155140000|2020-11-12 04:25:40|7568|7537.8|7568|7537.8|7568|7537.8|7568|7537.8|0
1605155170000|2020-11-12 04:26:10|7571.9|7541.7|7571.9|7541.7|7571.9|7541.7|7571.9|7541.7|0
1605155200000|2020-11-12 04:26:40|7570.1|7539.9|7570.1|7539.9|7570.1|7539.9|7570.1|7539.9|0
1605155230000|2020-11-12 04:27:10|7571.8|7541.6|7571.8|7541.6|7571.8|7541.6|7571.8|7541.6|0
1605155260000|2020-11-12 04:27:40|7569.2|7539|7569.2|7539|7569.2|7539|7569.2|7539|0
1605155290000|2020-11-12 04:28:10|7565.7|7535.5|7565.7|7535.5|7565.7|7535.5|7565.7|7535.5|0
1605155320000|2020-11-12 04:28:40|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|0
1605155350000|2020-11-12 04:29:10|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|0
1605155380000|2020-11-12 04:29:40|7563.9|7533.7|7563.9|7533.7|7563.9|7533.7|7563.9|7533.7|0
1605155410000|2020-11-12 04:30:10|7566.4|7536.2|7566.4|7536.2|7566.4|7536.2|7566.4|7536.2|0
1605155440000|2020-11-12 04:30:40|7562.5|7532.3|7562.5|7532.3|7562.5|7532.3|7562.5|7532.3|0
1605155470000|2020-11-12 04:31:10|7563.4|7533.2|7563.4|7533.2|7563.4|7533.2|7563.4|7533.2|0
1605155500000|2020-11-12 04:31:40|7562.6|7532.4|7562.6|7532.4|7562.6|7532.4|7562.6|7532.4|0
1605155530000|2020-11-12 04:32:10|7563.8|7533.6|7563.8|7533.6|7563.8|7533.6|7563.8|7533.6|0
1605155560000|2020-11-12 04:32:40|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|0
1605155590000|2020-11-12 04:33:10|7566.4|7536.2|7566.4|7536.2|7566.4|7536.2|7566.4|7536.2|0
1605155620000|2020-11-12 04:33:40|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|0
1605155650000|2020-11-12 04:34:10|7567.3|7537.1|7567.3|7537.1|7567.3|7537.1|7567.3|7537.1|0
1605155680000|2020-11-12 04:34:40|7566.1|7535.9|7566.1|7535.9|7566.1|7535.9|7566.1|7535.9|0
1605155710000|2020-11-12 04:35:10|7568.9|7538.7|7568.9|7538.7|7568.9|7538.7|7568.9|7538.7|0
1605155740000|2020-11-12 04:35:40|7569.1|7538.9|7569.1|7538.9|7569.1|7538.9|7569.1|7538.9|0
1605155770000|2020-11-12 04:36:10|7568.3|7538.1|7568.3|7538.1|7568.3|7538.1|7568.3|7538.1|0
1605155800000|2020-11-12 04:36:40|7567.9|7537.7|7567.9|7537.7|7567.9|7537.7|7567.9|7537.7|0
1605155830000|2020-11-12 04:37:10|7570|7539.8|7570|7539.8|7570|7539.8|7570|7539.8|0
1605155860000|2020-11-12 04:37:40|7567.1|7536.9|7567.1|7536.9|7567.1|7536.9|7567.1|7536.9|0
1605155890000|2020-11-12 04:38:10|7567.6|7537.4|7567.6|7537.4|7567.6|7537.4|7567.6|7537.4|0
1605155920000|2020-11-12 04:38:40|7571.7|7541.5|7571.7|7541.5|7571.7|7541.5|7571.7|7541.5|0
1605155950000|2020-11-12 04:39:10|7570.7|7540.5|7570.7|7540.5|7570.7|7540.5|7570.7|7540.5|0
1605155980000|2020-11-12 04:39:40|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|0
1605156010000|2020-11-12 04:40:10|7562|7531.8|7562|7531.8|7562|7531.8|7562|7531.8|0
1605156040000|2020-11-12 04:40:40|7569.3|7539.1|7569.3|7539.1|7569.3|7539.1|7569.3|7539.1|0
1605156070000|2020-11-12 04:41:10|7570.2|7540|7570.2|7540|7570.2|7540|7570.2|7540|0
1605156100000|2020-11-12 04:41:40|7577|7546.8|7577|7546.8|7577|7546.8|7577|7546.8|0
1605156130000|2020-11-12 04:42:10|7577.5|7547.3|7577.5|7547.3|7577.5|7547.3|7577.5|7547.3|0
1605156160000|2020-11-12 04:42:40|7577.3|7547.1|7577.3|7547.1|7577.3|7547.1|7577.3|7547.1|0
1605156190000|2020-11-12 04:43:10|7577.8|7547.6|7577.8|7547.6|7577.8|7547.6|7577.8|7547.6|0
1605156220000|2020-11-12 04:43:40|7575.3|7545.1|7575.3|7545.1|7575.3|7545.1|7575.3|7545.1|0
1605156250000|2020-11-12 04:44:10|7576.6|7546.4|7576.6|7546.4|7576.6|7546.4|7576.6|7546.4|0
1605156280000|2020-11-12 04:44:40|7575|7544.8|7575|7544.8|7575|7544.8|7575|7544.8|0
1605156310000|2020-11-12 04:45:10|7574.5|7544.3|7574.5|7544.3|7574.5|7544.3|7574.5|7544.3|0
1605156340000|2020-11-12 04:45:40|7572.7|7542.5|7572.7|7542.5|7572.7|7542.5|7572.7|7542.5|0
1605156370000|2020-11-12 04:46:10|7572.3|7542.1|7572.3|7542.1|7572.3|7542.1|7572.3|7542.1|0
1605156400000|2020-11-12 04:46:40|7572.7|7542.5|7572.7|7542.5|7572.7|7542.5|7572.7|7542.5|0
1605156430000|2020-11-12 04:47:10|7570.8|7540.6|7570.8|7540.6|7570.8|7540.6|7570.8|7540.6|0
1605156460000|2020-11-12 04:47:40|7569.2|7539|7569.2|7539|7569.2|7539|7569.2|7539|0
1605156490000|2020-11-12 04:48:10|7565.1|7534.9|7565.1|7534.9|7565.1|7534.9|7565.1|7534.9|0
1605156520000|2020-11-12 04:48:40|7567.6|7537.4|7567.6|7537.4|7567.6|7537.4|7567.6|7537.4|0
1605156550000|2020-11-12 04:49:10|7569.2|7539|7569.2|7539|7569.2|7539|7569.2|7539|0
1605156580000|2020-11-12 04:49:40|7571.1|7540.9|7571.1|7540.9|7571.1|7540.9|7571.1|7540.9|0
1605156610000|2020-11-12 04:50:10|7565.2|7535|7565.2|7535|7565.2|7535|7565.2|7535|0
1605156640000|2020-11-12 04:50:40|7562.2|7532|7562.2|7532|7562.2|7532|7562.2|7532|0
1605156670000|2020-11-12 04:51:10|7563.6|7533.4|7563.6|7533.4|7563.6|7533.4|7563.6|7533.4|0
1605156700000|2020-11-12 04:51:40|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|0
1605156730000|2020-11-12 04:52:10|7557.5|7527.3|7557.5|7527.3|7557.5|7527.3|7557.5|7527.3|0
1605156760000|2020-11-12 04:52:40|7558|7527.8|7558|7527.8|7558|7527.8|7558|7527.8|0
1605156790000|2020-11-12 04:53:10|7555.6|7525.4|7555.6|7525.4|7555.6|7525.4|7555.6|7525.4|0
1605156820000|2020-11-12 04:53:40|7551.2|7521|7551.2|7521|7551.2|7521|7551.2|7521|0
1605156850000|2020-11-12 04:54:10|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|0
1605156880000|2020-11-12 04:54:40|7544.2|7514|7544.2|7514|7544.2|7514|7544.2|7514|0
1605156910000|2020-11-12 04:55:10|7539.1|7509.1|7539.1|7509.1|7539.1|7509.1|7539.1|7509.1|0
1605156940000|2020-11-12 04:55:40|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|0
1605156970000|2020-11-12 04:56:10|7538.8|7508.8|7538.8|7508.8|7538.8|7508.8|7538.8|7508.8|0
1605157000000|2020-11-12 04:56:40|7539.6|7509.6|7539.6|7509.6|7539.6|7509.6|7539.6|7509.6|0
1605157030000|2020-11-12 04:57:10|7542|7511.8|7542|7511.8|7542|7511.8|7542|7511.8|0
1605157060000|2020-11-12 04:57:40|7541.3|7511.1|7541.3|7511.1|7541.3|7511.1|7541.3|7511.1|0
1605157090000|2020-11-12 04:58:10|7544.2|7514|7544.2|7514|7544.2|7514|7544.2|7514|0
1605157120000|2020-11-12 04:58:40|7546|7515.8|7546|7515.8|7546|7515.8|7546|7515.8|0
1605157150000|2020-11-12 04:59:10|7544.1|7513.9|7544.1|7513.9|7544.1|7513.9|7544.1|7513.9|0
1605157180000|2020-11-12 04:59:40|7542.9|7512.7|7542.9|7512.7|7542.9|7512.7|7542.9|7512.7|0
1605222640000|2020-11-12 23:10:40|7459.7|7429.9|7459.7|7429.9|7459.7|7429.9|7459.7|7429.9|0
1605222670000|2020-11-12 23:11:10|7460.9|7431.1|7460.9|7431.1|7460.9|7431.1|7460.9|7431.1|0
1605222700000|2020-11-12 23:11:40|7458.7|7428.9|7458.7|7428.9|7458.7|7428.9|7458.7|7428.9|0
1605222730000|2020-11-12 23:12:10|7460|7430.2|7460|7430.2|7460|7430.2|7460|7430.2|0
1605222760000|2020-11-12 23:12:40|7456.9|7427.1|7456.9|7427.1|7456.9|7427.1|7456.9|7427.1|0
1605222790000|2020-11-12 23:13:10|7457.4|7427.6|7457.4|7427.6|7457.4|7427.6|7457.4|7427.6|0
1605222820000|2020-11-12 23:13:40|7462.1|7432.3|7462.1|7432.3|7462.1|7432.3|7462.1|7432.3|0
1605222850000|2020-11-12 23:14:10|7468.4|7438.6|7468.4|7438.6|7468.4|7438.6|7468.4|7438.6|0
1605222880000|2020-11-12 23:14:40|7463.9|7434.1|7463.9|7434.1|7463.9|7434.1|7463.9|7434.1|0
1605222910000|2020-11-12 23:15:10|7451.8|7422|7451.8|7422|7451.8|7422|7451.8|7422|0
1605222940000|2020-11-12 23:15:40|7453.2|7423.4|7453.2|7423.4|7453.2|7423.4|7453.2|7423.4|0
1605222970000|2020-11-12 23:16:10|7453.3|7423.5|7453.3|7423.5|7453.3|7423.5|7453.3|7423.5|0
1605223000000|2020-11-12 23:16:40|7437.2|7407.6|7437.2|7407.6|7437.2|7407.6|7437.2|7407.6|0
1605223030000|2020-11-12 23:17:10|7434.5|7404.9|7434.5|7404.9|7434.5|7404.9|7434.5|7404.9|0
1605223060000|2020-11-12 23:17:40|7436.8|7407.2|7436.8|7407.2|7436.8|7407.2|7436.8|7407.2|0
1605223090000|2020-11-12 23:18:10|7436.4|7406.8|7436.4|7406.8|7436.4|7406.8|7436.4|7406.8|0
1605223120000|2020-11-12 23:18:40|7443.4|7413.6|7443.4|7413.6|7443.4|7413.6|7443.4|7413.6|0
1605223150000|2020-11-12 23:19:10|7454|7424.2|7454|7424.2|7454|7424.2|7454|7424.2|0
1605223180000|2020-11-12 23:19:40|7453.1|7423.3|7453.1|7423.3|7453.1|7423.3|7453.1|7423.3|0
1605223210000|2020-11-12 23:20:10|7451.9|7422.1|7451.9|7422.1|7451.9|7422.1|7451.9|7422.1|0
1605223240000|2020-11-12 23:20:40|7453|7423.2|7453|7423.2|7453|7423.2|7453|7423.2|0
1605223270000|2020-11-12 23:21:10|7458.4|7428.6|7458.4|7428.6|7458.4|7428.6|7458.4|7428.6|0
1605223300000|2020-11-12 23:21:40|7455|7425.2|7455|7425.2|7455|7425.2|7455|7425.2|0
1605223330000|2020-11-12 23:22:10|7456.6|7426.8|7456.6|7426.8|7456.6|7426.8|7456.6|7426.8|0
1605223360000|2020-11-12 23:22:40|7450.4|7420.6|7450.4|7420.6|7450.4|7420.6|7450.4|7420.6|0
1605223390000|2020-11-12 23:23:10|7444.9|7415.1|7444.9|7415.1|7444.9|7415.1|7444.9|7415.1|0
1605223420000|2020-11-12 23:23:40|7438.2|7408.6|7438.2|7408.6|7438.2|7408.6|7438.2|7408.6|0
1605223450000|2020-11-12 23:24:10|7439.5|7409.9|7439.5|7409.9|7439.5|7409.9|7439.5|7409.9|0
1605223480000|2020-11-12 23:24:40|7438.2|7408.6|7438.2|7408.6|7438.2|7408.6|7438.2|7408.6|0
1605223510000|2020-11-12 23:25:10|7437.2|7407.6|7437.2|7407.6|7437.2|7407.6|7437.2|7407.6|0
1605223540000|2020-11-12 23:25:40|7438.9|7409.3|7438.9|7409.3|7438.9|7409.3|7438.9|7409.3|0
1605223570000|2020-11-12 23:26:10|7434.2|7404.6|7434.2|7404.6|7434.2|7404.6|7434.2|7404.6|0
1605223600000|2020-11-12 23:26:40|7434.3|7404.7|7434.3|7404.7|7434.3|7404.7|7434.3|7404.7|0
1605223630000|2020-11-12 23:27:10|7431.2|7401.6|7431.2|7401.6|7431.2|7401.6|7431.2|7401.6|0
1605223660000|2020-11-12 23:27:40|7428.4|7398.8|7428.4|7398.8|7428.4|7398.8|7428.4|7398.8|0
1605223690000|2020-11-12 23:28:10|7431.2|7401.6|7431.2|7401.6|7431.2|7401.6|7431.2|7401.6|0
1605223720000|2020-11-12 23:28:40|7432|7402.4|7432|7402.4|7432|7402.4|7432|7402.4|0
1605223750000|2020-11-12 23:29:10|7433.8|7404.2|7433.8|7404.2|7433.8|7404.2|7433.8|7404.2|0
1605223780000|2020-11-12 23:29:40|7435.7|7406.1|7435.7|7406.1|7435.7|7406.1|7435.7|7406.1|0
1605223810000|2020-11-12 23:30:10|7435.5|7405.9|7435.5|7405.9|7435.5|7405.9|7435.5|7405.9|0
1605223840000|2020-11-12 23:30:40|7443.6|7413.8|7443.6|7413.8|7443.6|7413.8|7443.6|7413.8|0
1605223870000|2020-11-12 23:31:10|7446.5|7416.7|7446.5|7416.7|7446.5|7416.7|7446.5|7416.7|0
1605223900000|2020-11-12 23:31:40|7465.7|7435.9|7465.7|7435.9|7465.7|7435.9|7465.7|7435.9|0
1605223930000|2020-11-12 23:32:10|7465.3|7435.5|7465.3|7435.5|7465.3|7435.5|7465.3|7435.5|0
1605223960000|2020-11-12 23:32:40|7469.4|7439.6|7469.4|7439.6|7469.4|7439.6|7469.4|7439.6|0
1605223990000|2020-11-12 23:33:10|7469.8|7440|7469.8|7440|7469.8|7440|7469.8|7440|0
1605224020000|2020-11-12 23:33:40|7473.4|7443.6|7473.4|7443.6|7473.4|7443.6|7473.4|7443.6|0
1605224050000|2020-11-12 23:34:10|7474.1|7444.3|7474.1|7444.3|7474.1|7444.3|7474.1|7444.3|0
1605224080000|2020-11-12 23:34:40|7475.8|7446|7475.8|7446|7475.8|7446|7475.8|7446|0
1605224110000|2020-11-12 23:35:10|7479|7449.2|7479|7449.2|7479|7449.2|7479|7449.2|0
1605224140000|2020-11-12 23:35:40|7475.9|7446.1|7475.9|7446.1|7475.9|7446.1|7475.9|7446.1|0
1605224170000|2020-11-12 23:36:10|7476.6|7446.8|7476.6|7446.8|7476.6|7446.8|7476.6|7446.8|0
1605224200000|2020-11-12 23:36:40|7484.2|7454.4|7484.2|7454.4|7484.2|7454.4|7484.2|7454.4|0
1605224230000|2020-11-12 23:37:10|7481.8|7452|7481.8|7452|7481.8|7452|7481.8|7452|0
1605224260000|2020-11-12 23:37:40|7481|7451.2|7481|7451.2|7481|7451.2|7481|7451.2|0
1605224290000|2020-11-12 23:38:10|7476.9|7447.1|7476.9|7447.1|7476.9|7447.1|7476.9|7447.1|0
1605224320000|2020-11-12 23:38:40|7476.2|7446.4|7476.2|7446.4|7476.2|7446.4|7476.2|7446.4|0
1605224350000|2020-11-12 23:39:10|7478|7448.2|7478|7448.2|7478|7448.2|7478|7448.2|0
1605224380000|2020-11-12 23:39:40|7480.5|7450.7|7480.5|7450.7|7480.5|7450.7|7480.5|7450.7|0
1605224410000|2020-11-12 23:40:10|7477.1|7447.3|7477.1|7447.3|7477.1|7447.3|7477.1|7447.3|0
1605224440000|2020-11-12 23:40:40|7462|7432.2|7462|7432.2|7462|7432.2|7462|7432.2|0
1605224470000|2020-11-12 23:41:10|7463.5|7433.7|7463.5|7433.7|7463.5|7433.7|7463.5|7433.7|0
1605224500000|2020-11-12 23:41:40|7463.4|7433.6|7463.4|7433.6|7463.4|7433.6|7463.4|7433.6|0
1605224530000|2020-11-12 23:42:10|7463.5|7433.7|7463.5|7433.7|7463.5|7433.7|7463.5|7433.7|0
1605224560000|2020-11-12 23:42:40|7464.3|7434.5|7464.3|7434.5|7464.3|7434.5|7464.3|7434.5|0
1605224590000|2020-11-12 23:43:10|7465.1|7435.3|7465.1|7435.3|7465.1|7435.3|7465.1|7435.3|0
1605224620000|2020-11-12 23:43:40|7461.8|7432|7461.8|7432|7461.8|7432|7461.8|7432|0
1605224650000|2020-11-12 23:44:10|7461.1|7431.3|7461.1|7431.3|7461.1|7431.3|7461.1|7431.3|0
1605224680000|2020-11-12 23:44:40|7459.4|7429.6|7459.4|7429.6|7459.4|7429.6|7459.4|7429.6|0
1605224710000|2020-11-12 23:45:10|7460.2|7430.4|7460.2|7430.4|7460.2|7430.4|7460.2|7430.4|0
1605224770000|2020-11-12 23:46:10|7456|7426.2|7456|7426.2|7456|7426.2|7456|7426.2|0
1605224800000|2020-11-12 23:46:40|7457.1|7427.3|7457.1|7427.3|7457.1|7427.3|7457.1|7427.3|0
1605224830000|2020-11-12 23:47:10|7456.1|7426.3|7456.1|7426.3|7456.1|7426.3|7456.1|7426.3|0
1605224860000|2020-11-12 23:47:40|7454.9|7425.1|7454.9|7425.1|7454.9|7425.1|7454.9|7425.1|0
1605224890000|2020-11-12 23:48:10|7457.4|7427.6|7457.4|7427.6|7457.4|7427.6|7457.4|7427.6|0
1605224920000|2020-11-12 23:48:40|7459.2|7429.4|7459.2|7429.4|7459.2|7429.4|7459.2|7429.4|0
1605224980000|2020-11-12 23:49:40|7462.5|7432.7|7462.5|7432.7|7462.5|7432.7|7462.5|7432.7|0
1605225010000|2020-11-12 23:50:10|7458.2|7428.4|7458.2|7428.4|7458.2|7428.4|7458.2|7428.4|0
1605225040000|2020-11-12 23:50:40|7455.5|7425.7|7455.5|7425.7|7455.5|7425.7|7455.5|7425.7|0
1605225070000|2020-11-12 23:51:10|7451.9|7422.1|7451.9|7422.1|7451.9|7422.1|7451.9|7422.1|0
1605225100000|2020-11-12 23:51:40|7448.2|7418.4|7448.2|7418.4|7448.2|7418.4|7448.2|7418.4|0
1605225130000|2020-11-12 23:52:10|7448|7418.2|7448|7418.2|7448|7418.2|7448|7418.2|0
1605225160000|2020-11-12 23:52:40|7448.9|7419.1|7448.9|7419.1|7448.9|7419.1|7448.9|7419.1|0
1605225190000|2020-11-12 23:53:10|7447.8|7418|7447.8|7418|7447.8|7418|7447.8|7418|0
1605225220000|2020-11-12 23:53:40|7449.1|7419.3|7449.1|7419.3|7449.1|7419.3|7449.1|7419.3|0
1605225250000|2020-11-12 23:54:10|7450.8|7421|7450.8|7421|7450.8|7421|7450.8|7421|0
1605225280000|2020-11-12 23:54:40|7449.7|7419.9|7449.7|7419.9|7449.7|7419.9|7449.7|7419.9|0
1605225310000|2020-11-12 23:55:10|7448.9|7419.1|7448.9|7419.1|7448.9|7419.1|7448.9|7419.1|0
1605225340000|2020-11-12 23:55:40|7447|7417.2|7447|7417.2|7447|7417.2|7447|7417.2|0
1605225370000|2020-11-12 23:56:10|7448.9|7419.1|7448.9|7419.1|7448.9|7419.1|7448.9|7419.1|0
1605225400000|2020-11-12 23:56:40|7452.2|7422.4|7452.2|7422.4|7452.2|7422.4|7452.2|7422.4|0
1605225430000|2020-11-12 23:57:10|7450.6|7420.8|7450.6|7420.8|7450.6|7420.8|7450.6|7420.8|0
1605225460000|2020-11-12 23:57:40|7451.1|7421.3|7451.1|7421.3|7451.1|7421.3|7451.1|7421.3|0
1605225490000|2020-11-12 23:58:10|7448.6|7418.8|7448.6|7418.8|7448.6|7418.8|7448.6|7418.8|0
1605225520000|2020-11-12 23:58:40|7448.7|7418.9|7448.7|7418.9|7448.7|7418.9|7448.7|7418.9|0
1605225550000|2020-11-12 23:59:10|7449.7|7419.9|7449.7|7419.9|7449.7|7419.9|7449.7|7419.9|0
1605225580000|2020-11-12 23:59:40|7444.4|7414.6|7444.4|7414.6|7444.4|7414.6|7444.4|7414.6|0
1605225610000|2020-11-13 00:00:10|7449.8|7420|7449.8|7420|7449.8|7420|7449.8|7420|0
1605225640000|2020-11-13 00:00:40|7451.4|7421.6|7451.4|7421.6|7451.4|7421.6|7451.4|7421.6|0
1605225670000|2020-11-13 00:01:10|7448.1|7418.3|7448.1|7418.3|7448.1|7418.3|7448.1|7418.3|0
1605225700000|2020-11-13 00:01:40|7443.1|7413.3|7443.1|7413.3|7443.1|7413.3|7443.1|7413.3|0
1605225730000|2020-11-13 00:02:10|7443.4|7413.6|7443.4|7413.6|7443.4|7413.6|7443.4|7413.6|0
1605225760000|2020-11-13 00:02:40|7446.9|7417.1|7446.9|7417.1|7446.9|7417.1|7446.9|7417.1|0
1605225790000|2020-11-13 00:03:10|7446.1|7416.3|7446.1|7416.3|7446.1|7416.3|7446.1|7416.3|0
1605225820000|2020-11-13 00:03:40|7448|7418.2|7448|7418.2|7448|7418.2|7448|7418.2|0
1605225850000|2020-11-13 00:04:10|7449.1|7419.3|7449.1|7419.3|7449.1|7419.3|7449.1|7419.3|0
1605225880000|2020-11-13 00:04:40|7443.8|7414|7443.8|7414|7443.8|7414|7443.8|7414|0
1605225910000|2020-11-13 00:05:10|7448.1|7418.3|7448.1|7418.3|7448.1|7418.3|7448.1|7418.3|0
1605225940000|2020-11-13 00:05:40|7449.2|7419.4|7449.2|7419.4|7449.2|7419.4|7449.2|7419.4|0
1605225970000|2020-11-13 00:06:10|7451.7|7421.9|7451.7|7421.9|7451.7|7421.9|7451.7|7421.9|0
1605226000000|2020-11-13 00:06:40|7448.6|7418.8|7448.6|7418.8|7448.6|7418.8|7448.6|7418.8|0
1605226030000|2020-11-13 00:07:10|7445.8|7416|7445.8|7416|7445.8|7416|7445.8|7416|0
1605226060000|2020-11-13 00:07:40|7443.7|7413.9|7443.7|7413.9|7443.7|7413.9|7443.7|7413.9|0
1605226090000|2020-11-13 00:08:10|7442.9|7413.1|7442.9|7413.1|7442.9|7413.1|7442.9|7413.1|0
1605226120000|2020-11-13 00:08:40|7442.8|7413|7442.8|7413|7442.8|7413|7442.8|7413|0
1605226150000|2020-11-13 00:09:10|7443.3|7413.5|7443.3|7413.5|7443.3|7413.5|7443.3|7413.5|0
1605226180000|2020-11-13 00:09:40|7444.6|7414.8|7444.6|7414.8|7444.6|7414.8|7444.6|7414.8|0
1605226210000|2020-11-13 00:10:10|7446.5|7416.7|7446.5|7416.7|7446.5|7416.7|7446.5|7416.7|0
1605226240000|2020-11-13 00:10:40|7452.1|7422.3|7452.1|7422.3|7452.1|7422.3|7452.1|7422.3|0
1605226270000|2020-11-13 00:11:10|7450|7420.2|7450|7420.2|7450|7420.2|7450|7420.2|0
1605226300000|2020-11-13 00:11:40|7451.7|7421.9|7451.7|7421.9|7451.7|7421.9|7451.7|7421.9|0
1605226330000|2020-11-13 00:12:10|7452.6|7422.8|7452.6|7422.8|7452.6|7422.8|7452.6|7422.8|0
1605226360000|2020-11-13 00:12:40|7453.3|7423.5|7453.3|7423.5|7453.3|7423.5|7453.3|7423.5|0
1605226390000|2020-11-13 00:13:10|7452.7|7422.9|7452.7|7422.9|7452.7|7422.9|7452.7|7422.9|0
1605226420000|2020-11-13 00:13:40|7454.5|7424.7|7454.5|7424.7|7454.5|7424.7|7454.5|7424.7|0
1605226450000|2020-11-13 00:14:10|7451.3|7421.5|7451.3|7421.5|7451.3|7421.5|7451.3|7421.5|0
1605226480000|2020-11-13 00:14:40|7454.5|7424.7|7454.5|7424.7|7454.5|7424.7|7454.5|7424.7|0
1605226510000|2020-11-13 00:15:10|7456.2|7426.4|7456.2|7426.4|7456.2|7426.4|7456.2|7426.4|0
1605226540000|2020-11-13 00:15:40|7456.9|7427.1|7456.9|7427.1|7456.9|7427.1|7456.9|7427.1|0
1605226570000|2020-11-13 00:16:10|7460.9|7431.1|7460.9|7431.1|7460.9|7431.1|7460.9|7431.1|0
1605226600000|2020-11-13 00:16:40|7466.6|7436.8|7466.6|7436.8|7466.6|7436.8|7466.6|7436.8|0
1605226630000|2020-11-13 00:17:10|7464.2|7434.4|7464.2|7434.4|7464.2|7434.4|7464.2|7434.4|0
1605226660000|2020-11-13 00:17:40|7460.8|7431|7460.8|7431|7460.8|7431|7460.8|7431|0
1605226690000|2020-11-13 00:18:10|7463.7|7433.9|7463.7|7433.9|7463.7|7433.9|7463.7|7433.9|0
1605226720000|2020-11-13 00:18:40|7465.1|7435.3|7465.1|7435.3|7465.1|7435.3|7465.1|7435.3|0
1605226750000|2020-11-13 00:19:10|7464.4|7434.6|7464.4|7434.6|7464.4|7434.6|7464.4|7434.6|0
1605226780000|2020-11-13 00:19:40|7468.7|7438.9|7468.7|7438.9|7468.7|7438.9|7468.7|7438.9|0
1605226810000|2020-11-13 00:20:10|7467.3|7437.5|7467.3|7437.5|7467.3|7437.5|7467.3|7437.5|0
1605226840000|2020-11-13 00:20:40|7470.4|7440.6|7470.4|7440.6|7470.4|7440.6|7470.4|7440.6|0
1605226870000|2020-11-13 00:21:10|7470.6|7440.8|7470.6|7440.8|7470.6|7440.8|7470.6|7440.8|0
1605226900000|2020-11-13 00:21:40|7471.5|7441.7|7471.5|7441.7|7471.5|7441.7|7471.5|7441.7|0
1605226930000|2020-11-13 00:22:10|7468.3|7438.5|7468.3|7438.5|7468.3|7438.5|7468.3|7438.5|0
1605226960000|2020-11-13 00:22:40|7465.1|7435.3|7465.1|7435.3|7465.1|7435.3|7465.1|7435.3|0
1605226990000|2020-11-13 00:23:10|7462.5|7432.7|7462.5|7432.7|7462.5|7432.7|7462.5|7432.7|0
1605227020000|2020-11-13 00:23:40|7462.2|7432.4|7462.2|7432.4|7462.2|7432.4|7462.2|7432.4|0
1605227050000|2020-11-13 00:24:10|7454.7|7424.9|7454.7|7424.9|7454.7|7424.9|7454.7|7424.9|0
1605227080000|2020-11-13 00:24:40|7457.9|7428.1|7457.9|7428.1|7457.9|7428.1|7457.9|7428.1|0
1605227110000|2020-11-13 00:25:10|7458.9|7429.1|7458.9|7429.1|7458.9|7429.1|7458.9|7429.1|0
1605227140000|2020-11-13 00:25:40|7464.5|7434.7|7464.5|7434.7|7464.5|7434.7|7464.5|7434.7|0
1605227170000|2020-11-13 00:26:10|7463.7|7433.9|7463.7|7433.9|7463.7|7433.9|7463.7|7433.9|0
1605227200000|2020-11-13 00:26:40|7465.1|7435.3|7465.1|7435.3|7465.1|7435.3|7465.1|7435.3|0
1605227230000|2020-11-13 00:27:10|7463.2|7433.4|7463.2|7433.4|7463.2|7433.4|7463.2|7433.4|0
1605227260000|2020-11-13 00:27:40|7465.5|7435.7|7465.5|7435.7|7465.5|7435.7|7465.5|7435.7|0
1605227290000|2020-11-13 00:28:10|7466.7|7436.9|7466.7|7436.9|7466.7|7436.9|7466.7|7436.9|0
1605227320000|2020-11-13 00:28:40|7465.4|7435.6|7465.4|7435.6|7465.4|7435.6|7465.4|7435.6|0
1605227350000|2020-11-13 00:29:10|7468.5|7438.7|7468.5|7438.7|7468.5|7438.7|7468.5|7438.7|0
1605227380000|2020-11-13 00:29:40|7470.4|7440.6|7470.4|7440.6|7470.4|7440.6|7470.4|7440.6|0
1605227410000|2020-11-13 00:30:10|7466.9|7437.1|7466.9|7437.1|7466.9|7437.1|7466.9|7437.1|0
1605227440000|2020-11-13 00:30:40|7468.2|7438.4|7468.2|7438.4|7468.2|7438.4|7468.2|7438.4|0
1605227470000|2020-11-13 00:31:10|7468.7|7438.9|7468.7|7438.9|7468.7|7438.9|7468.7|7438.9|0
1605227500000|2020-11-13 00:31:40|7469.1|7439.3|7469.1|7439.3|7469.1|7439.3|7469.1|7439.3|0
1605227530000|2020-11-13 00:32:10|7467.4|7437.6|7467.4|7437.6|7467.4|7437.6|7467.4|7437.6|0
1605227560000|2020-11-13 00:32:40|7465|7435.2|7465|7435.2|7465|7435.2|7465|7435.2|0
1605227590000|2020-11-13 00:33:10|7465.1|7435.3|7465.1|7435.3|7465.1|7435.3|7465.1|7435.3|0
1605227620000|2020-11-13 00:33:40|7463|7433.2|7463|7433.2|7463|7433.2|7463|7433.2|0
1605227650000|2020-11-13 00:34:10|7462.7|7432.9|7462.7|7432.9|7462.7|7432.9|7462.7|7432.9|0
1605227680000|2020-11-13 00:34:40|7461.3|7431.5|7461.3|7431.5|7461.3|7431.5|7461.3|7431.5|0
1605227710000|2020-11-13 00:35:10|7463.7|7433.9|7463.7|7433.9|7463.7|7433.9|7463.7|7433.9|0
1605227740000|2020-11-13 00:35:40|7463.9|7434.1|7463.9|7434.1|7463.9|7434.1|7463.9|7434.1|0
1605227770000|2020-11-13 00:36:10|7464.3|7434.5|7464.3|7434.5|7464.3|7434.5|7464.3|7434.5|0
1605227800000|2020-11-13 00:36:40|7464.9|7435.1|7464.9|7435.1|7464.9|7435.1|7464.9|7435.1|0
1605227830000|2020-11-13 00:37:10|7464.8|7435|7464.8|7435|7464.8|7435|7464.8|7435|0
1605227860000|2020-11-13 00:37:40|7459.6|7429.8|7459.6|7429.8|7459.6|7429.8|7459.6|7429.8|0
1605227890000|2020-11-13 00:38:10|7461|7431.2|7461|7431.2|7461|7431.2|7461|7431.2|0
1605227920000|2020-11-13 00:38:40|7458.5|7428.7|7458.5|7428.7|7458.5|7428.7|7458.5|7428.7|0
1605227950000|2020-11-13 00:39:10|7456.1|7426.3|7456.1|7426.3|7456.1|7426.3|7456.1|7426.3|0
1605227980000|2020-11-13 00:39:40|7449.6|7419.8|7449.6|7419.8|7449.6|7419.8|7449.6|7419.8|0
1605228010000|2020-11-13 00:40:10|7453.4|7423.6|7453.4|7423.6|7453.4|7423.6|7453.4|7423.6|0
1605228040000|2020-11-13 00:40:40|7452.2|7422.4|7452.2|7422.4|7452.2|7422.4|7452.2|7422.4|0
1605228070000|2020-11-13 00:41:10|7451.8|7422|7451.8|7422|7451.8|7422|7451.8|7422|0
1605228100000|2020-11-13 00:41:40|7451.4|7421.6|7451.4|7421.6|7451.4|7421.6|7451.4|7421.6|0
1605228130000|2020-11-13 00:42:10|7446.2|7416.4|7446.2|7416.4|7446.2|7416.4|7446.2|7416.4|0
1605228160000|2020-11-13 00:42:40|7448.8|7419|7448.8|7419|7448.8|7419|7448.8|7419|0
1605228190000|2020-11-13 00:43:10|7448|7418.2|7448|7418.2|7448|7418.2|7448|7418.2|0
1605228220000|2020-11-13 00:43:40|7450.7|7420.9|7450.7|7420.9|7450.7|7420.9|7450.7|7420.9|0
1605228250000|2020-11-13 00:44:10|7450.3|7420.5|7450.3|7420.5|7450.3|7420.5|7450.3|7420.5|0
1605228280000|2020-11-13 00:44:40|7450.7|7420.9|7450.7|7420.9|7450.7|7420.9|7450.7|7420.9|0
1605228310000|2020-11-13 00:45:10|7450.6|7420.8|7450.6|7420.8|7450.6|7420.8|7450.6|7420.8|0
1605228340000|2020-11-13 00:45:40|7452.2|7422.4|7452.2|7422.4|7452.2|7422.4|7452.2|7422.4|0
1605228370000|2020-11-13 00:46:10|7449.1|7419.3|7449.1|7419.3|7449.1|7419.3|7449.1|7419.3|0
1605228400000|2020-11-13 00:46:40|7441.2|7411.4|7441.2|7411.4|7441.2|7411.4|7441.2|7411.4|0
1605228430000|2020-11-13 00:47:10|7440.5|7410.7|7440.5|7410.7|7440.5|7410.7|7440.5|7410.7|0
1605228460000|2020-11-13 00:47:40|7443|7413.2|7443|7413.2|7443|7413.2|7443|7413.2|0
1605228490000|2020-11-13 00:48:10|7444.4|7414.6|7444.4|7414.6|7444.4|7414.6|7444.4|7414.6|0
1605228520000|2020-11-13 00:48:40|7442.1|7412.3|7442.1|7412.3|7442.1|7412.3|7442.1|7412.3|0
1605228550000|2020-11-13 00:49:10|7443.4|7413.6|7443.4|7413.6|7443.4|7413.6|7443.4|7413.6|0
1605228580000|2020-11-13 00:49:40|7440.2|7410.4|7440.2|7410.4|7440.2|7410.4|7440.2|7410.4|0
1605228610000|2020-11-13 00:50:10|7439.7|7410.1|7439.7|7410.1|7439.7|7410.1|7439.7|7410.1|0
1605228640000|2020-11-13 00:50:40|7439.6|7410|7439.6|7410|7439.6|7410|7439.6|7410|0
1605228700000|2020-11-13 00:51:40|7437.8|7408.2|7437.8|7408.2|7437.8|7408.2|7437.8|7408.2|0
1605228760000|2020-11-13 00:52:40|7436.1|7406.5|7436.1|7406.5|7436.1|7406.5|7436.1|7406.5|0
1605228790000|2020-11-13 00:53:10|7434.4|7404.8|7434.4|7404.8|7434.4|7404.8|7434.4|7404.8|0
1605228820000|2020-11-13 00:53:40|7433.6|7404|7433.6|7404|7433.6|7404|7433.6|7404|0
1605228850000|2020-11-13 00:54:10|7433.9|7404.3|7433.9|7404.3|7433.9|7404.3|7433.9|7404.3|0
1605228880000|2020-11-13 00:54:40|7431.4|7401.8|7431.4|7401.8|7431.4|7401.8|7431.4|7401.8|0
1605228910000|2020-11-13 00:55:10|7428.4|7398.8|7428.4|7398.8|7428.4|7398.8|7428.4|7398.8|0
1605228940000|2020-11-13 00:55:40|7427.2|7397.6|7427.2|7397.6|7427.2|7397.6|7427.2|7397.6|0
1605228970000|2020-11-13 00:56:10|7428.3|7398.7|7428.3|7398.7|7428.3|7398.7|7428.3|7398.7|0
1605229000000|2020-11-13 00:56:40|7429.9|7400.3|7429.9|7400.3|7429.9|7400.3|7429.9|7400.3|0
1605229030000|2020-11-13 00:57:10|7430.8|7401.2|7430.8|7401.2|7430.8|7401.2|7430.8|7401.2|0
1605229060000|2020-11-13 00:57:40|7427.8|7398.2|7427.8|7398.2|7427.8|7398.2|7427.8|7398.2|0
1605229090000|2020-11-13 00:58:10|7426.2|7396.6|7426.2|7396.6|7426.2|7396.6|7426.2|7396.6|0
1605229120000|2020-11-13 00:58:40|7426.6|7397|7426.6|7397|7426.6|7397|7426.6|7397|0
1605229150000|2020-11-13 00:59:10|7421.9|7392.3|7421.9|7392.3|7421.9|7392.3|7421.9|7392.3|0
1605229180000|2020-11-13 00:59:40|7414.2|7384.6|7414.2|7384.6|7414.2|7384.6|7414.2|7384.6|0
1605229210000|2020-11-13 01:00:10|7415.1|7385.5|7415.1|7385.5|7415.1|7385.5|7415.1|7385.5|0
1605229240000|2020-11-13 01:00:40|7419.2|7389.6|7419.2|7389.6|7419.2|7389.6|7419.2|7389.6|0
1605229270000|2020-11-13 01:01:10|7418.7|7389.1|7418.7|7389.1|7418.7|7389.1|7418.7|7389.1|0
1605229300000|2020-11-13 01:01:40|7418.3|7388.7|7418.3|7388.7|7418.3|7388.7|7418.3|7388.7|0
1605229330000|2020-11-13 01:02:10|7419.7|7390.1|7419.7|7390.1|7419.7|7390.1|7419.7|7390.1|0
1605229360000|2020-11-13 01:02:40|7415.3|7385.7|7415.3|7385.7|7415.3|7385.7|7415.3|7385.7|0
1605229390000|2020-11-13 01:03:10|7416|7386.4|7416|7386.4|7416|7386.4|7416|7386.4|0
1605229420000|2020-11-13 01:03:40|7417.3|7387.7|7417.3|7387.7|7417.3|7387.7|7417.3|7387.7|0
1605229450000|2020-11-13 01:04:10|7426.6|7397|7426.6|7397|7426.6|7397|7426.6|7397|0
1605229480000|2020-11-13 01:04:40|7426|7396.4|7426|7396.4|7426|7396.4|7426|7396.4|0
1605229510000|2020-11-13 01:05:10|7419|7389.4|7419|7389.4|7419|7389.4|7419|7389.4|0
1605229570000|2020-11-13 01:06:10|7421.8|7392.2|7421.8|7392.2|7421.8|7392.2|7421.8|7392.2|0
1605229600000|2020-11-13 01:06:40|7422.5|7392.9|7422.5|7392.9|7422.5|7392.9|7422.5|7392.9|0
1605229630000|2020-11-13 01:07:10|7420.3|7390.7|7420.3|7390.7|7420.3|7390.7|7420.3|7390.7|0
1605229660000|2020-11-13 01:07:40|7419.8|7390.2|7419.8|7390.2|7419.8|7390.2|7419.8|7390.2|0
1605229690000|2020-11-13 01:08:10|7421.8|7392.2|7421.8|7392.2|7421.8|7392.2|7421.8|7392.2|0
1605229720000|2020-11-13 01:08:40|7424.6|7395|7424.6|7395|7424.6|7395|7424.6|7395|0
1605229750000|2020-11-13 01:09:10|7420.4|7390.8|7420.4|7390.8|7420.4|7390.8|7420.4|7390.8|0
1605229780000|2020-11-13 01:09:40|7420.6|7391|7420.6|7391|7420.6|7391|7420.6|7391|0
1605229810000|2020-11-13 01:10:10|7421.4|7391.8|7421.4|7391.8|7421.4|7391.8|7421.4|7391.8|0
1605229840000|2020-11-13 01:10:40|7423.3|7393.7|7423.3|7393.7|7423.3|7393.7|7423.3|7393.7|0
1605229870000|2020-11-13 01:11:10|7420.3|7390.7|7420.3|7390.7|7420.3|7390.7|7420.3|7390.7|0
1605229900000|2020-11-13 01:11:40|7421|7391.4|7421|7391.4|7421|7391.4|7421|7391.4|0
1605229930000|2020-11-13 01:12:10|7421.6|7392|7421.6|7392|7421.6|7392|7421.6|7392|0
1605229960000|2020-11-13 01:12:40|7420.1|7390.5|7420.1|7390.5|7420.1|7390.5|7420.1|7390.5|0
1605229990000|2020-11-13 01:13:10|7423.9|7394.3|7423.9|7394.3|7423.9|7394.3|7423.9|7394.3|0
1605230020000|2020-11-13 01:13:40|7422.9|7393.3|7422.9|7393.3|7422.9|7393.3|7422.9|7393.3|0
1605230050000|2020-11-13 01:14:10|7425.8|7396.2|7425.8|7396.2|7425.8|7396.2|7425.8|7396.2|0
1605230080000|2020-11-13 01:14:40|7425.9|7396.3|7425.9|7396.3|7425.9|7396.3|7425.9|7396.3|0
1605230110000|2020-11-13 01:15:10|7427.2|7397.6|7427.2|7397.6|7427.2|7397.6|7427.2|7397.6|0
1605230140000|2020-11-13 01:15:40|7426.4|7396.8|7426.4|7396.8|7426.4|7396.8|7426.4|7396.8|0
1605230170000|2020-11-13 01:16:10|7427.2|7397.6|7427.2|7397.6|7427.2|7397.6|7427.2|7397.6|0
1605230200000|2020-11-13 01:16:40|7427.7|7398.1|7427.7|7398.1|7427.7|7398.1|7427.7|7398.1|0
1605230230000|2020-11-13 01:17:10|7427.5|7397.9|7427.5|7397.9|7427.5|7397.9|7427.5|7397.9|0
1605230260000|2020-11-13 01:17:40|7428.4|7398.8|7428.4|7398.8|7428.4|7398.8|7428.4|7398.8|0
1605230290000|2020-11-13 01:18:10|7428|7398.4|7428|7398.4|7428|7398.4|7428|7398.4|0
1605230320000|2020-11-13 01:18:40|7425.1|7395.5|7425.1|7395.5|7425.1|7395.5|7425.1|7395.5|0
1605230350000|2020-11-13 01:19:10|7423.1|7393.5|7423.1|7393.5|7423.1|7393.5|7423.1|7393.5|0
1605230380000|2020-11-13 01:19:40|7422.4|7392.8|7422.4|7392.8|7422.4|7392.8|7422.4|7392.8|0
1605230410000|2020-11-13 01:20:10|7421|7391.4|7421|7391.4|7421|7391.4|7421|7391.4|0
1605230440000|2020-11-13 01:20:40|7421.9|7392.3|7421.9|7392.3|7421.9|7392.3|7421.9|7392.3|0
1605230470000|2020-11-13 01:21:10|7423.9|7394.3|7423.9|7394.3|7423.9|7394.3|7423.9|7394.3|0
1605230500000|2020-11-13 01:21:40|7424.2|7394.6|7424.2|7394.6|7424.2|7394.6|7424.2|7394.6|0
1605230530000|2020-11-13 01:22:10|7422.9|7393.3|7422.9|7393.3|7422.9|7393.3|7422.9|7393.3|0
1605230560000|2020-11-13 01:22:40|7420.7|7391.1|7420.7|7391.1|7420.7|7391.1|7420.7|7391.1|0
1605230590000|2020-11-13 01:23:10|7424.9|7395.3|7424.9|7395.3|7424.9|7395.3|7424.9|7395.3|0
1605230620000|2020-11-13 01:23:40|7420.9|7391.3|7420.9|7391.3|7420.9|7391.3|7420.9|7391.3|0
1605230650000|2020-11-13 01:24:10|7419|7389.4|7419|7389.4|7419|7389.4|7419|7389.4|0
1605230680000|2020-11-13 01:24:40|7421.6|7392|7421.6|7392|7421.6|7392|7421.6|7392|0
1605230710000|2020-11-13 01:25:10|7418.7|7389.1|7418.7|7389.1|7418.7|7389.1|7418.7|7389.1|0
1605230740000|2020-11-13 01:25:40|7418.6|7389|7418.6|7389|7418.6|7389|7418.6|7389|0
1605230770000|2020-11-13 01:26:10|7419.3|7389.7|7419.3|7389.7|7419.3|7389.7|7419.3|7389.7|0
1605230800000|2020-11-13 01:26:40|7421.8|7392.2|7421.8|7392.2|7421.8|7392.2|7421.8|7392.2|0
1605230830000|2020-11-13 01:27:10|7418.4|7388.8|7418.4|7388.8|7418.4|7388.8|7418.4|7388.8|0
1605230860000|2020-11-13 01:27:40|7417.4|7387.8|7417.4|7387.8|7417.4|7387.8|7417.4|7387.8|0
1605230890000|2020-11-13 01:28:10|7419.2|7389.6|7419.2|7389.6|7419.2|7389.6|7419.2|7389.6|0
1605230920000|2020-11-13 01:28:40|7418.8|7389.2|7418.8|7389.2|7418.8|7389.2|7418.8|7389.2|0
1605230950000|2020-11-13 01:29:10|7419.5|7389.9|7419.5|7389.9|7419.5|7389.9|7419.5|7389.9|0
1605230980000|2020-11-13 01:29:40|7419.9|7390.3|7419.9|7390.3|7419.9|7390.3|7419.9|7390.3|0
1605231010000|2020-11-13 01:30:10|7421.5|7391.9|7421.5|7391.9|7421.5|7391.9|7421.5|7391.9|0
1605231040000|2020-11-13 01:30:40|7419.6|7390|7419.6|7390|7419.6|7390|7419.6|7390|0
1605231070000|2020-11-13 01:31:10|7416|7386.4|7416|7386.4|7416|7386.4|7416|7386.4|0
1605231100000|2020-11-13 01:31:40|7419.1|7389.5|7419.1|7389.5|7419.1|7389.5|7419.1|7389.5|0
1605231130000|2020-11-13 01:32:10|7415.2|7385.6|7415.2|7385.6|7415.2|7385.6|7415.2|7385.6|0
1605231160000|2020-11-13 01:32:40|7417.4|7387.8|7417.4|7387.8|7417.4|7387.8|7417.4|7387.8|0
1605231190000|2020-11-13 01:33:10|7415.5|7385.9|7415.5|7385.9|7415.5|7385.9|7415.5|7385.9|0
1605231220000|2020-11-13 01:33:40|7415.4|7385.8|7415.4|7385.8|7415.4|7385.8|7415.4|7385.8|0
1605231250000|2020-11-13 01:34:10|7415.6|7386|7415.6|7386|7415.6|7386|7415.6|7386|0
1605231280000|2020-11-13 01:34:40|7413.7|7384.1|7413.7|7384.1|7413.7|7384.1|7413.7|7384.1|0
1605231310000|2020-11-13 01:35:10|7415.7|7386.1|7415.7|7386.1|7415.7|7386.1|7415.7|7386.1|0
1605231340000|2020-11-13 01:35:40|7415|7385.4|7415|7385.4|7415|7385.4|7415|7385.4|0
1605231370000|2020-11-13 01:36:10|7412.8|7383.2|7412.8|7383.2|7412.8|7383.2|7412.8|7383.2|0
1605231400000|2020-11-13 01:36:40|7413.3|7383.7|7413.3|7383.7|7413.3|7383.7|7413.3|7383.7|0
1605231430000|2020-11-13 01:37:10|7414.3|7384.7|7414.3|7384.7|7414.3|7384.7|7414.3|7384.7|0
1605231460000|2020-11-13 01:37:40|7411.7|7382.1|7411.7|7382.1|7411.7|7382.1|7411.7|7382.1|0
1605231490000|2020-11-13 01:38:10|7412.3|7382.7|7412.3|7382.7|7412.3|7382.7|7412.3|7382.7|0
1605231520000|2020-11-13 01:38:40|7414.2|7384.6|7414.2|7384.6|7414.2|7384.6|7414.2|7384.6|0
1605231550000|2020-11-13 01:39:10|7410.1|7380.5|7410.1|7380.5|7410.1|7380.5|7410.1|7380.5|0
1605231580000|2020-11-13 01:39:40|7412.4|7382.8|7412.4|7382.8|7412.4|7382.8|7412.4|7382.8|0
1605231610000|2020-11-13 01:40:10|7409.5|7379.9|7409.5|7379.9|7409.5|7379.9|7409.5|7379.9|0
1605231640000|2020-11-13 01:40:40|7411.9|7382.3|7411.9|7382.3|7411.9|7382.3|7411.9|7382.3|0
1605231700000|2020-11-13 01:41:40|7414.7|7385.1|7414.7|7385.1|7414.7|7385.1|7414.7|7385.1|0
1605231730000|2020-11-13 01:42:10|7416.4|7386.8|7416.4|7386.8|7416.4|7386.8|7416.4|7386.8|0
1605231760000|2020-11-13 01:42:40|7417.1|7387.5|7417.1|7387.5|7417.1|7387.5|7417.1|7387.5|0
1605231790000|2020-11-13 01:43:10|7415.1|7385.5|7415.1|7385.5|7415.1|7385.5|7415.1|7385.5|0
1605231820000|2020-11-13 01:43:40|7419|7389.4|7419|7389.4|7419|7389.4|7419|7389.4|0
1605231850000|2020-11-13 01:44:10|7418.1|7388.5|7418.1|7388.5|7418.1|7388.5|7418.1|7388.5|0
1605231880000|2020-11-13 01:44:40|7414.1|7384.5|7414.1|7384.5|7414.1|7384.5|7414.1|7384.5|0
1605231910000|2020-11-13 01:45:10|7408.9|7379.3|7408.9|7379.3|7408.9|7379.3|7408.9|7379.3|0
1605231940000|2020-11-13 01:45:40|7407.5|7377.9|7407.5|7377.9|7407.5|7377.9|7407.5|7377.9|0
1605231970000|2020-11-13 01:46:10|7408.8|7379.2|7408.8|7379.2|7408.8|7379.2|7408.8|7379.2|0
1605232000000|2020-11-13 01:46:40|7407.7|7378.1|7407.7|7378.1|7407.7|7378.1|7407.7|7378.1|0
1605232030000|2020-11-13 01:47:10|7407.6|7378|7407.6|7378|7407.6|7378|7407.6|7378|0
1605232060000|2020-11-13 01:47:40|7410.6|7381|7410.6|7381|7410.6|7381|7410.6|7381|0
1605232090000|2020-11-13 01:48:10|7409.5|7379.9|7409.5|7379.9|7409.5|7379.9|7409.5|7379.9|0
1605232120000|2020-11-13 01:48:40|7408|7378.4|7408|7378.4|7408|7378.4|7408|7378.4|0
1605232180000|2020-11-13 01:49:40|7405.6|7376|7405.6|7376|7405.6|7376|7405.6|7376|0
1605232210000|2020-11-13 01:50:10|7409.1|7379.5|7409.1|7379.5|7409.1|7379.5|7409.1|7379.5|0
1605232240000|2020-11-13 01:50:40|7394.4|7364.8|7394.4|7364.8|7394.4|7364.8|7394.4|7364.8|0
1605232270000|2020-11-13 01:51:10|7396.3|7366.7|7396.3|7366.7|7396.3|7366.7|7396.3|7366.7|0
1605232300000|2020-11-13 01:51:40|7396.6|7367|7396.6|7367|7396.6|7367|7396.6|7367|0
1605232330000|2020-11-13 01:52:10|7395.9|7366.3|7395.9|7366.3|7395.9|7366.3|7395.9|7366.3|0
1605232360000|2020-11-13 01:52:40|7398.1|7368.5|7398.1|7368.5|7398.1|7368.5|7398.1|7368.5|0
1605232390000|2020-11-13 01:53:10|7397.2|7367.6|7397.2|7367.6|7397.2|7367.6|7397.2|7367.6|0
1605232420000|2020-11-13 01:53:40|7394.6|7365|7394.6|7365|7394.6|7365|7394.6|7365|0
1605232450000|2020-11-13 01:54:10|7394.7|7365.1|7394.7|7365.1|7394.7|7365.1|7394.7|7365.1|0
1605232480000|2020-11-13 01:54:40|7395.7|7366.1|7395.7|7366.1|7395.7|7366.1|7395.7|7366.1|0
1605232510000|2020-11-13 01:55:10|7393.3|7363.7|7393.3|7363.7|7393.3|7363.7|7393.3|7363.7|0
1605232540000|2020-11-13 01:55:40|7387|7357.6|7387|7357.6|7387|7357.6|7387|7357.6|0
1605232570000|2020-11-13 01:56:10|7390.7|7361.1|7390.7|7361.1|7390.7|7361.1|7390.7|7361.1|0
1605232600000|2020-11-13 01:56:40|7386.3|7356.9|7386.3|7356.9|7386.3|7356.9|7386.3|7356.9|0
1605232630000|2020-11-13 01:57:10|7388.4|7359|7388.4|7359|7388.4|7359|7388.4|7359|0
1605232660000|2020-11-13 01:57:40|7390.3|7360.7|7390.3|7360.7|7390.3|7360.7|7390.3|7360.7|0
1605232690000|2020-11-13 01:58:10|7388.8|7359.4|7388.8|7359.4|7388.8|7359.4|7388.8|7359.4|0
1605232720000|2020-11-13 01:58:40|7388|7358.6|7388|7358.6|7388|7358.6|7388|7358.6|0
1605232750000|2020-11-13 01:59:10|7388.8|7359.4|7388.8|7359.4|7388.8|7359.4|7388.8|7359.4|0
1605232780000|2020-11-13 01:59:40|7391.3|7361.7|7391.3|7361.7|7391.3|7361.7|7391.3|7361.7|0
1605232810000|2020-11-13 02:00:10|7389.2|7359.8|7389.2|7359.8|7389.2|7359.8|7389.2|7359.8|0
1605232840000|2020-11-13 02:00:40|7392.8|7363.2|7392.8|7363.2|7392.8|7363.2|7392.8|7363.2|0
1605232870000|2020-11-13 02:01:10|7394|7364.4|7394|7364.4|7394|7364.4|7394|7364.4|0
1605232900000|2020-11-13 02:01:40|7395.3|7365.7|7395.3|7365.7|7395.3|7365.7|7395.3|7365.7|0
1605232930000|2020-11-13 02:02:10|7395|7365.4|7395|7365.4|7395|7365.4|7395|7365.4|0
1605232960000|2020-11-13 02:02:40|7394|7364.4|7394|7364.4|7394|7364.4|7394|7364.4|0
1605232990000|2020-11-13 02:03:10|7395.3|7365.7|7395.3|7365.7|7395.3|7365.7|7395.3|7365.7|0
1605233020000|2020-11-13 02:03:40|7395.2|7365.6|7395.2|7365.6|7395.2|7365.6|7395.2|7365.6|0
1605233050000|2020-11-13 02:04:10|7395.9|7366.3|7395.9|7366.3|7395.9|7366.3|7395.9|7366.3|0
1605233080000|2020-11-13 02:04:40|7394.8|7365.2|7394.8|7365.2|7394.8|7365.2|7394.8|7365.2|0
1605233110000|2020-11-13 02:05:10|7395.5|7365.9|7395.5|7365.9|7395.5|7365.9|7395.5|7365.9|0
1605233140000|2020-11-13 02:05:40|7393.4|7363.8|7393.4|7363.8|7393.4|7363.8|7393.4|7363.8|0
1605233170000|2020-11-13 02:06:10|7393.6|7364|7393.6|7364|7393.6|7364|7393.6|7364|0
1605233200000|2020-11-13 02:06:40|7396.5|7366.9|7396.5|7366.9|7396.5|7366.9|7396.5|7366.9|0
1605233230000|2020-11-13 02:07:10|7401.9|7372.3|7401.9|7372.3|7401.9|7372.3|7401.9|7372.3|0
1605233260000|2020-11-13 02:07:40|7403.3|7373.7|7403.3|7373.7|7403.3|7373.7|7403.3|7373.7|0
1605233290000|2020-11-13 02:08:10|7403.4|7373.8|7403.4|7373.8|7403.4|7373.8|7403.4|7373.8|0
1605233320000|2020-11-13 02:08:40|7407.3|7377.7|7407.3|7377.7|7407.3|7377.7|7407.3|7377.7|0
1605233350000|2020-11-13 02:09:10|7408.2|7378.6|7408.2|7378.6|7408.2|7378.6|7408.2|7378.6|0
1605233380000|2020-11-13 02:09:40|7413.2|7383.6|7413.2|7383.6|7413.2|7383.6|7413.2|7383.6|0
1605233410000|2020-11-13 02:10:10|7415.3|7385.7|7415.3|7385.7|7415.3|7385.7|7415.3|7385.7|0
1605233440000|2020-11-13 02:10:40|7419.5|7389.9|7419.5|7389.9|7419.5|7389.9|7419.5|7389.9|0
1605233470000|2020-11-13 02:11:10|7427.6|7398|7427.6|7398|7427.6|7398|7427.6|7398|0
1605233500000|2020-11-13 02:11:40|7429.2|7399.6|7429.2|7399.6|7429.2|7399.6|7429.2|7399.6|0
1605233530000|2020-11-13 02:12:10|7429.7|7400.1|7429.7|7400.1|7429.7|7400.1|7429.7|7400.1|0
1605233560000|2020-11-13 02:12:40|7430.1|7400.5|7430.1|7400.5|7430.1|7400.5|7430.1|7400.5|0
1605233590000|2020-11-13 02:13:10|7432.1|7402.5|7432.1|7402.5|7432.1|7402.5|7432.1|7402.5|0
1605233620000|2020-11-13 02:13:40|7431|7401.4|7431|7401.4|7431|7401.4|7431|7401.4|0
1605233650000|2020-11-13 02:14:10|7433|7403.4|7433|7403.4|7433|7403.4|7433|7403.4|0
1605233680000|2020-11-13 02:14:40|7432.8|7403.2|7432.8|7403.2|7432.8|7403.2|7432.8|7403.2|0
1605233710000|2020-11-13 02:15:10|7433.4|7403.8|7433.4|7403.8|7433.4|7403.8|7433.4|7403.8|0
1605233740000|2020-11-13 02:15:40|7434|7404.4|7434|7404.4|7434|7404.4|7434|7404.4|0
1605233800000|2020-11-13 02:16:40|7433.1|7403.5|7433.1|7403.5|7433.1|7403.5|7433.1|7403.5|0
1605233830000|2020-11-13 02:17:10|7431.8|7402.2|7431.8|7402.2|7431.8|7402.2|7431.8|7402.2|0
1605233860000|2020-11-13 02:17:40|7431.4|7401.8|7431.4|7401.8|7431.4|7401.8|7431.4|7401.8|0
1605233890000|2020-11-13 02:18:10|7434|7404.4|7434|7404.4|7434|7404.4|7434|7404.4|0
1605233920000|2020-11-13 02:18:40|7437.7|7408.1|7437.7|7408.1|7437.7|7408.1|7437.7|7408.1|0
1605233950000|2020-11-13 02:19:10|7433.8|7404.2|7433.8|7404.2|7433.8|7404.2|7433.8|7404.2|0
1605233980000|2020-11-13 02:19:40|7437.4|7407.8|7437.4|7407.8|7437.4|7407.8|7437.4|7407.8|0
1605234010000|2020-11-13 02:20:10|7436.7|7407.1|7436.7|7407.1|7436.7|7407.1|7436.7|7407.1|0
1605234040000|2020-11-13 02:20:40|7437.8|7408.2|7437.8|7408.2|7437.8|7408.2|7437.8|7408.2|0
1605234100000|2020-11-13 02:21:40|7438.7|7409.1|7438.7|7409.1|7438.7|7409.1|7438.7|7409.1|0
1605234130000|2020-11-13 02:22:10|7438.9|7409.3|7438.9|7409.3|7438.9|7409.3|7438.9|7409.3|0
1605234160000|2020-11-13 02:22:40|7441.6|7411.8|7441.6|7411.8|7441.6|7411.8|7441.6|7411.8|0
1605234190000|2020-11-13 02:23:10|7438.4|7408.8|7438.4|7408.8|7438.4|7408.8|7438.4|7408.8|0
1605234220000|2020-11-13 02:23:40|7439.4|7409.8|7439.4|7409.8|7439.4|7409.8|7439.4|7409.8|0
1605234250000|2020-11-13 02:24:10|7436.7|7407.1|7436.7|7407.1|7436.7|7407.1|7436.7|7407.1|0
1605234280000|2020-11-13 02:24:40|7439.6|7410|7439.6|7410|7439.6|7410|7439.6|7410|0
1605234310000|2020-11-13 02:25:10|7438.6|7409|7438.6|7409|7438.6|7409|7438.6|7409|0
1605234370000|2020-11-13 02:26:10|7436.6|7407|7436.6|7407|7436.6|7407|7436.6|7407|0
1605234400000|2020-11-13 02:26:40|7436.9|7407.3|7436.9|7407.3|7436.9|7407.3|7436.9|7407.3|0
1605234430000|2020-11-13 02:27:10|7434.8|7405.2|7434.8|7405.2|7434.8|7405.2|7434.8|7405.2|0
1605234460000|2020-11-13 02:27:40|7437.2|7407.6|7437.2|7407.6|7437.2|7407.6|7437.2|7407.6|0
1605234490000|2020-11-13 02:28:10|7439.1|7409.5|7439.1|7409.5|7439.1|7409.5|7439.1|7409.5|0
1605234520000|2020-11-13 02:28:40|7434.8|7405.2|7434.8|7405.2|7434.8|7405.2|7434.8|7405.2|0
1605234580000|2020-11-13 02:29:40|7435.4|7405.8|7435.4|7405.8|7435.4|7405.8|7435.4|7405.8|0
1605234610000|2020-11-13 02:30:10|7434.5|7404.9|7434.5|7404.9|7434.5|7404.9|7434.5|7404.9|0
1605234640000|2020-11-13 02:30:40|7436.7|7407.1|7436.7|7407.1|7436.7|7407.1|7436.7|7407.1|0
1605234670000|2020-11-13 02:31:10|7441.9|7412.1|7441.9|7412.1|7441.9|7412.1|7441.9|7412.1|0
1605234700000|2020-11-13 02:31:40|7439.5|7409.9|7439.5|7409.9|7439.5|7409.9|7439.5|7409.9|0
1605234730000|2020-11-13 02:32:10|7439.1|7409.5|7439.1|7409.5|7439.1|7409.5|7439.1|7409.5|0
1605234760000|2020-11-13 02:32:40|7439|7409.4|7439|7409.4|7439|7409.4|7439|7409.4|0
1605234790000|2020-11-13 02:33:10|7440|7410.2|7440|7410.2|7440|7410.2|7440|7410.2|0
1605234820000|2020-11-13 02:33:40|7438.6|7409|7438.6|7409|7438.6|7409|7438.6|7409|0
1605234850000|2020-11-13 02:34:10|7438.3|7408.7|7438.3|7408.7|7438.3|7408.7|7438.3|7408.7|0
1605234880000|2020-11-13 02:34:40|7440.7|7410.9|7440.7|7410.9|7440.7|7410.9|7440.7|7410.9|0
1605234910000|2020-11-13 02:35:10|7439.1|7409.5|7439.1|7409.5|7439.1|7409.5|7439.1|7409.5|0
1605234940000|2020-11-13 02:35:40|7442.8|7413|7442.8|7413|7442.8|7413|7442.8|7413|0
1605234970000|2020-11-13 02:36:10|7446.9|7417.1|7446.9|7417.1|7446.9|7417.1|7446.9|7417.1|0
1605235000000|2020-11-13 02:36:40|7449.5|7419.7|7449.5|7419.7|7449.5|7419.7|7449.5|7419.7|0
1605235030000|2020-11-13 02:37:10|7449.8|7420|7449.8|7420|7449.8|7420|7449.8|7420|0
1605235060000|2020-11-13 02:37:40|7450.1|7420.3|7450.1|7420.3|7450.1|7420.3|7450.1|7420.3|0
1605235090000|2020-11-13 02:38:10|7451.9|7422.1|7451.9|7422.1|7451.9|7422.1|7451.9|7422.1|0
1605235120000|2020-11-13 02:38:40|7451.4|7421.6|7451.4|7421.6|7451.4|7421.6|7451.4|7421.6|0
1605235150000|2020-11-13 02:39:10|7448.8|7419|7448.8|7419|7448.8|7419|7448.8|7419|0
1605235180000|2020-11-13 02:39:40|7449.7|7419.9|7449.7|7419.9|7449.7|7419.9|7449.7|7419.9|0
1605235210000|2020-11-13 02:40:10|7450.6|7420.8|7450.6|7420.8|7450.6|7420.8|7450.6|7420.8|0
1605235240000|2020-11-13 02:40:40|7452.1|7422.3|7452.1|7422.3|7452.1|7422.3|7452.1|7422.3|0
1605235270000|2020-11-13 02:41:10|7450.2|7420.4|7450.2|7420.4|7450.2|7420.4|7450.2|7420.4|0
1605235300000|2020-11-13 02:41:40|7452.8|7423|7452.8|7423|7452.8|7423|7452.8|7423|0
1605235330000|2020-11-13 02:42:10|7451.9|7422.1|7451.9|7422.1|7451.9|7422.1|7451.9|7422.1|0
1605235360000|2020-11-13 02:42:40|7452|7422.2|7452|7422.2|7452|7422.2|7452|7422.2|0
1605235390000|2020-11-13 02:43:10|7454.2|7424.4|7454.2|7424.4|7454.2|7424.4|7454.2|7424.4|0
1605235420000|2020-11-13 02:43:40|7456.6|7426.8|7456.6|7426.8|7456.6|7426.8|7456.6|7426.8|0
1605235450000|2020-11-13 02:44:10|7456.4|7426.6|7456.4|7426.6|7456.4|7426.6|7456.4|7426.6|0
1605235480000|2020-11-13 02:44:40|7457.1|7427.3|7457.1|7427.3|7457.1|7427.3|7457.1|7427.3|0
1605235510000|2020-11-13 02:45:10|7459.8|7430|7459.8|7430|7459.8|7430|7459.8|7430|0
1605235540000|2020-11-13 02:45:40|7459.9|7430.1|7459.9|7430.1|7459.9|7430.1|7459.9|7430.1|0
1605235570000|2020-11-13 02:46:10|7460|7430.2|7460|7430.2|7460|7430.2|7460|7430.2|0
1605235630000|2020-11-13 02:47:10|7459.2|7429.4|7459.2|7429.4|7459.2|7429.4|7459.2|7429.4|0
1605235660000|2020-11-13 02:47:40|7458.6|7428.8|7458.6|7428.8|7458.6|7428.8|7458.6|7428.8|0
1605235690000|2020-11-13 02:48:10|7456.9|7427.1|7456.9|7427.1|7456.9|7427.1|7456.9|7427.1|0
1605235720000|2020-11-13 02:48:40|7457.2|7427.4|7457.2|7427.4|7457.2|7427.4|7457.2|7427.4|0
1605235750000|2020-11-13 02:49:10|7456.7|7426.9|7456.7|7426.9|7456.7|7426.9|7456.7|7426.9|0
1605235780000|2020-11-13 02:49:40|7459.3|7429.5|7459.3|7429.5|7459.3|7429.5|7459.3|7429.5|0
1605235810000|2020-11-13 02:50:10|7459.7|7429.9|7459.7|7429.9|7459.7|7429.9|7459.7|7429.9|0
1605235840000|2020-11-13 02:50:40|7459.4|7429.6|7459.4|7429.6|7459.4|7429.6|7459.4|7429.6|0
1605235870000|2020-11-13 02:51:10|7458.7|7428.9|7458.7|7428.9|7458.7|7428.9|7458.7|7428.9|0
1605235900000|2020-11-13 02:51:40|7457.7|7427.9|7457.7|7427.9|7457.7|7427.9|7457.7|7427.9|0
1605235930000|2020-11-13 02:52:10|7460.1|7430.3|7460.1|7430.3|7460.1|7430.3|7460.1|7430.3|0
1605235960000|2020-11-13 02:52:40|7458.8|7429|7458.8|7429|7458.8|7429|7458.8|7429|0
1605235990000|2020-11-13 02:53:10|7460.9|7431.1|7460.9|7431.1|7460.9|7431.1|7460.9|7431.1|0
1605236020000|2020-11-13 02:53:40|7462.2|7432.4|7462.2|7432.4|7462.2|7432.4|7462.2|7432.4|0
1605236050000|2020-11-13 02:54:10|7463.2|7433.4|7463.2|7433.4|7463.2|7433.4|7463.2|7433.4|0
1605236080000|2020-11-13 02:54:40|7466.3|7436.5|7466.3|7436.5|7466.3|7436.5|7466.3|7436.5|0
1605236110000|2020-11-13 02:55:10|7468.3|7438.5|7468.3|7438.5|7468.3|7438.5|7468.3|7438.5|0
1605236140000|2020-11-13 02:55:40|7468.2|7438.4|7468.2|7438.4|7468.2|7438.4|7468.2|7438.4|0
1605236170000|2020-11-13 02:56:10|7476.5|7446.7|7476.5|7446.7|7476.5|7446.7|7476.5|7446.7|0
1605236230000|2020-11-13 02:57:10|7475.5|7445.7|7475.5|7445.7|7475.5|7445.7|7475.5|7445.7|0
1605236260000|2020-11-13 02:57:40|7476.4|7446.6|7476.4|7446.6|7476.4|7446.6|7476.4|7446.6|0
1605236290000|2020-11-13 02:58:10|7477.9|7448.1|7477.9|7448.1|7477.9|7448.1|7477.9|7448.1|0
1605236320000|2020-11-13 02:58:40|7478|7448.2|7478|7448.2|7478|7448.2|7478|7448.2|0
1605236350000|2020-11-13 02:59:10|7477.2|7447.4|7477.2|7447.4|7477.2|7447.4|7477.2|7447.4|0
1605236380000|2020-11-13 02:59:40|7476.8|7447|7476.8|7447|7476.8|7447|7476.8|7447|0
1605236410000|2020-11-13 03:00:10|7479.1|7449.3|7479.1|7449.3|7479.1|7449.3|7479.1|7449.3|0
1605236440000|2020-11-13 03:00:40|7475|7445.2|7475|7445.2|7475|7445.2|7475|7445.2|0
1605236470000|2020-11-13 03:01:10|7477.1|7447.3|7477.1|7447.3|7477.1|7447.3|7477.1|7447.3|0
1605236500000|2020-11-13 03:01:40|7475.4|7445.6|7475.4|7445.6|7475.4|7445.6|7475.4|7445.6|0
1605236530000|2020-11-13 03:02:10|7471.5|7441.7|7471.5|7441.7|7471.5|7441.7|7471.5|7441.7|0
1605236560000|2020-11-13 03:02:40|7469.7|7439.9|7469.7|7439.9|7469.7|7439.9|7469.7|7439.9|0
1605236590000|2020-11-13 03:03:10|7466.5|7436.7|7466.5|7436.7|7466.5|7436.7|7466.5|7436.7|0
1605236620000|2020-11-13 03:03:40|7467.6|7437.8|7467.6|7437.8|7467.6|7437.8|7467.6|7437.8|0
1605236650000|2020-11-13 03:04:10|7468.3|7438.5|7468.3|7438.5|7468.3|7438.5|7468.3|7438.5|0
1605236680000|2020-11-13 03:04:40|7469.4|7439.6|7469.4|7439.6|7469.4|7439.6|7469.4|7439.6|0
1605236710000|2020-11-13 03:05:10|7472|7442.2|7472|7442.2|7472|7442.2|7472|7442.2|0
1605236740000|2020-11-13 03:05:40|7478.9|7449.1|7478.9|7449.1|7478.9|7449.1|7478.9|7449.1|0
1605236770000|2020-11-13 03:06:10|7484.7|7454.9|7484.7|7454.9|7484.7|7454.9|7484.7|7454.9|0
1605236800000|2020-11-13 03:06:40|7486.3|7456.5|7486.3|7456.5|7486.3|7456.5|7486.3|7456.5|0
1605236830000|2020-11-13 03:07:10|7487|7457.2|7487|7457.2|7487|7457.2|7487|7457.2|0
1605236860000|2020-11-13 03:07:40|7484.6|7454.8|7484.6|7454.8|7484.6|7454.8|7484.6|7454.8|0
1605236890000|2020-11-13 03:08:10|7482.5|7452.7|7482.5|7452.7|7482.5|7452.7|7482.5|7452.7|0
1605236920000|2020-11-13 03:08:40|7484.3|7454.5|7484.3|7454.5|7484.3|7454.5|7484.3|7454.5|0
1605236950000|2020-11-13 03:09:10|7480.6|7450.8|7480.6|7450.8|7480.6|7450.8|7480.6|7450.8|0
1605236980000|2020-11-13 03:09:40|7482.4|7452.6|7482.4|7452.6|7482.4|7452.6|7482.4|7452.6|0
1605237010000|2020-11-13 03:10:10|7487.3|7457.5|7487.3|7457.5|7487.3|7457.5|7487.3|7457.5|0
1605237040000|2020-11-13 03:10:40|7485.8|7456|7485.8|7456|7485.8|7456|7485.8|7456|0
1605237070000|2020-11-13 03:11:10|7484.8|7455|7484.8|7455|7484.8|7455|7484.8|7455|0
1605237100000|2020-11-13 03:11:40|7485.4|7455.6|7485.4|7455.6|7485.4|7455.6|7485.4|7455.6|0
1605237130000|2020-11-13 03:12:10|7487.2|7457.4|7487.2|7457.4|7487.2|7457.4|7487.2|7457.4|0
1605237160000|2020-11-13 03:12:40|7484.8|7455|7484.8|7455|7484.8|7455|7484.8|7455|0
1605237190000|2020-11-13 03:13:10|7485.4|7455.6|7485.4|7455.6|7485.4|7455.6|7485.4|7455.6|0
1605237220000|2020-11-13 03:13:40|7486|7456.2|7486|7456.2|7486|7456.2|7486|7456.2|0
1605237250000|2020-11-13 03:14:10|7484.5|7454.7|7484.5|7454.7|7484.5|7454.7|7484.5|7454.7|0
1605237280000|2020-11-13 03:14:40|7484.9|7455.1|7484.9|7455.1|7484.9|7455.1|7484.9|7455.1|0
1605237310000|2020-11-13 03:15:10|7486.1|7456.3|7486.1|7456.3|7486.1|7456.3|7486.1|7456.3|0
1605237340000|2020-11-13 03:15:40|7481.8|7452|7481.8|7452|7481.8|7452|7481.8|7452|0
1605237370000|2020-11-13 03:16:10|7479.5|7449.7|7479.5|7449.7|7479.5|7449.7|7479.5|7449.7|0
1605237400000|2020-11-13 03:16:40|7478.7|7448.9|7478.7|7448.9|7478.7|7448.9|7478.7|7448.9|0
1605237430000|2020-11-13 03:17:10|7478.4|7448.6|7478.4|7448.6|7478.4|7448.6|7478.4|7448.6|0
1605237460000|2020-11-13 03:17:40|7478.8|7449|7478.8|7449|7478.8|7449|7478.8|7449|0
1605237490000|2020-11-13 03:18:10|7480|7450.2|7480|7450.2|7480|7450.2|7480|7450.2|0
1605237520000|2020-11-13 03:18:40|7481.6|7451.8|7481.6|7451.8|7481.6|7451.8|7481.6|7451.8|0
1605237550000|2020-11-13 03:19:10|7478.9|7449.1|7478.9|7449.1|7478.9|7449.1|7478.9|7449.1|0
1605237580000|2020-11-13 03:19:40|7479.4|7449.6|7479.4|7449.6|7479.4|7449.6|7479.4|7449.6|0
1605237610000|2020-11-13 03:20:10|7479.2|7449.4|7479.2|7449.4|7479.2|7449.4|7479.2|7449.4|0
1605237640000|2020-11-13 03:20:40|7480.3|7450.5|7480.3|7450.5|7480.3|7450.5|7480.3|7450.5|0
1605237670000|2020-11-13 03:21:10|7479.9|7450.1|7479.9|7450.1|7479.9|7450.1|7479.9|7450.1|0
1605237700000|2020-11-13 03:21:40|7484.3|7454.5|7484.3|7454.5|7484.3|7454.5|7484.3|7454.5|0
1605237730000|2020-11-13 03:22:10|7480.8|7451|7480.8|7451|7480.8|7451|7480.8|7451|0
1605237760000|2020-11-13 03:22:40|7482.5|7452.7|7482.5|7452.7|7482.5|7452.7|7482.5|7452.7|0
1605237790000|2020-11-13 03:23:10|7481.9|7452.1|7481.9|7452.1|7481.9|7452.1|7481.9|7452.1|0
1605237820000|2020-11-13 03:23:40|7478.6|7448.8|7478.6|7448.8|7478.6|7448.8|7478.6|7448.8|0
1605237850000|2020-11-13 03:24:10|7481|7451.2|7481|7451.2|7481|7451.2|7481|7451.2|0
1605237880000|2020-11-13 03:24:40|7479.9|7450.1|7479.9|7450.1|7479.9|7450.1|7479.9|7450.1|0
1605237910000|2020-11-13 03:25:10|7478.9|7449.1|7478.9|7449.1|7478.9|7449.1|7478.9|7449.1|0
1605237940000|2020-11-13 03:25:40|7480.3|7450.5|7480.3|7450.5|7480.3|7450.5|7480.3|7450.5|0
1605237970000|2020-11-13 03:26:10|7476.3|7446.5|7476.3|7446.5|7476.3|7446.5|7476.3|7446.5|0
1605238000000|2020-11-13 03:26:40|7474.5|7444.7|7474.5|7444.7|7474.5|7444.7|7474.5|7444.7|0
1605238030000|2020-11-13 03:27:10|7476|7446.2|7476|7446.2|7476|7446.2|7476|7446.2|0
1605238060000|2020-11-13 03:27:40|7480.2|7450.4|7480.2|7450.4|7480.2|7450.4|7480.2|7450.4|0
1605238090000|2020-11-13 03:28:10|7480|7450.2|7480|7450.2|7480|7450.2|7480|7450.2|0
1605238120000|2020-11-13 03:28:40|7479.2|7449.4|7479.2|7449.4|7479.2|7449.4|7479.2|7449.4|0
1605238150000|2020-11-13 03:29:10|7476.9|7447.1|7476.9|7447.1|7476.9|7447.1|7476.9|7447.1|0
1605238180000|2020-11-13 03:29:40|7481.7|7451.9|7481.7|7451.9|7481.7|7451.9|7481.7|7451.9|0
1605238210000|2020-11-13 03:30:10|7484.5|7454.7|7484.5|7454.7|7484.5|7454.7|7484.5|7454.7|0
1605238240000|2020-11-13 03:30:40|7482.6|7452.8|7482.6|7452.8|7482.6|7452.8|7482.6|7452.8|0
1605238270000|2020-11-13 03:31:10|7481.6|7451.8|7481.6|7451.8|7481.6|7451.8|7481.6|7451.8|0
1605238300000|2020-11-13 03:31:40|7484.8|7455|7484.8|7455|7484.8|7455|7484.8|7455|0
1605238330000|2020-11-13 03:32:10|7481.3|7451.5|7481.3|7451.5|7481.3|7451.5|7481.3|7451.5|0
1605238360000|2020-11-13 03:32:40|7481.6|7451.8|7481.6|7451.8|7481.6|7451.8|7481.6|7451.8|0
1605238390000|2020-11-13 03:33:10|7485.5|7455.7|7485.5|7455.7|7485.5|7455.7|7485.5|7455.7|0
1605238420000|2020-11-13 03:33:40|7484.7|7454.9|7484.7|7454.9|7484.7|7454.9|7484.7|7454.9|0
1605238450000|2020-11-13 03:34:10|7483.2|7453.4|7483.2|7453.4|7483.2|7453.4|7483.2|7453.4|0
1605238480000|2020-11-13 03:34:40|7489.8|7460|7489.8|7460|7489.8|7460|7489.8|7460|0
1605238510000|2020-11-13 03:35:10|7489.4|7459.6|7489.4|7459.6|7489.4|7459.6|7489.4|7459.6|0
1605238540000|2020-11-13 03:35:40|7488.9|7459.1|7488.9|7459.1|7488.9|7459.1|7488.9|7459.1|0
1605238570000|2020-11-13 03:36:10|7490|7460.1|7490|7460.1|7490|7460.1|7490|7460.1|0
1605238600000|2020-11-13 03:36:40|7495.5|7465.5|7495.5|7465.5|7495.5|7465.5|7495.5|7465.5|0
1605238630000|2020-11-13 03:37:10|7497.8|7467.8|7497.8|7467.8|7497.8|7467.8|7497.8|7467.8|0
1605238660000|2020-11-13 03:37:40|7497.4|7467.4|7497.4|7467.4|7497.4|7467.4|7497.4|7467.4|0
1605238690000|2020-11-13 03:38:10|7498.3|7468.3|7498.3|7468.3|7498.3|7468.3|7498.3|7468.3|0
1605238720000|2020-11-13 03:38:40|7496|7466|7496|7466|7496|7466|7496|7466|0
1605238750000|2020-11-13 03:39:10|7499.1|7469.1|7499.1|7469.1|7499.1|7469.1|7499.1|7469.1|0
1605238780000|2020-11-13 03:39:40|7499.2|7469.2|7499.2|7469.2|7499.2|7469.2|7499.2|7469.2|0
1605238810000|2020-11-13 03:40:10|7499.3|7469.3|7499.3|7469.3|7499.3|7469.3|7499.3|7469.3|0
1605238840000|2020-11-13 03:40:40|7506.3|7476.3|7506.3|7476.3|7506.3|7476.3|7506.3|7476.3|0
1605238870000|2020-11-13 03:41:10|7511.5|7481.5|7511.5|7481.5|7511.5|7481.5|7511.5|7481.5|0
1605238900000|2020-11-13 03:41:40|7514.8|7484.8|7514.8|7484.8|7514.8|7484.8|7514.8|7484.8|0
1605238930000|2020-11-13 03:42:10|7514.7|7484.7|7514.7|7484.7|7514.7|7484.7|7514.7|7484.7|0
1605238960000|2020-11-13 03:42:40|7513.8|7483.8|7513.8|7483.8|7513.8|7483.8|7513.8|7483.8|0
1605238990000|2020-11-13 03:43:10|7515.2|7485.2|7515.2|7485.2|7515.2|7485.2|7515.2|7485.2|0
1605239020000|2020-11-13 03:43:40|7513|7483|7513|7483|7513|7483|7513|7483|0
1605239050000|2020-11-13 03:44:10|7513.1|7483.1|7513.1|7483.1|7513.1|7483.1|7513.1|7483.1|0
1605239080000|2020-11-13 03:44:40|7516.5|7486.5|7516.5|7486.5|7516.5|7486.5|7516.5|7486.5|0
1605239110000|2020-11-13 03:45:10|7525.4|7495.4|7525.4|7495.4|7525.4|7495.4|7525.4|7495.4|0
1605239140000|2020-11-13 03:45:40|7530.3|7500.3|7530.3|7500.3|7530.3|7500.3|7530.3|7500.3|0
1605239170000|2020-11-13 03:46:10|7522.4|7492.4|7522.4|7492.4|7522.4|7492.4|7522.4|7492.4|0
1605239200000|2020-11-13 03:46:40|7519.2|7489.2|7519.2|7489.2|7519.2|7489.2|7519.2|7489.2|0
1605239230000|2020-11-13 03:47:10|7521.5|7491.5|7521.5|7491.5|7521.5|7491.5|7521.5|7491.5|0
1605239260000|2020-11-13 03:47:40|7525.5|7495.5|7525.5|7495.5|7525.5|7495.5|7525.5|7495.5|0
1605239290000|2020-11-13 03:48:10|7524.5|7494.5|7524.5|7494.5|7524.5|7494.5|7524.5|7494.5|0
1605239320000|2020-11-13 03:48:40|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|0
1605239350000|2020-11-13 03:49:10|7524.2|7494.2|7524.2|7494.2|7524.2|7494.2|7524.2|7494.2|0
1605239380000|2020-11-13 03:49:40|7523.2|7493.2|7523.2|7493.2|7523.2|7493.2|7523.2|7493.2|0
1605239410000|2020-11-13 03:50:10|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|0
1605239440000|2020-11-13 03:50:40|7527.3|7497.3|7527.3|7497.3|7527.3|7497.3|7527.3|7497.3|0
1605239470000|2020-11-13 03:51:10|7528.4|7498.4|7528.4|7498.4|7528.4|7498.4|7528.4|7498.4|0
1605239500000|2020-11-13 03:51:40|7520.3|7490.3|7520.3|7490.3|7520.3|7490.3|7520.3|7490.3|0
1605239530000|2020-11-13 03:52:10|7521.7|7491.7|7521.7|7491.7|7521.7|7491.7|7521.7|7491.7|0
1605239560000|2020-11-13 03:52:40|7517.3|7487.3|7517.3|7487.3|7517.3|7487.3|7517.3|7487.3|0
1605239590000|2020-11-13 03:53:10|7517.8|7487.8|7517.8|7487.8|7517.8|7487.8|7517.8|7487.8|0
1605239620000|2020-11-13 03:53:40|7522.9|7492.9|7522.9|7492.9|7522.9|7492.9|7522.9|7492.9|0
1605239650000|2020-11-13 03:54:10|7524.5|7494.5|7524.5|7494.5|7524.5|7494.5|7524.5|7494.5|0
1605239680000|2020-11-13 03:54:40|7525.3|7495.3|7525.3|7495.3|7525.3|7495.3|7525.3|7495.3|0
1605239710000|2020-11-13 03:55:10|7523|7493|7523|7493|7523|7493|7523|7493|0
1605239740000|2020-11-13 03:55:40|7526|7496|7526|7496|7526|7496|7526|7496|0
1605239770000|2020-11-13 03:56:10|7525.1|7495.1|7525.1|7495.1|7525.1|7495.1|7525.1|7495.1|0
1605239800000|2020-11-13 03:56:40|7527.1|7497.1|7527.1|7497.1|7527.1|7497.1|7527.1|7497.1|0
1605239830000|2020-11-13 03:57:10|7525.2|7495.2|7525.2|7495.2|7525.2|7495.2|7525.2|7495.2|0
1605239860000|2020-11-13 03:57:40|7525.8|7495.8|7525.8|7495.8|7525.8|7495.8|7525.8|7495.8|0
1605239890000|2020-11-13 03:58:10|7521.8|7491.8|7521.8|7491.8|7521.8|7491.8|7521.8|7491.8|0
1605239920000|2020-11-13 03:58:40|7526.8|7496.8|7526.8|7496.8|7526.8|7496.8|7526.8|7496.8|0
1605239950000|2020-11-13 03:59:10|7522.2|7492.2|7522.2|7492.2|7522.2|7492.2|7522.2|7492.2|0
1605239980000|2020-11-13 03:59:40|7524.9|7494.9|7524.9|7494.9|7524.9|7494.9|7524.9|7494.9|0
1605240010000|2020-11-13 04:00:10|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|0
1605240040000|2020-11-13 04:00:40|7524.4|7494.4|7524.4|7494.4|7524.4|7494.4|7524.4|7494.4|0
1605240070000|2020-11-13 04:01:10|7522.9|7492.9|7522.9|7492.9|7522.9|7492.9|7522.9|7492.9|0
1605240100000|2020-11-13 04:01:40|7523.8|7493.8|7523.8|7493.8|7523.8|7493.8|7523.8|7493.8|0
1605240130000|2020-11-13 04:02:10|7522.2|7492.2|7522.2|7492.2|7522.2|7492.2|7522.2|7492.2|0
1605240160000|2020-11-13 04:02:40|7521.7|7491.7|7521.7|7491.7|7521.7|7491.7|7521.7|7491.7|0
1605240190000|2020-11-13 04:03:10|7519.1|7489.1|7519.1|7489.1|7519.1|7489.1|7519.1|7489.1|0
1605240220000|2020-11-13 04:03:40|7519.5|7489.5|7519.5|7489.5|7519.5|7489.5|7519.5|7489.5|0
1605240250000|2020-11-13 04:04:10|7515.3|7485.3|7515.3|7485.3|7515.3|7485.3|7515.3|7485.3|0
1605240280000|2020-11-13 04:04:40|7503|7473|7503|7473|7503|7473|7503|7473|0
1605240310000|2020-11-13 04:05:10|7503.9|7473.9|7503.9|7473.9|7503.9|7473.9|7503.9|7473.9|0
1605240340000|2020-11-13 04:05:40|7504.4|7474.4|7504.4|7474.4|7504.4|7474.4|7504.4|7474.4|0
1605240370000|2020-11-13 04:06:10|7503.1|7473.1|7503.1|7473.1|7503.1|7473.1|7503.1|7473.1|0
1605240400000|2020-11-13 04:06:40|7502.6|7472.6|7502.6|7472.6|7502.6|7472.6|7502.6|7472.6|0
1605240430000|2020-11-13 04:07:10|7502.9|7472.9|7502.9|7472.9|7502.9|7472.9|7502.9|7472.9|0
1605240460000|2020-11-13 04:07:40|7504.5|7474.5|7504.5|7474.5|7504.5|7474.5|7504.5|7474.5|0
1605240490000|2020-11-13 04:08:10|7502.8|7472.8|7502.8|7472.8|7502.8|7472.8|7502.8|7472.8|0
1605240520000|2020-11-13 04:08:40|7504.7|7474.7|7504.7|7474.7|7504.7|7474.7|7504.7|7474.7|0
1605240550000|2020-11-13 04:09:10|7508.6|7478.6|7508.6|7478.6|7508.6|7478.6|7508.6|7478.6|0
1605240580000|2020-11-13 04:09:40|7507.8|7477.8|7507.8|7477.8|7507.8|7477.8|7507.8|7477.8|0
1605240610000|2020-11-13 04:10:10|7505.3|7475.3|7505.3|7475.3|7505.3|7475.3|7505.3|7475.3|0
1605240640000|2020-11-13 04:10:40|7506.3|7476.3|7506.3|7476.3|7506.3|7476.3|7506.3|7476.3|0
1605240670000|2020-11-13 04:11:10|7505.6|7475.6|7505.6|7475.6|7505.6|7475.6|7505.6|7475.6|0
1605240700000|2020-11-13 04:11:40|7507.7|7477.7|7507.7|7477.7|7507.7|7477.7|7507.7|7477.7|0
1605240730000|2020-11-13 04:12:10|7504.4|7474.4|7504.4|7474.4|7504.4|7474.4|7504.4|7474.4|0
1605240760000|2020-11-13 04:12:40|7506|7476|7506|7476|7506|7476|7506|7476|0
1605240790000|2020-11-13 04:13:10|7506.8|7476.8|7506.8|7476.8|7506.8|7476.8|7506.8|7476.8|0
1605240820000|2020-11-13 04:13:40|7509|7479|7509|7479|7509|7479|7509|7479|0
1605240850000|2020-11-13 04:14:10|7507.3|7477.3|7507.3|7477.3|7507.3|7477.3|7507.3|7477.3|0
1605240880000|2020-11-13 04:14:40|7503.3|7473.3|7503.3|7473.3|7503.3|7473.3|7503.3|7473.3|0
1605240910000|2020-11-13 04:15:10|7505.7|7475.7|7505.7|7475.7|7505.7|7475.7|7505.7|7475.7|0
1605240940000|2020-11-13 04:15:40|7506.8|7476.8|7506.8|7476.8|7506.8|7476.8|7506.8|7476.8|0
1605240970000|2020-11-13 04:16:10|7505.2|7475.2|7505.2|7475.2|7505.2|7475.2|7505.2|7475.2|0
1605241000000|2020-11-13 04:16:40|7505|7475|7505|7475|7505|7475|7505|7475|0
1605241030000|2020-11-13 04:17:10|7505.5|7475.5|7505.5|7475.5|7505.5|7475.5|7505.5|7475.5|0
1605241060000|2020-11-13 04:17:40|7503|7473|7503|7473|7503|7473|7503|7473|0
1605241090000|2020-11-13 04:18:10|7501.8|7471.8|7501.8|7471.8|7501.8|7471.8|7501.8|7471.8|0
1605241120000|2020-11-13 04:18:40|7508.1|7478.1|7508.1|7478.1|7508.1|7478.1|7508.1|7478.1|0
1605241150000|2020-11-13 04:19:10|7509.5|7479.5|7509.5|7479.5|7509.5|7479.5|7509.5|7479.5|0
1605241180000|2020-11-13 04:19:40|7515.1|7485.1|7515.1|7485.1|7515.1|7485.1|7515.1|7485.1|0
1605241210000|2020-11-13 04:20:10|7516.4|7486.4|7516.4|7486.4|7516.4|7486.4|7516.4|7486.4|0
1605241240000|2020-11-13 04:20:40|7515.7|7485.7|7515.7|7485.7|7515.7|7485.7|7515.7|7485.7|0
1605241270000|2020-11-13 04:21:10|7514.4|7484.4|7514.4|7484.4|7514.4|7484.4|7514.4|7484.4|0
1605241300000|2020-11-13 04:21:40|7512.3|7482.3|7512.3|7482.3|7512.3|7482.3|7512.3|7482.3|0
1605241330000|2020-11-13 04:22:10|7513|7483|7513|7483|7513|7483|7513|7483|0
1605241360000|2020-11-13 04:22:40|7514.9|7484.9|7514.9|7484.9|7514.9|7484.9|7514.9|7484.9|0
1605241390000|2020-11-13 04:23:10|7514.2|7484.2|7514.2|7484.2|7514.2|7484.2|7514.2|7484.2|0
1605241420000|2020-11-13 04:23:40|7513.9|7483.9|7513.9|7483.9|7513.9|7483.9|7513.9|7483.9|0
1605241450000|2020-11-13 04:24:10|7513.1|7483.1|7513.1|7483.1|7513.1|7483.1|7513.1|7483.1|0
1605241480000|2020-11-13 04:24:40|7510.6|7480.6|7510.6|7480.6|7510.6|7480.6|7510.6|7480.6|0
1605241510000|2020-11-13 04:25:10|7513.5|7483.5|7513.5|7483.5|7513.5|7483.5|7513.5|7483.5|0
1605241540000|2020-11-13 04:25:40|7512.8|7482.8|7512.8|7482.8|7512.8|7482.8|7512.8|7482.8|0
1605241570000|2020-11-13 04:26:10|7514.1|7484.1|7514.1|7484.1|7514.1|7484.1|7514.1|7484.1|0
1605241600000|2020-11-13 04:26:40|7513.1|7483.1|7513.1|7483.1|7513.1|7483.1|7513.1|7483.1|0
1605241630000|2020-11-13 04:27:10|7515.7|7485.7|7515.7|7485.7|7515.7|7485.7|7515.7|7485.7|0
1605241660000|2020-11-13 04:27:40|7513.8|7483.8|7513.8|7483.8|7513.8|7483.8|7513.8|7483.8|0
1605241690000|2020-11-13 04:28:10|7510.3|7480.3|7510.3|7480.3|7510.3|7480.3|7510.3|7480.3|0
1605241720000|2020-11-13 04:28:40|7507.8|7477.8|7507.8|7477.8|7507.8|7477.8|7507.8|7477.8|0
1605241750000|2020-11-13 04:29:10|7509.7|7479.7|7509.7|7479.7|7509.7|7479.7|7509.7|7479.7|0
1605241780000|2020-11-13 04:29:40|7513.3|7483.3|7513.3|7483.3|7513.3|7483.3|7513.3|7483.3|0
1605241810000|2020-11-13 04:30:10|7518|7488|7518|7488|7518|7488|7518|7488|0
1605241840000|2020-11-13 04:30:40|7518.1|7488.1|7518.1|7488.1|7518.1|7488.1|7518.1|7488.1|0
1605241870000|2020-11-13 04:31:10|7512|7482|7512|7482|7512|7482|7512|7482|0
1605241900000|2020-11-13 04:31:40|7508.6|7478.6|7508.6|7478.6|7508.6|7478.6|7508.6|7478.6|0
1605241930000|2020-11-13 04:32:10|7509.6|7479.6|7509.6|7479.6|7509.6|7479.6|7509.6|7479.6|0
1605241960000|2020-11-13 04:32:40|7509.4|7479.4|7509.4|7479.4|7509.4|7479.4|7509.4|7479.4|0
1605241990000|2020-11-13 04:33:10|7507.8|7477.8|7507.8|7477.8|7507.8|7477.8|7507.8|7477.8|0
1605242020000|2020-11-13 04:33:40|7505.3|7475.3|7505.3|7475.3|7505.3|7475.3|7505.3|7475.3|0
1605242050000|2020-11-13 04:34:10|7507.7|7477.7|7507.7|7477.7|7507.7|7477.7|7507.7|7477.7|0
1605242080000|2020-11-13 04:34:40|7507.9|7477.9|7507.9|7477.9|7507.9|7477.9|7507.9|7477.9|0
1605242110000|2020-11-13 04:35:10|7509.8|7479.8|7509.8|7479.8|7509.8|7479.8|7509.8|7479.8|0
1605242140000|2020-11-13 04:35:40|7510.9|7480.9|7510.9|7480.9|7510.9|7480.9|7510.9|7480.9|0
1605242170000|2020-11-13 04:36:10|7509.9|7479.9|7509.9|7479.9|7509.9|7479.9|7509.9|7479.9|0
1605242200000|2020-11-13 04:36:40|7513.6|7483.6|7513.6|7483.6|7513.6|7483.6|7513.6|7483.6|0
1605242230000|2020-11-13 04:37:10|7518.9|7488.9|7518.9|7488.9|7518.9|7488.9|7518.9|7488.9|0
1605242260000|2020-11-13 04:37:40|7530.2|7500.2|7530.2|7500.2|7530.2|7500.2|7530.2|7500.2|0
1605242290000|2020-11-13 04:38:10|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|0
1605242320000|2020-11-13 04:38:40|7525.4|7495.4|7525.4|7495.4|7525.4|7495.4|7525.4|7495.4|0
1605242350000|2020-11-13 04:39:10|7526.3|7496.3|7526.3|7496.3|7526.3|7496.3|7526.3|7496.3|0
1605242380000|2020-11-13 04:39:40|7525.1|7495.1|7525.1|7495.1|7525.1|7495.1|7525.1|7495.1|0
1605242410000|2020-11-13 04:40:10|7526.3|7496.3|7526.3|7496.3|7526.3|7496.3|7526.3|7496.3|0
1605242440000|2020-11-13 04:40:40|7528.9|7498.9|7528.9|7498.9|7528.9|7498.9|7528.9|7498.9|0
1605242470000|2020-11-13 04:41:10|7529.4|7499.4|7529.4|7499.4|7529.4|7499.4|7529.4|7499.4|0
1605242500000|2020-11-13 04:41:40|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|0
1605242530000|2020-11-13 04:42:10|7529.4|7499.4|7529.4|7499.4|7529.4|7499.4|7529.4|7499.4|0
1605242560000|2020-11-13 04:42:40|7530.2|7500.2|7530.2|7500.2|7530.2|7500.2|7530.2|7500.2|0
1605242590000|2020-11-13 04:43:10|7531.7|7501.7|7531.7|7501.7|7531.7|7501.7|7531.7|7501.7|0
1605242620000|2020-11-13 04:43:40|7527.7|7497.7|7527.7|7497.7|7527.7|7497.7|7527.7|7497.7|0
1605242650000|2020-11-13 04:44:10|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|0
1605242680000|2020-11-13 04:44:40|7532.2|7502.2|7532.2|7502.2|7532.2|7502.2|7532.2|7502.2|0
1605242710000|2020-11-13 04:45:10|7527.2|7497.2|7527.2|7497.2|7527.2|7497.2|7527.2|7497.2|0
1605242740000|2020-11-13 04:45:40|7529.9|7499.9|7529.9|7499.9|7529.9|7499.9|7529.9|7499.9|0
1605242770000|2020-11-13 04:46:10|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|0
1605242800000|2020-11-13 04:46:40|7530.1|7500.1|7530.1|7500.1|7530.1|7500.1|7530.1|7500.1|0
1605242830000|2020-11-13 04:47:10|7531.2|7501.2|7531.2|7501.2|7531.2|7501.2|7531.2|7501.2|0
1605242860000|2020-11-13 04:47:40|7529.1|7499.1|7529.1|7499.1|7529.1|7499.1|7529.1|7499.1|0
1605242890000|2020-11-13 04:48:10|7523.5|7493.5|7523.5|7493.5|7523.5|7493.5|7523.5|7493.5|0
1605242920000|2020-11-13 04:48:40|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|0
1605242950000|2020-11-13 04:49:10|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|0
1605242980000|2020-11-13 04:49:40|7530.1|7500.1|7530.1|7500.1|7530.1|7500.1|7530.1|7500.1|0
1605243010000|2020-11-13 04:50:10|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|0
1605243040000|2020-11-13 04:50:40|7534.2|7504.2|7534.2|7504.2|7534.2|7504.2|7534.2|7504.2|0
1605243070000|2020-11-13 04:51:10|7529.6|7499.6|7529.6|7499.6|7529.6|7499.6|7529.6|7499.6|0
1605243100000|2020-11-13 04:51:40|7521.7|7491.7|7521.7|7491.7|7521.7|7491.7|7521.7|7491.7|0
1605243130000|2020-11-13 04:52:10|7520.6|7490.6|7520.6|7490.6|7520.6|7490.6|7520.6|7490.6|0
1605243160000|2020-11-13 04:52:40|7521.2|7491.2|7521.2|7491.2|7521.2|7491.2|7521.2|7491.2|0
1605243190000|2020-11-13 04:53:10|7523|7493|7523|7493|7523|7493|7523|7493|0
1605243220000|2020-11-13 04:53:40|7524.7|7494.7|7524.7|7494.7|7524.7|7494.7|7524.7|7494.7|0
1605243250000|2020-11-13 04:54:10|7526.8|7496.8|7526.8|7496.8|7526.8|7496.8|7526.8|7496.8|0
1605243280000|2020-11-13 04:54:40|7527.5|7497.5|7527.5|7497.5|7527.5|7497.5|7527.5|7497.5|0
1605243310000|2020-11-13 04:55:10|7527.2|7497.2|7527.2|7497.2|7527.2|7497.2|7527.2|7497.2|0
1605243340000|2020-11-13 04:55:40|7525.4|7495.4|7525.4|7495.4|7525.4|7495.4|7525.4|7495.4|0
1605243370000|2020-11-13 04:56:10|7525.8|7495.8|7525.8|7495.8|7525.8|7495.8|7525.8|7495.8|0
1605243400000|2020-11-13 04:56:40|7523.6|7493.6|7523.6|7493.6|7523.6|7493.6|7523.6|7493.6|0
1605243430000|2020-11-13 04:57:10|7513.5|7483.5|7513.5|7483.5|7513.5|7483.5|7513.5|7483.5|0
1605243460000|2020-11-13 04:57:40|7514.8|7484.8|7514.8|7484.8|7514.8|7484.8|7514.8|7484.8|0
1605243490000|2020-11-13 04:58:10|7517.6|7487.6|7517.6|7487.6|7517.6|7487.6|7517.6|7487.6|0
1605243520000|2020-11-13 04:58:40|7522.4|7492.4|7522.4|7492.4|7522.4|7492.4|7522.4|7492.4|0
1605243550000|2020-11-13 04:59:10|7517.5|7487.5|7517.5|7487.5|7517.5|7487.5|7517.5|7487.5|0
1605243580000|2020-11-13 04:59:40|7517.3|7487.3|7517.3|7487.3|7517.3|7487.3|7517.3|7487.3|0
1605481810000|2020-11-15 23:10:10|7614.5|7584.1|7614.5|7584.1|7614.5|7584.1|7614.5|7584.1|0
1605481840000|2020-11-15 23:10:40|7628.5|7598.1|7628.5|7598.1|7628.5|7598.1|7628.5|7598.1|0
1605481870000|2020-11-15 23:11:10|7624.8|7594.4|7624.8|7594.4|7624.8|7594.4|7624.8|7594.4|0
1605481900000|2020-11-15 23:11:40|7619.4|7589|7619.4|7589|7619.4|7589|7619.4|7589|0
1605481930000|2020-11-15 23:12:10|7615.8|7585.4|7615.8|7585.4|7615.8|7585.4|7615.8|7585.4|0
1605481960000|2020-11-15 23:12:40|7617|7586.6|7617|7586.6|7617|7586.6|7617|7586.6|0
1605481990000|2020-11-15 23:13:10|7612.8|7582.4|7612.8|7582.4|7612.8|7582.4|7612.8|7582.4|0
1605482020000|2020-11-15 23:13:40|7617.9|7587.5|7617.9|7587.5|7617.9|7587.5|7617.9|7587.5|0
1605482050000|2020-11-15 23:14:10|7626.4|7596|7626.4|7596|7626.4|7596|7626.4|7596|0
1605482080000|2020-11-15 23:14:40|7629.6|7599.2|7629.6|7599.2|7629.6|7599.2|7629.6|7599.2|0
1605482110000|2020-11-15 23:15:10|7618.8|7588.4|7618.8|7588.4|7618.8|7588.4|7618.8|7588.4|0
1605482140000|2020-11-15 23:15:40|7621.7|7591.3|7621.7|7591.3|7621.7|7591.3|7621.7|7591.3|0
1605482170000|2020-11-15 23:16:10|7621.6|7591.2|7621.6|7591.2|7621.6|7591.2|7621.6|7591.2|0
1605482200000|2020-11-15 23:16:40|7623.1|7592.7|7623.1|7592.7|7623.1|7592.7|7623.1|7592.7|0
1605482230000|2020-11-15 23:17:10|7616.4|7586|7616.4|7586|7616.4|7586|7616.4|7586|0
1605482260000|2020-11-15 23:17:40|7616.5|7586.1|7616.5|7586.1|7616.5|7586.1|7616.5|7586.1|0
1605482290000|2020-11-15 23:18:10|7622.1|7591.7|7622.1|7591.7|7622.1|7591.7|7622.1|7591.7|0
1605482320000|2020-11-15 23:18:40|7626.1|7595.7|7626.1|7595.7|7626.1|7595.7|7626.1|7595.7|0
1605482350000|2020-11-15 23:19:10|7629.8|7599.4|7629.8|7599.4|7629.8|7599.4|7629.8|7599.4|0
1605482380000|2020-11-15 23:19:40|7630.1|7599.7|7630.1|7599.7|7630.1|7599.7|7630.1|7599.7|0
1605482410000|2020-11-15 23:20:10|7632.9|7602.5|7632.9|7602.5|7632.9|7602.5|7632.9|7602.5|0
1605482440000|2020-11-15 23:20:40|7632.2|7601.8|7632.2|7601.8|7632.2|7601.8|7632.2|7601.8|0
1605482470000|2020-11-15 23:21:10|7631.1|7600.7|7631.1|7600.7|7631.1|7600.7|7631.1|7600.7|0
1605482500000|2020-11-15 23:21:40|7622.6|7592.2|7622.6|7592.2|7622.6|7592.2|7622.6|7592.2|0
1605482530000|2020-11-15 23:22:10|7633.8|7603.4|7633.8|7603.4|7633.8|7603.4|7633.8|7603.4|0
1605482560000|2020-11-15 23:22:40|7631.1|7600.7|7631.1|7600.7|7631.1|7600.7|7631.1|7600.7|0
1605482590000|2020-11-15 23:23:10|7638.1|7607.7|7638.1|7607.7|7638.1|7607.7|7638.1|7607.7|0
1605482620000|2020-11-15 23:23:40|7636.3|7605.9|7636.3|7605.9|7636.3|7605.9|7636.3|7605.9|0
1605482650000|2020-11-15 23:24:10|7641.4|7610.8|7641.4|7610.8|7641.4|7610.8|7641.4|7610.8|0
1605482680000|2020-11-15 23:24:40|7642.5|7611.9|7642.5|7611.9|7642.5|7611.9|7642.5|7611.9|0
1605568240000|2020-11-16 23:10:40|7864.1|7832.7|7864.1|7832.7|7864.1|7832.7|7864.1|7832.7|0
1605568270000|2020-11-16 23:11:10|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|0
1605568300000|2020-11-16 23:11:40|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|0
1605568330000|2020-11-16 23:12:10|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|0
1605568360000|2020-11-16 23:12:40|7881|7849.6|7881|7849.6|7881|7849.6|7881|7849.6|0
1605568390000|2020-11-16 23:13:10|7882|7850.6|7882|7850.6|7882|7850.6|7882|7850.6|0
1605568420000|2020-11-16 23:13:40|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|0
1605568450000|2020-11-16 23:14:10|7890.1|7858.7|7890.1|7858.7|7890.1|7858.7|7890.1|7858.7|0
1605568480000|2020-11-16 23:14:40|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|0
1605568510000|2020-11-16 23:15:10|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|0
1605568540000|2020-11-16 23:15:40|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1605568570000|2020-11-16 23:16:10|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|0
1605568600000|2020-11-16 23:16:40|7878|7846.6|7878|7846.6|7878|7846.6|7878|7846.6|0
1605568630000|2020-11-16 23:17:10|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|0
1605568660000|2020-11-16 23:17:40|7876.4|7845|7876.4|7845|7876.4|7845|7876.4|7845|0
1605568690000|2020-11-16 23:18:10|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|0
1605568720000|2020-11-16 23:18:40|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|0
1605568750000|2020-11-16 23:19:10|7873.9|7842.5|7873.9|7842.5|7873.9|7842.5|7873.9|7842.5|0
1605568780000|2020-11-16 23:19:40|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|0
1605568810000|2020-11-16 23:20:10|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|0
1605568840000|2020-11-16 23:20:40|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|0
1605568870000|2020-11-16 23:21:10|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|0
1605568900000|2020-11-16 23:21:40|7882.6|7851.2|7882.6|7851.2|7882.6|7851.2|7882.6|7851.2|0
1605568930000|2020-11-16 23:22:10|7885.4|7854|7885.4|7854|7885.4|7854|7885.4|7854|0
1605568960000|2020-11-16 23:22:40|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|0
1605568990000|2020-11-16 23:23:10|7884|7852.6|7884|7852.6|7884|7852.6|7884|7852.6|0
1605569020000|2020-11-16 23:23:40|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|0
1605569050000|2020-11-16 23:24:10|7891|7859.4|7891|7859.4|7891|7859.4|7891|7859.4|0
1605569080000|2020-11-16 23:24:40|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1605569110000|2020-11-16 23:25:10|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1605569140000|2020-11-16 23:25:40|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|0
1605569170000|2020-11-16 23:26:10|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|0
1605569200000|2020-11-16 23:26:40|7899.6|7868|7899.6|7868|7899.6|7868|7899.6|7868|0
1605569230000|2020-11-16 23:27:10|7900.7|7869.1|7900.7|7869.1|7900.7|7869.1|7900.7|7869.1|0
1605569260000|2020-11-16 23:27:40|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|0
1605569290000|2020-11-16 23:28:10|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|0
1605569320000|2020-11-16 23:28:40|7902|7870.4|7902|7870.4|7902|7870.4|7902|7870.4|0
1605569350000|2020-11-16 23:29:10|7911|7879.4|7911|7879.4|7911|7879.4|7911|7879.4|0
1605569380000|2020-11-16 23:29:40|7910.2|7878.6|7910.2|7878.6|7910.2|7878.6|7910.2|7878.6|0
1605569410000|2020-11-16 23:30:10|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|0
1605569440000|2020-11-16 23:30:40|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|0
1605569470000|2020-11-16 23:31:10|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|0
1605569500000|2020-11-16 23:31:40|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|0
1605569530000|2020-11-16 23:32:10|7911.2|7879.6|7911.2|7879.6|7911.2|7879.6|7911.2|7879.6|0
1605569560000|2020-11-16 23:32:40|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|0
1605569590000|2020-11-16 23:33:10|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1605569620000|2020-11-16 23:33:40|7928.7|7897.1|7928.7|7897.1|7928.7|7897.1|7928.7|7897.1|0
1605569650000|2020-11-16 23:34:10|7927.2|7895.6|7927.2|7895.6|7927.2|7895.6|7927.2|7895.6|0
1605569680000|2020-11-16 23:34:40|7920.7|7889.1|7920.7|7889.1|7920.7|7889.1|7920.7|7889.1|0
1605569710000|2020-11-16 23:35:10|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|0
1605569740000|2020-11-16 23:35:40|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|0
1605569770000|2020-11-16 23:36:10|7927|7895.4|7927|7895.4|7927|7895.4|7927|7895.4|0
1605569800000|2020-11-16 23:36:40|7921.5|7889.9|7921.5|7889.9|7921.5|7889.9|7921.5|7889.9|0
1605569830000|2020-11-16 23:37:10|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1605569860000|2020-11-16 23:37:40|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|0
1605569890000|2020-11-16 23:38:10|7921.1|7889.5|7921.1|7889.5|7921.1|7889.5|7921.1|7889.5|0
1605569920000|2020-11-16 23:38:40|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|0
1605569950000|2020-11-16 23:39:10|7918.7|7887.1|7918.7|7887.1|7918.7|7887.1|7918.7|7887.1|0
1605569980000|2020-11-16 23:39:40|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|0
1605570010000|2020-11-16 23:40:10|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1605570040000|2020-11-16 23:40:40|7921.5|7889.9|7921.5|7889.9|7921.5|7889.9|7921.5|7889.9|0
1605570070000|2020-11-16 23:41:10|7923.2|7891.6|7923.2|7891.6|7923.2|7891.6|7923.2|7891.6|0
1605570100000|2020-11-16 23:41:40|7922|7890.4|7922|7890.4|7922|7890.4|7922|7890.4|0
1605570130000|2020-11-16 23:42:10|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|0
1605570160000|2020-11-16 23:42:40|7928.8|7897.2|7928.8|7897.2|7928.8|7897.2|7928.8|7897.2|0
1605570190000|2020-11-16 23:43:10|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|0
1605570220000|2020-11-16 23:43:40|7932.2|7900.6|7932.2|7900.6|7932.2|7900.6|7932.2|7900.6|0
1605570250000|2020-11-16 23:44:10|7935.3|7903.7|7935.3|7903.7|7935.3|7903.7|7935.3|7903.7|0
1605570280000|2020-11-16 23:44:40|7934.6|7903|7934.6|7903|7934.6|7903|7934.6|7903|0
1605570310000|2020-11-16 23:45:10|7932.6|7901|7932.6|7901|7932.6|7901|7932.6|7901|0
1605570340000|2020-11-16 23:45:40|7927.1|7895.5|7927.1|7895.5|7927.1|7895.5|7927.1|7895.5|0
1605570370000|2020-11-16 23:46:10|7927.6|7896|7927.6|7896|7927.6|7896|7927.6|7896|0
1605570400000|2020-11-16 23:46:40|7928.5|7896.9|7928.5|7896.9|7928.5|7896.9|7928.5|7896.9|0
1605570430000|2020-11-16 23:47:10|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|0
1605570460000|2020-11-16 23:47:40|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|0
1605570490000|2020-11-16 23:48:10|7926|7894.4|7926|7894.4|7926|7894.4|7926|7894.4|0
1605570520000|2020-11-16 23:48:40|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|0
1605570550000|2020-11-16 23:49:10|7928.6|7897|7928.6|7897|7928.6|7897|7928.6|7897|0
1605570580000|2020-11-16 23:49:40|7924|7892.4|7924|7892.4|7924|7892.4|7924|7892.4|0
1605570640000|2020-11-16 23:50:40|7925|7893.4|7925|7893.4|7925|7893.4|7925|7893.4|0
1605570670000|2020-11-16 23:51:10|7927.6|7896|7927.6|7896|7927.6|7896|7927.6|7896|0
1605570700000|2020-11-16 23:51:40|7928.6|7897|7928.6|7897|7928.6|7897|7928.6|7897|0
1605570730000|2020-11-16 23:52:10|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|0
1605570760000|2020-11-16 23:52:40|7931.9|7900.3|7931.9|7900.3|7931.9|7900.3|7931.9|7900.3|0
1605570790000|2020-11-16 23:53:10|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|0
1605570820000|2020-11-16 23:53:40|7934|7902.4|7934|7902.4|7934|7902.4|7934|7902.4|0
1605570850000|2020-11-16 23:54:10|7929|7897.4|7929|7897.4|7929|7897.4|7929|7897.4|0
1605570880000|2020-11-16 23:54:40|7930.1|7898.5|7930.1|7898.5|7930.1|7898.5|7930.1|7898.5|0
1605570910000|2020-11-16 23:55:10|7928.9|7897.3|7928.9|7897.3|7928.9|7897.3|7928.9|7897.3|0
1605570940000|2020-11-16 23:55:40|7924.6|7893|7924.6|7893|7924.6|7893|7924.6|7893|0
1605570970000|2020-11-16 23:56:10|7920.2|7888.6|7920.2|7888.6|7920.2|7888.6|7920.2|7888.6|0
1605571000000|2020-11-16 23:56:40|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|0
1605571030000|2020-11-16 23:57:10|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|0
1605571060000|2020-11-16 23:57:40|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|0
1605571090000|2020-11-16 23:58:10|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|0
1605571120000|2020-11-16 23:58:40|7918.6|7887|7918.6|7887|7918.6|7887|7918.6|7887|0
1605571150000|2020-11-16 23:59:10|7907|7875.4|7907|7875.4|7907|7875.4|7907|7875.4|0
1605571180000|2020-11-16 23:59:40|7898|7866.4|7898|7866.4|7898|7866.4|7898|7866.4|0
1605571210000|2020-11-17 00:00:10|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1605571240000|2020-11-17 00:00:40|7895.8|7864.2|7895.8|7864.2|7895.8|7864.2|7895.8|7864.2|0
1605571270000|2020-11-17 00:01:10|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|0
1605571300000|2020-11-17 00:01:40|7894.8|7863.2|7894.8|7863.2|7894.8|7863.2|7894.8|7863.2|0
1605571330000|2020-11-17 00:02:10|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|0
1605571360000|2020-11-17 00:02:40|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|0
1605571390000|2020-11-17 00:03:10|7890.6|7859.2|7890.6|7859.2|7890.6|7859.2|7890.6|7859.2|0
1605571420000|2020-11-17 00:03:40|7891.6|7860|7891.6|7860|7891.6|7860|7891.6|7860|0
1605571450000|2020-11-17 00:04:10|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|0
1605571480000|2020-11-17 00:04:40|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|0
1605571510000|2020-11-17 00:05:10|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|0
1605571540000|2020-11-17 00:05:40|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|0
1605571570000|2020-11-17 00:06:10|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|0
1605571600000|2020-11-17 00:06:40|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|0
1605571630000|2020-11-17 00:07:10|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|0
1605571660000|2020-11-17 00:07:40|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1605571690000|2020-11-17 00:08:10|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|0
1605571720000|2020-11-17 00:08:40|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|0
1605571750000|2020-11-17 00:09:10|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1605571780000|2020-11-17 00:09:40|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1605571810000|2020-11-17 00:10:10|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|0
1605571840000|2020-11-17 00:10:40|7897|7865.4|7897|7865.4|7897|7865.4|7897|7865.4|0
1605571870000|2020-11-17 00:11:10|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1605571900000|2020-11-17 00:11:40|7907|7875.4|7907|7875.4|7907|7875.4|7907|7875.4|0
1605571960000|2020-11-17 00:12:40|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|0
1605571990000|2020-11-17 00:13:10|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1605572020000|2020-11-17 00:13:40|7902|7870.4|7902|7870.4|7902|7870.4|7902|7870.4|0
1605572050000|2020-11-17 00:14:10|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1605572080000|2020-11-17 00:14:40|7894.9|7863.3|7894.9|7863.3|7894.9|7863.3|7894.9|7863.3|0
1605572110000|2020-11-17 00:15:10|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|0
1605572140000|2020-11-17 00:15:40|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|0
1605572170000|2020-11-17 00:16:10|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|0
1605572200000|2020-11-17 00:16:40|7893.9|7862.3|7893.9|7862.3|7893.9|7862.3|7893.9|7862.3|0
1605572230000|2020-11-17 00:17:10|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|0
1605572260000|2020-11-17 00:17:40|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|0
1605572290000|2020-11-17 00:18:10|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|0
1605572320000|2020-11-17 00:18:40|7881.8|7850.4|7881.8|7850.4|7881.8|7850.4|7881.8|7850.4|0
1605572350000|2020-11-17 00:19:10|7878.4|7847|7878.4|7847|7878.4|7847|7878.4|7847|0
1605572380000|2020-11-17 00:19:40|7874.8|7843.4|7874.8|7843.4|7874.8|7843.4|7874.8|7843.4|0
1605572410000|2020-11-17 00:20:10|7868.4|7837|7868.4|7837|7868.4|7837|7868.4|7837|0
1605572440000|2020-11-17 00:20:40|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|0
1605572470000|2020-11-17 00:21:10|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1605572500000|2020-11-17 00:21:40|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|0
1605572530000|2020-11-17 00:22:10|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1605572560000|2020-11-17 00:22:40|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|0
1605572590000|2020-11-17 00:23:10|7867.2|7835.8|7867.2|7835.8|7867.2|7835.8|7867.2|7835.8|0
1605572620000|2020-11-17 00:23:40|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|0
1605572660000|2020-11-17 00:24:20|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|0
1605572680000|2020-11-17 00:24:40|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|0
1605572710000|2020-11-17 00:25:10|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1605572740000|2020-11-17 00:25:40|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|0
1605572770000|2020-11-17 00:26:10|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|0
1605572800000|2020-11-17 00:26:40|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|0
1605572830000|2020-11-17 00:27:10|7865.2|7833.8|7865.2|7833.8|7865.2|7833.8|7865.2|7833.8|0
1605572860000|2020-11-17 00:27:40|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|0
1605572890000|2020-11-17 00:28:10|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|0
1605572920000|2020-11-17 00:28:40|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|0
1605572950000|2020-11-17 00:29:10|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|0
1605572980000|2020-11-17 00:29:40|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|0
1605573010000|2020-11-17 00:30:10|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|0
1605573040000|2020-11-17 00:30:40|7853|7821.6|7853|7821.6|7853|7821.6|7853|7821.6|0
1605573070000|2020-11-17 00:31:10|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|0
1605573100000|2020-11-17 00:31:40|7853.4|7822|7853.4|7822|7853.4|7822|7853.4|7822|0
1605573130000|2020-11-17 00:32:10|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1605573160000|2020-11-17 00:32:40|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1605573190000|2020-11-17 00:33:10|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|0
1605573220000|2020-11-17 00:33:40|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1605573250000|2020-11-17 00:34:10|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|0
1605573280000|2020-11-17 00:34:40|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|0
1605573310000|2020-11-17 00:35:10|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|0
1605573340000|2020-11-17 00:35:40|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|0
1605573370000|2020-11-17 00:36:10|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|0
1605573400000|2020-11-17 00:36:40|7869.4|7838|7869.4|7838|7869.4|7838|7869.4|7838|0
1605573430000|2020-11-17 00:37:10|7866.8|7835.4|7866.8|7835.4|7866.8|7835.4|7866.8|7835.4|0
1605573460000|2020-11-17 00:37:40|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|0
1605573490000|2020-11-17 00:38:10|7871.1|7839.7|7871.1|7839.7|7871.1|7839.7|7871.1|7839.7|0
1605573520000|2020-11-17 00:38:40|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|0
1605573550000|2020-11-17 00:39:10|7866.8|7835.4|7866.8|7835.4|7866.8|7835.4|7866.8|7835.4|0
1605573580000|2020-11-17 00:39:40|7868.1|7836.7|7868.1|7836.7|7868.1|7836.7|7868.1|7836.7|0
1605573610000|2020-11-17 00:40:10|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|0
1605573640000|2020-11-17 00:40:40|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|0
1605573670000|2020-11-17 00:41:10|7875.4|7844|7875.4|7844|7875.4|7844|7875.4|7844|0
1605573700000|2020-11-17 00:41:40|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|0
1605573730000|2020-11-17 00:42:10|7873.9|7842.5|7873.9|7842.5|7873.9|7842.5|7873.9|7842.5|0
1605573760000|2020-11-17 00:42:40|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|0
1605573790000|2020-11-17 00:43:10|7877.4|7846|7877.4|7846|7877.4|7846|7877.4|7846|0
1605573820000|2020-11-17 00:43:40|7876.4|7845|7876.4|7845|7876.4|7845|7876.4|7845|0
1605573850000|2020-11-17 00:44:10|7875.7|7844.3|7875.7|7844.3|7875.7|7844.3|7875.7|7844.3|0
1605573880000|2020-11-17 00:44:40|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|0
1605573910000|2020-11-17 00:45:10|7872|7840.6|7872|7840.6|7872|7840.6|7872|7840.6|0
1605573940000|2020-11-17 00:45:40|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|0
1605573970000|2020-11-17 00:46:10|7870.6|7839.2|7870.6|7839.2|7870.6|7839.2|7870.6|7839.2|0
1605574000000|2020-11-17 00:46:40|7877.4|7846|7877.4|7846|7877.4|7846|7877.4|7846|0
1605574030000|2020-11-17 00:47:10|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|0
1605574060000|2020-11-17 00:47:40|7883.8|7852.4|7883.8|7852.4|7883.8|7852.4|7883.8|7852.4|0
1605574090000|2020-11-17 00:48:10|7883.5|7852.1|7883.5|7852.1|7883.5|7852.1|7883.5|7852.1|0
1605574120000|2020-11-17 00:48:40|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|0
1605574150000|2020-11-17 00:49:10|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|0
1605574180000|2020-11-17 00:49:40|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|0
1605574210000|2020-11-17 00:50:10|7885.1|7853.7|7885.1|7853.7|7885.1|7853.7|7885.1|7853.7|0
1605574240000|2020-11-17 00:50:40|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|0
1605574270000|2020-11-17 00:51:10|7889.5|7858.1|7889.5|7858.1|7889.5|7858.1|7889.5|7858.1|0
1605574300000|2020-11-17 00:51:40|7889.4|7858|7889.4|7858|7889.4|7858|7889.4|7858|0
1605574330000|2020-11-17 00:52:10|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|0
1605574360000|2020-11-17 00:52:40|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|0
1605574390000|2020-11-17 00:53:10|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|0
1605574420000|2020-11-17 00:53:40|7895|7863.4|7895|7863.4|7895|7863.4|7895|7863.4|0
1605574450000|2020-11-17 00:54:10|7895.7|7864.1|7895.7|7864.1|7895.7|7864.1|7895.7|7864.1|0
1605574480000|2020-11-17 00:54:40|7894.3|7862.7|7894.3|7862.7|7894.3|7862.7|7894.3|7862.7|0
1605574510000|2020-11-17 00:55:10|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|0
1605574540000|2020-11-17 00:55:40|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|0
1605574570000|2020-11-17 00:56:10|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|0
1605574600000|2020-11-17 00:56:40|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|0
1605574630000|2020-11-17 00:57:10|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1605574660000|2020-11-17 00:57:40|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|0
1605574690000|2020-11-17 00:58:10|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1605574720000|2020-11-17 00:58:40|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|0
1605574750000|2020-11-17 00:59:10|7895.6|7864|7895.6|7864|7895.6|7864|7895.6|7864|0
1605574780000|2020-11-17 00:59:40|7894.3|7862.7|7894.3|7862.7|7894.3|7862.7|7894.3|7862.7|0
1605574810000|2020-11-17 01:00:10|7895.6|7864|7895.6|7864|7895.6|7864|7895.6|7864|0
1605574840000|2020-11-17 01:00:40|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|0
1605574870000|2020-11-17 01:01:10|7901.6|7870|7901.6|7870|7901.6|7870|7901.6|7870|0
1605574900000|2020-11-17 01:01:40|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|0
1605574930000|2020-11-17 01:02:10|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|0
1605574990000|2020-11-17 01:03:10|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1605575020000|2020-11-17 01:03:40|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|0
1605575050000|2020-11-17 01:04:10|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|0
1605575080000|2020-11-17 01:04:40|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|0
1605575110000|2020-11-17 01:05:10|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|0
1605575140000|2020-11-17 01:05:40|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1605575170000|2020-11-17 01:06:10|7915|7883.4|7915|7883.4|7915|7883.4|7915|7883.4|0
1605575200000|2020-11-17 01:06:40|7913|7881.4|7913|7881.4|7913|7881.4|7913|7881.4|0
1605575230000|2020-11-17 01:07:10|7910.2|7878.6|7910.2|7878.6|7910.2|7878.6|7910.2|7878.6|0
1605575260000|2020-11-17 01:07:40|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1605575290000|2020-11-17 01:08:10|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|0
1605575320000|2020-11-17 01:08:40|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|0
1605575350000|2020-11-17 01:09:10|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|0
1605575380000|2020-11-17 01:09:40|7926.3|7894.7|7926.3|7894.7|7926.3|7894.7|7926.3|7894.7|0
1605575440000|2020-11-17 01:10:40|7924.1|7892.5|7924.1|7892.5|7924.1|7892.5|7924.1|7892.5|0
1605575470000|2020-11-17 01:11:10|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|0
1605575500000|2020-11-17 01:11:40|7913.6|7882|7913.6|7882|7913.6|7882|7913.6|7882|0
1605575530000|2020-11-17 01:12:10|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|0
1605575560000|2020-11-17 01:12:40|7916.2|7884.6|7916.2|7884.6|7916.2|7884.6|7916.2|7884.6|0
1605575590000|2020-11-17 01:13:10|7912.3|7880.7|7912.3|7880.7|7912.3|7880.7|7912.3|7880.7|0
1605575620000|2020-11-17 01:13:40|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|0
1605575650000|2020-11-17 01:14:10|7907.8|7876.2|7907.8|7876.2|7907.8|7876.2|7907.8|7876.2|0
1605575680000|2020-11-17 01:14:40|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|0
1605575710000|2020-11-17 01:15:10|7907|7875.4|7907|7875.4|7907|7875.4|7907|7875.4|0
1605575740000|2020-11-17 01:15:40|7908.5|7876.9|7908.5|7876.9|7908.5|7876.9|7908.5|7876.9|0
1605575770000|2020-11-17 01:16:10|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|0
1605575800000|2020-11-17 01:16:40|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|0
1605575830000|2020-11-17 01:17:10|7904.8|7873.2|7904.8|7873.2|7904.8|7873.2|7904.8|7873.2|0
1605575860000|2020-11-17 01:17:40|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|0
1605575890000|2020-11-17 01:18:10|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1605575920000|2020-11-17 01:18:40|7905.6|7874|7905.6|7874|7905.6|7874|7905.6|7874|0
1605575950000|2020-11-17 01:19:10|7903.3|7871.7|7903.3|7871.7|7903.3|7871.7|7903.3|7871.7|0
1605575980000|2020-11-17 01:19:40|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|0
1605576010000|2020-11-17 01:20:10|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1605576040000|2020-11-17 01:20:40|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1605576070000|2020-11-17 01:21:10|7905|7873.4|7905|7873.4|7905|7873.4|7905|7873.4|0
1605576100000|2020-11-17 01:21:40|7906|7874.4|7906|7874.4|7906|7874.4|7906|7874.4|0
1605576130000|2020-11-17 01:22:10|7904|7872.4|7904|7872.4|7904|7872.4|7904|7872.4|0
1605576160000|2020-11-17 01:22:40|7904.1|7872.5|7904.1|7872.5|7904.1|7872.5|7904.1|7872.5|0
1605576190000|2020-11-17 01:23:10|7903|7871.4|7903|7871.4|7903|7871.4|7903|7871.4|0
1605576220000|2020-11-17 01:23:40|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1605576250000|2020-11-17 01:24:10|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1605576280000|2020-11-17 01:24:40|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1605576310000|2020-11-17 01:25:10|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|0
1605576340000|2020-11-17 01:25:40|7901.6|7870|7901.6|7870|7901.6|7870|7901.6|7870|0
1605576370000|2020-11-17 01:26:10|7903|7871.4|7903|7871.4|7903|7871.4|7903|7871.4|0
1605576400000|2020-11-17 01:26:40|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|0
1605576430000|2020-11-17 01:27:10|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|0
1605576460000|2020-11-17 01:27:40|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|0
1605576490000|2020-11-17 01:28:10|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|0
1605576520000|2020-11-17 01:28:40|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|0
1605576550000|2020-11-17 01:29:10|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|0
1605576580000|2020-11-17 01:29:40|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|0
1605576610000|2020-11-17 01:30:10|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|0
1605576640000|2020-11-17 01:30:40|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|0
1605576670000|2020-11-17 01:31:10|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|0
1605576700000|2020-11-17 01:31:40|7892|7860.4|7892|7860.4|7892|7860.4|7892|7860.4|0
1605576730000|2020-11-17 01:32:10|7894|7862.4|7894|7862.4|7894|7862.4|7894|7862.4|0
1605576760000|2020-11-17 01:32:40|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|0
1605576790000|2020-11-17 01:33:10|7893.9|7862.3|7893.9|7862.3|7893.9|7862.3|7893.9|7862.3|0
1605576820000|2020-11-17 01:33:40|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|0
1605576850000|2020-11-17 01:34:10|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|0
1605576880000|2020-11-17 01:34:40|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|0
1605576910000|2020-11-17 01:35:10|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|0
1605576940000|2020-11-17 01:35:40|7896|7864.4|7896|7864.4|7896|7864.4|7896|7864.4|0
1605576970000|2020-11-17 01:36:10|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|0
1605577000000|2020-11-17 01:36:40|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|0
1605577030000|2020-11-17 01:37:10|7900.9|7869.3|7900.9|7869.3|7900.9|7869.3|7900.9|7869.3|0
1605577060000|2020-11-17 01:37:40|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|0
1605577090000|2020-11-17 01:38:10|7904|7872.4|7904|7872.4|7904|7872.4|7904|7872.4|0
1605577120000|2020-11-17 01:38:40|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1605577150000|2020-11-17 01:39:10|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|0
1605577180000|2020-11-17 01:39:40|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|0
1605577210000|2020-11-17 01:40:10|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1605577240000|2020-11-17 01:40:40|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|0
1605577270000|2020-11-17 01:41:10|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|0
1605577300000|2020-11-17 01:41:40|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|0
1605577330000|2020-11-17 01:42:10|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1605577360000|2020-11-17 01:42:40|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1605577390000|2020-11-17 01:43:10|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1605577420000|2020-11-17 01:43:40|7898.6|7867|7898.6|7867|7898.6|7867|7898.6|7867|0
1605577450000|2020-11-17 01:44:10|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|0
1605577480000|2020-11-17 01:44:40|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|0
1605577510000|2020-11-17 01:45:10|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|0
1605577540000|2020-11-17 01:45:40|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|0
1605577570000|2020-11-17 01:46:10|7892.9|7861.3|7892.9|7861.3|7892.9|7861.3|7892.9|7861.3|0
1605577600000|2020-11-17 01:46:40|7892.2|7860.6|7892.2|7860.6|7892.2|7860.6|7892.2|7860.6|0
1605577630000|2020-11-17 01:47:10|7888|7856.6|7888|7856.6|7888|7856.6|7888|7856.6|0
1605577660000|2020-11-17 01:47:40|7892.2|7860.6|7892.2|7860.6|7892.2|7860.6|7892.2|7860.6|0
1605577690000|2020-11-17 01:48:10|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|0
1605577720000|2020-11-17 01:48:40|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|0
1605577750000|2020-11-17 01:49:10|7889.4|7858|7889.4|7858|7889.4|7858|7889.4|7858|0
1605577780000|2020-11-17 01:49:40|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|0
1605577810000|2020-11-17 01:50:10|7890.2|7858.8|7890.2|7858.8|7890.2|7858.8|7890.2|7858.8|0
1605577840000|2020-11-17 01:50:40|7885.9|7854.5|7885.9|7854.5|7885.9|7854.5|7885.9|7854.5|0
1605577870000|2020-11-17 01:51:10|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|0
1605577900000|2020-11-17 01:51:40|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|0
1605577930000|2020-11-17 01:52:10|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|0
1605577960000|2020-11-17 01:52:40|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|0
1605577990000|2020-11-17 01:53:10|7890.6|7859.2|7890.6|7859.2|7890.6|7859.2|7890.6|7859.2|0
1605578020000|2020-11-17 01:53:40|7886.5|7855.1|7886.5|7855.1|7886.5|7855.1|7886.5|7855.1|0
1605578050000|2020-11-17 01:54:10|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|0
1605578080000|2020-11-17 01:54:40|7888|7856.6|7888|7856.6|7888|7856.6|7888|7856.6|0
1605578110000|2020-11-17 01:55:10|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|0
1605578140000|2020-11-17 01:55:40|7888|7856.6|7888|7856.6|7888|7856.6|7888|7856.6|0
1605578170000|2020-11-17 01:56:10|7888.7|7857.3|7888.7|7857.3|7888.7|7857.3|7888.7|7857.3|0
1605578200000|2020-11-17 01:56:40|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|0
1605578230000|2020-11-17 01:57:10|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|0
1605578290000|2020-11-17 01:58:10|7888|7856.6|7888|7856.6|7888|7856.6|7888|7856.6|0
1605578320000|2020-11-17 01:58:40|7893.5|7861.9|7893.5|7861.9|7893.5|7861.9|7893.5|7861.9|0
1605578350000|2020-11-17 01:59:10|7890.6|7859.2|7890.6|7859.2|7890.6|7859.2|7890.6|7859.2|0
1605578380000|2020-11-17 01:59:40|7885.3|7853.9|7885.3|7853.9|7885.3|7853.9|7885.3|7853.9|0
1605578410000|2020-11-17 02:00:10|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|0
1605578440000|2020-11-17 02:00:40|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|0
1605578470000|2020-11-17 02:01:10|7888|7856.6|7888|7856.6|7888|7856.6|7888|7856.6|0
1605578500000|2020-11-17 02:01:40|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|0
1605578530000|2020-11-17 02:02:10|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|0
1605578560000|2020-11-17 02:02:40|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|0
1605578590000|2020-11-17 02:03:10|7883|7851.6|7883|7851.6|7883|7851.6|7883|7851.6|0
1605578620000|2020-11-17 02:03:40|7885.5|7854.1|7885.5|7854.1|7885.5|7854.1|7885.5|7854.1|0
1605578650000|2020-11-17 02:04:10|7886|7854.6|7886|7854.6|7886|7854.6|7886|7854.6|0
1605578680000|2020-11-17 02:04:40|7889|7857.6|7889|7857.6|7889|7857.6|7889|7857.6|0
1605578710000|2020-11-17 02:05:10|7888.4|7857|7888.4|7857|7888.4|7857|7888.4|7857|0
1605578740000|2020-11-17 02:05:40|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|0
1605578770000|2020-11-17 02:06:10|7889.5|7858.1|7889.5|7858.1|7889.5|7858.1|7889.5|7858.1|0
1605578800000|2020-11-17 02:06:40|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|0
1605578830000|2020-11-17 02:07:10|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|0
1605578860000|2020-11-17 02:07:40|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|0
1605578890000|2020-11-17 02:08:10|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|0
1605578950000|2020-11-17 02:09:10|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|0
1605578980000|2020-11-17 02:09:40|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|0
1605579010000|2020-11-17 02:10:10|7892|7860.4|7892|7860.4|7892|7860.4|7892|7860.4|0
1605579040000|2020-11-17 02:10:40|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|0
1605579070000|2020-11-17 02:11:10|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|0
1605579100000|2020-11-17 02:11:40|7891.9|7860.3|7891.9|7860.3|7891.9|7860.3|7891.9|7860.3|0
1605579130000|2020-11-17 02:12:10|7892.2|7860.6|7892.2|7860.6|7892.2|7860.6|7892.2|7860.6|0
1605579160000|2020-11-17 02:12:40|7892.6|7861|7892.6|7861|7892.6|7861|7892.6|7861|0
1605579190000|2020-11-17 02:13:10|7894|7862.4|7894|7862.4|7894|7862.4|7894|7862.4|0
1605579220000|2020-11-17 02:13:40|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|0
1605579250000|2020-11-17 02:14:10|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|0
1605579280000|2020-11-17 02:14:40|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|0
1605579310000|2020-11-17 02:15:10|7891.3|7859.7|7891.3|7859.7|7891.3|7859.7|7891.3|7859.7|0
1605579340000|2020-11-17 02:15:40|7890.1|7858.7|7890.1|7858.7|7890.1|7858.7|7890.1|7858.7|0
1605579370000|2020-11-17 02:16:10|7892|7860.4|7892|7860.4|7892|7860.4|7892|7860.4|0
1605579400000|2020-11-17 02:16:40|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|0
1605579430000|2020-11-17 02:17:10|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|0
1605579460000|2020-11-17 02:17:40|7890|7858.6|7890|7858.6|7890|7858.6|7890|7858.6|0
1605579490000|2020-11-17 02:18:10|7890.4|7859|7890.4|7859|7890.4|7859|7890.4|7859|0
1605579520000|2020-11-17 02:18:40|7889.9|7858.5|7889.9|7858.5|7889.9|7858.5|7889.9|7858.5|0
1605579550000|2020-11-17 02:19:10|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|0
1605579580000|2020-11-17 02:19:40|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|0
1605579610000|2020-11-17 02:20:10|7885.5|7854.1|7885.5|7854.1|7885.5|7854.1|7885.5|7854.1|0
1605579640000|2020-11-17 02:20:40|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|0
1605579670000|2020-11-17 02:21:10|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|0
1605579700000|2020-11-17 02:21:40|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|0
1605579760000|2020-11-17 02:22:40|7891.2|7859.6|7891.2|7859.6|7891.2|7859.6|7891.2|7859.6|0
1605579790000|2020-11-17 02:23:10|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|0
1605579820000|2020-11-17 02:23:40|7890.2|7858.8|7890.2|7858.8|7890.2|7858.8|7890.2|7858.8|0
1605579850000|2020-11-17 02:24:10|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|0
1605579880000|2020-11-17 02:24:40|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|0
1605579910000|2020-11-17 02:25:10|7889.4|7858|7889.4|7858|7889.4|7858|7889.4|7858|0
1605579940000|2020-11-17 02:25:40|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|0
1605579970000|2020-11-17 02:26:10|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|0
1605580000000|2020-11-17 02:26:40|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|0
1605580030000|2020-11-17 02:27:10|7889.5|7858.1|7889.5|7858.1|7889.5|7858.1|7889.5|7858.1|0
1605580060000|2020-11-17 02:27:40|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|0
1605580090000|2020-11-17 02:28:10|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|0
1605580120000|2020-11-17 02:28:40|7886.8|7855.4|7886.8|7855.4|7886.8|7855.4|7886.8|7855.4|0
1605580150000|2020-11-17 02:29:10|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|0
1605580180000|2020-11-17 02:29:40|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|0
1605580210000|2020-11-17 02:30:10|7890.2|7858.8|7890.2|7858.8|7890.2|7858.8|7890.2|7858.8|0
1605580240000|2020-11-17 02:30:40|7894.6|7863|7894.6|7863|7894.6|7863|7894.6|7863|0
1605580270000|2020-11-17 02:31:10|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1605580300000|2020-11-17 02:31:40|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|0
1605580330000|2020-11-17 02:32:10|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|0
1605580360000|2020-11-17 02:32:40|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|0
1605580390000|2020-11-17 02:33:10|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|0
1605580420000|2020-11-17 02:33:40|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|0
1605580450000|2020-11-17 02:34:10|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|0
1605580480000|2020-11-17 02:34:40|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|0
1605580510000|2020-11-17 02:35:10|7900.6|7869|7900.6|7869|7900.6|7869|7900.6|7869|0
1605580540000|2020-11-17 02:35:40|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1605580570000|2020-11-17 02:36:10|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|0
1605580600000|2020-11-17 02:36:40|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|0
1605580630000|2020-11-17 02:37:10|7908.7|7877.1|7908.7|7877.1|7908.7|7877.1|7908.7|7877.1|0
1605580660000|2020-11-17 02:37:40|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1605580690000|2020-11-17 02:38:10|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|0
1605580720000|2020-11-17 02:38:40|7907.6|7876|7907.6|7876|7907.6|7876|7907.6|7876|0
1605580750000|2020-11-17 02:39:10|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|0
1605580780000|2020-11-17 02:39:40|7910.3|7878.7|7910.3|7878.7|7910.3|7878.7|7910.3|7878.7|0
1605580810000|2020-11-17 02:40:10|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|0
1605580840000|2020-11-17 02:40:40|7909.6|7878|7909.6|7878|7909.6|7878|7909.6|7878|0
1605580870000|2020-11-17 02:41:10|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|0
1605580900000|2020-11-17 02:41:40|7912.6|7881|7912.6|7881|7912.6|7881|7912.6|7881|0
1605580930000|2020-11-17 02:42:10|7908.5|7876.9|7908.5|7876.9|7908.5|7876.9|7908.5|7876.9|0
1605580960000|2020-11-17 02:42:40|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|0
1605580990000|2020-11-17 02:43:10|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|0
1605581020000|2020-11-17 02:43:40|7910.1|7878.5|7910.1|7878.5|7910.1|7878.5|7910.1|7878.5|0
1605581050000|2020-11-17 02:44:10|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|0
1605581080000|2020-11-17 02:44:40|7908.6|7877|7908.6|7877|7908.6|7877|7908.6|7877|0
1605581110000|2020-11-17 02:45:10|7909.4|7877.8|7909.4|7877.8|7909.4|7877.8|7909.4|7877.8|0
1605581140000|2020-11-17 02:45:40|7907.6|7876|7907.6|7876|7907.6|7876|7907.6|7876|0
1605581170000|2020-11-17 02:46:10|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1605581200000|2020-11-17 02:46:40|7895|7863.4|7895|7863.4|7895|7863.4|7895|7863.4|0
1605581230000|2020-11-17 02:47:10|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|0
1605581260000|2020-11-17 02:47:40|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|0
1605581290000|2020-11-17 02:48:10|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|0
1605581320000|2020-11-17 02:48:40|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|0
1605581350000|2020-11-17 02:49:10|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|0
1605581380000|2020-11-17 02:49:40|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1605581410000|2020-11-17 02:50:10|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|0
1605581440000|2020-11-17 02:50:40|7896.8|7865.2|7896.8|7865.2|7896.8|7865.2|7896.8|7865.2|0
1605581470000|2020-11-17 02:51:10|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|0
1605581500000|2020-11-17 02:51:40|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|0
1605581530000|2020-11-17 02:52:10|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|0
1605581560000|2020-11-17 02:52:40|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|0
1605581590000|2020-11-17 02:53:10|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|0
1605581620000|2020-11-17 02:53:40|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|0
1605581650000|2020-11-17 02:54:10|7903.3|7871.7|7903.3|7871.7|7903.3|7871.7|7903.3|7871.7|0
1605581680000|2020-11-17 02:54:40|7903.1|7871.5|7903.1|7871.5|7903.1|7871.5|7903.1|7871.5|0
1605581710000|2020-11-17 02:55:10|7904.1|7872.5|7904.1|7872.5|7904.1|7872.5|7904.1|7872.5|0
1605581770000|2020-11-17 02:56:10|7904|7872.4|7904|7872.4|7904|7872.4|7904|7872.4|0
1605581800000|2020-11-17 02:56:40|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|0
1605581830000|2020-11-17 02:57:10|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|0
1605581860000|2020-11-17 02:57:40|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|0
1605581890000|2020-11-17 02:58:10|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|0
1605581920000|2020-11-17 02:58:40|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1605581950000|2020-11-17 02:59:10|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|0
1605581980000|2020-11-17 02:59:40|7900.2|7868.6|7900.2|7868.6|7900.2|7868.6|7900.2|7868.6|0
1605582010000|2020-11-17 03:00:10|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1605582040000|2020-11-17 03:00:40|7905.5|7873.9|7905.5|7873.9|7905.5|7873.9|7905.5|7873.9|0
1605582070000|2020-11-17 03:01:10|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|0
1605582100000|2020-11-17 03:01:40|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1605582160000|2020-11-17 03:02:40|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1605582190000|2020-11-17 03:03:10|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1605582220000|2020-11-17 03:03:40|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|0
1605582250000|2020-11-17 03:04:10|7902.6|7871|7902.6|7871|7902.6|7871|7902.6|7871|0
1605582280000|2020-11-17 03:04:40|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|0
1605582310000|2020-11-17 03:05:10|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|0
1605582340000|2020-11-17 03:05:40|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|0
1605582370000|2020-11-17 03:06:10|7898.3|7866.7|7898.3|7866.7|7898.3|7866.7|7898.3|7866.7|0
1605582400000|2020-11-17 03:06:40|7899.6|7868|7899.6|7868|7899.6|7868|7899.6|7868|0
1605582430000|2020-11-17 03:07:10|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|0
1605582460000|2020-11-17 03:07:40|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1605582490000|2020-11-17 03:08:10|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|0
1605582520000|2020-11-17 03:08:40|7895.8|7864.2|7895.8|7864.2|7895.8|7864.2|7895.8|7864.2|0
1605582550000|2020-11-17 03:09:10|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|0
1605582580000|2020-11-17 03:09:40|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1605582610000|2020-11-17 03:10:10|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|0
1605582640000|2020-11-17 03:10:40|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|0
1605582670000|2020-11-17 03:11:10|7895.5|7863.9|7895.5|7863.9|7895.5|7863.9|7895.5|7863.9|0
1605582700000|2020-11-17 03:11:40|7896.8|7865.2|7896.8|7865.2|7896.8|7865.2|7896.8|7865.2|0
1605582730000|2020-11-17 03:12:10|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|0
1605582760000|2020-11-17 03:12:40|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|0
1605582790000|2020-11-17 03:13:10|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1605582820000|2020-11-17 03:13:40|7895|7863.4|7895|7863.4|7895|7863.4|7895|7863.4|0
1605582850000|2020-11-17 03:14:10|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|0
1605582880000|2020-11-17 03:14:40|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|0
1605582910000|2020-11-17 03:15:10|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|0
1605582940000|2020-11-17 03:15:40|7894.6|7863|7894.6|7863|7894.6|7863|7894.6|7863|0
1605582970000|2020-11-17 03:16:10|7894.4|7862.8|7894.4|7862.8|7894.4|7862.8|7894.4|7862.8|0
1605583000000|2020-11-17 03:16:40|7894.2|7862.6|7894.2|7862.6|7894.2|7862.6|7894.2|7862.6|0
1605583030000|2020-11-17 03:17:10|7894.6|7863|7894.6|7863|7894.6|7863|7894.6|7863|0
1605583060000|2020-11-17 03:17:40|7893.2|7861.6|7893.2|7861.6|7893.2|7861.6|7893.2|7861.6|0
1605583090000|2020-11-17 03:18:10|7891.5|7859.9|7891.5|7859.9|7891.5|7859.9|7891.5|7859.9|0
1605583120000|2020-11-17 03:18:40|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|0
1605583150000|2020-11-17 03:19:10|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|0
1605583180000|2020-11-17 03:19:40|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|0
1605583210000|2020-11-17 03:20:10|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|0
1605583240000|2020-11-17 03:20:40|7888.4|7857|7888.4|7857|7888.4|7857|7888.4|7857|0
1605583270000|2020-11-17 03:21:10|7891|7859.4|7891|7859.4|7891|7859.4|7891|7859.4|0
1605583300000|2020-11-17 03:21:40|7888|7856.6|7888|7856.6|7888|7856.6|7888|7856.6|0
1605583330000|2020-11-17 03:22:10|7889.6|7858.2|7889.6|7858.2|7889.6|7858.2|7889.6|7858.2|0
1605583360000|2020-11-17 03:22:40|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|0
1605583390000|2020-11-17 03:23:10|7886.4|7855|7886.4|7855|7886.4|7855|7886.4|7855|0
1605583420000|2020-11-17 03:23:40|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|0
1605583450000|2020-11-17 03:24:10|7885.3|7853.9|7885.3|7853.9|7885.3|7853.9|7885.3|7853.9|0
1605583480000|2020-11-17 03:24:40|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|0
1605583510000|2020-11-17 03:25:10|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|0
1605583540000|2020-11-17 03:25:40|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|0
1605583570000|2020-11-17 03:26:10|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|0
1605583600000|2020-11-17 03:26:40|7897|7865.4|7897|7865.4|7897|7865.4|7897|7865.4|0
1605583630000|2020-11-17 03:27:10|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|0
1605583660000|2020-11-17 03:27:40|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|0
1605583690000|2020-11-17 03:28:10|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1605583720000|2020-11-17 03:28:40|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|0
1605583750000|2020-11-17 03:29:10|7903.2|7871.6|7903.2|7871.6|7903.2|7871.6|7903.2|7871.6|0
1605583780000|2020-11-17 03:29:40|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|0
1605583810000|2020-11-17 03:30:10|7900.3|7868.7|7900.3|7868.7|7900.3|7868.7|7900.3|7868.7|0
1605583840000|2020-11-17 03:30:40|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|0
1605583870000|2020-11-17 03:31:10|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|0
1605583900000|2020-11-17 03:31:40|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|0
1605583930000|2020-11-17 03:32:10|7899.6|7868|7899.6|7868|7899.6|7868|7899.6|7868|0
1605583960000|2020-11-17 03:32:40|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|0
1605583990000|2020-11-17 03:33:10|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|0
1605584020000|2020-11-17 03:33:40|7890.8|7859.3|7890.8|7859.3|7890.8|7859.3|7890.8|7859.3|0
1605584050000|2020-11-17 03:34:10|7886.8|7855.4|7886.8|7855.4|7886.8|7855.4|7886.8|7855.4|0
1605584080000|2020-11-17 03:34:40|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|0
1605584110000|2020-11-17 03:35:10|7895.6|7864|7895.6|7864|7895.6|7864|7895.6|7864|0
1605584140000|2020-11-17 03:35:40|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|0
1605584170000|2020-11-17 03:36:10|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|0
1605584200000|2020-11-17 03:36:40|7887.5|7856.1|7887.5|7856.1|7887.5|7856.1|7887.5|7856.1|0
1605584230000|2020-11-17 03:37:10|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|0
1605584260000|2020-11-17 03:37:40|7885.3|7853.9|7885.3|7853.9|7885.3|7853.9|7885.3|7853.9|0
1605584290000|2020-11-17 03:38:10|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|0
1605584320000|2020-11-17 03:38:40|7884.5|7853.1|7884.5|7853.1|7884.5|7853.1|7884.5|7853.1|0
1605584350000|2020-11-17 03:39:10|7887|7855.6|7887|7855.6|7887|7855.6|7887|7855.6|0
1605584380000|2020-11-17 03:39:40|7883|7851.6|7883|7851.6|7883|7851.6|7883|7851.6|0
1605584410000|2020-11-17 03:40:10|7886|7854.6|7886|7854.6|7886|7854.6|7886|7854.6|0
1605584440000|2020-11-17 03:40:40|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|0
1605584470000|2020-11-17 03:41:10|7881.8|7850.4|7881.8|7850.4|7881.8|7850.4|7881.8|7850.4|0
1605584530000|2020-11-17 03:42:10|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|0
1605584560000|2020-11-17 03:42:40|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|0
1605584590000|2020-11-17 03:43:10|7884.5|7853.1|7884.5|7853.1|7884.5|7853.1|7884.5|7853.1|0
1605584620000|2020-11-17 03:43:40|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|0
1605584650000|2020-11-17 03:44:10|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1605584680000|2020-11-17 03:44:40|7869.5|7838.1|7869.5|7838.1|7869.5|7838.1|7869.5|7838.1|0
1605584710000|2020-11-17 03:45:10|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|0
1605584740000|2020-11-17 03:45:40|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|0
1605584770000|2020-11-17 03:46:10|7875.4|7844|7875.4|7844|7875.4|7844|7875.4|7844|0
1605584800000|2020-11-17 03:46:40|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|0
1605584830000|2020-11-17 03:47:10|7878|7846.6|7878|7846.6|7878|7846.6|7878|7846.6|0
1605584860000|2020-11-17 03:47:40|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|0
1605584890000|2020-11-17 03:48:10|7874.4|7843|7874.4|7843|7874.4|7843|7874.4|7843|0
1605584920000|2020-11-17 03:48:40|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|0
1605584950000|2020-11-17 03:49:10|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|0
1605584980000|2020-11-17 03:49:40|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|0
1605585010000|2020-11-17 03:50:10|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|0
1605585040000|2020-11-17 03:50:40|7882.4|7851|7882.4|7851|7882.4|7851|7882.4|7851|0
1605585070000|2020-11-17 03:51:10|7888.8|7857.4|7888.8|7857.4|7888.8|7857.4|7888.8|7857.4|0
1605585100000|2020-11-17 03:51:40|7885.3|7853.9|7885.3|7853.9|7885.3|7853.9|7885.3|7853.9|0
1605585130000|2020-11-17 03:52:10|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|0
1605585160000|2020-11-17 03:52:40|7886.6|7855.2|7886.6|7855.2|7886.6|7855.2|7886.6|7855.2|0
1605585190000|2020-11-17 03:53:10|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|0
1605585220000|2020-11-17 03:53:40|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|0
1605585250000|2020-11-17 03:54:10|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|0
1605585280000|2020-11-17 03:54:40|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|0
1605585310000|2020-11-17 03:55:10|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|0
1605585340000|2020-11-17 03:55:40|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|0
1605585370000|2020-11-17 03:56:10|7885|7853.6|7885|7853.6|7885|7853.6|7885|7853.6|0
1605585400000|2020-11-17 03:56:40|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|0
1605585430000|2020-11-17 03:57:10|7889.5|7858.1|7889.5|7858.1|7889.5|7858.1|7889.5|7858.1|0
1605585460000|2020-11-17 03:57:40|7892|7860.4|7892|7860.4|7892|7860.4|7892|7860.4|0
1605585490000|2020-11-17 03:58:10|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|0
1605585520000|2020-11-17 03:58:40|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|0
1605585550000|2020-11-17 03:59:10|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1605585580000|2020-11-17 03:59:40|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1605585610000|2020-11-17 04:00:10|7896|7864.4|7896|7864.4|7896|7864.4|7896|7864.4|0
1605585640000|2020-11-17 04:00:40|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|0
1605585670000|2020-11-17 04:01:10|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|0
1605585700000|2020-11-17 04:01:40|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|0
1605585730000|2020-11-17 04:02:10|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1605585760000|2020-11-17 04:02:40|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|0
1605585790000|2020-11-17 04:03:10|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|0
1605585820000|2020-11-17 04:03:40|7894.7|7863.1|7894.7|7863.1|7894.7|7863.1|7894.7|7863.1|0
1605585850000|2020-11-17 04:04:10|7895.5|7863.9|7895.5|7863.9|7895.5|7863.9|7895.5|7863.9|0
1605585880000|2020-11-17 04:04:40|7894.7|7863.1|7894.7|7863.1|7894.7|7863.1|7894.7|7863.1|0
1605585910000|2020-11-17 04:05:10|7897|7865.4|7897|7865.4|7897|7865.4|7897|7865.4|0
1605585940000|2020-11-17 04:05:40|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1605585970000|2020-11-17 04:06:10|7895.8|7864.2|7895.8|7864.2|7895.8|7864.2|7895.8|7864.2|0
1605586000000|2020-11-17 04:06:40|7892.9|7861.3|7892.9|7861.3|7892.9|7861.3|7892.9|7861.3|0
1605586030000|2020-11-17 04:07:10|7891|7859.4|7891|7859.4|7891|7859.4|7891|7859.4|0
1605586060000|2020-11-17 04:07:40|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|0
1605586090000|2020-11-17 04:08:10|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|0
1605586120000|2020-11-17 04:08:40|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|0
1605586150000|2020-11-17 04:09:10|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|0
1605586180000|2020-11-17 04:09:40|7888|7856.6|7888|7856.6|7888|7856.6|7888|7856.6|0
1605586210000|2020-11-17 04:10:10|7887.5|7856.1|7887.5|7856.1|7887.5|7856.1|7887.5|7856.1|0
1605586240000|2020-11-17 04:10:40|7883.3|7851.9|7883.3|7851.9|7883.3|7851.9|7883.3|7851.9|0
1605586270000|2020-11-17 04:11:10|7887.2|7855.8|7887.2|7855.8|7887.2|7855.8|7887.2|7855.8|0
1605586300000|2020-11-17 04:11:40|7886.4|7855|7886.4|7855|7886.4|7855|7886.4|7855|0
1605586330000|2020-11-17 04:12:10|7887|7855.6|7887|7855.6|7887|7855.6|7887|7855.6|0
1605586360000|2020-11-17 04:12:40|7889|7857.6|7889|7857.6|7889|7857.6|7889|7857.6|0
1605586390000|2020-11-17 04:13:10|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|0
1605586420000|2020-11-17 04:13:40|7888.7|7857.3|7888.7|7857.3|7888.7|7857.3|7888.7|7857.3|0
1605586450000|2020-11-17 04:14:10|7888.5|7857.1|7888.5|7857.1|7888.5|7857.1|7888.5|7857.1|0
1605586480000|2020-11-17 04:14:40|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|0
1605586510000|2020-11-17 04:15:10|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|0
1605586540000|2020-11-17 04:15:40|7885|7853.6|7885|7853.6|7885|7853.6|7885|7853.6|0
1605586570000|2020-11-17 04:16:10|7886|7854.6|7886|7854.6|7886|7854.6|7886|7854.6|0
1605586600000|2020-11-17 04:16:40|7887.4|7856|7887.4|7856|7887.4|7856|7887.4|7856|0
1605586630000|2020-11-17 04:17:10|7884.4|7853|7884.4|7853|7884.4|7853|7884.4|7853|0
1605586660000|2020-11-17 04:17:40|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|0
1605586690000|2020-11-17 04:18:10|7885|7853.6|7885|7853.6|7885|7853.6|7885|7853.6|0
1605586720000|2020-11-17 04:18:40|7875.8|7844.4|7875.8|7844.4|7875.8|7844.4|7875.8|7844.4|0
1605586750000|2020-11-17 04:19:10|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|0
1605586780000|2020-11-17 04:19:40|7877.6|7846.2|7877.6|7846.2|7877.6|7846.2|7877.6|7846.2|0
1605586810000|2020-11-17 04:20:10|7878.2|7846.8|7878.2|7846.8|7878.2|7846.8|7878.2|7846.8|0
1605586840000|2020-11-17 04:20:40|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|0
1605586870000|2020-11-17 04:21:10|7881.4|7850|7881.4|7850|7881.4|7850|7881.4|7850|0
1605586900000|2020-11-17 04:21:40|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|0
1605586930000|2020-11-17 04:22:10|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|0
1605586960000|2020-11-17 04:22:40|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|0
1605586990000|2020-11-17 04:23:10|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|0
1605587020000|2020-11-17 04:23:40|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|0
1605587050000|2020-11-17 04:24:10|7886.4|7855|7886.4|7855|7886.4|7855|7886.4|7855|0
1605587080000|2020-11-17 04:24:40|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|0
1605587110000|2020-11-17 04:25:10|7885.5|7854.1|7885.5|7854.1|7885.5|7854.1|7885.5|7854.1|0
1605587140000|2020-11-17 04:25:40|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|0
1605587170000|2020-11-17 04:26:10|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|0
1605587200000|2020-11-17 04:26:40|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|0
1605587230000|2020-11-17 04:27:10|7881|7849.6|7881|7849.6|7881|7849.6|7881|7849.6|0
1605587260000|2020-11-17 04:27:40|7886.1|7854.7|7886.1|7854.7|7886.1|7854.7|7886.1|7854.7|0
1605587290000|2020-11-17 04:28:10|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|0
1605587320000|2020-11-17 04:28:40|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|0
1605587350000|2020-11-17 04:29:10|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|0
1605587380000|2020-11-17 04:29:40|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|0
1605587410000|2020-11-17 04:30:10|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|0
1605587440000|2020-11-17 04:30:40|7890.4|7859|7890.4|7859|7890.4|7859|7890.4|7859|0
1605587470000|2020-11-17 04:31:10|7893|7861.4|7893|7861.4|7893|7861.4|7893|7861.4|0
1605587500000|2020-11-17 04:31:40|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|0
1605587530000|2020-11-17 04:32:10|7887.4|7856|7887.4|7856|7887.4|7856|7887.4|7856|0
1605587560000|2020-11-17 04:32:40|7891|7859.4|7891|7859.4|7891|7859.4|7891|7859.4|0
1605587590000|2020-11-17 04:33:10|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|0
1605587620000|2020-11-17 04:33:40|7894|7862.4|7894|7862.4|7894|7862.4|7894|7862.4|0
1605587650000|2020-11-17 04:34:10|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|0
1605587680000|2020-11-17 04:34:40|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|0
1605587740000|2020-11-17 04:35:40|7891.5|7859.9|7891.5|7859.9|7891.5|7859.9|7891.5|7859.9|0
1605587770000|2020-11-17 04:36:10|7893.9|7862.3|7893.9|7862.3|7893.9|7862.3|7893.9|7862.3|0
1605587800000|2020-11-17 04:36:40|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|0
1605587830000|2020-11-17 04:37:10|7894.9|7863.3|7894.9|7863.3|7894.9|7863.3|7894.9|7863.3|0
1605587860000|2020-11-17 04:37:40|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|0
1605587890000|2020-11-17 04:38:10|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|0
1605587920000|2020-11-17 04:38:40|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|0
1605587950000|2020-11-17 04:39:10|7895.5|7863.9|7895.5|7863.9|7895.5|7863.9|7895.5|7863.9|0
1605587980000|2020-11-17 04:39:40|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|0
1605588010000|2020-11-17 04:40:10|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|0
1605588040000|2020-11-17 04:40:40|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|0
1605588070000|2020-11-17 04:41:10|7898.6|7867|7898.6|7867|7898.6|7867|7898.6|7867|0
1605588100000|2020-11-17 04:41:40|7898.3|7866.7|7898.3|7866.7|7898.3|7866.7|7898.3|7866.7|0
1605588130000|2020-11-17 04:42:10|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|0
1605588160000|2020-11-17 04:42:40|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|0
1605588190000|2020-11-17 04:43:10|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1605588220000|2020-11-17 04:43:40|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1605588250000|2020-11-17 04:44:10|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1605588280000|2020-11-17 04:44:40|7900.2|7868.6|7900.2|7868.6|7900.2|7868.6|7900.2|7868.6|0
1605588310000|2020-11-17 04:45:10|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1605588340000|2020-11-17 04:45:40|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1605588370000|2020-11-17 04:46:10|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|0
1605588430000|2020-11-17 04:47:10|7905.5|7873.9|7905.5|7873.9|7905.5|7873.9|7905.5|7873.9|0
1605588460000|2020-11-17 04:47:40|7902|7870.4|7902|7870.4|7902|7870.4|7902|7870.4|0
1605588490000|2020-11-17 04:48:10|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|0
1605588520000|2020-11-17 04:48:40|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1605588550000|2020-11-17 04:49:10|7895.1|7863.5|7895.1|7863.5|7895.1|7863.5|7895.1|7863.5|0
1605588580000|2020-11-17 04:49:40|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|0
1605588610000|2020-11-17 04:50:10|7898|7866.4|7898|7866.4|7898|7866.4|7898|7866.4|0
1605588640000|2020-11-17 04:50:40|7901.6|7870|7901.6|7870|7901.6|7870|7901.6|7870|0
1605588670000|2020-11-17 04:51:10|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|0
1605588700000|2020-11-17 04:51:40|7899.6|7868|7899.6|7868|7899.6|7868|7899.6|7868|0
1605588730000|2020-11-17 04:52:10|7900.7|7869.1|7900.7|7869.1|7900.7|7869.1|7900.7|7869.1|0
1605588760000|2020-11-17 04:52:40|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|0
1605588790000|2020-11-17 04:53:10|7900.2|7868.6|7900.2|7868.6|7900.2|7868.6|7900.2|7868.6|0
1605588820000|2020-11-17 04:53:40|7898.3|7866.7|7898.3|7866.7|7898.3|7866.7|7898.3|7866.7|0
1605588850000|2020-11-17 04:54:10|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|0
1605588880000|2020-11-17 04:54:40|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|0
1605588910000|2020-11-17 04:55:10|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|0
1605588940000|2020-11-17 04:55:40|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|0
1605588970000|2020-11-17 04:56:10|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|0
1605589000000|2020-11-17 04:56:40|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|0
1605589030000|2020-11-17 04:57:10|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|0
1605589060000|2020-11-17 04:57:40|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|0
1605589090000|2020-11-17 04:58:10|7897|7865.4|7897|7865.4|7897|7865.4|7897|7865.4|0
1605589120000|2020-11-17 04:58:40|7894.3|7862.7|7894.3|7862.7|7894.3|7862.7|7894.3|7862.7|0
1605589180000|2020-11-17 04:59:40|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1605654610000|2020-11-17 23:10:10|7940|7908.4|7940|7908.4|7940|7908.4|7940|7908.4|0
1605654640000|2020-11-17 23:10:40|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|0
1605654670000|2020-11-17 23:11:10|7943.8|7912|7943.8|7912|7943.8|7912|7943.8|7912|0
1605654700000|2020-11-17 23:11:40|7946.1|7914.3|7946.1|7914.3|7946.1|7914.3|7946.1|7914.3|0
1605654730000|2020-11-17 23:12:10|7948.8|7917|7948.8|7917|7948.8|7917|7948.8|7917|0
1605654760000|2020-11-17 23:12:40|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|0
1605654790000|2020-11-17 23:13:10|7946.2|7914.4|7946.2|7914.4|7946.2|7914.4|7946.2|7914.4|0
1605654820000|2020-11-17 23:13:40|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|0
1605654850000|2020-11-17 23:14:10|7943.7|7911.9|7943.7|7911.9|7943.7|7911.9|7943.7|7911.9|0
1605654880000|2020-11-17 23:14:40|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|0
1605654910000|2020-11-17 23:15:10|7941.2|7909.4|7941.2|7909.4|7941.2|7909.4|7941.2|7909.4|0
1605654940000|2020-11-17 23:15:40|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|0
1605654970000|2020-11-17 23:16:10|7945.8|7914|7945.8|7914|7945.8|7914|7945.8|7914|0
1605655000000|2020-11-17 23:16:40|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1605655030000|2020-11-17 23:17:10|7940|7908.4|7940|7908.4|7940|7908.4|7940|7908.4|0
1605655060000|2020-11-17 23:17:40|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|0
1605655090000|2020-11-17 23:18:10|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|0
1605655120000|2020-11-17 23:18:40|7927|7895.4|7927|7895.4|7927|7895.4|7927|7895.4|0
1605655150000|2020-11-17 23:19:10|7926.6|7895|7926.6|7895|7926.6|7895|7926.6|7895|0
1605655180000|2020-11-17 23:19:40|7927.7|7896.1|7927.7|7896.1|7927.7|7896.1|7927.7|7896.1|0
1605655210000|2020-11-17 23:20:10|7922|7890.4|7922|7890.4|7922|7890.4|7922|7890.4|0
1605655240000|2020-11-17 23:20:40|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|0
1605655270000|2020-11-17 23:21:10|7918.6|7887|7918.6|7887|7918.6|7887|7918.6|7887|0
1605655300000|2020-11-17 23:21:40|7920|7888.4|7920|7888.4|7920|7888.4|7920|7888.4|0
1605655330000|2020-11-17 23:22:10|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|0
1605655360000|2020-11-17 23:22:40|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|0
1605655390000|2020-11-17 23:23:10|7928.7|7897.1|7928.7|7897.1|7928.7|7897.1|7928.7|7897.1|0
1605655420000|2020-11-17 23:23:40|7932.6|7901|7932.6|7901|7932.6|7901|7932.6|7901|0
1605655450000|2020-11-17 23:24:10|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|0
1605655480000|2020-11-17 23:24:40|7935|7903.4|7935|7903.4|7935|7903.4|7935|7903.4|0
1605655510000|2020-11-17 23:25:10|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|0
1605655540000|2020-11-17 23:25:40|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|0
1605655570000|2020-11-17 23:26:10|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|0
1605655600000|2020-11-17 23:26:40|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|0
1605655630000|2020-11-17 23:27:10|7933.1|7901.5|7933.1|7901.5|7933.1|7901.5|7933.1|7901.5|0
1605655660000|2020-11-17 23:27:40|7935.4|7903.8|7935.4|7903.8|7935.4|7903.8|7935.4|7903.8|0
1605655690000|2020-11-17 23:28:10|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|0
1605655720000|2020-11-17 23:28:40|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1605655750000|2020-11-17 23:29:10|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|0
1605655780000|2020-11-17 23:29:40|7946|7914.2|7946|7914.2|7946|7914.2|7946|7914.2|0
1605655810000|2020-11-17 23:30:10|7949.8|7918|7949.8|7918|7949.8|7918|7949.8|7918|0
1605655840000|2020-11-17 23:30:40|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|0
1605655870000|2020-11-17 23:31:10|7949.8|7918|7949.8|7918|7949.8|7918|7949.8|7918|0
1605655900000|2020-11-17 23:31:40|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|0
1605655930000|2020-11-17 23:32:10|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|0
1605655960000|2020-11-17 23:32:40|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|0
1605655990000|2020-11-17 23:33:10|7950.3|7918.5|7950.3|7918.5|7950.3|7918.5|7950.3|7918.5|0
1605656020000|2020-11-17 23:33:40|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|0
1605656050000|2020-11-17 23:34:10|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|0
1605656080000|2020-11-17 23:34:40|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|0
1605656110000|2020-11-17 23:35:10|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|0
1605656140000|2020-11-17 23:35:40|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|0
1605656170000|2020-11-17 23:36:10|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|0
1605656200000|2020-11-17 23:36:40|7944.6|7912.8|7944.6|7912.8|7944.6|7912.8|7944.6|7912.8|0
1605656230000|2020-11-17 23:37:10|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|0
1605656260000|2020-11-17 23:37:40|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|0
1605656290000|2020-11-17 23:38:10|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|0
1605656320000|2020-11-17 23:38:40|7950.3|7918.5|7950.3|7918.5|7950.3|7918.5|7950.3|7918.5|0
1605656350000|2020-11-17 23:39:10|7949.7|7917.9|7949.7|7917.9|7949.7|7917.9|7949.7|7917.9|0
1605656380000|2020-11-17 23:39:40|7946.7|7914.9|7946.7|7914.9|7946.7|7914.9|7946.7|7914.9|0
1605656410000|2020-11-17 23:40:10|7944.5|7912.7|7944.5|7912.7|7944.5|7912.7|7944.5|7912.7|0
1605656440000|2020-11-17 23:40:40|7943.7|7911.9|7943.7|7911.9|7943.7|7911.9|7943.7|7911.9|0
1605656470000|2020-11-17 23:41:10|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|0
1605656500000|2020-11-17 23:41:40|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|0
1605656530000|2020-11-17 23:42:10|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|0
1605656560000|2020-11-17 23:42:40|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|0
1605656590000|2020-11-17 23:43:10|7935.4|7903.8|7935.4|7903.8|7935.4|7903.8|7935.4|7903.8|0
1605656620000|2020-11-17 23:43:40|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|0
1605656650000|2020-11-17 23:44:10|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1605656680000|2020-11-17 23:44:40|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1605656710000|2020-11-17 23:45:10|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|0
1605656740000|2020-11-17 23:45:40|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|0
1605656770000|2020-11-17 23:46:10|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|0
1605656800000|2020-11-17 23:46:40|7941.8|7910|7941.8|7910|7941.8|7910|7941.8|7910|0
1605656830000|2020-11-17 23:47:10|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|0
1605656860000|2020-11-17 23:47:40|7943.3|7911.5|7943.3|7911.5|7943.3|7911.5|7943.3|7911.5|0
1605656890000|2020-11-17 23:48:10|7945|7913.2|7945|7913.2|7945|7913.2|7945|7913.2|0
1605656920000|2020-11-17 23:48:40|7944.6|7912.8|7944.6|7912.8|7944.6|7912.8|7944.6|7912.8|0
1605656950000|2020-11-17 23:49:10|7943.9|7912.1|7943.9|7912.1|7943.9|7912.1|7943.9|7912.1|0
1605656980000|2020-11-17 23:49:40|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|0
1605657010000|2020-11-17 23:50:10|7945.1|7913.3|7945.1|7913.3|7945.1|7913.3|7945.1|7913.3|0
1605657040000|2020-11-17 23:50:40|7945|7913.2|7945|7913.2|7945|7913.2|7945|7913.2|0
1605657070000|2020-11-17 23:51:10|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|0
1605657130000|2020-11-17 23:52:10|7946.7|7914.9|7946.7|7914.9|7946.7|7914.9|7946.7|7914.9|0
1605657160000|2020-11-17 23:52:40|7944.1|7912.3|7944.1|7912.3|7944.1|7912.3|7944.1|7912.3|0
1605657190000|2020-11-17 23:53:10|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|0
1605657220000|2020-11-17 23:53:40|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|0
1605657250000|2020-11-17 23:54:10|7930.4|7898.8|7930.4|7898.8|7930.4|7898.8|7930.4|7898.8|0
1605657280000|2020-11-17 23:54:40|7933.1|7901.5|7933.1|7901.5|7933.1|7901.5|7933.1|7901.5|0
1605657310000|2020-11-17 23:55:10|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|0
1605657340000|2020-11-17 23:55:40|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|0
1605657370000|2020-11-17 23:56:10|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|0
1605657400000|2020-11-17 23:56:40|7930.6|7899|7930.6|7899|7930.6|7899|7930.6|7899|0
1605657430000|2020-11-17 23:57:10|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1605657460000|2020-11-17 23:57:40|7939.6|7908|7939.6|7908|7939.6|7908|7939.6|7908|0
1605657490000|2020-11-17 23:58:10|7944|7912.2|7944|7912.2|7944|7912.2|7944|7912.2|0
1605657520000|2020-11-17 23:58:40|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|0
1605657550000|2020-11-17 23:59:10|7946|7914.2|7946|7914.2|7946|7914.2|7946|7914.2|0
1605657580000|2020-11-17 23:59:40|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|0
1605657610000|2020-11-18 00:00:10|7944.4|7912.6|7944.4|7912.6|7944.4|7912.6|7944.4|7912.6|0
1605657640000|2020-11-18 00:00:40|7944.8|7913|7944.8|7913|7944.8|7913|7944.8|7913|0
1605657670000|2020-11-18 00:01:10|7946.7|7914.9|7946.7|7914.9|7946.7|7914.9|7946.7|7914.9|0
1605657700000|2020-11-18 00:01:40|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|0
1605657730000|2020-11-18 00:02:10|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|0
1605657760000|2020-11-18 00:02:40|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|0
1605657790000|2020-11-18 00:03:10|7926.3|7894.7|7926.3|7894.7|7926.3|7894.7|7926.3|7894.7|0
1605657820000|2020-11-18 00:03:40|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|0
1605657850000|2020-11-18 00:04:10|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|0
1605657880000|2020-11-18 00:04:40|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|0
1605657940000|2020-11-18 00:05:40|7923.8|7892.2|7923.8|7892.2|7923.8|7892.2|7923.8|7892.2|0
1605657970000|2020-11-18 00:06:10|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|0
1605658000000|2020-11-18 00:06:40|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|0
1605658030000|2020-11-18 00:07:10|7914.7|7883.1|7914.7|7883.1|7914.7|7883.1|7914.7|7883.1|0
1605658060000|2020-11-18 00:07:40|7915|7883.4|7915|7883.4|7915|7883.4|7915|7883.4|0
1605658090000|2020-11-18 00:08:10|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|0
1605658120000|2020-11-18 00:08:40|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|0
1605658150000|2020-11-18 00:09:10|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1605658210000|2020-11-18 00:10:10|7913.4|7881.8|7913.4|7881.8|7913.4|7881.8|7913.4|7881.8|0
1605658240000|2020-11-18 00:10:40|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|0
1605658270000|2020-11-18 00:11:10|7911|7879.4|7911|7879.4|7911|7879.4|7911|7879.4|0
1605658300000|2020-11-18 00:11:40|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1605658330000|2020-11-18 00:12:10|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|0
1605658360000|2020-11-18 00:12:40|7909.5|7877.9|7909.5|7877.9|7909.5|7877.9|7909.5|7877.9|0
1605658390000|2020-11-18 00:13:10|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1605658420000|2020-11-18 00:13:40|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1605658450000|2020-11-18 00:14:10|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1605658480000|2020-11-18 00:14:40|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|0
1605658510000|2020-11-18 00:15:10|7904.6|7873|7904.6|7873|7904.6|7873|7904.6|7873|0
1605658540000|2020-11-18 00:15:40|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|0
1605658570000|2020-11-18 00:16:10|7904|7872.4|7904|7872.4|7904|7872.4|7904|7872.4|0
1605658600000|2020-11-18 00:16:40|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1605658630000|2020-11-18 00:17:10|7905|7873.4|7905|7873.4|7905|7873.4|7905|7873.4|0
1605658660000|2020-11-18 00:17:40|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1605658690000|2020-11-18 00:18:10|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|0
1605658720000|2020-11-18 00:18:40|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|0
1605658750000|2020-11-18 00:19:10|7908.6|7877|7908.6|7877|7908.6|7877|7908.6|7877|0
1605658780000|2020-11-18 00:19:40|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|0
1605658810000|2020-11-18 00:20:10|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|0
1605658840000|2020-11-18 00:20:40|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|0
1605658870000|2020-11-18 00:21:10|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|0
1605658900000|2020-11-18 00:21:40|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|0
1605658930000|2020-11-18 00:22:10|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1605658960000|2020-11-18 00:22:40|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|0
1605658990000|2020-11-18 00:23:10|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1605659020000|2020-11-18 00:23:40|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1605659050000|2020-11-18 00:24:10|7903|7871.4|7903|7871.4|7903|7871.4|7903|7871.4|0
1605659080000|2020-11-18 00:24:40|7903.2|7871.6|7903.2|7871.6|7903.2|7871.6|7903.2|7871.6|0
1605659110000|2020-11-18 00:25:10|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1605659140000|2020-11-18 00:25:40|7908|7876.4|7908|7876.4|7908|7876.4|7908|7876.4|0
1605659170000|2020-11-18 00:26:10|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1605659200000|2020-11-18 00:26:40|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|0
1605659230000|2020-11-18 00:27:10|7907.8|7876.2|7907.8|7876.2|7907.8|7876.2|7907.8|7876.2|0
1605659260000|2020-11-18 00:27:40|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|0
1605659290000|2020-11-18 00:28:10|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|0
1605659320000|2020-11-18 00:28:40|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|0
1605659350000|2020-11-18 00:29:10|7892|7860.4|7892|7860.4|7892|7860.4|7892|7860.4|0
1605659380000|2020-11-18 00:29:40|7890|7858.6|7890|7858.6|7890|7858.6|7890|7858.6|0
1605659410000|2020-11-18 00:30:10|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|0
1605659440000|2020-11-18 00:30:40|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|0
1605659470000|2020-11-18 00:31:10|7878.4|7847|7878.4|7847|7878.4|7847|7878.4|7847|0
1605659500000|2020-11-18 00:31:40|7870.4|7839|7870.4|7839|7870.4|7839|7870.4|7839|0
1605659530000|2020-11-18 00:32:10|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|0
1605659560000|2020-11-18 00:32:40|7870.6|7839.2|7870.6|7839.2|7870.6|7839.2|7870.6|7839.2|0
1605659590000|2020-11-18 00:33:10|7869.5|7838.1|7869.5|7838.1|7869.5|7838.1|7869.5|7838.1|0
1605659620000|2020-11-18 00:33:40|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|0
1605659650000|2020-11-18 00:34:10|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|0
1605659680000|2020-11-18 00:34:40|7866.5|7835.1|7866.5|7835.1|7866.5|7835.1|7866.5|7835.1|0
1605659710000|2020-11-18 00:35:10|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|0
1605659740000|2020-11-18 00:35:40|7870.6|7839.2|7870.6|7839.2|7870.6|7839.2|7870.6|7839.2|0
1605659770000|2020-11-18 00:36:10|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|0
1605659830000|2020-11-18 00:37:10|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|0
1605659860000|2020-11-18 00:37:40|7869|7837.6|7869|7837.6|7869|7837.6|7869|7837.6|0
1605659890000|2020-11-18 00:38:10|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|0
1605659920000|2020-11-18 00:38:40|7869.4|7838|7869.4|7838|7869.4|7838|7869.4|7838|0
1605659950000|2020-11-18 00:39:10|7867|7835.6|7867|7835.6|7867|7835.6|7867|7835.6|0
1605659980000|2020-11-18 00:39:40|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|0
1605660010000|2020-11-18 00:40:10|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|0
1605660040000|2020-11-18 00:40:40|7868.4|7837|7868.4|7837|7868.4|7837|7868.4|7837|0
1605660070000|2020-11-18 00:41:10|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|0
1605660100000|2020-11-18 00:41:40|7863|7831.6|7863|7831.6|7863|7831.6|7863|7831.6|0
1605660130000|2020-11-18 00:42:10|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|0
1605660160000|2020-11-18 00:42:40|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|0
1605660190000|2020-11-18 00:43:10|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|0
1605660220000|2020-11-18 00:43:40|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1605660250000|2020-11-18 00:44:10|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|0
1605660280000|2020-11-18 00:44:40|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1605660310000|2020-11-18 00:45:10|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|0
1605660340000|2020-11-18 00:45:40|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|0
1605660370000|2020-11-18 00:46:10|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|0
1605660400000|2020-11-18 00:46:40|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1605660430000|2020-11-18 00:47:10|7859|7827.6|7859|7827.6|7859|7827.6|7859|7827.6|0
1605660460000|2020-11-18 00:47:40|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|0
1605660490000|2020-11-18 00:48:10|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|0
1605660520000|2020-11-18 00:48:40|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1605660550000|2020-11-18 00:49:10|7853|7821.6|7853|7821.6|7853|7821.6|7853|7821.6|0
1605660580000|2020-11-18 00:49:40|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1605660610000|2020-11-18 00:50:10|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|0
1605660640000|2020-11-18 00:50:40|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|0
1605660670000|2020-11-18 00:51:10|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|0
1605660700000|2020-11-18 00:51:40|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1605660730000|2020-11-18 00:52:10|7866.5|7835.1|7866.5|7835.1|7866.5|7835.1|7866.5|7835.1|0
1605660760000|2020-11-18 00:52:40|7863.7|7832.3|7863.7|7832.3|7863.7|7832.3|7863.7|7832.3|0
1605660790000|2020-11-18 00:53:10|7867.2|7835.8|7867.2|7835.8|7867.2|7835.8|7867.2|7835.8|0
1605660820000|2020-11-18 00:53:40|7869.5|7838.1|7869.5|7838.1|7869.5|7838.1|7869.5|7838.1|0
1605660850000|2020-11-18 00:54:10|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|0
1605660880000|2020-11-18 00:54:40|7871.4|7840|7871.4|7840|7871.4|7840|7871.4|7840|0
1605660910000|2020-11-18 00:55:10|7868.5|7837.1|7868.5|7837.1|7868.5|7837.1|7868.5|7837.1|0
1605660940000|2020-11-18 00:55:40|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|0
1605660970000|2020-11-18 00:56:10|7871.4|7840|7871.4|7840|7871.4|7840|7871.4|7840|0
1605661000000|2020-11-18 00:56:40|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|0
1605661030000|2020-11-18 00:57:10|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|0
1605661060000|2020-11-18 00:57:40|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1605661090000|2020-11-18 00:58:10|7864.1|7832.7|7864.1|7832.7|7864.1|7832.7|7864.1|7832.7|0
1605661120000|2020-11-18 00:58:40|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1605661150000|2020-11-18 00:59:10|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|0
1605661180000|2020-11-18 00:59:40|7869.2|7837.8|7869.2|7837.8|7869.2|7837.8|7869.2|7837.8|0
1605661210000|2020-11-18 01:00:10|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|0
1605661240000|2020-11-18 01:00:40|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|0
1605661270000|2020-11-18 01:01:10|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|0
1605661300000|2020-11-18 01:01:40|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|0
1605661330000|2020-11-18 01:02:10|7877.4|7846|7877.4|7846|7877.4|7846|7877.4|7846|0
1605661360000|2020-11-18 01:02:40|7874.4|7843|7874.4|7843|7874.4|7843|7874.4|7843|0
1605661390000|2020-11-18 01:03:10|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|0
1605661420000|2020-11-18 01:03:40|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|0
1605661450000|2020-11-18 01:04:10|7872.2|7840.8|7872.2|7840.8|7872.2|7840.8|7872.2|7840.8|0
1605661480000|2020-11-18 01:04:40|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|0
1605661510000|2020-11-18 01:05:10|7871.4|7840|7871.4|7840|7871.4|7840|7871.4|7840|0
1605661540000|2020-11-18 01:05:40|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|0
1605661570000|2020-11-18 01:06:10|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|0
1605661600000|2020-11-18 01:06:40|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|0
1605661630000|2020-11-18 01:07:10|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|0
1605661660000|2020-11-18 01:07:40|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|0
1605661690000|2020-11-18 01:08:10|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1605661720000|2020-11-18 01:08:40|7878.2|7846.8|7878.2|7846.8|7878.2|7846.8|7878.2|7846.8|0
1605661750000|2020-11-18 01:09:10|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1605661780000|2020-11-18 01:09:40|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|0
1605661810000|2020-11-18 01:10:10|7881.6|7850.2|7881.6|7850.2|7881.6|7850.2|7881.6|7850.2|0
1605661840000|2020-11-18 01:10:40|7878.9|7847.5|7878.9|7847.5|7878.9|7847.5|7878.9|7847.5|0
1605661870000|2020-11-18 01:11:10|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|0
1605661900000|2020-11-18 01:11:40|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|0
1605661930000|2020-11-18 01:12:10|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|0
1605661960000|2020-11-18 01:12:40|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|0
1605661990000|2020-11-18 01:13:10|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|0
1605662020000|2020-11-18 01:13:40|7882|7850.6|7882|7850.6|7882|7850.6|7882|7850.6|0
1605662050000|2020-11-18 01:14:10|7883.4|7852|7883.4|7852|7883.4|7852|7883.4|7852|0
1605662080000|2020-11-18 01:14:40|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|0
1605662110000|2020-11-18 01:15:10|7888.5|7857.1|7888.5|7857.1|7888.5|7857.1|7888.5|7857.1|0
1605662140000|2020-11-18 01:15:40|7885.1|7853.7|7885.1|7853.7|7885.1|7853.7|7885.1|7853.7|0
1605662170000|2020-11-18 01:16:10|7886.4|7855|7886.4|7855|7886.4|7855|7886.4|7855|0
1605662200000|2020-11-18 01:16:40|7889.6|7858.2|7889.6|7858.2|7889.6|7858.2|7889.6|7858.2|0
1605662230000|2020-11-18 01:17:10|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|0
1605662260000|2020-11-18 01:17:40|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|0
1605662290000|2020-11-18 01:18:10|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|0
1605662320000|2020-11-18 01:18:40|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|0
1605662350000|2020-11-18 01:19:10|7897.9|7866.3|7897.9|7866.3|7897.9|7866.3|7897.9|7866.3|0
1605662380000|2020-11-18 01:19:40|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|0
1605662410000|2020-11-18 01:20:10|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|0
1605662440000|2020-11-18 01:20:40|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1605662470000|2020-11-18 01:21:10|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|0
1605662500000|2020-11-18 01:21:40|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|0
1605662530000|2020-11-18 01:22:10|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1605662560000|2020-11-18 01:22:40|7903.1|7871.5|7903.1|7871.5|7903.1|7871.5|7903.1|7871.5|0
1605662590000|2020-11-18 01:23:10|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1605662650000|2020-11-18 01:24:10|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1605662680000|2020-11-18 01:24:40|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1605662710000|2020-11-18 01:25:10|7908.6|7877|7908.6|7877|7908.6|7877|7908.6|7877|0
1605662740000|2020-11-18 01:25:40|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|0
1605662770000|2020-11-18 01:26:10|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1605662800000|2020-11-18 01:26:40|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|0
1605662830000|2020-11-18 01:27:10|7913|7881.4|7913|7881.4|7913|7881.4|7913|7881.4|0
1605662860000|2020-11-18 01:27:40|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1605662890000|2020-11-18 01:28:10|7914.5|7882.9|7914.5|7882.9|7914.5|7882.9|7914.5|7882.9|0
1605662920000|2020-11-18 01:28:40|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|0
1605662950000|2020-11-18 01:29:10|7907.8|7876.2|7907.8|7876.2|7907.8|7876.2|7907.8|7876.2|0
1605662980000|2020-11-18 01:29:40|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|0
1605663010000|2020-11-18 01:30:10|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1605663040000|2020-11-18 01:30:40|7909.6|7878|7909.6|7878|7909.6|7878|7909.6|7878|0
1605663070000|2020-11-18 01:31:10|7908.8|7877.2|7908.8|7877.2|7908.8|7877.2|7908.8|7877.2|0
1605663100000|2020-11-18 01:31:40|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|0
1605663130000|2020-11-18 01:32:10|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1605663160000|2020-11-18 01:32:40|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1605663190000|2020-11-18 01:33:10|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|0
1605663220000|2020-11-18 01:33:40|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|0
1605663250000|2020-11-18 01:34:10|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|0
1605663280000|2020-11-18 01:34:40|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|0
1605663310000|2020-11-18 01:35:10|7894.9|7863.3|7894.9|7863.3|7894.9|7863.3|7894.9|7863.3|0
1605663340000|2020-11-18 01:35:40|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|0
1605663370000|2020-11-18 01:36:10|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|0
1605663400000|2020-11-18 01:36:40|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|0
1605663430000|2020-11-18 01:37:10|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1605663460000|2020-11-18 01:37:40|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1605663490000|2020-11-18 01:38:10|7894.2|7862.6|7894.2|7862.6|7894.2|7862.6|7894.2|7862.6|0
1605663520000|2020-11-18 01:38:40|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|0
1605663550000|2020-11-18 01:39:10|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|0
1605663580000|2020-11-18 01:39:40|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|0
1605663610000|2020-11-18 01:40:10|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1605663640000|2020-11-18 01:40:40|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|0
1605663670000|2020-11-18 01:41:10|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1605663700000|2020-11-18 01:41:40|7896.8|7865.2|7896.8|7865.2|7896.8|7865.2|7896.8|7865.2|0
1605663730000|2020-11-18 01:42:10|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1605663760000|2020-11-18 01:42:40|7898|7866.4|7898|7866.4|7898|7866.4|7898|7866.4|0
1605663790000|2020-11-18 01:43:10|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|0
1605663820000|2020-11-18 01:43:40|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|0
1605663850000|2020-11-18 01:44:10|7894|7862.4|7894|7862.4|7894|7862.4|7894|7862.4|0
1605663880000|2020-11-18 01:44:40|7892|7860.4|7892|7860.4|7892|7860.4|7892|7860.4|0
1605663910000|2020-11-18 01:45:10|7891.2|7859.6|7891.2|7859.6|7891.2|7859.6|7891.2|7859.6|0
1605663940000|2020-11-18 01:45:40|7894.5|7862.9|7894.5|7862.9|7894.5|7862.9|7894.5|7862.9|0
1605663970000|2020-11-18 01:46:10|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|0
1605664000000|2020-11-18 01:46:40|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|0
1605664030000|2020-11-18 01:47:10|7878.8|7847.4|7878.8|7847.4|7878.8|7847.4|7878.8|7847.4|0
1605664060000|2020-11-18 01:47:40|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|0
1605664090000|2020-11-18 01:48:10|7879.4|7848|7879.4|7848|7879.4|7848|7879.4|7848|0
1605664120000|2020-11-18 01:48:40|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|0
1605664150000|2020-11-18 01:49:10|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|0
1605664180000|2020-11-18 01:49:40|7878.9|7847.5|7878.9|7847.5|7878.9|7847.5|7878.9|7847.5|0
1605664210000|2020-11-18 01:50:10|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|0
1605664240000|2020-11-18 01:50:40|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|0
1605664270000|2020-11-18 01:51:10|7882|7850.6|7882|7850.6|7882|7850.6|7882|7850.6|0
1605664300000|2020-11-18 01:51:40|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|0
1605664330000|2020-11-18 01:52:10|7883.3|7851.9|7883.3|7851.9|7883.3|7851.9|7883.3|7851.9|0
1605664360000|2020-11-18 01:52:40|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1605664420000|2020-11-18 01:53:40|7874.3|7842.9|7874.3|7842.9|7874.3|7842.9|7874.3|7842.9|0
1605664450000|2020-11-18 01:54:10|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|0
1605664480000|2020-11-18 01:54:40|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|0
1605664510000|2020-11-18 01:55:10|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|0
1605664570000|2020-11-18 01:56:10|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|0
1605664600000|2020-11-18 01:56:40|7880|7848.6|7880|7848.6|7880|7848.6|7880|7848.6|0
1605664630000|2020-11-18 01:57:10|7880.4|7849|7880.4|7849|7880.4|7849|7880.4|7849|0
1605664660000|2020-11-18 01:57:40|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|0
1605664690000|2020-11-18 01:58:10|7874|7842.6|7874|7842.6|7874|7842.6|7874|7842.6|0
1605664720000|2020-11-18 01:58:40|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|0
1605664750000|2020-11-18 01:59:10|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|0
1605664780000|2020-11-18 01:59:40|7876.1|7844.7|7876.1|7844.7|7876.1|7844.7|7876.1|7844.7|0
1605664810000|2020-11-18 02:00:10|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|0
1605664840000|2020-11-18 02:00:40|7871.4|7840|7871.4|7840|7871.4|7840|7871.4|7840|0
1605664870000|2020-11-18 02:01:10|7867.8|7836.4|7867.8|7836.4|7867.8|7836.4|7867.8|7836.4|0
1605664900000|2020-11-18 02:01:40|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|0
1605664930000|2020-11-18 02:02:10|7867.8|7836.4|7867.8|7836.4|7867.8|7836.4|7867.8|7836.4|0
1605664960000|2020-11-18 02:02:40|7867.4|7836|7867.4|7836|7867.4|7836|7867.4|7836|0
1605665020000|2020-11-18 02:03:40|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|0
1605665050000|2020-11-18 02:04:10|7868|7836.6|7868|7836.6|7868|7836.6|7868|7836.6|0
1605665080000|2020-11-18 02:04:40|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|0
1605665110000|2020-11-18 02:05:10|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|0
1605665140000|2020-11-18 02:05:40|7867|7835.6|7867|7835.6|7867|7835.6|7867|7835.6|0
1605665170000|2020-11-18 02:06:10|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1605665200000|2020-11-18 02:06:40|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|0
1605665230000|2020-11-18 02:07:10|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|0
1605665260000|2020-11-18 02:07:40|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|0
1605665290000|2020-11-18 02:08:10|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1605665320000|2020-11-18 02:08:40|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|0
1605665350000|2020-11-18 02:09:10|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|0
1605665410000|2020-11-18 02:10:10|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1605665440000|2020-11-18 02:10:40|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1605665470000|2020-11-18 02:11:10|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|0
1605665500000|2020-11-18 02:11:40|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1605665530000|2020-11-18 02:12:10|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1605665560000|2020-11-18 02:12:40|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1605665590000|2020-11-18 02:13:10|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|0
1605665620000|2020-11-18 02:13:40|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|0
1605665650000|2020-11-18 02:14:10|7862.7|7831.3|7862.7|7831.3|7862.7|7831.3|7862.7|7831.3|0
1605665680000|2020-11-18 02:14:40|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|0
1605665710000|2020-11-18 02:15:10|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1605665740000|2020-11-18 02:15:40|7859|7827.6|7859|7827.6|7859|7827.6|7859|7827.6|0
1605665770000|2020-11-18 02:16:10|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1605665800000|2020-11-18 02:16:40|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|0
1605665830000|2020-11-18 02:17:10|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|0
1605665860000|2020-11-18 02:17:40|7864.1|7832.7|7864.1|7832.7|7864.1|7832.7|7864.1|7832.7|0
1605665890000|2020-11-18 02:18:10|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|0
1605665920000|2020-11-18 02:18:40|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|0
1605665950000|2020-11-18 02:19:10|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|0
1605665980000|2020-11-18 02:19:40|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|0
1605666010000|2020-11-18 02:20:10|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|0
1605666040000|2020-11-18 02:20:40|7873.9|7842.5|7873.9|7842.5|7873.9|7842.5|7873.9|7842.5|0
1605666070000|2020-11-18 02:21:10|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|0
1605666100000|2020-11-18 02:21:40|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|0
1605666130000|2020-11-18 02:22:10|7877.5|7846.1|7877.5|7846.1|7877.5|7846.1|7877.5|7846.1|0
1605666160000|2020-11-18 02:22:40|7876.4|7845|7876.4|7845|7876.4|7845|7876.4|7845|0
1605666190000|2020-11-18 02:23:10|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|0
1605666220000|2020-11-18 02:23:40|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|0
1605666250000|2020-11-18 02:24:10|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|0
1605666280000|2020-11-18 02:24:40|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|0
1605666310000|2020-11-18 02:25:10|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|0
1605666340000|2020-11-18 02:25:40|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|0
1605666400000|2020-11-18 02:26:40|7878.4|7847|7878.4|7847|7878.4|7847|7878.4|7847|0
1605666430000|2020-11-18 02:27:10|7877|7845.6|7877|7845.6|7877|7845.6|7877|7845.6|0
1605666460000|2020-11-18 02:27:40|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|0
1605666490000|2020-11-18 02:28:10|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|0
1605666520000|2020-11-18 02:28:40|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|0
1605666550000|2020-11-18 02:29:10|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|0
1605666610000|2020-11-18 02:30:10|7878|7846.6|7878|7846.6|7878|7846.6|7878|7846.6|0
1605666640000|2020-11-18 02:30:40|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|0
1605666670000|2020-11-18 02:31:10|7878.9|7847.5|7878.9|7847.5|7878.9|7847.5|7878.9|7847.5|0
1605666700000|2020-11-18 02:31:40|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|0
1605666730000|2020-11-18 02:32:10|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|0
1605666760000|2020-11-18 02:32:40|7882.4|7851|7882.4|7851|7882.4|7851|7882.4|7851|0
1605666790000|2020-11-18 02:33:10|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|0
1605666820000|2020-11-18 02:33:40|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|0
1605666850000|2020-11-18 02:34:10|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|0
1605666880000|2020-11-18 02:34:40|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|0
1605666910000|2020-11-18 02:35:10|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|0
1605666970000|2020-11-18 02:36:10|7872.4|7841|7872.4|7841|7872.4|7841|7872.4|7841|0
1605667000000|2020-11-18 02:36:40|7872.6|7841.2|7872.6|7841.2|7872.6|7841.2|7872.6|7841.2|0
1605667030000|2020-11-18 02:37:10|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|0
1605667060000|2020-11-18 02:37:40|7869.3|7837.9|7869.3|7837.9|7869.3|7837.9|7869.3|7837.9|0
1605667090000|2020-11-18 02:38:10|7870.4|7839|7870.4|7839|7870.4|7839|7870.4|7839|0
1605667120000|2020-11-18 02:38:40|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1605667150000|2020-11-18 02:39:10|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|0
1605667180000|2020-11-18 02:39:40|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|0
1605667210000|2020-11-18 02:40:10|7871.4|7840|7871.4|7840|7871.4|7840|7871.4|7840|0
1605667240000|2020-11-18 02:40:40|7869.1|7837.7|7869.1|7837.7|7869.1|7837.7|7869.1|7837.7|0
1605667300000|2020-11-18 02:41:40|7864.9|7833.5|7864.9|7833.5|7864.9|7833.5|7864.9|7833.5|0
1605667330000|2020-11-18 02:42:10|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|0
1605667360000|2020-11-18 02:42:40|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|0
1605667390000|2020-11-18 02:43:10|7869.2|7837.8|7869.2|7837.8|7869.2|7837.8|7869.2|7837.8|0
1605667420000|2020-11-18 02:43:40|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1605667450000|2020-11-18 02:44:10|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1605667480000|2020-11-18 02:44:40|7871.1|7839.7|7871.1|7839.7|7871.1|7839.7|7871.1|7839.7|0
1605667510000|2020-11-18 02:45:10|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|0
1605667540000|2020-11-18 02:45:40|7871.5|7840.1|7871.5|7840.1|7871.5|7840.1|7871.5|7840.1|0
1605667570000|2020-11-18 02:46:10|7868.1|7836.7|7868.1|7836.7|7868.1|7836.7|7868.1|7836.7|0
1605667600000|2020-11-18 02:46:40|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|0
1605667630000|2020-11-18 02:47:10|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|0
1605667660000|2020-11-18 02:47:40|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|0
1605667690000|2020-11-18 02:48:10|7872.9|7841.5|7872.9|7841.5|7872.9|7841.5|7872.9|7841.5|0
1605667720000|2020-11-18 02:48:40|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|0
1605667750000|2020-11-18 02:49:10|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|0
1605667780000|2020-11-18 02:49:40|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|0
1605667810000|2020-11-18 02:50:10|7875.3|7843.9|7875.3|7843.9|7875.3|7843.9|7875.3|7843.9|0
1605667840000|2020-11-18 02:50:40|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|0
1605667870000|2020-11-18 02:51:10|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|0
1605667900000|2020-11-18 02:51:40|7879|7847.6|7879|7847.6|7879|7847.6|7879|7847.6|0
1605667930000|2020-11-18 02:52:10|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1605667960000|2020-11-18 02:52:40|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|0
1605667990000|2020-11-18 02:53:10|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|0
1605668020000|2020-11-18 02:53:40|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|0
1605668050000|2020-11-18 02:54:10|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|0
1605668080000|2020-11-18 02:54:40|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|0
1605668110000|2020-11-18 02:55:10|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|0
1605668140000|2020-11-18 02:55:40|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|0
1605668170000|2020-11-18 02:56:10|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|0
1605668200000|2020-11-18 02:56:40|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|0
1605668230000|2020-11-18 02:57:10|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|0
1605668290000|2020-11-18 02:58:10|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1605668320000|2020-11-18 02:58:40|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|0
1605668350000|2020-11-18 02:59:10|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|0
1605668380000|2020-11-18 02:59:40|7873.4|7842|7873.4|7842|7873.4|7842|7873.4|7842|0
1605668410000|2020-11-18 03:00:10|7872.2|7840.8|7872.2|7840.8|7872.2|7840.8|7872.2|7840.8|0
1605668440000|2020-11-18 03:00:40|7871.4|7840|7871.4|7840|7871.4|7840|7871.4|7840|0
1605668470000|2020-11-18 03:01:10|7869.2|7837.8|7869.2|7837.8|7869.2|7837.8|7869.2|7837.8|0
1605668500000|2020-11-18 03:01:40|7868.1|7836.7|7868.1|7836.7|7868.1|7836.7|7868.1|7836.7|0
1605668530000|2020-11-18 03:02:10|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|0
1605668560000|2020-11-18 03:02:40|7866.2|7834.8|7866.2|7834.8|7866.2|7834.8|7866.2|7834.8|0
1605668590000|2020-11-18 03:03:10|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|0
1605668620000|2020-11-18 03:03:40|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1605668650000|2020-11-18 03:04:10|7865.8|7834.4|7865.8|7834.4|7865.8|7834.4|7865.8|7834.4|0
1605668680000|2020-11-18 03:04:40|7861.4|7830|7861.4|7830|7861.4|7830|7861.4|7830|0
1605668710000|2020-11-18 03:05:10|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|0
1605668740000|2020-11-18 03:05:40|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|0
1605668770000|2020-11-18 03:06:10|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|0
1605668800000|2020-11-18 03:06:40|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|0
1605668830000|2020-11-18 03:07:10|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1605668860000|2020-11-18 03:07:40|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|0
1605668890000|2020-11-18 03:08:10|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|0
1605668920000|2020-11-18 03:08:40|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|0
1605668950000|2020-11-18 03:09:10|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1605668980000|2020-11-18 03:09:40|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1605669010000|2020-11-18 03:10:10|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|0
1605669040000|2020-11-18 03:10:40|7859.4|7828|7859.4|7828|7859.4|7828|7859.4|7828|0
1605669070000|2020-11-18 03:11:10|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1605669100000|2020-11-18 03:11:40|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1605669130000|2020-11-18 03:12:10|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1605669160000|2020-11-18 03:12:40|7853|7821.6|7853|7821.6|7853|7821.6|7853|7821.6|0
1605669190000|2020-11-18 03:13:10|7851.4|7820|7851.4|7820|7851.4|7820|7851.4|7820|0
1605669220000|2020-11-18 03:13:40|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1605669250000|2020-11-18 03:14:10|7853|7821.6|7853|7821.6|7853|7821.6|7853|7821.6|0
1605669280000|2020-11-18 03:14:40|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|0
1605669310000|2020-11-18 03:15:10|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|0
1605669340000|2020-11-18 03:15:40|7865|7833.6|7865|7833.6|7865|7833.6|7865|7833.6|0
1605669370000|2020-11-18 03:16:10|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|0
1605669400000|2020-11-18 03:16:40|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|0
1605669460000|2020-11-18 03:17:40|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|0
1605669490000|2020-11-18 03:18:10|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|0
1605669520000|2020-11-18 03:18:40|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|0
1605669550000|2020-11-18 03:19:10|7858.4|7827|7858.4|7827|7858.4|7827|7858.4|7827|0
1605669610000|2020-11-18 03:20:10|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1605669640000|2020-11-18 03:20:40|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|0
1605669670000|2020-11-18 03:21:10|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1605669700000|2020-11-18 03:21:40|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1605669730000|2020-11-18 03:22:10|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1605669760000|2020-11-18 03:22:40|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1605669790000|2020-11-18 03:23:10|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|0
1605669820000|2020-11-18 03:23:40|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|0
1605669850000|2020-11-18 03:24:10|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|0
1605669880000|2020-11-18 03:24:40|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|0
1605669910000|2020-11-18 03:25:10|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1605669940000|2020-11-18 03:25:40|7847.1|7815.7|7847.1|7815.7|7847.1|7815.7|7847.1|7815.7|0
1605669970000|2020-11-18 03:26:10|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1605670000000|2020-11-18 03:26:40|7850.4|7819|7850.4|7819|7850.4|7819|7850.4|7819|0
1605670030000|2020-11-18 03:27:10|7847.4|7816|7847.4|7816|7847.4|7816|7847.4|7816|0
1605670060000|2020-11-18 03:27:40|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|0
1605670090000|2020-11-18 03:28:10|7848.4|7817|7848.4|7817|7848.4|7817|7848.4|7817|0
1605670120000|2020-11-18 03:28:40|7846.4|7815|7846.4|7815|7846.4|7815|7846.4|7815|0
1605670150000|2020-11-18 03:29:10|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|0
1605670180000|2020-11-18 03:29:40|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|0
1605670210000|2020-11-18 03:30:10|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|0
1605670240000|2020-11-18 03:30:40|7840|7808.8|7840|7808.8|7840|7808.8|7840|7808.8|0
1605670270000|2020-11-18 03:31:10|7840.9|7809.5|7840.9|7809.5|7840.9|7809.5|7840.9|7809.5|0
1605670300000|2020-11-18 03:31:40|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|0
1605670330000|2020-11-18 03:32:10|7844.3|7812.9|7844.3|7812.9|7844.3|7812.9|7844.3|7812.9|0
1605670360000|2020-11-18 03:32:40|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|0
1605670390000|2020-11-18 03:33:10|7844.4|7813|7844.4|7813|7844.4|7813|7844.4|7813|0
1605670420000|2020-11-18 03:33:40|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|0
1605670450000|2020-11-18 03:34:10|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|0
1605670480000|2020-11-18 03:34:40|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|0
1605670510000|2020-11-18 03:35:10|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1605670540000|2020-11-18 03:35:40|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|0
1605670570000|2020-11-18 03:36:10|7847|7815.6|7847|7815.6|7847|7815.6|7847|7815.6|0
1605670600000|2020-11-18 03:36:40|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|0
1605670630000|2020-11-18 03:37:10|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1605670660000|2020-11-18 03:37:40|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|0
1605670690000|2020-11-18 03:38:10|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1605670720000|2020-11-18 03:38:40|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1605670750000|2020-11-18 03:39:10|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|0
1605670780000|2020-11-18 03:39:40|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|0
1605670810000|2020-11-18 03:40:10|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|0
1605670840000|2020-11-18 03:40:40|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|0
1605670870000|2020-11-18 03:41:10|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|0
1605670900000|2020-11-18 03:41:40|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1605670930000|2020-11-18 03:42:10|7855.4|7824|7855.4|7824|7855.4|7824|7855.4|7824|0
1605670960000|2020-11-18 03:42:40|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1605670990000|2020-11-18 03:43:10|7853|7821.6|7853|7821.6|7853|7821.6|7853|7821.6|0
1605671020000|2020-11-18 03:43:40|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1605671050000|2020-11-18 03:44:10|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|0
1605671080000|2020-11-18 03:44:40|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1605671110000|2020-11-18 03:45:10|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|0
1605671140000|2020-11-18 03:45:40|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|0
1605671170000|2020-11-18 03:46:10|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|0
1605671200000|2020-11-18 03:46:40|7864.1|7832.7|7864.1|7832.7|7864.1|7832.7|7864.1|7832.7|0
1605671230000|2020-11-18 03:47:10|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1605671260000|2020-11-18 03:47:40|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1605671290000|2020-11-18 03:48:10|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|0
1605671320000|2020-11-18 03:48:40|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|0
1605671350000|2020-11-18 03:49:10|7855|7823.6|7855|7823.6|7855|7823.6|7855|7823.6|0
1605671380000|2020-11-18 03:49:40|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1605671410000|2020-11-18 03:50:10|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|0
1605671440000|2020-11-18 03:50:40|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1605671470000|2020-11-18 03:51:10|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1605671500000|2020-11-18 03:51:40|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|0
1605671530000|2020-11-18 03:52:10|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1605671560000|2020-11-18 03:52:40|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1605671590000|2020-11-18 03:53:10|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1605671620000|2020-11-18 03:53:40|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|0
1605671650000|2020-11-18 03:54:10|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|0
1605671680000|2020-11-18 03:54:40|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|0
1605671710000|2020-11-18 03:55:10|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|0
1605671740000|2020-11-18 03:55:40|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|0
1605671770000|2020-11-18 03:56:10|7859.4|7828|7859.4|7828|7859.4|7828|7859.4|7828|0
1605671800000|2020-11-18 03:56:40|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|0
1605671830000|2020-11-18 03:57:10|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|0
1605671860000|2020-11-18 03:57:40|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|0
1605671890000|2020-11-18 03:58:10|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|0
1605671920000|2020-11-18 03:58:40|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|0
1605671950000|2020-11-18 03:59:10|7857.4|7826|7857.4|7826|7857.4|7826|7857.4|7826|0
1605671980000|2020-11-18 03:59:40|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1605672010000|2020-11-18 04:00:10|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1605672070000|2020-11-18 04:01:10|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1605672100000|2020-11-18 04:01:40|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|0
1605672130000|2020-11-18 04:02:10|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|0
1605672160000|2020-11-18 04:02:40|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|0
1605672190000|2020-11-18 04:03:10|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1605672220000|2020-11-18 04:03:40|7860|7828.6|7860|7828.6|7860|7828.6|7860|7828.6|0
1605672250000|2020-11-18 04:04:10|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|0
1605672280000|2020-11-18 04:04:40|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|0
1605672310000|2020-11-18 04:05:10|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|0
1605672340000|2020-11-18 04:05:40|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|0
1605672370000|2020-11-18 04:06:10|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1605672400000|2020-11-18 04:06:40|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|0
1605672430000|2020-11-18 04:07:10|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1605672460000|2020-11-18 04:07:40|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1605672490000|2020-11-18 04:08:10|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1605672520000|2020-11-18 04:08:40|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|0
1605672580000|2020-11-18 04:09:40|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|0
1605672610000|2020-11-18 04:10:10|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1605672640000|2020-11-18 04:10:40|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|0
1605672670000|2020-11-18 04:11:10|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|0
1605672700000|2020-11-18 04:11:40|7847.4|7816|7847.4|7816|7847.4|7816|7847.4|7816|0
1605672730000|2020-11-18 04:12:10|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|0
1605672790000|2020-11-18 04:13:10|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|0
1605672820000|2020-11-18 04:13:40|7845.9|7814.5|7845.9|7814.5|7845.9|7814.5|7845.9|7814.5|0
1605672850000|2020-11-18 04:14:10|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1605672880000|2020-11-18 04:14:40|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1605672910000|2020-11-18 04:15:10|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|0
1605672940000|2020-11-18 04:15:40|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1605672970000|2020-11-18 04:16:10|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|0
1605673000000|2020-11-18 04:16:40|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|0
1605673030000|2020-11-18 04:17:10|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|0
1605673060000|2020-11-18 04:17:40|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|0
1605673090000|2020-11-18 04:18:10|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1605673120000|2020-11-18 04:18:40|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|0
1605673150000|2020-11-18 04:19:10|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1605673180000|2020-11-18 04:19:40|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|0
1605673210000|2020-11-18 04:20:10|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|0
1605673240000|2020-11-18 04:20:40|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1605673270000|2020-11-18 04:21:10|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|0
1605673300000|2020-11-18 04:21:40|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|0
1605673330000|2020-11-18 04:22:10|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|0
1605673360000|2020-11-18 04:22:40|7848.4|7817|7848.4|7817|7848.4|7817|7848.4|7817|0
1605673390000|2020-11-18 04:23:10|7847.4|7816|7847.4|7816|7847.4|7816|7847.4|7816|0
1605673420000|2020-11-18 04:23:40|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|0
1605673450000|2020-11-18 04:24:10|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|0
1605673480000|2020-11-18 04:24:40|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|0
1605673510000|2020-11-18 04:25:10|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|0
1605673540000|2020-11-18 04:25:40|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|0
1605673570000|2020-11-18 04:26:10|7838.6|7807.4|7838.6|7807.4|7838.6|7807.4|7838.6|7807.4|0
1605673600000|2020-11-18 04:26:40|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|0
1605673630000|2020-11-18 04:27:10|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|0
1605673660000|2020-11-18 04:27:40|7848.8|7817.4|7848.8|7817.4|7848.8|7817.4|7848.8|7817.4|0
1605673690000|2020-11-18 04:28:10|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|0
1605673720000|2020-11-18 04:28:40|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|0
1605673750000|2020-11-18 04:29:10|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|0
1605673780000|2020-11-18 04:29:40|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|0
1605673810000|2020-11-18 04:30:10|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|0
1605673840000|2020-11-18 04:30:40|7851.4|7820|7851.4|7820|7851.4|7820|7851.4|7820|0
1605673870000|2020-11-18 04:31:10|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1605673900000|2020-11-18 04:31:40|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1605673930000|2020-11-18 04:32:10|7849.4|7818|7849.4|7818|7849.4|7818|7849.4|7818|0
1605673960000|2020-11-18 04:32:40|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1605673990000|2020-11-18 04:33:10|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|0
1605674020000|2020-11-18 04:33:40|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|0
1605674050000|2020-11-18 04:34:10|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|0
1605674080000|2020-11-18 04:34:40|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1605674110000|2020-11-18 04:35:10|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|0
1605674140000|2020-11-18 04:35:40|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|0
1605674170000|2020-11-18 04:36:10|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|0
1605674200000|2020-11-18 04:36:40|7842.4|7811|7842.4|7811|7842.4|7811|7842.4|7811|0
1605674230000|2020-11-18 04:37:10|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|0
1605674260000|2020-11-18 04:37:40|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|0
1605674290000|2020-11-18 04:38:10|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|0
1605674320000|2020-11-18 04:38:40|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|0
1605674350000|2020-11-18 04:39:10|7843.5|7812.1|7843.5|7812.1|7843.5|7812.1|7843.5|7812.1|0
1605674380000|2020-11-18 04:39:40|7847|7815.6|7847|7815.6|7847|7815.6|7847|7815.6|0
1605674410000|2020-11-18 04:40:10|7849|7817.6|7849|7817.6|7849|7817.6|7849|7817.6|0
1605674440000|2020-11-18 04:40:40|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|0
1605674470000|2020-11-18 04:41:10|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|0
1605674500000|2020-11-18 04:41:40|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1605674530000|2020-11-18 04:42:10|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|0
1605674560000|2020-11-18 04:42:40|7846.4|7815|7846.4|7815|7846.4|7815|7846.4|7815|0
1605674590000|2020-11-18 04:43:10|7845.7|7814.3|7845.7|7814.3|7845.7|7814.3|7845.7|7814.3|0
1605674620000|2020-11-18 04:43:40|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|0
1605674650000|2020-11-18 04:44:10|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|0
1605674680000|2020-11-18 04:44:40|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|0
1605674710000|2020-11-18 04:45:10|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|0
1605674740000|2020-11-18 04:45:40|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|0
1605674770000|2020-11-18 04:46:10|7845.9|7814.5|7845.9|7814.5|7845.9|7814.5|7845.9|7814.5|0
1605674800000|2020-11-18 04:46:40|7840|7808.8|7840|7808.8|7840|7808.8|7840|7808.8|0
1605674830000|2020-11-18 04:47:10|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|0
1605674860000|2020-11-18 04:47:40|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|0
1605674890000|2020-11-18 04:48:10|7837.6|7806.4|7837.6|7806.4|7837.6|7806.4|7837.6|7806.4|0
1605674920000|2020-11-18 04:48:40|7841.2|7809.8|7841.2|7809.8|7841.2|7809.8|7841.2|7809.8|0
1605674950000|2020-11-18 04:49:10|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|0
1605674980000|2020-11-18 04:49:40|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|0
1605675010000|2020-11-18 04:50:10|7847.3|7815.9|7847.3|7815.9|7847.3|7815.9|7847.3|7815.9|0
1605675040000|2020-11-18 04:50:40|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|0
1605675070000|2020-11-18 04:51:10|7846|7814.6|7846|7814.6|7846|7814.6|7846|7814.6|0
1605675100000|2020-11-18 04:51:40|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|0
1605675130000|2020-11-18 04:52:10|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|0
1605675160000|2020-11-18 04:52:40|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|0
1605675190000|2020-11-18 04:53:10|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|0
1605675220000|2020-11-18 04:53:40|7842.4|7811|7842.4|7811|7842.4|7811|7842.4|7811|0
1605675250000|2020-11-18 04:54:10|7839|7807.8|7839|7807.8|7839|7807.8|7839|7807.8|0
1605675280000|2020-11-18 04:54:40|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|0
1605675310000|2020-11-18 04:55:10|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|0
1605675340000|2020-11-18 04:55:40|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|0
1605675370000|2020-11-18 04:56:10|7837.6|7806.4|7837.6|7806.4|7837.6|7806.4|7837.6|7806.4|0
1605675430000|2020-11-18 04:57:10|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|0
1605675460000|2020-11-18 04:57:40|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|0
1605675490000|2020-11-18 04:58:10|7841|7809.6|7841|7809.6|7841|7809.6|7841|7809.6|0
1605675520000|2020-11-18 04:58:40|7847|7815.6|7847|7815.6|7847|7815.6|7847|7815.6|0
1605675550000|2020-11-18 04:59:10|7839.1|7807.9|7839.1|7807.9|7839.1|7807.9|7839.1|7807.9|0
1605675580000|2020-11-18 04:59:40|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|0
1605741010000|2020-11-18 23:10:10|7814.9|7783.7|7814.9|7783.7|7814.9|7783.7|7814.9|7783.7|0
1605741040000|2020-11-18 23:10:40|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|0
1605741070000|2020-11-18 23:11:10|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|0
1605741100000|2020-11-18 23:11:40|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|0
1605741130000|2020-11-18 23:12:10|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|0
1605741160000|2020-11-18 23:12:40|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|0
1605741190000|2020-11-18 23:13:10|7751|7720|7751|7720|7751|7720|7751|7720|0
1605741220000|2020-11-18 23:13:40|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|0
1605741250000|2020-11-18 23:14:10|7762.2|7731.2|7762.2|7731.2|7762.2|7731.2|7762.2|7731.2|0
1605741280000|2020-11-18 23:14:40|7766.2|7735.2|7766.2|7735.2|7766.2|7735.2|7766.2|7735.2|0
1605741310000|2020-11-18 23:15:10|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|0
1605741340000|2020-11-18 23:15:40|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|0
1605741370000|2020-11-18 23:16:10|7764.2|7733.2|7764.2|7733.2|7764.2|7733.2|7764.2|7733.2|0
1605741400000|2020-11-18 23:16:40|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|0
1605741430000|2020-11-18 23:17:10|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|0
1605741460000|2020-11-18 23:17:40|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|0
1605741490000|2020-11-18 23:18:10|7756.8|7725.8|7756.8|7725.8|7756.8|7725.8|7756.8|7725.8|0
1605741520000|2020-11-18 23:18:40|7754.8|7723.8|7754.8|7723.8|7754.8|7723.8|7754.8|7723.8|0
1605741550000|2020-11-18 23:19:10|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|0
1605741580000|2020-11-18 23:19:40|7764.8|7733.8|7764.8|7733.8|7764.8|7733.8|7764.8|7733.8|0
1605741610000|2020-11-18 23:20:10|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|0
1605741640000|2020-11-18 23:20:40|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|0
1605741670000|2020-11-18 23:21:10|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|0
1605741700000|2020-11-18 23:21:40|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|0
1605741730000|2020-11-18 23:22:10|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|0
1605741760000|2020-11-18 23:22:40|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|0
1605741790000|2020-11-18 23:23:10|7786.1|7755.1|7786.1|7755.1|7786.1|7755.1|7786.1|7755.1|0
1605741820000|2020-11-18 23:23:40|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|0
1605741850000|2020-11-18 23:24:10|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|0
1605741880000|2020-11-18 23:24:40|7795.3|7764.1|7795.3|7764.1|7795.3|7764.1|7795.3|7764.1|0
1605741910000|2020-11-18 23:25:10|7794.2|7763|7794.2|7763|7794.2|7763|7794.2|7763|0
1605741940000|2020-11-18 23:25:40|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|0
1605741970000|2020-11-18 23:26:10|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|0
1605742000000|2020-11-18 23:26:40|7801.8|7770.6|7801.8|7770.6|7801.8|7770.6|7801.8|7770.6|0
1605742030000|2020-11-18 23:27:10|7808.6|7777.4|7808.6|7777.4|7808.6|7777.4|7808.6|7777.4|0
1605742060000|2020-11-18 23:27:40|7811.8|7780.6|7811.8|7780.6|7811.8|7780.6|7811.8|7780.6|0
1605742090000|2020-11-18 23:28:10|7820.9|7789.7|7820.9|7789.7|7820.9|7789.7|7820.9|7789.7|0
1605742120000|2020-11-18 23:28:40|7818.7|7787.5|7818.7|7787.5|7818.7|7787.5|7818.7|7787.5|0
1605742150000|2020-11-18 23:29:10|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|0
1605742180000|2020-11-18 23:29:40|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|0
1605742210000|2020-11-18 23:30:10|7813.3|7782.1|7813.3|7782.1|7813.3|7782.1|7813.3|7782.1|0
1605742240000|2020-11-18 23:30:40|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|0
1605742270000|2020-11-18 23:31:10|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|0
1605742300000|2020-11-18 23:31:40|7801.7|7770.5|7801.7|7770.5|7801.7|7770.5|7801.7|7770.5|0
1605742330000|2020-11-18 23:32:10|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|0
1605742360000|2020-11-18 23:32:40|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|0
1605742390000|2020-11-18 23:33:10|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1605742420000|2020-11-18 23:33:40|7788.2|7757.2|7788.2|7757.2|7788.2|7757.2|7788.2|7757.2|0
1605742450000|2020-11-18 23:34:10|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|0
1605742480000|2020-11-18 23:34:40|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|0
1605742510000|2020-11-18 23:35:10|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|0
1605742540000|2020-11-18 23:35:40|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|0
1605742570000|2020-11-18 23:36:10|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|0
1605742600000|2020-11-18 23:36:40|7787|7756|7787|7756|7787|7756|7787|7756|0
1605742630000|2020-11-18 23:37:10|7787.7|7756.7|7787.7|7756.7|7787.7|7756.7|7787.7|7756.7|0
1605742660000|2020-11-18 23:37:40|7788.6|7757.6|7788.6|7757.6|7788.6|7757.6|7788.6|7757.6|0
1605742690000|2020-11-18 23:38:10|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|0
1605742720000|2020-11-18 23:38:40|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|0
1605742750000|2020-11-18 23:39:10|7792.6|7761.4|7792.6|7761.4|7792.6|7761.4|7792.6|7761.4|0
1605742780000|2020-11-18 23:39:40|7796.1|7764.9|7796.1|7764.9|7796.1|7764.9|7796.1|7764.9|0
1605742810000|2020-11-18 23:40:10|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|0
1605742840000|2020-11-18 23:40:40|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|0
1605742870000|2020-11-18 23:41:10|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|0
1605742900000|2020-11-18 23:41:40|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|0
1605742930000|2020-11-18 23:42:10|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|0
1605742960000|2020-11-18 23:42:40|7788.7|7757.7|7788.7|7757.7|7788.7|7757.7|7788.7|7757.7|0
1605742990000|2020-11-18 23:43:10|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|0
1605743020000|2020-11-18 23:43:40|7794|7762.8|7794|7762.8|7794|7762.8|7794|7762.8|0
1605743050000|2020-11-18 23:44:10|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|0
1605743080000|2020-11-18 23:44:40|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|0
1605743110000|2020-11-18 23:45:10|7785|7754|7785|7754|7785|7754|7785|7754|0
1605743140000|2020-11-18 23:45:40|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|0
1605743170000|2020-11-18 23:46:10|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|0
1605743200000|2020-11-18 23:46:40|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|0
1605743230000|2020-11-18 23:47:10|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|0
1605743260000|2020-11-18 23:47:40|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|0
1605743290000|2020-11-18 23:48:10|7793.7|7762.5|7793.7|7762.5|7793.7|7762.5|7793.7|7762.5|0
1605743320000|2020-11-18 23:48:40|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|0
1605743350000|2020-11-18 23:49:10|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|0
1605743380000|2020-11-18 23:49:40|7800.1|7768.9|7800.1|7768.9|7800.1|7768.9|7800.1|7768.9|0
1605743410000|2020-11-18 23:50:10|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|0
1605743440000|2020-11-18 23:50:40|7809.2|7778|7809.2|7778|7809.2|7778|7809.2|7778|0
1605743470000|2020-11-18 23:51:10|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|0
1605743500000|2020-11-18 23:51:40|7819.1|7787.9|7819.1|7787.9|7819.1|7787.9|7819.1|7787.9|0
1605743530000|2020-11-18 23:52:10|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|0
1605743560000|2020-11-18 23:52:40|7820.4|7789.2|7820.4|7789.2|7820.4|7789.2|7820.4|7789.2|0
1605743590000|2020-11-18 23:53:10|7821.2|7790|7821.2|7790|7821.2|7790|7821.2|7790|0
1605743620000|2020-11-18 23:53:40|7823.1|7791.9|7823.1|7791.9|7823.1|7791.9|7823.1|7791.9|0
1605743650000|2020-11-18 23:54:10|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|0
1605743680000|2020-11-18 23:54:40|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|0
1605743710000|2020-11-18 23:55:10|7830.5|7799.3|7830.5|7799.3|7830.5|7799.3|7830.5|7799.3|0
1605743740000|2020-11-18 23:55:40|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|0
1605743770000|2020-11-18 23:56:10|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|0
1605743800000|2020-11-18 23:56:40|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|0
1605743830000|2020-11-18 23:57:10|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|0
1605743860000|2020-11-18 23:57:40|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|0
1605743890000|2020-11-18 23:58:10|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|0
1605743920000|2020-11-18 23:58:40|7832.9|7801.7|7832.9|7801.7|7832.9|7801.7|7832.9|7801.7|0
1605743950000|2020-11-18 23:59:10|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|0
1605743980000|2020-11-18 23:59:40|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|0
1605744010000|2020-11-19 00:00:10|7828|7796.8|7828|7796.8|7828|7796.8|7828|7796.8|0
1605744040000|2020-11-19 00:00:40|7824.5|7793.3|7824.5|7793.3|7824.5|7793.3|7824.5|7793.3|0
1605744070000|2020-11-19 00:01:10|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|0
1605744100000|2020-11-19 00:01:40|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|0
1605744130000|2020-11-19 00:02:10|7824.3|7793.1|7824.3|7793.1|7824.3|7793.1|7824.3|7793.1|0
1605744190000|2020-11-19 00:03:10|7825.7|7794.5|7825.7|7794.5|7825.7|7794.5|7825.7|7794.5|0
1605744220000|2020-11-19 00:03:40|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|0
1605744250000|2020-11-19 00:04:10|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|0
1605744280000|2020-11-19 00:04:40|7826|7794.8|7826|7794.8|7826|7794.8|7826|7794.8|0
1605744310000|2020-11-19 00:05:10|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|0
1605744340000|2020-11-19 00:05:40|7828|7796.8|7828|7796.8|7828|7796.8|7828|7796.8|0
1605744370000|2020-11-19 00:06:10|7830.3|7799.1|7830.3|7799.1|7830.3|7799.1|7830.3|7799.1|0
1605744400000|2020-11-19 00:06:40|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|0
1605744430000|2020-11-19 00:07:10|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|0
1605744460000|2020-11-19 00:07:40|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|0
1605744490000|2020-11-19 00:08:10|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|0
1605744520000|2020-11-19 00:08:40|7829.3|7798.1|7829.3|7798.1|7829.3|7798.1|7829.3|7798.1|0
1605744550000|2020-11-19 00:09:10|7822.2|7791|7822.2|7791|7822.2|7791|7822.2|7791|0
1605744580000|2020-11-19 00:09:40|7813.2|7782|7813.2|7782|7813.2|7782|7813.2|7782|0
1605744610000|2020-11-19 00:10:10|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|0
1605744640000|2020-11-19 00:10:40|7810.5|7779.3|7810.5|7779.3|7810.5|7779.3|7810.5|7779.3|0
1605744670000|2020-11-19 00:11:10|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|0
1605744700000|2020-11-19 00:11:40|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|0
1605744730000|2020-11-19 00:12:10|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|0
1605744760000|2020-11-19 00:12:40|7815.5|7784.3|7815.5|7784.3|7815.5|7784.3|7815.5|7784.3|0
1605744790000|2020-11-19 00:13:10|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|0
1605744820000|2020-11-19 00:13:40|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|0
1605744850000|2020-11-19 00:14:10|7818.7|7787.5|7818.7|7787.5|7818.7|7787.5|7818.7|7787.5|0
1605744880000|2020-11-19 00:14:40|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|0
1605744910000|2020-11-19 00:15:10|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|0
1605744940000|2020-11-19 00:15:40|7822.6|7791.4|7822.6|7791.4|7822.6|7791.4|7822.6|7791.4|0
1605744970000|2020-11-19 00:16:10|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|0
1605745000000|2020-11-19 00:16:40|7823|7791.8|7823|7791.8|7823|7791.8|7823|7791.8|0
1605745030000|2020-11-19 00:17:10|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|0
1605745090000|2020-11-19 00:18:10|7815|7783.8|7815|7783.8|7815|7783.8|7815|7783.8|0
1605745120000|2020-11-19 00:18:40|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|0
1605745150000|2020-11-19 00:19:10|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|0
1605745180000|2020-11-19 00:19:40|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|0
1605745210000|2020-11-19 00:20:10|7813|7781.8|7813|7781.8|7813|7781.8|7813|7781.8|0
1605745240000|2020-11-19 00:20:40|7818.8|7787.6|7818.8|7787.6|7818.8|7787.6|7818.8|7787.6|0
1605745270000|2020-11-19 00:21:10|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|0
1605745300000|2020-11-19 00:21:40|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|0
1605745330000|2020-11-19 00:22:10|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|0
1605745420000|2020-11-19 00:23:40|7815.8|7784.6|7815.8|7784.6|7815.8|7784.6|7815.8|7784.6|0
1605745450000|2020-11-19 00:24:10|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|0
1605745480000|2020-11-19 00:24:40|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|0
1605745510000|2020-11-19 00:25:10|7818.4|7787.2|7818.4|7787.2|7818.4|7787.2|7818.4|7787.2|0
1605745540000|2020-11-19 00:25:40|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|0
1605745570000|2020-11-19 00:26:10|7822|7790.8|7822|7790.8|7822|7790.8|7822|7790.8|0
1605745600000|2020-11-19 00:26:40|7820.4|7789.2|7820.4|7789.2|7820.4|7789.2|7820.4|7789.2|0
1605745630000|2020-11-19 00:27:10|7819.6|7788.4|7819.6|7788.4|7819.6|7788.4|7819.6|7788.4|0
1605745660000|2020-11-19 00:27:40|7816.9|7785.7|7816.9|7785.7|7816.9|7785.7|7816.9|7785.7|0
1605745690000|2020-11-19 00:28:10|7818.7|7787.5|7818.7|7787.5|7818.7|7787.5|7818.7|7787.5|0
1605745720000|2020-11-19 00:28:40|7817.1|7785.9|7817.1|7785.9|7817.1|7785.9|7817.1|7785.9|0
1605745750000|2020-11-19 00:29:10|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|0
1605745780000|2020-11-19 00:29:40|7818|7786.8|7818|7786.8|7818|7786.8|7818|7786.8|0
1605745810000|2020-11-19 00:30:10|7818.7|7787.5|7818.7|7787.5|7818.7|7787.5|7818.7|7787.5|0
1605745840000|2020-11-19 00:30:40|7815.3|7784.1|7815.3|7784.1|7815.3|7784.1|7815.3|7784.1|0
1605745870000|2020-11-19 00:31:10|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|0
1605745900000|2020-11-19 00:31:40|7821.8|7790.6|7821.8|7790.6|7821.8|7790.6|7821.8|7790.6|0
1605745930000|2020-11-19 00:32:10|7822.1|7790.9|7822.1|7790.9|7822.1|7790.9|7822.1|7790.9|0
1605745960000|2020-11-19 00:32:40|7821.9|7790.7|7821.9|7790.7|7821.9|7790.7|7821.9|7790.7|0
1605745990000|2020-11-19 00:33:10|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|0
1605746020000|2020-11-19 00:33:40|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|0
1605746050000|2020-11-19 00:34:10|7821.7|7790.5|7821.7|7790.5|7821.7|7790.5|7821.7|7790.5|0
1605746080000|2020-11-19 00:34:40|7824.5|7793.3|7824.5|7793.3|7824.5|7793.3|7824.5|7793.3|0
1605746110000|2020-11-19 00:35:10|7831.2|7800|7831.2|7800|7831.2|7800|7831.2|7800|0
1605746140000|2020-11-19 00:35:40|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|0
1605746170000|2020-11-19 00:36:10|7831.2|7800|7831.2|7800|7831.2|7800|7831.2|7800|0
1605746200000|2020-11-19 00:36:40|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|0
1605746230000|2020-11-19 00:37:10|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|0
1605746260000|2020-11-19 00:37:40|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|0
1605746290000|2020-11-19 00:38:10|7827.2|7796|7827.2|7796|7827.2|7796|7827.2|7796|0
1605746320000|2020-11-19 00:38:40|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|0
1605746350000|2020-11-19 00:39:10|7832.2|7801|7832.2|7801|7832.2|7801|7832.2|7801|0
1605746380000|2020-11-19 00:39:40|7827.3|7796.1|7827.3|7796.1|7827.3|7796.1|7827.3|7796.1|0
1605746410000|2020-11-19 00:40:10|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|0
1605746440000|2020-11-19 00:40:40|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|0
1605746470000|2020-11-19 00:41:10|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|0
1605746500000|2020-11-19 00:41:40|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|0
1605746530000|2020-11-19 00:42:10|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|0
1605746560000|2020-11-19 00:42:40|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|0
1605746590000|2020-11-19 00:43:10|7833.4|7802.2|7833.4|7802.2|7833.4|7802.2|7833.4|7802.2|0
1605746620000|2020-11-19 00:43:40|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|0
1605746650000|2020-11-19 00:44:10|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|0
1605746680000|2020-11-19 00:44:40|7828|7796.8|7828|7796.8|7828|7796.8|7828|7796.8|0
1605746710000|2020-11-19 00:45:10|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|0
1605746740000|2020-11-19 00:45:40|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|0
1605746770000|2020-11-19 00:46:10|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|0
1605746800000|2020-11-19 00:46:40|7831.6|7800.4|7831.6|7800.4|7831.6|7800.4|7831.6|7800.4|0
1605746830000|2020-11-19 00:47:10|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|0
1605746890000|2020-11-19 00:48:10|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|0
1605746920000|2020-11-19 00:48:40|7833.1|7801.9|7833.1|7801.9|7833.1|7801.9|7833.1|7801.9|0
1605746950000|2020-11-19 00:49:10|7832|7800.8|7832|7800.8|7832|7800.8|7832|7800.8|0
1605746980000|2020-11-19 00:49:40|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|0
1605747010000|2020-11-19 00:50:10|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|0
1605747040000|2020-11-19 00:50:40|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|0
1605747070000|2020-11-19 00:51:10|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|0
1605747100000|2020-11-19 00:51:40|7843.5|7812.1|7843.5|7812.1|7843.5|7812.1|7843.5|7812.1|0
1605747130000|2020-11-19 00:52:10|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|0
1605747160000|2020-11-19 00:52:40|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|0
1605747190000|2020-11-19 00:53:10|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|0
1605747220000|2020-11-19 00:53:40|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|0
1605747250000|2020-11-19 00:54:10|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|0
1605747280000|2020-11-19 00:54:40|7845.2|7813.8|7845.2|7813.8|7845.2|7813.8|7845.2|7813.8|0
1605747310000|2020-11-19 00:55:10|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|0
1605747340000|2020-11-19 00:55:40|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1605747370000|2020-11-19 00:56:10|7846.4|7815|7846.4|7815|7846.4|7815|7846.4|7815|0
1605747400000|2020-11-19 00:56:40|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|0
1605747430000|2020-11-19 00:57:10|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|0
1605747460000|2020-11-19 00:57:40|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|0
1605747520000|2020-11-19 00:58:40|7844.4|7813|7844.4|7813|7844.4|7813|7844.4|7813|0
1605747550000|2020-11-19 00:59:10|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|0
1605747580000|2020-11-19 00:59:40|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|0
1605747610000|2020-11-19 01:00:10|7847|7815.6|7847|7815.6|7847|7815.6|7847|7815.6|0
1605747640000|2020-11-19 01:00:40|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|0
1605747670000|2020-11-19 01:01:10|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1605747700000|2020-11-19 01:01:40|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1605747730000|2020-11-19 01:02:10|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1605747760000|2020-11-19 01:02:40|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1605747790000|2020-11-19 01:03:10|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|0
1605747820000|2020-11-19 01:03:40|7855.4|7824|7855.4|7824|7855.4|7824|7855.4|7824|0
1605747850000|2020-11-19 01:04:10|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|0
1605747880000|2020-11-19 01:04:40|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1605747910000|2020-11-19 01:05:10|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|0
1605747940000|2020-11-19 01:05:40|7865.3|7833.9|7865.3|7833.9|7865.3|7833.9|7865.3|7833.9|0
1605747970000|2020-11-19 01:06:10|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|0
1605748000000|2020-11-19 01:06:40|7864.4|7833|7864.4|7833|7864.4|7833|7864.4|7833|0
1605748030000|2020-11-19 01:07:10|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|0
1605748060000|2020-11-19 01:07:40|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|0
1605748090000|2020-11-19 01:08:10|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|0
1605748120000|2020-11-19 01:08:40|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|0
1605748150000|2020-11-19 01:09:10|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|0
1605748180000|2020-11-19 01:09:40|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1605748210000|2020-11-19 01:10:10|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1605748240000|2020-11-19 01:10:40|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|0
1605748270000|2020-11-19 01:11:10|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|0
1605748300000|2020-11-19 01:11:40|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1605748330000|2020-11-19 01:12:10|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|0
1605748360000|2020-11-19 01:12:40|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|0
1605748390000|2020-11-19 01:13:10|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1605748420000|2020-11-19 01:13:40|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|0
1605748450000|2020-11-19 01:14:10|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|0
1605748480000|2020-11-19 01:14:40|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|0
1605748510000|2020-11-19 01:15:10|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|0
1605748540000|2020-11-19 01:15:40|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1605748600000|2020-11-19 01:16:40|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|0
1605748630000|2020-11-19 01:17:10|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|0
1605748660000|2020-11-19 01:17:40|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|0
1605748690000|2020-11-19 01:18:10|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1605748720000|2020-11-19 01:18:40|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|0
1605748750000|2020-11-19 01:19:10|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1605748780000|2020-11-19 01:19:40|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1605748810000|2020-11-19 01:20:10|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|0
1605748840000|2020-11-19 01:20:40|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1605748900000|2020-11-19 01:21:40|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|0
1605748930000|2020-11-19 01:22:10|7862.5|7831.1|7862.5|7831.1|7862.5|7831.1|7862.5|7831.1|0
1605748960000|2020-11-19 01:22:40|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|0
1605748990000|2020-11-19 01:23:10|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|0
1605749020000|2020-11-19 01:23:40|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|0
1605749050000|2020-11-19 01:24:10|7859|7827.6|7859|7827.6|7859|7827.6|7859|7827.6|0
1605749080000|2020-11-19 01:24:40|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|0
1605749110000|2020-11-19 01:25:10|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|0
1605749140000|2020-11-19 01:25:40|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|0
1605749170000|2020-11-19 01:26:10|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|0
1605749200000|2020-11-19 01:26:40|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|0
1605749230000|2020-11-19 01:27:10|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|0
1605749260000|2020-11-19 01:27:40|7846.7|7815.3|7846.7|7815.3|7846.7|7815.3|7846.7|7815.3|0
1605749290000|2020-11-19 01:28:10|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|0
1605749320000|2020-11-19 01:28:40|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|0
1605749350000|2020-11-19 01:29:10|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|0
1605749380000|2020-11-19 01:29:40|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1605749410000|2020-11-19 01:30:10|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1605749440000|2020-11-19 01:30:40|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|0
1605749470000|2020-11-19 01:31:10|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|0
1605749500000|2020-11-19 01:31:40|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|0
1605749530000|2020-11-19 01:32:10|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|0
1605749560000|2020-11-19 01:32:40|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1605749590000|2020-11-19 01:33:10|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|0
1605749620000|2020-11-19 01:33:40|7868.4|7837|7868.4|7837|7868.4|7837|7868.4|7837|0
1605749650000|2020-11-19 01:34:10|7864.9|7833.5|7864.9|7833.5|7864.9|7833.5|7864.9|7833.5|0
1605749680000|2020-11-19 01:34:40|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|0
1605749710000|2020-11-19 01:35:10|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|0
1605749740000|2020-11-19 01:35:40|7867.2|7835.8|7867.2|7835.8|7867.2|7835.8|7867.2|7835.8|0
1605749770000|2020-11-19 01:36:10|7863.4|7832|7863.4|7832|7863.4|7832|7863.4|7832|0
1605749800000|2020-11-19 01:36:40|7867.8|7836.4|7867.8|7836.4|7867.8|7836.4|7867.8|7836.4|0
1605749830000|2020-11-19 01:37:10|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|0
1605749860000|2020-11-19 01:37:40|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|0
1605749890000|2020-11-19 01:38:10|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|0
1605749920000|2020-11-19 01:38:40|7865.4|7834|7865.4|7834|7865.4|7834|7865.4|7834|0
1605749950000|2020-11-19 01:39:10|7871.2|7839.8|7871.2|7839.8|7871.2|7839.8|7871.2|7839.8|0
1605749980000|2020-11-19 01:39:40|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|0
1605750010000|2020-11-19 01:40:10|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|0
1605750040000|2020-11-19 01:40:40|7871.1|7839.7|7871.1|7839.7|7871.1|7839.7|7871.1|7839.7|0
1605750070000|2020-11-19 01:41:10|7872.4|7841|7872.4|7841|7872.4|7841|7872.4|7841|0
1605750100000|2020-11-19 01:41:40|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1605750130000|2020-11-19 01:42:10|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|0
1605750160000|2020-11-19 01:42:40|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|0
1605750190000|2020-11-19 01:43:10|7872.4|7841|7872.4|7841|7872.4|7841|7872.4|7841|0
1605750220000|2020-11-19 01:43:40|7874.4|7843|7874.4|7843|7874.4|7843|7874.4|7843|0
1605750250000|2020-11-19 01:44:10|7872.4|7841|7872.4|7841|7872.4|7841|7872.4|7841|0
1605750280000|2020-11-19 01:44:40|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|0
1605750310000|2020-11-19 01:45:10|7871.2|7839.8|7871.2|7839.8|7871.2|7839.8|7871.2|7839.8|0
1605750340000|2020-11-19 01:45:40|7867.4|7836|7867.4|7836|7867.4|7836|7867.4|7836|0
1605750370000|2020-11-19 01:46:10|7874.3|7842.9|7874.3|7842.9|7874.3|7842.9|7874.3|7842.9|0
1605750400000|2020-11-19 01:46:40|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|0
1605750430000|2020-11-19 01:47:10|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|0
1605750460000|2020-11-19 01:47:40|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|0
1605750490000|2020-11-19 01:48:10|7877.4|7846|7877.4|7846|7877.4|7846|7877.4|7846|0
1605750520000|2020-11-19 01:48:40|7875.1|7843.7|7875.1|7843.7|7875.1|7843.7|7875.1|7843.7|0
1605750550000|2020-11-19 01:49:10|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|0
1605750580000|2020-11-19 01:49:40|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|0
1605750610000|2020-11-19 01:50:10|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|0
1605750640000|2020-11-19 01:50:40|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|0
1605750700000|2020-11-19 01:51:40|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|0
1605750730000|2020-11-19 01:52:10|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1605750760000|2020-11-19 01:52:40|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|0
1605750790000|2020-11-19 01:53:10|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|0
1605750820000|2020-11-19 01:53:40|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|0
1605750850000|2020-11-19 01:54:10|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|0
1605750880000|2020-11-19 01:54:40|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|0
1605750910000|2020-11-19 01:55:10|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|0
1605750940000|2020-11-19 01:55:40|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|0
1605750970000|2020-11-19 01:56:10|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|0
1605751000000|2020-11-19 01:56:40|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|0
1605751030000|2020-11-19 01:57:10|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|0
1605751060000|2020-11-19 01:57:40|7881.4|7850|7881.4|7850|7881.4|7850|7881.4|7850|0
1605751090000|2020-11-19 01:58:10|7881.8|7850.4|7881.8|7850.4|7881.8|7850.4|7881.8|7850.4|0
1605751120000|2020-11-19 01:58:40|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|0
1605751150000|2020-11-19 01:59:10|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|0
1605751180000|2020-11-19 01:59:40|7876|7844.6|7876|7844.6|7876|7844.6|7876|7844.6|0
1605751210000|2020-11-19 02:00:10|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|0
1605751240000|2020-11-19 02:00:40|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|0
1605751270000|2020-11-19 02:01:10|7877|7845.6|7877|7845.6|7877|7845.6|7877|7845.6|0
1605751300000|2020-11-19 02:01:40|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|0
1605751330000|2020-11-19 02:02:10|7877|7845.6|7877|7845.6|7877|7845.6|7877|7845.6|0
1605751360000|2020-11-19 02:02:40|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|0
1605751390000|2020-11-19 02:03:10|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|0
1605751420000|2020-11-19 02:03:40|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|0
1605751450000|2020-11-19 02:04:10|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|0
1605751480000|2020-11-19 02:04:40|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|0
1605751510000|2020-11-19 02:05:10|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|0
1605751540000|2020-11-19 02:05:40|7878.8|7847.4|7878.8|7847.4|7878.8|7847.4|7878.8|7847.4|0
1605751570000|2020-11-19 02:06:10|7880|7848.6|7880|7848.6|7880|7848.6|7880|7848.6|0
1605751600000|2020-11-19 02:06:40|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|0
1605751630000|2020-11-19 02:07:10|7879|7847.6|7879|7847.6|7879|7847.6|7879|7847.6|0
1605751660000|2020-11-19 02:07:40|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|0
1605751690000|2020-11-19 02:08:10|7875.7|7844.3|7875.7|7844.3|7875.7|7844.3|7875.7|7844.3|0
1605751720000|2020-11-19 02:08:40|7876.4|7845|7876.4|7845|7876.4|7845|7876.4|7845|0
1605751750000|2020-11-19 02:09:10|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|0
1605751780000|2020-11-19 02:09:40|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|0
1605751810000|2020-11-19 02:10:10|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|0
1605751840000|2020-11-19 02:10:40|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|0
1605751870000|2020-11-19 02:11:10|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|0
1605751900000|2020-11-19 02:11:40|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|0
1605751930000|2020-11-19 02:12:10|7867|7835.6|7867|7835.6|7867|7835.6|7867|7835.6|0
1605751960000|2020-11-19 02:12:40|7868.2|7836.8|7868.2|7836.8|7868.2|7836.8|7868.2|7836.8|0
1605751990000|2020-11-19 02:13:10|7869.4|7838|7869.4|7838|7869.4|7838|7869.4|7838|0
1605752020000|2020-11-19 02:13:40|7868.4|7837|7868.4|7837|7868.4|7837|7868.4|7837|0
1605752050000|2020-11-19 02:14:10|7866.2|7834.8|7866.2|7834.8|7866.2|7834.8|7866.2|7834.8|0
1605752080000|2020-11-19 02:14:40|7869.5|7838.1|7869.5|7838.1|7869.5|7838.1|7869.5|7838.1|0
1605752110000|2020-11-19 02:15:10|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|0
1605752140000|2020-11-19 02:15:40|7868.3|7836.9|7868.3|7836.9|7868.3|7836.9|7868.3|7836.9|0
1605752170000|2020-11-19 02:16:10|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|0
1605752200000|2020-11-19 02:16:40|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1605752230000|2020-11-19 02:17:10|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|0
1605752260000|2020-11-19 02:17:40|7869|7837.6|7869|7837.6|7869|7837.6|7869|7837.6|0
1605752290000|2020-11-19 02:18:10|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|0
1605752320000|2020-11-19 02:18:40|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|0
1605752350000|2020-11-19 02:19:10|7867.5|7836.1|7867.5|7836.1|7867.5|7836.1|7867.5|7836.1|0
1605752380000|2020-11-19 02:19:40|7869.7|7838.3|7869.7|7838.3|7869.7|7838.3|7869.7|7838.3|0
1605752410000|2020-11-19 02:20:10|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|0
1605752440000|2020-11-19 02:20:40|7872.9|7841.5|7872.9|7841.5|7872.9|7841.5|7872.9|7841.5|0
1605752470000|2020-11-19 02:21:10|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|0
1605752500000|2020-11-19 02:21:40|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1605752530000|2020-11-19 02:22:10|7872|7840.6|7872|7840.6|7872|7840.6|7872|7840.6|0
1605752560000|2020-11-19 02:22:40|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|0
1605752590000|2020-11-19 02:23:10|7869.5|7838.1|7869.5|7838.1|7869.5|7838.1|7869.5|7838.1|0
1605752620000|2020-11-19 02:23:40|7870.4|7839|7870.4|7839|7870.4|7839|7870.4|7839|0
1605752650000|2020-11-19 02:24:10|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|0
1605752680000|2020-11-19 02:24:40|7870.4|7839|7870.4|7839|7870.4|7839|7870.4|7839|0
1605752710000|2020-11-19 02:25:10|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|0
1605752740000|2020-11-19 02:25:40|7870.6|7839.2|7870.6|7839.2|7870.6|7839.2|7870.6|7839.2|0
1605752770000|2020-11-19 02:26:10|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|0
1605752800000|2020-11-19 02:26:40|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|0
1605752830000|2020-11-19 02:27:10|7868.4|7837|7868.4|7837|7868.4|7837|7868.4|7837|0
1605752860000|2020-11-19 02:27:40|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|0
1605752890000|2020-11-19 02:28:10|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|0
1605752920000|2020-11-19 02:28:40|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|0
1605752950000|2020-11-19 02:29:10|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|0
1605752980000|2020-11-19 02:29:40|7872.9|7841.5|7872.9|7841.5|7872.9|7841.5|7872.9|7841.5|0
1605753010000|2020-11-19 02:30:10|7871|7839.6|7871|7839.6|7871|7839.6|7871|7839.6|0
1605753040000|2020-11-19 02:30:40|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|0
1605753070000|2020-11-19 02:31:10|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|0
1605753100000|2020-11-19 02:31:40|7869.4|7838|7869.4|7838|7869.4|7838|7869.4|7838|0
1605753130000|2020-11-19 02:32:10|7864.9|7833.5|7864.9|7833.5|7864.9|7833.5|7864.9|7833.5|0
1605753160000|2020-11-19 02:32:40|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|0
1605753190000|2020-11-19 02:33:10|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|0
1605753220000|2020-11-19 02:33:40|7869.1|7837.7|7869.1|7837.7|7869.1|7837.7|7869.1|7837.7|0
1605753250000|2020-11-19 02:34:10|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|0
1605753280000|2020-11-19 02:34:40|7868.3|7836.9|7868.3|7836.9|7868.3|7836.9|7868.3|7836.9|0
1605753310000|2020-11-19 02:35:10|7868.2|7836.8|7868.2|7836.8|7868.2|7836.8|7868.2|7836.8|0
1605753340000|2020-11-19 02:35:40|7868.7|7837.3|7868.7|7837.3|7868.7|7837.3|7868.7|7837.3|0
1605753370000|2020-11-19 02:36:10|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|0
1605753400000|2020-11-19 02:36:40|7869.8|7838.4|7869.8|7838.4|7869.8|7838.4|7869.8|7838.4|0
1605753430000|2020-11-19 02:37:10|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1605753460000|2020-11-19 02:37:40|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1605753490000|2020-11-19 02:38:10|7868.7|7837.3|7868.7|7837.3|7868.7|7837.3|7868.7|7837.3|0
1605753520000|2020-11-19 02:38:40|7869.1|7837.7|7869.1|7837.7|7869.1|7837.7|7869.1|7837.7|0
1605753550000|2020-11-19 02:39:10|7869.8|7838.4|7869.8|7838.4|7869.8|7838.4|7869.8|7838.4|0
1605753580000|2020-11-19 02:39:40|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|0
1605753610000|2020-11-19 02:40:10|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|0
1605753640000|2020-11-19 02:40:40|7871.1|7839.7|7871.1|7839.7|7871.1|7839.7|7871.1|7839.7|0
1605753670000|2020-11-19 02:41:10|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|0
1605753700000|2020-11-19 02:41:40|7869.4|7838|7869.4|7838|7869.4|7838|7869.4|7838|0
1605753730000|2020-11-19 02:42:10|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|0
1605753760000|2020-11-19 02:42:40|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|0
1605753790000|2020-11-19 02:43:10|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|0
1605753820000|2020-11-19 02:43:40|7871.4|7840|7871.4|7840|7871.4|7840|7871.4|7840|0
1605753850000|2020-11-19 02:44:10|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|0
1605753880000|2020-11-19 02:44:40|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|0
1605753910000|2020-11-19 02:45:10|7868.5|7837.1|7868.5|7837.1|7868.5|7837.1|7868.5|7837.1|0
1605753940000|2020-11-19 02:45:40|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|0
1605753970000|2020-11-19 02:46:10|7869.7|7838.3|7869.7|7838.3|7869.7|7838.3|7869.7|7838.3|0
1605754000000|2020-11-19 02:46:40|7869.8|7838.4|7869.8|7838.4|7869.8|7838.4|7869.8|7838.4|0
1605754030000|2020-11-19 02:47:10|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|0
1605754060000|2020-11-19 02:47:40|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|0
1605754090000|2020-11-19 02:48:10|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|0
1605754120000|2020-11-19 02:48:40|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|0
1605754150000|2020-11-19 02:49:10|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|0
1605754180000|2020-11-19 02:49:40|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|0
1605754210000|2020-11-19 02:50:10|7857|7825.6|7857|7825.6|7857|7825.6|7857|7825.6|0
1605754240000|2020-11-19 02:50:40|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|0
1605754270000|2020-11-19 02:51:10|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|0
1605754300000|2020-11-19 02:51:40|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1605754330000|2020-11-19 02:52:10|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|0
1605754360000|2020-11-19 02:52:40|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1605754390000|2020-11-19 02:53:10|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|0
1605754420000|2020-11-19 02:53:40|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|0
1605754480000|2020-11-19 02:54:40|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|0
1605754510000|2020-11-19 02:55:10|7861.4|7830|7861.4|7830|7861.4|7830|7861.4|7830|0
1605754540000|2020-11-19 02:55:40|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|0
1605754570000|2020-11-19 02:56:10|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|0
1605754600000|2020-11-19 02:56:40|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1605754630000|2020-11-19 02:57:10|7864.4|7833|7864.4|7833|7864.4|7833|7864.4|7833|0
1605754660000|2020-11-19 02:57:40|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1605754690000|2020-11-19 02:58:10|7866.6|7835.2|7866.6|7835.2|7866.6|7835.2|7866.6|7835.2|0
1605754720000|2020-11-19 02:58:40|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|0
1605754750000|2020-11-19 02:59:10|7860|7828.6|7860|7828.6|7860|7828.6|7860|7828.6|0
1605754780000|2020-11-19 02:59:40|7857|7825.6|7857|7825.6|7857|7825.6|7857|7825.6|0
1605754810000|2020-11-19 03:00:10|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1605754840000|2020-11-19 03:00:40|7858.4|7827|7858.4|7827|7858.4|7827|7858.4|7827|0
1605754870000|2020-11-19 03:01:10|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|0
1605754900000|2020-11-19 03:01:40|7857|7825.6|7857|7825.6|7857|7825.6|7857|7825.6|0
1605754930000|2020-11-19 03:02:10|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|0
1605754960000|2020-11-19 03:02:40|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|0
1605754990000|2020-11-19 03:03:10|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1605755020000|2020-11-19 03:03:40|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1605755050000|2020-11-19 03:04:10|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|0
1605755080000|2020-11-19 03:04:40|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1605755110000|2020-11-19 03:05:10|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1605755140000|2020-11-19 03:05:40|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1605755170000|2020-11-19 03:06:10|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|0
1605755200000|2020-11-19 03:06:40|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1605755230000|2020-11-19 03:07:10|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|0
1605755260000|2020-11-19 03:07:40|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|0
1605755290000|2020-11-19 03:08:10|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|0
1605755320000|2020-11-19 03:08:40|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|0
1605755350000|2020-11-19 03:09:10|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|0
1605755380000|2020-11-19 03:09:40|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|0
1605755410000|2020-11-19 03:10:10|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1605755440000|2020-11-19 03:10:40|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|0
1605755470000|2020-11-19 03:11:10|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1605755500000|2020-11-19 03:11:40|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|0
1605755530000|2020-11-19 03:12:10|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1605755560000|2020-11-19 03:12:40|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|0
1605755590000|2020-11-19 03:13:10|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|0
1605755620000|2020-11-19 03:13:40|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1605755650000|2020-11-19 03:14:10|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1605755680000|2020-11-19 03:14:40|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|0
1605755710000|2020-11-19 03:15:10|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1605755740000|2020-11-19 03:15:40|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1605755770000|2020-11-19 03:16:10|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1605755800000|2020-11-19 03:16:40|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1605755830000|2020-11-19 03:17:10|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|0
1605755860000|2020-11-19 03:17:40|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|0
1605755890000|2020-11-19 03:18:10|7855.4|7824|7855.4|7824|7855.4|7824|7855.4|7824|0
1605755920000|2020-11-19 03:18:40|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1605755950000|2020-11-19 03:19:10|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1605755980000|2020-11-19 03:19:40|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|0
1605756010000|2020-11-19 03:20:10|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1605756040000|2020-11-19 03:20:40|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|0
1605756070000|2020-11-19 03:21:10|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1605756100000|2020-11-19 03:21:40|7854|7822.6|7854|7822.6|7854|7822.6|7854|7822.6|0
1605756130000|2020-11-19 03:22:10|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1605756160000|2020-11-19 03:22:40|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|0
1605756190000|2020-11-19 03:23:10|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|0
1605756220000|2020-11-19 03:23:40|7855.4|7824|7855.4|7824|7855.4|7824|7855.4|7824|0
1605756250000|2020-11-19 03:24:10|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|0
1605756280000|2020-11-19 03:24:40|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|0
1605756310000|2020-11-19 03:25:10|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|0
1605756340000|2020-11-19 03:25:40|7862.5|7831.1|7862.5|7831.1|7862.5|7831.1|7862.5|7831.1|0
1605756370000|2020-11-19 03:26:10|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1605756400000|2020-11-19 03:26:40|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1605756430000|2020-11-19 03:27:10|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1605756460000|2020-11-19 03:27:40|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1605756490000|2020-11-19 03:28:10|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1605756520000|2020-11-19 03:28:40|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|0
1605756550000|2020-11-19 03:29:10|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|0
1605756580000|2020-11-19 03:29:40|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1605756610000|2020-11-19 03:30:10|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1605756640000|2020-11-19 03:30:40|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1605756670000|2020-11-19 03:31:10|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|0
1605756700000|2020-11-19 03:31:40|7857|7825.6|7857|7825.6|7857|7825.6|7857|7825.6|0
1605756730000|2020-11-19 03:32:10|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1605756760000|2020-11-19 03:32:40|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1605756790000|2020-11-19 03:33:10|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|0
1605756820000|2020-11-19 03:33:40|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|0
1605756850000|2020-11-19 03:34:10|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|0
1605756880000|2020-11-19 03:34:40|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|0
1605756910000|2020-11-19 03:35:10|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1605756940000|2020-11-19 03:35:40|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1605756970000|2020-11-19 03:36:10|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1605757000000|2020-11-19 03:36:40|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|0
1605757030000|2020-11-19 03:37:10|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1605757060000|2020-11-19 03:37:40|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|0
1605757090000|2020-11-19 03:38:10|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|0
1605757120000|2020-11-19 03:38:40|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|0
1605757150000|2020-11-19 03:39:10|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|0
1605757180000|2020-11-19 03:39:40|7860|7828.6|7860|7828.6|7860|7828.6|7860|7828.6|0
1605757210000|2020-11-19 03:40:10|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|0
1605757240000|2020-11-19 03:40:40|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1605757270000|2020-11-19 03:41:10|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1605757300000|2020-11-19 03:41:40|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|0
1605757330000|2020-11-19 03:42:10|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|0
1605757360000|2020-11-19 03:42:40|7861|7829.6|7861|7829.6|7861|7829.6|7861|7829.6|0
1605757390000|2020-11-19 03:43:10|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|0
1605757420000|2020-11-19 03:43:40|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|0
1605757450000|2020-11-19 03:44:10|7863.7|7832.3|7863.7|7832.3|7863.7|7832.3|7863.7|7832.3|0
1605757480000|2020-11-19 03:44:40|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|0
1605757510000|2020-11-19 03:45:10|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|0
1605757540000|2020-11-19 03:45:40|7866.1|7834.7|7866.1|7834.7|7866.1|7834.7|7866.1|7834.7|0
1605757570000|2020-11-19 03:46:10|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|0
1605757600000|2020-11-19 03:46:40|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|0
1605757630000|2020-11-19 03:47:10|7863.4|7832|7863.4|7832|7863.4|7832|7863.4|7832|0
1605757660000|2020-11-19 03:47:40|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|0
1605757690000|2020-11-19 03:48:10|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|0
1605757720000|2020-11-19 03:48:40|7857.4|7826|7857.4|7826|7857.4|7826|7857.4|7826|0
1605757750000|2020-11-19 03:49:10|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|0
1605757780000|2020-11-19 03:49:40|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|0
1605757810000|2020-11-19 03:50:10|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|0
1605757840000|2020-11-19 03:50:40|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|0
1605757870000|2020-11-19 03:51:10|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1605757900000|2020-11-19 03:51:40|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|0
1605757930000|2020-11-19 03:52:10|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|0
1605757960000|2020-11-19 03:52:40|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1605757990000|2020-11-19 03:53:10|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1605758020000|2020-11-19 03:53:40|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1605758050000|2020-11-19 03:54:10|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|0
1605758080000|2020-11-19 03:54:40|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|0
1605758110000|2020-11-19 03:55:10|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|0
1605758140000|2020-11-19 03:55:40|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|0
1605758170000|2020-11-19 03:56:10|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|0
1605758200000|2020-11-19 03:56:40|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1605758230000|2020-11-19 03:57:10|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1605758260000|2020-11-19 03:57:40|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1605758290000|2020-11-19 03:58:10|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|0
1605758320000|2020-11-19 03:58:40|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1605758350000|2020-11-19 03:59:10|7855.4|7824|7855.4|7824|7855.4|7824|7855.4|7824|0
1605758380000|2020-11-19 03:59:40|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|0
1605758410000|2020-11-19 04:00:10|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|0
1605758440000|2020-11-19 04:00:40|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|0
1605758470000|2020-11-19 04:01:10|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1605758500000|2020-11-19 04:01:40|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|0
1605758560000|2020-11-19 04:02:40|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|0
1605758590000|2020-11-19 04:03:10|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1605758620000|2020-11-19 04:03:40|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1605758650000|2020-11-19 04:04:10|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1605758680000|2020-11-19 04:04:40|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|0
1605758710000|2020-11-19 04:05:10|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1605758740000|2020-11-19 04:05:40|7854|7822.6|7854|7822.6|7854|7822.6|7854|7822.6|0
1605758770000|2020-11-19 04:06:10|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1605758800000|2020-11-19 04:06:40|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1605758830000|2020-11-19 04:07:10|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|0
1605758860000|2020-11-19 04:07:40|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|0
1605758890000|2020-11-19 04:08:10|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1605758920000|2020-11-19 04:08:40|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1605758950000|2020-11-19 04:09:10|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|0
1605758980000|2020-11-19 04:09:40|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1605759010000|2020-11-19 04:10:10|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1605759040000|2020-11-19 04:10:40|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|0
1605759070000|2020-11-19 04:11:10|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1605759100000|2020-11-19 04:11:40|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|0
1605759130000|2020-11-19 04:12:10|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|0
1605759160000|2020-11-19 04:12:40|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1605759190000|2020-11-19 04:13:10|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1605759220000|2020-11-19 04:13:40|7855|7823.6|7855|7823.6|7855|7823.6|7855|7823.6|0
1605759250000|2020-11-19 04:14:10|7853.4|7822|7853.4|7822|7853.4|7822|7853.4|7822|0
1605759280000|2020-11-19 04:14:40|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|0
1605759310000|2020-11-19 04:15:10|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|0
1605759340000|2020-11-19 04:15:40|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|0
1605759370000|2020-11-19 04:16:10|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1605759400000|2020-11-19 04:16:40|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1605759430000|2020-11-19 04:17:10|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|0
1605759460000|2020-11-19 04:17:40|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1605759490000|2020-11-19 04:18:10|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1605759520000|2020-11-19 04:18:40|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1605759550000|2020-11-19 04:19:10|7855|7823.6|7855|7823.6|7855|7823.6|7855|7823.6|0
1605759610000|2020-11-19 04:20:10|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1605759640000|2020-11-19 04:20:40|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1605759670000|2020-11-19 04:21:10|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1605759700000|2020-11-19 04:21:40|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|0
1605759730000|2020-11-19 04:22:10|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|0
1605759760000|2020-11-19 04:22:40|7851.4|7820|7851.4|7820|7851.4|7820|7851.4|7820|0
1605759790000|2020-11-19 04:23:10|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1605759820000|2020-11-19 04:23:40|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|0
1605759850000|2020-11-19 04:24:10|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1605759880000|2020-11-19 04:24:40|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|0
1605759910000|2020-11-19 04:25:10|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|0
1605759940000|2020-11-19 04:25:40|7851.2|7819.8|7851.2|7819.8|7851.2|7819.8|7851.2|7819.8|0
1605759970000|2020-11-19 04:26:10|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|0
1605760000000|2020-11-19 04:26:40|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1605760030000|2020-11-19 04:27:10|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|0
1605760060000|2020-11-19 04:27:40|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1605760090000|2020-11-19 04:28:10|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|0
1605760120000|2020-11-19 04:28:40|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1605760150000|2020-11-19 04:29:10|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1605760180000|2020-11-19 04:29:40|7853|7821.6|7853|7821.6|7853|7821.6|7853|7821.6|0
1605760210000|2020-11-19 04:30:10|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1605760240000|2020-11-19 04:30:40|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1605760270000|2020-11-19 04:31:10|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1605760300000|2020-11-19 04:31:40|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1605760330000|2020-11-19 04:32:10|7854|7822.6|7854|7822.6|7854|7822.6|7854|7822.6|0
1605760360000|2020-11-19 04:32:40|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1605760390000|2020-11-19 04:33:10|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1605760420000|2020-11-19 04:33:40|7851.2|7819.8|7851.2|7819.8|7851.2|7819.8|7851.2|7819.8|0
1605760450000|2020-11-19 04:34:10|7850.4|7819|7850.4|7819|7850.4|7819|7850.4|7819|0
1605760480000|2020-11-19 04:34:40|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|0
1605760510000|2020-11-19 04:35:10|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|0
1605760540000|2020-11-19 04:35:40|7846|7814.6|7846|7814.6|7846|7814.6|7846|7814.6|0
1605760570000|2020-11-19 04:36:10|7846.3|7814.9|7846.3|7814.9|7846.3|7814.9|7846.3|7814.9|0
1605760600000|2020-11-19 04:36:40|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|0
1605760630000|2020-11-19 04:37:10|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|0
1605760660000|2020-11-19 04:37:40|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|0
1605760690000|2020-11-19 04:38:10|7851.4|7820|7851.4|7820|7851.4|7820|7851.4|7820|0
1605760720000|2020-11-19 04:38:40|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|0
1605760750000|2020-11-19 04:39:10|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|0
1605760780000|2020-11-19 04:39:40|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1605760810000|2020-11-19 04:40:10|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1605760840000|2020-11-19 04:40:40|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1605760870000|2020-11-19 04:41:10|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|0
1605760900000|2020-11-19 04:41:40|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1605760930000|2020-11-19 04:42:10|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|0
1605760960000|2020-11-19 04:42:40|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|0
1605760990000|2020-11-19 04:43:10|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1605761020000|2020-11-19 04:43:40|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|0
1605761050000|2020-11-19 04:44:10|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|0
1605761080000|2020-11-19 04:44:40|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|0
1605761110000|2020-11-19 04:45:10|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1605761140000|2020-11-19 04:45:40|7848.8|7817.4|7848.8|7817.4|7848.8|7817.4|7848.8|7817.4|0
1605761170000|2020-11-19 04:46:10|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1605761200000|2020-11-19 04:46:40|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|0
1605761230000|2020-11-19 04:47:10|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|0
1605761260000|2020-11-19 04:47:40|7851.2|7819.8|7851.2|7819.8|7851.2|7819.8|7851.2|7819.8|0
1605761290000|2020-11-19 04:48:10|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1605761320000|2020-11-19 04:48:40|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|0
1605761350000|2020-11-19 04:49:10|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|0
1605761380000|2020-11-19 04:49:40|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1605761410000|2020-11-19 04:50:10|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|0
1605761440000|2020-11-19 04:50:40|7849.4|7818|7849.4|7818|7849.4|7818|7849.4|7818|0
1605761470000|2020-11-19 04:51:10|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|0
1605761500000|2020-11-19 04:51:40|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1605761530000|2020-11-19 04:52:10|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|0
1605761560000|2020-11-19 04:52:40|7854|7822.6|7854|7822.6|7854|7822.6|7854|7822.6|0
1605761590000|2020-11-19 04:53:10|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|0
1605761620000|2020-11-19 04:53:40|7851.4|7820|7851.4|7820|7851.4|7820|7851.4|7820|0
1605761650000|2020-11-19 04:54:10|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1605761680000|2020-11-19 04:54:40|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|0
1605761710000|2020-11-19 04:55:10|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1605761740000|2020-11-19 04:55:40|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|0
1605761770000|2020-11-19 04:56:10|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|0
1605761800000|2020-11-19 04:56:40|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|0
1605761830000|2020-11-19 04:57:10|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|0
1605761860000|2020-11-19 04:57:40|7842.4|7811|7842.4|7811|7842.4|7811|7842.4|7811|0
1605761890000|2020-11-19 04:58:10|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|0
1605761920000|2020-11-19 04:58:40|7847|7815.6|7847|7815.6|7847|7815.6|7847|7815.6|0
1605761950000|2020-11-19 04:59:10|7850.4|7819|7850.4|7819|7850.4|7819|7850.4|7819|0
1605761980000|2020-11-19 04:59:40|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|0
1605827410000|2020-11-19 23:10:10|7825.9|7794.7|7825.9|7794.7|7825.9|7794.7|7825.9|7794.7|0
1605827440000|2020-11-19 23:10:40|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|0
1605827470000|2020-11-19 23:11:10|7827.8|7796.6|7827.8|7796.6|7827.8|7796.6|7827.8|7796.6|0
1605827500000|2020-11-19 23:11:40|7832.3|7801.1|7832.3|7801.1|7832.3|7801.1|7832.3|7801.1|0
1605827530000|2020-11-19 23:12:10|7838.8|7807.6|7838.8|7807.6|7838.8|7807.6|7838.8|7807.6|0
1605827560000|2020-11-19 23:12:40|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|0
1605827590000|2020-11-19 23:13:10|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|0
1605827620000|2020-11-19 23:13:40|7832|7800.8|7832|7800.8|7832|7800.8|7832|7800.8|0
1605827650000|2020-11-19 23:14:10|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|0
1605827680000|2020-11-19 23:14:40|7835.2|7804|7835.2|7804|7835.2|7804|7835.2|7804|0
1605827710000|2020-11-19 23:15:10|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|0
1605827740000|2020-11-19 23:15:40|7830|7798.8|7830|7798.8|7830|7798.8|7830|7798.8|0
1605827770000|2020-11-19 23:16:10|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|0
1605827800000|2020-11-19 23:16:40|7831.6|7800.4|7831.6|7800.4|7831.6|7800.4|7831.6|7800.4|0
1605827830000|2020-11-19 23:17:10|7830.2|7799|7830.2|7799|7830.2|7799|7830.2|7799|0
1605827860000|2020-11-19 23:17:40|7830.5|7799.3|7830.5|7799.3|7830.5|7799.3|7830.5|7799.3|0
1605827890000|2020-11-19 23:18:10|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|0
1605827920000|2020-11-19 23:18:40|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|0
1605827950000|2020-11-19 23:19:10|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|0
1605827980000|2020-11-19 23:19:40|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|0
1605828010000|2020-11-19 23:20:10|7834.9|7803.7|7834.9|7803.7|7834.9|7803.7|7834.9|7803.7|0
1605828040000|2020-11-19 23:20:40|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|0
1605828070000|2020-11-19 23:21:10|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|0
1605828100000|2020-11-19 23:21:40|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|0
1605828130000|2020-11-19 23:22:10|7839.6|7808.4|7839.6|7808.4|7839.6|7808.4|7839.6|7808.4|0
1605828160000|2020-11-19 23:22:40|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|0
1605828190000|2020-11-19 23:23:10|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|0
1605828220000|2020-11-19 23:23:40|7841.4|7810|7841.4|7810|7841.4|7810|7841.4|7810|0
1605828250000|2020-11-19 23:24:10|7846.4|7815|7846.4|7815|7846.4|7815|7846.4|7815|0
1605828280000|2020-11-19 23:24:40|7845.2|7813.8|7845.2|7813.8|7845.2|7813.8|7845.2|7813.8|0
1605828310000|2020-11-19 23:25:10|7847.2|7815.8|7847.2|7815.8|7847.2|7815.8|7847.2|7815.8|0
1605828340000|2020-11-19 23:25:40|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1605828370000|2020-11-19 23:26:10|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1605828400000|2020-11-19 23:26:40|7862|7830.6|7862|7830.6|7862|7830.6|7862|7830.6|0
1605828430000|2020-11-19 23:27:10|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1605828460000|2020-11-19 23:27:40|7853.4|7822|7853.4|7822|7853.4|7822|7853.4|7822|0
1605828490000|2020-11-19 23:28:10|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|0
1605828520000|2020-11-19 23:28:40|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|0
1605828550000|2020-11-19 23:29:10|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|0
1605828580000|2020-11-19 23:29:40|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1605828610000|2020-11-19 23:30:10|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1605828640000|2020-11-19 23:30:40|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1605828670000|2020-11-19 23:31:10|7847.2|7815.8|7847.2|7815.8|7847.2|7815.8|7847.2|7815.8|0
1605828700000|2020-11-19 23:31:40|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1605828730000|2020-11-19 23:32:10|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|0
1605828760000|2020-11-19 23:32:40|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|0
1605828790000|2020-11-19 23:33:10|7840.9|7809.5|7840.9|7809.5|7840.9|7809.5|7840.9|7809.5|0
1605828820000|2020-11-19 23:33:40|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|0
1605828850000|2020-11-19 23:34:10|7844|7812.6|7844|7812.6|7844|7812.6|7844|7812.6|0
1605828880000|2020-11-19 23:34:40|7840|7808.8|7840|7808.8|7840|7808.8|7840|7808.8|0
1605828910000|2020-11-19 23:35:10|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|0
1605828940000|2020-11-19 23:35:40|7843.8|7812.4|7843.8|7812.4|7843.8|7812.4|7843.8|7812.4|0
1605828970000|2020-11-19 23:36:10|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|0
1605829000000|2020-11-19 23:36:40|7838|7806.8|7838|7806.8|7838|7806.8|7838|7806.8|0
1605829030000|2020-11-19 23:37:10|7837.9|7806.7|7837.9|7806.7|7837.9|7806.7|7837.9|7806.7|0
1605829060000|2020-11-19 23:37:40|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|0
1605829090000|2020-11-19 23:38:10|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|0
1605829120000|2020-11-19 23:38:40|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|0
1605829150000|2020-11-19 23:39:10|7835.5|7804.3|7835.5|7804.3|7835.5|7804.3|7835.5|7804.3|0
1605829180000|2020-11-19 23:39:40|7837|7805.8|7837|7805.8|7837|7805.8|7837|7805.8|0
1605829210000|2020-11-19 23:40:10|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|0
1605829240000|2020-11-19 23:40:40|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|0
1605829270000|2020-11-19 23:41:10|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|0
1605829300000|2020-11-19 23:41:40|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|0
1605829330000|2020-11-19 23:42:10|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|0
1605829360000|2020-11-19 23:42:40|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|0
1605829390000|2020-11-19 23:43:10|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|0
1605829420000|2020-11-19 23:43:40|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|0
1605829450000|2020-11-19 23:44:10|7828|7796.8|7828|7796.8|7828|7796.8|7828|7796.8|0
1605829480000|2020-11-19 23:44:40|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|0
1605829510000|2020-11-19 23:45:10|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|0
1605829540000|2020-11-19 23:45:40|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|0
1605829570000|2020-11-19 23:46:10|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|0
1605829600000|2020-11-19 23:46:40|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|0
1605829630000|2020-11-19 23:47:10|7833.2|7802|7833.2|7802|7833.2|7802|7833.2|7802|0
1605829660000|2020-11-19 23:47:40|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|0
1605829690000|2020-11-19 23:48:10|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|0
1605829720000|2020-11-19 23:48:40|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|0
1605829750000|2020-11-19 23:49:10|7833.5|7802.3|7833.5|7802.3|7833.5|7802.3|7833.5|7802.3|0
1605829780000|2020-11-19 23:49:40|7834.7|7803.5|7834.7|7803.5|7834.7|7803.5|7834.7|7803.5|0
1605829810000|2020-11-19 23:50:10|7832.6|7801.4|7832.6|7801.4|7832.6|7801.4|7832.6|7801.4|0
1605829840000|2020-11-19 23:50:40|7832.3|7801.1|7832.3|7801.1|7832.3|7801.1|7832.3|7801.1|0
1605829870000|2020-11-19 23:51:10|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|0
1605829900000|2020-11-19 23:51:40|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|0
1605829930000|2020-11-19 23:52:10|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|0
1605829960000|2020-11-19 23:52:40|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|0
1605829990000|2020-11-19 23:53:10|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|0
1605830020000|2020-11-19 23:53:40|7828.1|7796.9|7828.1|7796.9|7828.1|7796.9|7828.1|7796.9|0
1605830050000|2020-11-19 23:54:10|7822.1|7790.9|7822.1|7790.9|7822.1|7790.9|7822.1|7790.9|0
1605830080000|2020-11-19 23:54:40|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|0
1605830110000|2020-11-19 23:55:10|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1605830140000|2020-11-19 23:55:40|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|0
1605830170000|2020-11-19 23:56:10|7824.4|7793.2|7824.4|7793.2|7824.4|7793.2|7824.4|7793.2|0
1605830200000|2020-11-19 23:56:40|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|0
1605830230000|2020-11-19 23:57:10|7831.2|7800|7831.2|7800|7831.2|7800|7831.2|7800|0
1605830260000|2020-11-19 23:57:40|7828.2|7797|7828.2|7797|7828.2|7797|7828.2|7797|0
1605830290000|2020-11-19 23:58:10|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|0
1605830320000|2020-11-19 23:58:40|7827|7795.8|7827|7795.8|7827|7795.8|7827|7795.8|0
1605830350000|2020-11-19 23:59:10|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|0
1605830380000|2020-11-19 23:59:40|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|0
1605830410000|2020-11-20 00:00:10|7826|7794.8|7826|7794.8|7826|7794.8|7826|7794.8|0
1605830440000|2020-11-20 00:00:40|7829.7|7798.5|7829.7|7798.5|7829.7|7798.5|7829.7|7798.5|0
1605830470000|2020-11-20 00:01:10|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|0
1605830500000|2020-11-20 00:01:40|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|0
1605830530000|2020-11-20 00:02:10|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|0
1605830560000|2020-11-20 00:02:40|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|0
1605830620000|2020-11-20 00:03:40|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|0
1605830650000|2020-11-20 00:04:10|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|0
1605830680000|2020-11-20 00:04:40|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|0
1605830710000|2020-11-20 00:05:10|7835|7803.8|7835|7803.8|7835|7803.8|7835|7803.8|0
1605830740000|2020-11-20 00:05:40|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|0
1605830770000|2020-11-20 00:06:10|7829|7797.8|7829|7797.8|7829|7797.8|7829|7797.8|0
1605830800000|2020-11-20 00:06:40|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|0
1605830830000|2020-11-20 00:07:10|7834.9|7803.7|7834.9|7803.7|7834.9|7803.7|7834.9|7803.7|0
1605830860000|2020-11-20 00:07:40|7837.4|7806.2|7837.4|7806.2|7837.4|7806.2|7837.4|7806.2|0
1605830890000|2020-11-20 00:08:10|7838.8|7807.6|7838.8|7807.6|7838.8|7807.6|7838.8|7807.6|0
1605830920000|2020-11-20 00:08:40|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|0
1605830950000|2020-11-20 00:09:10|7838.7|7807.5|7838.7|7807.5|7838.7|7807.5|7838.7|7807.5|0
1605830980000|2020-11-20 00:09:40|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|0
1605831010000|2020-11-20 00:10:10|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|0
1605831040000|2020-11-20 00:10:40|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|0
1605831070000|2020-11-20 00:11:10|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|0
1605831100000|2020-11-20 00:11:40|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|0
1605831130000|2020-11-20 00:12:10|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1605831160000|2020-11-20 00:12:40|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|0
1605831190000|2020-11-20 00:13:10|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|0
1605831220000|2020-11-20 00:13:40|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|0
1605831250000|2020-11-20 00:14:10|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|0
1605831280000|2020-11-20 00:14:40|7837.9|7806.7|7837.9|7806.7|7837.9|7806.7|7837.9|7806.7|0
1605831310000|2020-11-20 00:15:10|7838.6|7807.4|7838.6|7807.4|7838.6|7807.4|7838.6|7807.4|0
1605831370000|2020-11-20 00:16:10|7841|7809.6|7841|7809.6|7841|7809.6|7841|7809.6|0
1605831400000|2020-11-20 00:16:40|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1605831430000|2020-11-20 00:17:10|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|0
1605831460000|2020-11-20 00:17:40|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|0
1605831490000|2020-11-20 00:18:10|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|0
1605831520000|2020-11-20 00:18:40|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1605831550000|2020-11-20 00:19:10|7851.4|7820|7851.4|7820|7851.4|7820|7851.4|7820|0
1605831580000|2020-11-20 00:19:40|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|0
1605831610000|2020-11-20 00:20:10|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|0
1605831640000|2020-11-20 00:20:40|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|0
1605831670000|2020-11-20 00:21:10|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|0
1605831700000|2020-11-20 00:21:40|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|0
1605831730000|2020-11-20 00:22:10|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1605831760000|2020-11-20 00:22:40|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|0
1605831790000|2020-11-20 00:23:10|7848.8|7817.4|7848.8|7817.4|7848.8|7817.4|7848.8|7817.4|0
1605831820000|2020-11-20 00:23:40|7844.3|7812.9|7844.3|7812.9|7844.3|7812.9|7844.3|7812.9|0
1605831850000|2020-11-20 00:24:10|7835.7|7804.5|7835.7|7804.5|7835.7|7804.5|7835.7|7804.5|0
1605831880000|2020-11-20 00:24:40|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|0
1605831910000|2020-11-20 00:25:10|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|0
1605831940000|2020-11-20 00:25:40|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|0
1605831970000|2020-11-20 00:26:10|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|0
1605832000000|2020-11-20 00:26:40|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|0
1605832030000|2020-11-20 00:27:10|7836.4|7805.2|7836.4|7805.2|7836.4|7805.2|7836.4|7805.2|0
1605832060000|2020-11-20 00:27:40|7836.2|7805|7836.2|7805|7836.2|7805|7836.2|7805|0
1605832090000|2020-11-20 00:28:10|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|0
1605832120000|2020-11-20 00:28:40|7837.2|7806|7837.2|7806|7837.2|7806|7837.2|7806|0
1605832150000|2020-11-20 00:29:10|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|0
1605832180000|2020-11-20 00:29:40|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|0
1605832210000|2020-11-20 00:30:10|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|0
1605832240000|2020-11-20 00:30:40|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|0
1605832270000|2020-11-20 00:31:10|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|0
1605832300000|2020-11-20 00:31:40|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|0
1605832330000|2020-11-20 00:32:10|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|0
1605832360000|2020-11-20 00:32:40|7840.5|7809.3|7840.5|7809.3|7840.5|7809.3|7840.5|7809.3|0
1605832390000|2020-11-20 00:33:10|7841.9|7810.5|7841.9|7810.5|7841.9|7810.5|7841.9|7810.5|0
1605832420000|2020-11-20 00:33:40|7842.8|7811.4|7842.8|7811.4|7842.8|7811.4|7842.8|7811.4|0
1605832450000|2020-11-20 00:34:10|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|0
1605832480000|2020-11-20 00:34:40|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|0
1605832510000|2020-11-20 00:35:10|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|0
1605832540000|2020-11-20 00:35:40|7838.5|7807.3|7838.5|7807.3|7838.5|7807.3|7838.5|7807.3|0
1605832570000|2020-11-20 00:36:10|7831.6|7800.4|7831.6|7800.4|7831.6|7800.4|7831.6|7800.4|0
1605832600000|2020-11-20 00:36:40|7819.1|7787.9|7819.1|7787.9|7819.1|7787.9|7819.1|7787.9|0
1605832630000|2020-11-20 00:37:10|7812.9|7781.7|7812.9|7781.7|7812.9|7781.7|7812.9|7781.7|0
1605832660000|2020-11-20 00:37:40|7809.9|7778.7|7809.9|7778.7|7809.9|7778.7|7809.9|7778.7|0
1605832690000|2020-11-20 00:38:10|7814.8|7783.6|7814.8|7783.6|7814.8|7783.6|7814.8|7783.6|0
1605832720000|2020-11-20 00:38:40|7818|7786.8|7818|7786.8|7818|7786.8|7818|7786.8|0
1605832780000|2020-11-20 00:39:40|7818.1|7786.9|7818.1|7786.9|7818.1|7786.9|7818.1|7786.9|0
1605832810000|2020-11-20 00:40:10|7815.2|7784|7815.2|7784|7815.2|7784|7815.2|7784|0
1605832840000|2020-11-20 00:40:40|7806.2|7775|7806.2|7775|7806.2|7775|7806.2|7775|0
1605832900000|2020-11-20 00:41:40|7804.1|7772.9|7804.1|7772.9|7804.1|7772.9|7804.1|7772.9|0
1605832930000|2020-11-20 00:42:10|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|0
1605832960000|2020-11-20 00:42:40|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|0
1605832990000|2020-11-20 00:43:10|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|0
1605833020000|2020-11-20 00:43:40|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|0
1605833050000|2020-11-20 00:44:10|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|0
1605833080000|2020-11-20 00:44:40|7801.4|7770.2|7801.4|7770.2|7801.4|7770.2|7801.4|7770.2|0
1605833110000|2020-11-20 00:45:10|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|0
1605833140000|2020-11-20 00:45:40|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|0
1605833170000|2020-11-20 00:46:10|7805.8|7774.6|7805.8|7774.6|7805.8|7774.6|7805.8|7774.6|0
1605833200000|2020-11-20 00:46:40|7799.5|7768.3|7799.5|7768.3|7799.5|7768.3|7799.5|7768.3|0
1605833230000|2020-11-20 00:47:10|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|0
1605833260000|2020-11-20 00:47:40|7799.2|7768|7799.2|7768|7799.2|7768|7799.2|7768|0
1605833290000|2020-11-20 00:48:10|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|0
1605833320000|2020-11-20 00:48:40|7798.2|7767|7798.2|7767|7798.2|7767|7798.2|7767|0
1605833350000|2020-11-20 00:49:10|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1605833380000|2020-11-20 00:49:40|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|0
1605833410000|2020-11-20 00:50:10|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|0
1605833440000|2020-11-20 00:50:40|7795.2|7764|7795.2|7764|7795.2|7764|7795.2|7764|0
1605833470000|2020-11-20 00:51:10|7790|7759|7790|7759|7790|7759|7790|7759|0
1605833500000|2020-11-20 00:51:40|7788.3|7757.3|7788.3|7757.3|7788.3|7757.3|7788.3|7757.3|0
1605833530000|2020-11-20 00:52:10|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|0
1605833560000|2020-11-20 00:52:40|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|0
1605833590000|2020-11-20 00:53:10|7788.7|7757.7|7788.7|7757.7|7788.7|7757.7|7788.7|7757.7|0
1605833620000|2020-11-20 00:53:40|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|0
1605833650000|2020-11-20 00:54:10|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|0
1605833680000|2020-11-20 00:54:40|7784.8|7753.8|7784.8|7753.8|7784.8|7753.8|7784.8|7753.8|0
1605833710000|2020-11-20 00:55:10|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|0
1605833740000|2020-11-20 00:55:40|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|0
1605833770000|2020-11-20 00:56:10|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|0
1605833800000|2020-11-20 00:56:40|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|0
1605833830000|2020-11-20 00:57:10|7804.2|7773|7804.2|7773|7804.2|7773|7804.2|7773|0
1605833860000|2020-11-20 00:57:40|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|0
1605833890000|2020-11-20 00:58:10|7796|7764.8|7796|7764.8|7796|7764.8|7796|7764.8|0
1605833920000|2020-11-20 00:58:40|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|0
1605833950000|2020-11-20 00:59:10|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|0
1605833980000|2020-11-20 00:59:40|7791.2|7760|7791.2|7760|7791.2|7760|7791.2|7760|0
1605834010000|2020-11-20 01:00:10|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1605834040000|2020-11-20 01:00:40|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|0
1605834070000|2020-11-20 01:01:10|7795|7763.8|7795|7763.8|7795|7763.8|7795|7763.8|0
1605834100000|2020-11-20 01:01:40|7797|7765.8|7797|7765.8|7797|7765.8|7797|7765.8|0
1605834130000|2020-11-20 01:02:10|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|0
1605834160000|2020-11-20 01:02:40|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|0
1605834190000|2020-11-20 01:03:10|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|0
1605834220000|2020-11-20 01:03:40|7797|7765.8|7797|7765.8|7797|7765.8|7797|7765.8|0
1605834250000|2020-11-20 01:04:10|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|0
1605834280000|2020-11-20 01:04:40|7797.2|7766|7797.2|7766|7797.2|7766|7797.2|7766|0
1605834310000|2020-11-20 01:05:10|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|0
1605834340000|2020-11-20 01:05:40|7791|7759.8|7791|7759.8|7791|7759.8|7791|7759.8|0
1605834370000|2020-11-20 01:06:10|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1605834400000|2020-11-20 01:06:40|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|0
1605834430000|2020-11-20 01:07:10|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|0
1605834460000|2020-11-20 01:07:40|7792.2|7761|7792.2|7761|7792.2|7761|7792.2|7761|0
1605834490000|2020-11-20 01:08:10|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|0
1605834520000|2020-11-20 01:08:40|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|0
1605834550000|2020-11-20 01:09:10|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|0
1605834580000|2020-11-20 01:09:40|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|0
1605834640000|2020-11-20 01:10:40|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|0
1605834670000|2020-11-20 01:11:10|7787.3|7756.3|7787.3|7756.3|7787.3|7756.3|7787.3|7756.3|0
1605834700000|2020-11-20 01:11:40|7784.5|7753.5|7784.5|7753.5|7784.5|7753.5|7784.5|7753.5|0
1605834730000|2020-11-20 01:12:10|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|0
1605834760000|2020-11-20 01:12:40|7783|7752|7783|7752|7783|7752|7783|7752|0
1605834790000|2020-11-20 01:13:10|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|0
1605834820000|2020-11-20 01:13:40|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|0
1605834850000|2020-11-20 01:14:10|7780|7749|7780|7749|7780|7749|7780|7749|0
1605834880000|2020-11-20 01:14:40|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|0
1605834910000|2020-11-20 01:15:10|7777.2|7746.2|7777.2|7746.2|7777.2|7746.2|7777.2|7746.2|0
1605834940000|2020-11-20 01:15:40|7772.7|7741.7|7772.7|7741.7|7772.7|7741.7|7772.7|7741.7|0
1605834970000|2020-11-20 01:16:10|7775|7744|7775|7744|7775|7744|7775|7744|0
1605835000000|2020-11-20 01:16:40|7776.2|7745.2|7776.2|7745.2|7776.2|7745.2|7776.2|7745.2|0
1605835030000|2020-11-20 01:17:10|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|0
1605835060000|2020-11-20 01:17:40|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|0
1605835090000|2020-11-20 01:18:10|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|0
1605835120000|2020-11-20 01:18:40|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|0
1605835150000|2020-11-20 01:19:10|7764.9|7733.9|7764.9|7733.9|7764.9|7733.9|7764.9|7733.9|0
1605835180000|2020-11-20 01:19:40|7763|7732|7763|7732|7763|7732|7763|7732|0
1605835210000|2020-11-20 01:20:10|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|0
1605835240000|2020-11-20 01:20:40|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|0
1605835270000|2020-11-20 01:21:10|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|0
1605835300000|2020-11-20 01:21:40|7765.5|7734.5|7765.5|7734.5|7765.5|7734.5|7765.5|7734.5|0
1605835330000|2020-11-20 01:22:10|7768|7737|7768|7737|7768|7737|7768|7737|0
1605835360000|2020-11-20 01:22:40|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|0
1605835390000|2020-11-20 01:23:10|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|0
1605835420000|2020-11-20 01:23:40|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|0
1605835450000|2020-11-20 01:24:10|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|0
1605835480000|2020-11-20 01:24:40|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|0
1605835510000|2020-11-20 01:25:10|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|0
1605835540000|2020-11-20 01:25:40|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|0
1605835570000|2020-11-20 01:26:10|7759.1|7728.1|7759.1|7728.1|7759.1|7728.1|7759.1|7728.1|0
1605835600000|2020-11-20 01:26:40|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|0
1605835630000|2020-11-20 01:27:10|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1605835660000|2020-11-20 01:27:40|7754.5|7723.5|7754.5|7723.5|7754.5|7723.5|7754.5|7723.5|0
1605835690000|2020-11-20 01:28:10|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|0
1605835720000|2020-11-20 01:28:40|7752.3|7721.3|7752.3|7721.3|7752.3|7721.3|7752.3|7721.3|0
1605835750000|2020-11-20 01:29:10|7755|7724|7755|7724|7755|7724|7755|7724|0
1605835780000|2020-11-20 01:29:40|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|0
1605835810000|2020-11-20 01:30:10|7756.8|7725.8|7756.8|7725.8|7756.8|7725.8|7756.8|7725.8|0
1605835840000|2020-11-20 01:30:40|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|0
1605835870000|2020-11-20 01:31:10|7755.3|7724.3|7755.3|7724.3|7755.3|7724.3|7755.3|7724.3|0
1605835900000|2020-11-20 01:31:40|7748.4|7717.4|7748.4|7717.4|7748.4|7717.4|7748.4|7717.4|0
1605835930000|2020-11-20 01:32:10|7746|7715|7746|7715|7746|7715|7746|7715|0
1605835960000|2020-11-20 01:32:40|7740|7709.2|7740|7709.2|7740|7709.2|7740|7709.2|0
1605835990000|2020-11-20 01:33:10|7739.9|7709.1|7739.9|7709.1|7739.9|7709.1|7739.9|7709.1|0
1605836020000|2020-11-20 01:33:40|7734.4|7703.6|7734.4|7703.6|7734.4|7703.6|7734.4|7703.6|0
1605836050000|2020-11-20 01:34:10|7737.3|7706.5|7737.3|7706.5|7737.3|7706.5|7737.3|7706.5|0
1605836080000|2020-11-20 01:34:40|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|0
1605836110000|2020-11-20 01:35:10|7735.4|7704.6|7735.4|7704.6|7735.4|7704.6|7735.4|7704.6|0
1605836140000|2020-11-20 01:35:40|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|0
1605836170000|2020-11-20 01:36:10|7739.5|7708.7|7739.5|7708.7|7739.5|7708.7|7739.5|7708.7|0
1605836200000|2020-11-20 01:36:40|7744.5|7713.5|7744.5|7713.5|7744.5|7713.5|7744.5|7713.5|0
1605836230000|2020-11-20 01:37:10|7747.8|7716.8|7747.8|7716.8|7747.8|7716.8|7747.8|7716.8|0
1605836260000|2020-11-20 01:37:40|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1605836290000|2020-11-20 01:38:10|7749.7|7718.7|7749.7|7718.7|7749.7|7718.7|7749.7|7718.7|0
1605836320000|2020-11-20 01:38:40|7747.4|7716.4|7747.4|7716.4|7747.4|7716.4|7747.4|7716.4|0
1605836350000|2020-11-20 01:39:10|7751|7720|7751|7720|7751|7720|7751|7720|0
1605836380000|2020-11-20 01:39:40|7752.2|7721.2|7752.2|7721.2|7752.2|7721.2|7752.2|7721.2|0
1605836410000|2020-11-20 01:40:10|7756.7|7725.7|7756.7|7725.7|7756.7|7725.7|7756.7|7725.7|0
1605836440000|2020-11-20 01:40:40|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|0
1605836470000|2020-11-20 01:41:10|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|0
1605836500000|2020-11-20 01:41:40|7761|7730|7761|7730|7761|7730|7761|7730|0
1605836530000|2020-11-20 01:42:10|7767.5|7736.5|7767.5|7736.5|7767.5|7736.5|7767.5|7736.5|0
1605836560000|2020-11-20 01:42:40|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|0
1605836590000|2020-11-20 01:43:10|7776.6|7745.6|7776.6|7745.6|7776.6|7745.6|7776.6|7745.6|0
1605836620000|2020-11-20 01:43:40|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1605836650000|2020-11-20 01:44:10|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|0
1605836680000|2020-11-20 01:44:40|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|0
1605836710000|2020-11-20 01:45:10|7782|7751|7782|7751|7782|7751|7782|7751|0
1605836740000|2020-11-20 01:45:40|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|0
1605836770000|2020-11-20 01:46:10|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|0
1605836800000|2020-11-20 01:46:40|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|0
1605836830000|2020-11-20 01:47:10|7779|7748|7779|7748|7779|7748|7779|7748|0
1605836860000|2020-11-20 01:47:40|7777.2|7746.2|7777.2|7746.2|7777.2|7746.2|7777.2|7746.2|0
1605836890000|2020-11-20 01:48:10|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|0
1605836920000|2020-11-20 01:48:40|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|0
1605836950000|2020-11-20 01:49:10|7766|7735|7766|7735|7766|7735|7766|7735|0
1605836980000|2020-11-20 01:49:40|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|0
1605837010000|2020-11-20 01:50:10|7768|7737|7768|7737|7768|7737|7768|7737|0
1605837040000|2020-11-20 01:50:40|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|0
1605837070000|2020-11-20 01:51:10|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|0
1605837100000|2020-11-20 01:51:40|7774.6|7743.6|7774.6|7743.6|7774.6|7743.6|7774.6|7743.6|0
1605837130000|2020-11-20 01:52:10|7775.3|7744.3|7775.3|7744.3|7775.3|7744.3|7775.3|7744.3|0
1605837160000|2020-11-20 01:52:40|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|0
1605837190000|2020-11-20 01:53:10|7779.6|7748.6|7779.6|7748.6|7779.6|7748.6|7779.6|7748.6|0
1605837220000|2020-11-20 01:53:40|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|0
1605837250000|2020-11-20 01:54:10|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|0
1605837280000|2020-11-20 01:54:40|7790.9|7759.7|7790.9|7759.7|7790.9|7759.7|7790.9|7759.7|0
1605837310000|2020-11-20 01:55:10|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|0
1605837340000|2020-11-20 01:55:40|7790.2|7759.2|7790.2|7759.2|7790.2|7759.2|7790.2|7759.2|0
1605837370000|2020-11-20 01:56:10|7793.2|7762|7793.2|7762|7793.2|7762|7793.2|7762|0
1605837400000|2020-11-20 01:56:40|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|0
1605837430000|2020-11-20 01:57:10|7794.4|7763.2|7794.4|7763.2|7794.4|7763.2|7794.4|7763.2|0
1605837460000|2020-11-20 01:57:40|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|0
1605837490000|2020-11-20 01:58:10|7800.1|7768.9|7800.1|7768.9|7800.1|7768.9|7800.1|7768.9|0
1605837520000|2020-11-20 01:58:40|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|0
1605837550000|2020-11-20 01:59:10|7799|7767.8|7799|7767.8|7799|7767.8|7799|7767.8|0
1605837580000|2020-11-20 01:59:40|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|0
1605837610000|2020-11-20 02:00:10|7792.2|7761|7792.2|7761|7792.2|7761|7792.2|7761|0
1605837640000|2020-11-20 02:00:40|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|0
1605837670000|2020-11-20 02:01:10|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|0
1605837700000|2020-11-20 02:01:40|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|0
1605837730000|2020-11-20 02:02:10|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|0
1605837760000|2020-11-20 02:02:40|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|0
1605837790000|2020-11-20 02:03:10|7776.6|7745.6|7776.6|7745.6|7776.6|7745.6|7776.6|7745.6|0
1605837820000|2020-11-20 02:03:40|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|0
1605837850000|2020-11-20 02:04:10|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|0
1605837880000|2020-11-20 02:04:40|7783|7752|7783|7752|7783|7752|7783|7752|0
1605837910000|2020-11-20 02:05:10|7790.7|7759.5|7790.7|7759.5|7790.7|7759.5|7790.7|7759.5|0
1605837940000|2020-11-20 02:05:40|7791.2|7760|7791.2|7760|7791.2|7760|7791.2|7760|0
1605837970000|2020-11-20 02:06:10|7797|7765.8|7797|7765.8|7797|7765.8|7797|7765.8|0
1605838000000|2020-11-20 02:06:40|7798.2|7767|7798.2|7767|7798.2|7767|7798.2|7767|0
1605838030000|2020-11-20 02:07:10|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|0
1605838060000|2020-11-20 02:07:40|7793.2|7762|7793.2|7762|7793.2|7762|7793.2|7762|0
1605838090000|2020-11-20 02:08:10|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|0
1605838120000|2020-11-20 02:08:40|7792.2|7761|7792.2|7761|7792.2|7761|7792.2|7761|0
1605838150000|2020-11-20 02:09:10|7796.1|7764.9|7796.1|7764.9|7796.1|7764.9|7796.1|7764.9|0
1605838180000|2020-11-20 02:09:40|7792.6|7761.4|7792.6|7761.4|7792.6|7761.4|7792.6|7761.4|0
1605838210000|2020-11-20 02:10:10|7790|7759|7790|7759|7790|7759|7790|7759|0
1605838240000|2020-11-20 02:10:40|7790.9|7759.7|7790.9|7759.7|7790.9|7759.7|7790.9|7759.7|0
1605838270000|2020-11-20 02:11:10|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|0
1605838300000|2020-11-20 02:11:40|7790|7759|7790|7759|7790|7759|7790|7759|0
1605838330000|2020-11-20 02:12:10|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|0
1605838360000|2020-11-20 02:12:40|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|0
1605838390000|2020-11-20 02:13:10|7787|7756|7787|7756|7787|7756|7787|7756|0
1605838420000|2020-11-20 02:13:40|7787.6|7756.6|7787.6|7756.6|7787.6|7756.6|7787.6|7756.6|0
1605838450000|2020-11-20 02:14:10|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|0
1605838480000|2020-11-20 02:14:40|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|0
1605838510000|2020-11-20 02:15:10|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|0
1605838540000|2020-11-20 02:15:40|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|0
1605838570000|2020-11-20 02:16:10|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|0
1605838600000|2020-11-20 02:16:40|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|0
1605838630000|2020-11-20 02:17:10|7789.4|7758.4|7789.4|7758.4|7789.4|7758.4|7789.4|7758.4|0
1605838660000|2020-11-20 02:17:40|7793.3|7762.1|7793.3|7762.1|7793.3|7762.1|7793.3|7762.1|0
1605838690000|2020-11-20 02:18:10|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|0
1605838720000|2020-11-20 02:18:40|7795.2|7764|7795.2|7764|7795.2|7764|7795.2|7764|0
1605838750000|2020-11-20 02:19:10|7794.5|7763.3|7794.5|7763.3|7794.5|7763.3|7794.5|7763.3|0
1605838780000|2020-11-20 02:19:40|7794.1|7762.9|7794.1|7762.9|7794.1|7762.9|7794.1|7762.9|0
1605838810000|2020-11-20 02:20:10|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|0
1605838840000|2020-11-20 02:20:40|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|0
1605838870000|2020-11-20 02:21:10|7812.7|7781.5|7812.7|7781.5|7812.7|7781.5|7812.7|7781.5|0
1605838900000|2020-11-20 02:21:40|7810.7|7779.5|7810.7|7779.5|7810.7|7779.5|7810.7|7779.5|0
1605838930000|2020-11-20 02:22:10|7812.4|7781.2|7812.4|7781.2|7812.4|7781.2|7812.4|7781.2|0
1605838960000|2020-11-20 02:22:40|7812.3|7781.1|7812.3|7781.1|7812.3|7781.1|7812.3|7781.1|0
1605838990000|2020-11-20 02:23:10|7817.7|7786.5|7817.7|7786.5|7817.7|7786.5|7817.7|7786.5|0
1605839020000|2020-11-20 02:23:40|7815.6|7784.4|7815.6|7784.4|7815.6|7784.4|7815.6|7784.4|0
1605839050000|2020-11-20 02:24:10|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|0
1605839080000|2020-11-20 02:24:40|7817.1|7785.9|7817.1|7785.9|7817.1|7785.9|7817.1|7785.9|0
1605839110000|2020-11-20 02:25:10|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|0
1605839140000|2020-11-20 02:25:40|7816|7784.8|7816|7784.8|7816|7784.8|7816|7784.8|0
1605839170000|2020-11-20 02:26:10|7816.3|7785.1|7816.3|7785.1|7816.3|7785.1|7816.3|7785.1|0
1605839200000|2020-11-20 02:26:40|7817.1|7785.9|7817.1|7785.9|7817.1|7785.9|7817.1|7785.9|0
1605839230000|2020-11-20 02:27:10|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|0
1605839260000|2020-11-20 02:27:40|7817.6|7786.4|7817.6|7786.4|7817.6|7786.4|7817.6|7786.4|0
1605839320000|2020-11-20 02:28:40|7818.7|7787.5|7818.7|7787.5|7818.7|7787.5|7818.7|7787.5|0
1605839350000|2020-11-20 02:29:10|7818.3|7787.1|7818.3|7787.1|7818.3|7787.1|7818.3|7787.1|0
1605839380000|2020-11-20 02:29:40|7821.2|7790|7821.2|7790|7821.2|7790|7821.2|7790|0
1605839410000|2020-11-20 02:30:10|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|0
1605839440000|2020-11-20 02:30:40|7816|7784.8|7816|7784.8|7816|7784.8|7816|7784.8|0
1605839470000|2020-11-20 02:31:10|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|0
1605839500000|2020-11-20 02:31:40|7811.2|7780|7811.2|7780|7811.2|7780|7811.2|7780|0
1605839530000|2020-11-20 02:32:10|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|0
1605839560000|2020-11-20 02:32:40|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|0
1605839590000|2020-11-20 02:33:10|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|0
1605839650000|2020-11-20 02:34:10|7804|7772.8|7804|7772.8|7804|7772.8|7804|7772.8|0
1605839680000|2020-11-20 02:34:40|7807.8|7776.6|7807.8|7776.6|7807.8|7776.6|7807.8|7776.6|0
1605839710000|2020-11-20 02:35:10|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|0
1605839740000|2020-11-20 02:35:40|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|0
1605839770000|2020-11-20 02:36:10|7800.9|7769.7|7800.9|7769.7|7800.9|7769.7|7800.9|7769.7|0
1605839800000|2020-11-20 02:36:40|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|0
1605839830000|2020-11-20 02:37:10|7796.2|7765|7796.2|7765|7796.2|7765|7796.2|7765|0
1605839860000|2020-11-20 02:37:40|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|0
1605839890000|2020-11-20 02:38:10|7801|7769.8|7801|7769.8|7801|7769.8|7801|7769.8|0
1605839920000|2020-11-20 02:38:40|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|0
1605839950000|2020-11-20 02:39:10|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|0
1605839980000|2020-11-20 02:39:40|7805.7|7774.5|7805.7|7774.5|7805.7|7774.5|7805.7|7774.5|0
1605840010000|2020-11-20 02:40:10|7805.8|7774.6|7805.8|7774.6|7805.8|7774.6|7805.8|7774.6|0
1605840040000|2020-11-20 02:40:40|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|0
1605840070000|2020-11-20 02:41:10|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1605840100000|2020-11-20 02:41:40|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|0
1605840130000|2020-11-20 02:42:10|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|0
1605840160000|2020-11-20 02:42:40|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|0
1605840220000|2020-11-20 02:43:40|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|0
1605840250000|2020-11-20 02:44:10|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|0
1605840280000|2020-11-20 02:44:40|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|0
1605840310000|2020-11-20 02:45:10|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|0
1605840340000|2020-11-20 02:45:40|7806.1|7774.9|7806.1|7774.9|7806.1|7774.9|7806.1|7774.9|0
1605840370000|2020-11-20 02:46:10|7803.2|7772|7803.2|7772|7803.2|7772|7803.2|7772|0
1605840400000|2020-11-20 02:46:40|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|0
1605840430000|2020-11-20 02:47:10|7802.7|7771.5|7802.7|7771.5|7802.7|7771.5|7802.7|7771.5|0
1605840460000|2020-11-20 02:47:40|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|0
1605840490000|2020-11-20 02:48:10|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|0
1605840520000|2020-11-20 02:48:40|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|0
1605840550000|2020-11-20 02:49:10|7799.8|7768.6|7799.8|7768.6|7799.8|7768.6|7799.8|7768.6|0
1605840580000|2020-11-20 02:49:40|7801.7|7770.5|7801.7|7770.5|7801.7|7770.5|7801.7|7770.5|0
1605840610000|2020-11-20 02:50:10|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|0
1605840640000|2020-11-20 02:50:40|7803.9|7772.7|7803.9|7772.7|7803.9|7772.7|7803.9|7772.7|0
1605840670000|2020-11-20 02:51:10|7802.6|7771.4|7802.6|7771.4|7802.6|7771.4|7802.6|7771.4|0
1605840700000|2020-11-20 02:51:40|7801.8|7770.6|7801.8|7770.6|7801.8|7770.6|7801.8|7770.6|0
1605840730000|2020-11-20 02:52:10|7799.2|7768|7799.2|7768|7799.2|7768|7799.2|7768|0
1605840760000|2020-11-20 02:52:40|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|0
1605840790000|2020-11-20 02:53:10|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|0
1605840820000|2020-11-20 02:53:40|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|0
1605840850000|2020-11-20 02:54:10|7784.4|7753.4|7784.4|7753.4|7784.4|7753.4|7784.4|7753.4|0
1605840880000|2020-11-20 02:54:40|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|0
1605840910000|2020-11-20 02:55:10|7780.5|7749.5|7780.5|7749.5|7780.5|7749.5|7780.5|7749.5|0
1605840940000|2020-11-20 02:55:40|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|0
1605840970000|2020-11-20 02:56:10|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|0
1605841000000|2020-11-20 02:56:40|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|0
1605841030000|2020-11-20 02:57:10|7788.9|7757.9|7788.9|7757.9|7788.9|7757.9|7788.9|7757.9|0
1605841060000|2020-11-20 02:57:40|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|0
1605841090000|2020-11-20 02:58:10|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|0
1605841120000|2020-11-20 02:58:40|7793.3|7762.1|7793.3|7762.1|7793.3|7762.1|7793.3|7762.1|0
1605841150000|2020-11-20 02:59:10|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1605841180000|2020-11-20 02:59:40|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|0
1605841210000|2020-11-20 03:00:10|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|0
1605841240000|2020-11-20 03:00:40|7791.2|7760|7791.2|7760|7791.2|7760|7791.2|7760|0
1605841270000|2020-11-20 03:01:10|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|0
1605841300000|2020-11-20 03:01:40|7787.4|7756.4|7787.4|7756.4|7787.4|7756.4|7787.4|7756.4|0
1605841330000|2020-11-20 03:02:10|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|0
1605841360000|2020-11-20 03:02:40|7790.2|7759.2|7790.2|7759.2|7790.2|7759.2|7790.2|7759.2|0
1605841390000|2020-11-20 03:03:10|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|0
1605841420000|2020-11-20 03:03:40|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|0
1605841450000|2020-11-20 03:04:10|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|0
1605841480000|2020-11-20 03:04:40|7794.1|7762.9|7794.1|7762.9|7794.1|7762.9|7794.1|7762.9|0
1605841510000|2020-11-20 03:05:10|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|0
1605841540000|2020-11-20 03:05:40|7798.6|7767.4|7798.6|7767.4|7798.6|7767.4|7798.6|7767.4|0
1605841570000|2020-11-20 03:06:10|7797.7|7766.5|7797.7|7766.5|7797.7|7766.5|7797.7|7766.5|0
1605841600000|2020-11-20 03:06:40|7798|7766.8|7798|7766.8|7798|7766.8|7798|7766.8|0
1605841630000|2020-11-20 03:07:10|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|0
1605841660000|2020-11-20 03:07:40|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|0
1605841690000|2020-11-20 03:08:10|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|0
1605841720000|2020-11-20 03:08:40|7795.5|7764.3|7795.5|7764.3|7795.5|7764.3|7795.5|7764.3|0
1605841750000|2020-11-20 03:09:10|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|0
1605841780000|2020-11-20 03:09:40|7797|7765.8|7797|7765.8|7797|7765.8|7797|7765.8|0
1605841810000|2020-11-20 03:10:10|7797.9|7766.7|7797.9|7766.7|7797.9|7766.7|7797.9|7766.7|0
1605841840000|2020-11-20 03:10:40|7794.1|7762.9|7794.1|7762.9|7794.1|7762.9|7794.1|7762.9|0
1605841870000|2020-11-20 03:11:10|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|0
1605841900000|2020-11-20 03:11:40|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|0
1605841930000|2020-11-20 03:12:10|7794.6|7763.4|7794.6|7763.4|7794.6|7763.4|7794.6|7763.4|0
1605841960000|2020-11-20 03:12:40|7796|7764.8|7796|7764.8|7796|7764.8|7796|7764.8|0
1605841990000|2020-11-20 03:13:10|7797.2|7766|7797.2|7766|7797.2|7766|7797.2|7766|0
1605842020000|2020-11-20 03:13:40|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|0
1605842050000|2020-11-20 03:14:10|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|0
1605842080000|2020-11-20 03:14:40|7794.6|7763.4|7794.6|7763.4|7794.6|7763.4|7794.6|7763.4|0
1605842110000|2020-11-20 03:15:10|7795|7763.8|7795|7763.8|7795|7763.8|7795|7763.8|0
1605842140000|2020-11-20 03:15:40|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|0
1605842170000|2020-11-20 03:16:10|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|0
1605842200000|2020-11-20 03:16:40|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|0
1605842230000|2020-11-20 03:17:10|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|0
1605842260000|2020-11-20 03:17:40|7795.5|7764.3|7795.5|7764.3|7795.5|7764.3|7795.5|7764.3|0
1605842290000|2020-11-20 03:18:10|7796|7764.8|7796|7764.8|7796|7764.8|7796|7764.8|0
1605842350000|2020-11-20 03:19:10|7794.2|7763|7794.2|7763|7794.2|7763|7794.2|7763|0
1605842380000|2020-11-20 03:19:40|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|0
1605842410000|2020-11-20 03:20:10|7795|7763.8|7795|7763.8|7795|7763.8|7795|7763.8|0
1605842440000|2020-11-20 03:20:40|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|0
1605842470000|2020-11-20 03:21:10|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|0
1605842500000|2020-11-20 03:21:40|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|0
1605842560000|2020-11-20 03:22:40|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|0
1605842590000|2020-11-20 03:23:10|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|0
1605842620000|2020-11-20 03:23:40|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|0
1605842650000|2020-11-20 03:24:10|7790.9|7759.7|7790.9|7759.7|7790.9|7759.7|7790.9|7759.7|0
1605842680000|2020-11-20 03:24:40|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|0
1605842710000|2020-11-20 03:25:10|7787.4|7756.4|7787.4|7756.4|7787.4|7756.4|7787.4|7756.4|0
1605842740000|2020-11-20 03:25:40|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|0
1605842770000|2020-11-20 03:26:10|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|0
1605842800000|2020-11-20 03:26:40|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|0
1605842830000|2020-11-20 03:27:10|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|0
1605842860000|2020-11-20 03:27:40|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|0
1605842890000|2020-11-20 03:28:10|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|0
1605842920000|2020-11-20 03:28:40|7784|7753|7784|7753|7784|7753|7784|7753|0
1605842950000|2020-11-20 03:29:10|7784.4|7753.4|7784.4|7753.4|7784.4|7753.4|7784.4|7753.4|0
1605842980000|2020-11-20 03:29:40|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|0
1605843010000|2020-11-20 03:30:10|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|0
1605843040000|2020-11-20 03:30:40|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|0
1605843070000|2020-11-20 03:31:10|7784.4|7753.4|7784.4|7753.4|7784.4|7753.4|7784.4|7753.4|0
1605843100000|2020-11-20 03:31:40|7783|7752|7783|7752|7783|7752|7783|7752|0
1605843130000|2020-11-20 03:32:10|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|0
1605843160000|2020-11-20 03:32:40|7780|7749|7780|7749|7780|7749|7780|7749|0
1605843190000|2020-11-20 03:33:10|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|0
1605843220000|2020-11-20 03:33:40|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|0
1605843250000|2020-11-20 03:34:10|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|0
1605843280000|2020-11-20 03:34:40|7772.7|7741.7|7772.7|7741.7|7772.7|7741.7|7772.7|7741.7|0
1605843310000|2020-11-20 03:35:10|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|0
1605843340000|2020-11-20 03:35:40|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|0
1605843370000|2020-11-20 03:36:10|7768|7737|7768|7737|7768|7737|7768|7737|0
1605843400000|2020-11-20 03:36:40|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|0
1605843430000|2020-11-20 03:37:10|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|0
1605843460000|2020-11-20 03:37:40|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|0
1605843490000|2020-11-20 03:38:10|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|0
1605843520000|2020-11-20 03:38:40|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|0
1605843550000|2020-11-20 03:39:10|7771|7740|7771|7740|7771|7740|7771|7740|0
1605843580000|2020-11-20 03:39:40|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|0
1605843610000|2020-11-20 03:40:10|7770.6|7739.6|7770.6|7739.6|7770.6|7739.6|7770.6|7739.6|0
1605843640000|2020-11-20 03:40:40|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|0
1605843670000|2020-11-20 03:41:10|7774.2|7743.2|7774.2|7743.2|7774.2|7743.2|7774.2|7743.2|0
1605843700000|2020-11-20 03:41:40|7778.2|7747.2|7778.2|7747.2|7778.2|7747.2|7778.2|7747.2|0
1605843730000|2020-11-20 03:42:10|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|0
1605843760000|2020-11-20 03:42:40|7776.8|7745.8|7776.8|7745.8|7776.8|7745.8|7776.8|7745.8|0
1605843790000|2020-11-20 03:43:10|7777.2|7746.2|7777.2|7746.2|7777.2|7746.2|7777.2|7746.2|0
1605843820000|2020-11-20 03:43:40|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|0
1605843850000|2020-11-20 03:44:10|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|0
1605843880000|2020-11-20 03:44:40|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|0
1605843910000|2020-11-20 03:45:10|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|0
1605843940000|2020-11-20 03:45:40|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|0
1605843970000|2020-11-20 03:46:10|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|0
1605844000000|2020-11-20 03:46:40|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|0
1605844030000|2020-11-20 03:47:10|7773.2|7742.2|7773.2|7742.2|7773.2|7742.2|7773.2|7742.2|0
1605844060000|2020-11-20 03:47:40|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|0
1605844090000|2020-11-20 03:48:10|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|0
1605844120000|2020-11-20 03:48:40|7769|7738|7769|7738|7769|7738|7769|7738|0
1605844150000|2020-11-20 03:49:10|7769.1|7738.1|7769.1|7738.1|7769.1|7738.1|7769.1|7738.1|0
1605844180000|2020-11-20 03:49:40|7773|7742|7773|7742|7773|7742|7773|7742|0
1605844210000|2020-11-20 03:50:10|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|0
1605844240000|2020-11-20 03:50:40|7771.4|7740.4|7771.4|7740.4|7771.4|7740.4|7771.4|7740.4|0
1605844270000|2020-11-20 03:51:10|7769|7738|7769|7738|7769|7738|7769|7738|0
1605844300000|2020-11-20 03:51:40|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|0
1605844330000|2020-11-20 03:52:10|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|0
1605844360000|2020-11-20 03:52:40|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|0
1605844390000|2020-11-20 03:53:10|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|0
1605844420000|2020-11-20 03:53:40|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|0
1605844450000|2020-11-20 03:54:10|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|0
1605844480000|2020-11-20 03:54:40|7760|7729|7760|7729|7760|7729|7760|7729|0
1605844510000|2020-11-20 03:55:10|7761.9|7730.9|7761.9|7730.9|7761.9|7730.9|7761.9|7730.9|0
1605844540000|2020-11-20 03:55:40|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|0
1605844570000|2020-11-20 03:56:10|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|0
1605844600000|2020-11-20 03:56:40|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|0
1605844630000|2020-11-20 03:57:10|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|0
1605844660000|2020-11-20 03:57:40|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|0
1605844690000|2020-11-20 03:58:10|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|0
1605844720000|2020-11-20 03:58:40|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|0
1605844750000|2020-11-20 03:59:10|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|0
1605844780000|2020-11-20 03:59:40|7768|7737|7768|7737|7768|7737|7768|7737|0
1605844810000|2020-11-20 04:00:10|7767.5|7736.5|7767.5|7736.5|7767.5|7736.5|7767.5|7736.5|0
1605844840000|2020-11-20 04:00:40|7768.9|7737.9|7768.9|7737.9|7768.9|7737.9|7768.9|7737.9|0
1605844870000|2020-11-20 04:01:10|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|0
1605844900000|2020-11-20 04:01:40|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|0
1605844930000|2020-11-20 04:02:10|7769.3|7738.3|7769.3|7738.3|7769.3|7738.3|7769.3|7738.3|0
1605844960000|2020-11-20 04:02:40|7768.9|7737.9|7768.9|7737.9|7768.9|7737.9|7768.9|7737.9|0
1605844990000|2020-11-20 04:03:10|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|0
1605845020000|2020-11-20 04:03:40|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|0
1605845050000|2020-11-20 04:04:10|7768.4|7737.4|7768.4|7737.4|7768.4|7737.4|7768.4|7737.4|0
1605845080000|2020-11-20 04:04:40|7767|7736|7767|7736|7767|7736|7767|7736|0
1605845110000|2020-11-20 04:05:10|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|0
1605845140000|2020-11-20 04:05:40|7770|7739|7770|7739|7770|7739|7770|7739|0
1605845170000|2020-11-20 04:06:10|7769.6|7738.6|7769.6|7738.6|7769.6|7738.6|7769.6|7738.6|0
1605845200000|2020-11-20 04:06:40|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|0
1605845230000|2020-11-20 04:07:10|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|0
1605845260000|2020-11-20 04:07:40|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|0
1605845290000|2020-11-20 04:08:10|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|0
1605845320000|2020-11-20 04:08:40|7764.8|7733.8|7764.8|7733.8|7764.8|7733.8|7764.8|7733.8|0
1605845350000|2020-11-20 04:09:10|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|0
1605845380000|2020-11-20 04:09:40|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|0
1605845410000|2020-11-20 04:10:10|7765.2|7734.2|7765.2|7734.2|7765.2|7734.2|7765.2|7734.2|0
1605845440000|2020-11-20 04:10:40|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|0
1605845470000|2020-11-20 04:11:10|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|0
1605845500000|2020-11-20 04:11:40|7763.5|7732.5|7763.5|7732.5|7763.5|7732.5|7763.5|7732.5|0
1605845530000|2020-11-20 04:12:10|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|0
1605845560000|2020-11-20 04:12:40|7765.6|7734.6|7765.6|7734.6|7765.6|7734.6|7765.6|7734.6|0
1605845590000|2020-11-20 04:13:10|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|0
1605845620000|2020-11-20 04:13:40|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|0
1605845650000|2020-11-20 04:14:10|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|0
1605845680000|2020-11-20 04:14:40|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|0
1605845710000|2020-11-20 04:15:10|7765.2|7734.2|7765.2|7734.2|7765.2|7734.2|7765.2|7734.2|0
1605845740000|2020-11-20 04:15:40|7762|7731|7762|7731|7762|7731|7762|7731|0
1605845770000|2020-11-20 04:16:10|7762.5|7731.5|7762.5|7731.5|7762.5|7731.5|7762.5|7731.5|0
1605845800000|2020-11-20 04:16:40|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|0
1605845830000|2020-11-20 04:17:10|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|0
1605845860000|2020-11-20 04:17:40|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|0
1605845890000|2020-11-20 04:18:10|7764.8|7733.8|7764.8|7733.8|7764.8|7733.8|7764.8|7733.8|0
1605845920000|2020-11-20 04:18:40|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|0
1605845950000|2020-11-20 04:19:10|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|0
1605845980000|2020-11-20 04:19:40|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|0
1605846010000|2020-11-20 04:20:10|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|0
1605846040000|2020-11-20 04:20:40|7765|7734|7765|7734|7765|7734|7765|7734|0
1605846070000|2020-11-20 04:21:10|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|0
1605846100000|2020-11-20 04:21:40|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|0
1605846130000|2020-11-20 04:22:10|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|0
1605846160000|2020-11-20 04:22:40|7767|7736|7767|7736|7767|7736|7767|7736|0
1605846190000|2020-11-20 04:23:10|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|0
1605846220000|2020-11-20 04:23:40|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|0
1605846250000|2020-11-20 04:24:10|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|0
1605846280000|2020-11-20 04:24:40|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|0
1605846310000|2020-11-20 04:25:10|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|0
1605846340000|2020-11-20 04:25:40|7762.8|7731.8|7762.8|7731.8|7762.8|7731.8|7762.8|7731.8|0
1605846370000|2020-11-20 04:26:10|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|0
1605846400000|2020-11-20 04:26:40|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|0
1605846430000|2020-11-20 04:27:10|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|0
1605846460000|2020-11-20 04:27:40|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|0
1605846520000|2020-11-20 04:28:40|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|0
1605846550000|2020-11-20 04:29:10|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|0
1605846580000|2020-11-20 04:29:40|7764|7733|7764|7733|7764|7733|7764|7733|0
1605846610000|2020-11-20 04:30:10|7762.8|7731.8|7762.8|7731.8|7762.8|7731.8|7762.8|7731.8|0
1605846640000|2020-11-20 04:30:40|7762.5|7731.5|7762.5|7731.5|7762.5|7731.5|7762.5|7731.5|0
1605846670000|2020-11-20 04:31:10|7764.2|7733.2|7764.2|7733.2|7764.2|7733.2|7764.2|7733.2|0
1605846700000|2020-11-20 04:31:40|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|0
1605846730000|2020-11-20 04:32:10|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|0
1605846760000|2020-11-20 04:32:40|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|0
1605846790000|2020-11-20 04:33:10|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|0
1605846820000|2020-11-20 04:33:40|7764.7|7733.7|7764.7|7733.7|7764.7|7733.7|7764.7|7733.7|0
1605846850000|2020-11-20 04:34:10|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|0
1605846880000|2020-11-20 04:34:40|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|0
1605846910000|2020-11-20 04:35:10|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|0
1605846940000|2020-11-20 04:35:40|7767.5|7736.5|7767.5|7736.5|7767.5|7736.5|7767.5|7736.5|0
1605847000000|2020-11-20 04:36:40|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|0
1605847060000|2020-11-20 04:37:40|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|0
1605847090000|2020-11-20 04:38:10|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|0
1605847120000|2020-11-20 04:38:40|7772|7741|7772|7741|7772|7741|7772|7741|0
1605847150000|2020-11-20 04:39:10|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|0
1605847180000|2020-11-20 04:39:40|7770.3|7739.3|7770.3|7739.3|7770.3|7739.3|7770.3|7739.3|0
1605847210000|2020-11-20 04:40:10|7772.3|7741.3|7772.3|7741.3|7772.3|7741.3|7772.3|7741.3|0
1605847240000|2020-11-20 04:40:40|7773|7742|7773|7742|7773|7742|7773|7742|0
1605847270000|2020-11-20 04:41:10|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|0
1605847300000|2020-11-20 04:41:40|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|0
1605847330000|2020-11-20 04:42:10|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|0
1605847360000|2020-11-20 04:42:40|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|0
1605847390000|2020-11-20 04:43:10|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|0
1605847420000|2020-11-20 04:43:40|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|0
1605847450000|2020-11-20 04:44:10|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|0
1605847480000|2020-11-20 04:44:40|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|0
1605847510000|2020-11-20 04:45:10|7769|7738|7769|7738|7769|7738|7769|7738|0
1605847540000|2020-11-20 04:45:40|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|0
1605847570000|2020-11-20 04:46:10|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|0
1605847600000|2020-11-20 04:46:40|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|0
1605847660000|2020-11-20 04:47:40|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|0
1605847690000|2020-11-20 04:48:10|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|0
1605847720000|2020-11-20 04:48:40|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|0
1605847750000|2020-11-20 04:49:10|7767.3|7736.3|7767.3|7736.3|7767.3|7736.3|7767.3|7736.3|0
1605847780000|2020-11-20 04:49:40|7764.4|7733.4|7764.4|7733.4|7764.4|7733.4|7764.4|7733.4|0
1605847810000|2020-11-20 04:50:10|7765|7734|7765|7734|7765|7734|7765|7734|0
1605847840000|2020-11-20 04:50:40|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|0
1605847870000|2020-11-20 04:51:10|7758|7727|7758|7727|7758|7727|7758|7727|0
1605847900000|2020-11-20 04:51:40|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|0
1605847930000|2020-11-20 04:52:10|7762.6|7731.6|7762.6|7731.6|7762.6|7731.6|7762.6|7731.6|0
1605847960000|2020-11-20 04:52:40|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|0
1605847990000|2020-11-20 04:53:10|7764|7733|7764|7733|7764|7733|7764|7733|0
1605848020000|2020-11-20 04:53:40|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|0
1605848050000|2020-11-20 04:54:10|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|0
1605848080000|2020-11-20 04:54:40|7761|7730|7761|7730|7761|7730|7761|7730|0
1605848110000|2020-11-20 04:55:10|7759|7728|7759|7728|7759|7728|7759|7728|0
1605848140000|2020-11-20 04:55:40|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|0
1605848170000|2020-11-20 04:56:10|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|0
1605848200000|2020-11-20 04:56:40|7756.7|7725.7|7756.7|7725.7|7756.7|7725.7|7756.7|7725.7|0
1605848230000|2020-11-20 04:57:10|7760.9|7729.9|7760.9|7729.9|7760.9|7729.9|7760.9|7729.9|0
1605848260000|2020-11-20 04:57:40|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|0
1605848290000|2020-11-20 04:58:10|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|0
1605848320000|2020-11-20 04:58:40|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|0
1605848350000|2020-11-20 04:59:10|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|0
1605848380000|2020-11-20 04:59:40|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|0
1606086610000|2020-11-22 23:10:10|7928.9|7897.3|7928.9|7897.3|7928.9|7897.3|7928.9|7897.3|0
1606086640000|2020-11-22 23:10:40|7915.6|7884|7915.6|7884|7915.6|7884|7915.6|7884|0
1606086670000|2020-11-22 23:11:10|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|0
1606086700000|2020-11-22 23:11:40|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|0
1606086730000|2020-11-22 23:12:10|7920.9|7889.3|7920.9|7889.3|7920.9|7889.3|7920.9|7889.3|0
1606086760000|2020-11-22 23:12:40|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|0
1606086790000|2020-11-22 23:13:10|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|0
1606086820000|2020-11-22 23:13:40|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1606086850000|2020-11-22 23:14:10|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|0
1606086880000|2020-11-22 23:14:40|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|0
1606086910000|2020-11-22 23:15:10|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|0
1606086940000|2020-11-22 23:15:40|7895.5|7863.9|7895.5|7863.9|7895.5|7863.9|7895.5|7863.9|0
1606086970000|2020-11-22 23:16:10|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|0
1606087000000|2020-11-22 23:16:40|7890.1|7858.7|7890.1|7858.7|7890.1|7858.7|7890.1|7858.7|0
1606087030000|2020-11-22 23:17:10|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|0
1606087060000|2020-11-22 23:17:40|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|0
1606087090000|2020-11-22 23:18:10|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|0
1606087120000|2020-11-22 23:18:40|7888.8|7857.4|7888.8|7857.4|7888.8|7857.4|7888.8|7857.4|0
1606087150000|2020-11-22 23:19:10|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|0
1606087180000|2020-11-22 23:19:40|7890.2|7858.8|7890.2|7858.8|7890.2|7858.8|7890.2|7858.8|0
1606087210000|2020-11-22 23:20:10|7886.8|7855.4|7886.8|7855.4|7886.8|7855.4|7886.8|7855.4|0
1606087240000|2020-11-22 23:20:40|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|0
1606087270000|2020-11-22 23:21:10|7887|7855.6|7887|7855.6|7887|7855.6|7887|7855.6|0
1606087300000|2020-11-22 23:21:40|7890.4|7859|7890.4|7859|7890.4|7859|7890.4|7859|0
1606087330000|2020-11-22 23:22:10|7895.6|7864|7895.6|7864|7895.6|7864|7895.6|7864|0
1606087360000|2020-11-22 23:22:40|7893.9|7862.3|7893.9|7862.3|7893.9|7862.3|7893.9|7862.3|0
1606087390000|2020-11-22 23:23:10|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|0
1606087420000|2020-11-22 23:23:40|7895.4|7863.8|7895.4|7863.8|7895.4|7863.8|7895.4|7863.8|0
1606087450000|2020-11-22 23:24:10|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|0
1606087480000|2020-11-22 23:24:40|7888.7|7857.3|7888.7|7857.3|7888.7|7857.3|7888.7|7857.3|0
1606087510000|2020-11-22 23:25:10|7881.4|7850|7881.4|7850|7881.4|7850|7881.4|7850|0
1606087540000|2020-11-22 23:25:40|7880.3|7848.9|7880.3|7848.9|7880.3|7848.9|7880.3|7848.9|0
1606087570000|2020-11-22 23:26:10|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|0
1606087600000|2020-11-22 23:26:40|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|0
1606087630000|2020-11-22 23:27:10|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|0
1606087660000|2020-11-22 23:27:40|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|0
1606087690000|2020-11-22 23:28:10|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|0
1606087720000|2020-11-22 23:28:40|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|0
1606087750000|2020-11-22 23:29:10|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|0
1606087780000|2020-11-22 23:29:40|7873|7841.6|7873|7841.6|7873|7841.6|7873|7841.6|0
1606087810000|2020-11-22 23:30:10|7869.1|7837.7|7869.1|7837.7|7869.1|7837.7|7869.1|7837.7|0
1606087840000|2020-11-22 23:30:40|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|0
1606087870000|2020-11-22 23:31:10|7872|7840.6|7872|7840.6|7872|7840.6|7872|7840.6|0
1606087900000|2020-11-22 23:31:40|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|0
1606087930000|2020-11-22 23:32:10|7878.4|7847|7878.4|7847|7878.4|7847|7878.4|7847|0
1606087960000|2020-11-22 23:32:40|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|0
1606087990000|2020-11-22 23:33:10|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|0
1606088020000|2020-11-22 23:33:40|7882|7850.6|7882|7850.6|7882|7850.6|7882|7850.6|0
1606088050000|2020-11-22 23:34:10|7888.8|7857.4|7888.8|7857.4|7888.8|7857.4|7888.8|7857.4|0
1606088080000|2020-11-22 23:34:40|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|0
1606088110000|2020-11-22 23:35:10|7882.4|7851|7882.4|7851|7882.4|7851|7882.4|7851|0
1606088140000|2020-11-22 23:35:40|7883.1|7851.7|7883.1|7851.7|7883.1|7851.7|7883.1|7851.7|0
1606088170000|2020-11-22 23:36:10|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|0
1606088200000|2020-11-22 23:36:40|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|0
1606088230000|2020-11-22 23:37:10|7878.9|7847.5|7878.9|7847.5|7878.9|7847.5|7878.9|7847.5|0
1606088260000|2020-11-22 23:37:40|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|0
1606088290000|2020-11-22 23:38:10|7882.6|7851.2|7882.6|7851.2|7882.6|7851.2|7882.6|7851.2|0
1606088320000|2020-11-22 23:38:40|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|0
1606088350000|2020-11-22 23:39:10|7882.6|7851.2|7882.6|7851.2|7882.6|7851.2|7882.6|7851.2|0
1606088380000|2020-11-22 23:39:40|7886|7854.6|7886|7854.6|7886|7854.6|7886|7854.6|0
1606088410000|2020-11-22 23:40:10|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|0
1606088440000|2020-11-22 23:40:40|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|0
1606088470000|2020-11-22 23:41:10|7876.4|7845|7876.4|7845|7876.4|7845|7876.4|7845|0
1606088500000|2020-11-22 23:41:40|7881|7849.6|7881|7849.6|7881|7849.6|7881|7849.6|0
1606088530000|2020-11-22 23:42:10|7883.5|7852.1|7883.5|7852.1|7883.5|7852.1|7883.5|7852.1|0
1606088560000|2020-11-22 23:42:40|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1606088590000|2020-11-22 23:43:10|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|0
1606088620000|2020-11-22 23:43:40|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|0
1606088650000|2020-11-22 23:44:10|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|0
1606088680000|2020-11-22 23:44:40|7881.4|7850|7881.4|7850|7881.4|7850|7881.4|7850|0
1606088710000|2020-11-22 23:45:10|7881|7849.6|7881|7849.6|7881|7849.6|7881|7849.6|0
1606088740000|2020-11-22 23:45:40|7884.4|7853|7884.4|7853|7884.4|7853|7884.4|7853|0
1606088770000|2020-11-22 23:46:10|7884|7852.6|7884|7852.6|7884|7852.6|7884|7852.6|0
1606088800000|2020-11-22 23:46:40|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|0
1606088830000|2020-11-22 23:47:10|7884.4|7853|7884.4|7853|7884.4|7853|7884.4|7853|0
1606088860000|2020-11-22 23:47:40|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|0
1606088890000|2020-11-22 23:48:10|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|0
1606088920000|2020-11-22 23:48:40|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|0
1606088950000|2020-11-22 23:49:10|7893.5|7861.9|7893.5|7861.9|7893.5|7861.9|7893.5|7861.9|0
1606088980000|2020-11-22 23:49:40|7898.1|7866.5|7898.1|7866.5|7898.1|7866.5|7898.1|7866.5|0
1606089010000|2020-11-22 23:50:10|7895.7|7864.1|7895.7|7864.1|7895.7|7864.1|7895.7|7864.1|0
1606089040000|2020-11-22 23:50:40|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|0
1606089070000|2020-11-22 23:51:10|7895.7|7864.1|7895.7|7864.1|7895.7|7864.1|7895.7|7864.1|0
1606089100000|2020-11-22 23:51:40|7893.5|7861.9|7893.5|7861.9|7893.5|7861.9|7893.5|7861.9|0
1606089130000|2020-11-22 23:52:10|7892.9|7861.3|7892.9|7861.3|7892.9|7861.3|7892.9|7861.3|0
1606089160000|2020-11-22 23:52:40|7898|7866.4|7898|7866.4|7898|7866.4|7898|7866.4|0
1606089190000|2020-11-22 23:53:10|7901.6|7870|7901.6|7870|7901.6|7870|7901.6|7870|0
1606089220000|2020-11-22 23:53:40|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1606089250000|2020-11-22 23:54:10|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1606089280000|2020-11-22 23:54:40|7900.3|7868.7|7900.3|7868.7|7900.3|7868.7|7900.3|7868.7|0
1606089310000|2020-11-22 23:55:10|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|0
1606089340000|2020-11-22 23:55:40|7914.7|7883.1|7914.7|7883.1|7914.7|7883.1|7914.7|7883.1|0
1606089370000|2020-11-22 23:56:10|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1606089400000|2020-11-22 23:56:40|7913.8|7882.2|7913.8|7882.2|7913.8|7882.2|7913.8|7882.2|0
1606089430000|2020-11-22 23:57:10|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1606089460000|2020-11-22 23:57:40|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|0
1606089490000|2020-11-22 23:58:10|7913.6|7882|7913.6|7882|7913.6|7882|7913.6|7882|0
1606089520000|2020-11-22 23:58:40|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|0
1606089550000|2020-11-22 23:59:10|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|0
1606089580000|2020-11-22 23:59:40|7917.6|7886|7917.6|7886|7917.6|7886|7917.6|7886|0
1606089610000|2020-11-23 00:00:10|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|0
1606089640000|2020-11-23 00:00:40|7913|7881.4|7913|7881.4|7913|7881.4|7913|7881.4|0
1606089670000|2020-11-23 00:01:10|7916.6|7885|7916.6|7885|7916.6|7885|7916.6|7885|0
1606089700000|2020-11-23 00:01:40|7914.7|7883.1|7914.7|7883.1|7914.7|7883.1|7914.7|7883.1|0
1606089730000|2020-11-23 00:02:10|7910.2|7878.6|7910.2|7878.6|7910.2|7878.6|7910.2|7878.6|0
1606089760000|2020-11-23 00:02:40|7916.6|7885|7916.6|7885|7916.6|7885|7916.6|7885|0
1606089790000|2020-11-23 00:03:10|7917.2|7885.6|7917.2|7885.6|7917.2|7885.6|7917.2|7885.6|0
1606089820000|2020-11-23 00:03:40|7917.5|7885.9|7917.5|7885.9|7917.5|7885.9|7917.5|7885.9|0
1606089850000|2020-11-23 00:04:10|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|0
1606089880000|2020-11-23 00:04:40|7906|7874.4|7906|7874.4|7906|7874.4|7906|7874.4|0
1606089910000|2020-11-23 00:05:10|7910.3|7878.7|7910.3|7878.7|7910.3|7878.7|7910.3|7878.7|0
1606089940000|2020-11-23 00:05:40|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1606089970000|2020-11-23 00:06:10|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1606090000000|2020-11-23 00:06:40|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1606090030000|2020-11-23 00:07:10|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|0
1606090060000|2020-11-23 00:07:40|7907.6|7876|7907.6|7876|7907.6|7876|7907.6|7876|0
1606090090000|2020-11-23 00:08:10|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|0
1606090120000|2020-11-23 00:08:40|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|0
1606090150000|2020-11-23 00:09:10|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|0
1606090180000|2020-11-23 00:09:40|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|0
1606090210000|2020-11-23 00:10:10|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|0
1606090240000|2020-11-23 00:10:40|7901.6|7870|7901.6|7870|7901.6|7870|7901.6|7870|0
1606090270000|2020-11-23 00:11:10|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|0
1606090300000|2020-11-23 00:11:40|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1606090330000|2020-11-23 00:12:10|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1606090360000|2020-11-23 00:12:40|7904.6|7873|7904.6|7873|7904.6|7873|7904.6|7873|0
1606090390000|2020-11-23 00:13:10|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1606090420000|2020-11-23 00:13:40|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1606090450000|2020-11-23 00:14:10|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|0
1606090480000|2020-11-23 00:14:40|7908.5|7876.9|7908.5|7876.9|7908.5|7876.9|7908.5|7876.9|0
1606090510000|2020-11-23 00:15:10|7910|7878.4|7910|7878.4|7910|7878.4|7910|7878.4|0
1606090540000|2020-11-23 00:15:40|7906|7874.4|7906|7874.4|7906|7874.4|7906|7874.4|0
1606090570000|2020-11-23 00:16:10|7911.6|7880|7911.6|7880|7911.6|7880|7911.6|7880|0
1606090600000|2020-11-23 00:16:40|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|0
1606090630000|2020-11-23 00:17:10|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|0
1606090660000|2020-11-23 00:17:40|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|0
1606090690000|2020-11-23 00:18:10|7920|7888.4|7920|7888.4|7920|7888.4|7920|7888.4|0
1606090720000|2020-11-23 00:18:40|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|0
1606090750000|2020-11-23 00:19:10|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|0
1606090780000|2020-11-23 00:19:40|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|0
1606090810000|2020-11-23 00:20:10|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|0
1606090840000|2020-11-23 00:20:40|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|0
1606090870000|2020-11-23 00:21:10|7922.6|7891|7922.6|7891|7922.6|7891|7922.6|7891|0
1606090900000|2020-11-23 00:21:40|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|0
1606090930000|2020-11-23 00:22:10|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|0
1606090960000|2020-11-23 00:22:40|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|0
1606090990000|2020-11-23 00:23:10|7923|7891.4|7923|7891.4|7923|7891.4|7923|7891.4|0
1606091020000|2020-11-23 00:23:40|7922.5|7890.9|7922.5|7890.9|7922.5|7890.9|7922.5|7890.9|0
1606091050000|2020-11-23 00:24:10|7925.4|7893.8|7925.4|7893.8|7925.4|7893.8|7925.4|7893.8|0
1606091080000|2020-11-23 00:24:40|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|0
1606091110000|2020-11-23 00:25:10|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|0
1606091140000|2020-11-23 00:25:40|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|0
1606091170000|2020-11-23 00:26:10|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|0
1606091200000|2020-11-23 00:26:40|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|0
1606091230000|2020-11-23 00:27:10|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|0
1606091260000|2020-11-23 00:27:40|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|0
1606091290000|2020-11-23 00:28:10|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|0
1606091320000|2020-11-23 00:28:40|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|0
1606091350000|2020-11-23 00:29:10|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|0
1606091380000|2020-11-23 00:29:40|7919|7887.4|7919|7887.4|7919|7887.4|7919|7887.4|0
1606091410000|2020-11-23 00:30:10|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|0
1606091440000|2020-11-23 00:30:40|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|0
1606091470000|2020-11-23 00:31:10|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|0
1606091500000|2020-11-23 00:31:40|7913.6|7882|7913.6|7882|7913.6|7882|7913.6|7882|0
1606091530000|2020-11-23 00:32:10|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|0
1606091560000|2020-11-23 00:32:40|7908.8|7877.2|7908.8|7877.2|7908.8|7877.2|7908.8|7877.2|0
1606091590000|2020-11-23 00:33:10|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|0
1606091620000|2020-11-23 00:33:40|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|0
1606091650000|2020-11-23 00:34:10|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1606091680000|2020-11-23 00:34:40|7910.6|7879|7910.6|7879|7910.6|7879|7910.6|7879|0
1606091710000|2020-11-23 00:35:10|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1606091740000|2020-11-23 00:35:40|7913.6|7882|7913.6|7882|7913.6|7882|7913.6|7882|0
1606091770000|2020-11-23 00:36:10|7910.9|7879.3|7910.9|7879.3|7910.9|7879.3|7910.9|7879.3|0
1606091800000|2020-11-23 00:36:40|7908.7|7877.1|7908.7|7877.1|7908.7|7877.1|7908.7|7877.1|0
1606091830000|2020-11-23 00:37:10|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|0
1606091860000|2020-11-23 00:37:40|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|0
1606091890000|2020-11-23 00:38:10|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|0
1606091920000|2020-11-23 00:38:40|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|0
1606091950000|2020-11-23 00:39:10|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|0
1606091980000|2020-11-23 00:39:40|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|0
1606092010000|2020-11-23 00:40:10|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|0
1606092040000|2020-11-23 00:40:40|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|0
1606092070000|2020-11-23 00:41:10|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|0
1606092100000|2020-11-23 00:41:40|7924.7|7893.1|7924.7|7893.1|7924.7|7893.1|7924.7|7893.1|0
1606092130000|2020-11-23 00:42:10|7935.4|7903.8|7935.4|7903.8|7935.4|7903.8|7935.4|7903.8|0
1606092160000|2020-11-23 00:42:40|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|0
1606092190000|2020-11-23 00:43:10|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|0
1606092220000|2020-11-23 00:43:40|7934.8|7903.2|7934.8|7903.2|7934.8|7903.2|7934.8|7903.2|0
1606092250000|2020-11-23 00:44:10|7932.7|7901.1|7932.7|7901.1|7932.7|7901.1|7932.7|7901.1|0
1606092280000|2020-11-23 00:44:40|7932.5|7900.9|7932.5|7900.9|7932.5|7900.9|7932.5|7900.9|0
1606092310000|2020-11-23 00:45:10|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|0
1606092340000|2020-11-23 00:45:40|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|0
1606092370000|2020-11-23 00:46:10|7930.6|7899|7930.6|7899|7930.6|7899|7930.6|7899|0
1606092400000|2020-11-23 00:46:40|7931|7899.4|7931|7899.4|7931|7899.4|7931|7899.4|0
1606092430000|2020-11-23 00:47:10|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|0
1606092460000|2020-11-23 00:47:40|7936.6|7905|7936.6|7905|7936.6|7905|7936.6|7905|0
1606092490000|2020-11-23 00:48:10|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|0
1606092520000|2020-11-23 00:48:40|7938.6|7907|7938.6|7907|7938.6|7907|7938.6|7907|0
1606092550000|2020-11-23 00:49:10|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|0
1606092580000|2020-11-23 00:49:40|7942|7910.2|7942|7910.2|7942|7910.2|7942|7910.2|0
1606092640000|2020-11-23 00:50:40|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|0
1606092670000|2020-11-23 00:51:10|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|0
1606092700000|2020-11-23 00:51:40|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|0
1606092730000|2020-11-23 00:52:10|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|0
1606092760000|2020-11-23 00:52:40|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|0
1606092790000|2020-11-23 00:53:10|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|0
1606092820000|2020-11-23 00:53:40|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|0
1606092880000|2020-11-23 00:54:40|7927.5|7895.9|7927.5|7895.9|7927.5|7895.9|7927.5|7895.9|0
1606092910000|2020-11-23 00:55:10|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|0
1606092940000|2020-11-23 00:55:40|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|0
1606092970000|2020-11-23 00:56:10|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|0
1606093000000|2020-11-23 00:56:40|7926|7894.4|7926|7894.4|7926|7894.4|7926|7894.4|0
1606093030000|2020-11-23 00:57:10|7927.5|7895.9|7927.5|7895.9|7927.5|7895.9|7927.5|7895.9|0
1606093060000|2020-11-23 00:57:40|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|0
1606093090000|2020-11-23 00:58:10|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|0
1606093120000|2020-11-23 00:58:40|7927|7895.4|7927|7895.4|7927|7895.4|7927|7895.4|0
1606093150000|2020-11-23 00:59:10|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|0
1606093180000|2020-11-23 00:59:40|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|0
1606093210000|2020-11-23 01:00:10|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|0
1606093240000|2020-11-23 01:00:40|7927.6|7896|7927.6|7896|7927.6|7896|7927.6|7896|0
1606093270000|2020-11-23 01:01:10|7925.3|7893.7|7925.3|7893.7|7925.3|7893.7|7925.3|7893.7|0
1606093300000|2020-11-23 01:01:40|7920.2|7888.6|7920.2|7888.6|7920.2|7888.6|7920.2|7888.6|0
1606093330000|2020-11-23 01:02:10|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|0
1606093360000|2020-11-23 01:02:40|7916.2|7884.6|7916.2|7884.6|7916.2|7884.6|7916.2|7884.6|0
1606093390000|2020-11-23 01:03:10|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|0
1606093420000|2020-11-23 01:03:40|7915.8|7884.2|7915.8|7884.2|7915.8|7884.2|7915.8|7884.2|0
1606093450000|2020-11-23 01:04:10|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1606093480000|2020-11-23 01:04:40|7911.8|7880.2|7911.8|7880.2|7911.8|7880.2|7911.8|7880.2|0
1606093510000|2020-11-23 01:05:10|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|0
1606093540000|2020-11-23 01:05:40|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|0
1606093570000|2020-11-23 01:06:10|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|0
1606093600000|2020-11-23 01:06:40|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|0
1606093630000|2020-11-23 01:07:10|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|0
1606093660000|2020-11-23 01:07:40|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|0
1606093690000|2020-11-23 01:08:10|7914.5|7882.9|7914.5|7882.9|7914.5|7882.9|7914.5|7882.9|0
1606093720000|2020-11-23 01:08:40|7916.1|7884.5|7916.1|7884.5|7916.1|7884.5|7916.1|7884.5|0
1606093750000|2020-11-23 01:09:10|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|0
1606093780000|2020-11-23 01:09:40|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|0
1606093810000|2020-11-23 01:10:10|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|0
1606093840000|2020-11-23 01:10:40|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|0
1606093870000|2020-11-23 01:11:10|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1606093900000|2020-11-23 01:11:40|7901.6|7870|7901.6|7870|7901.6|7870|7901.6|7870|0
1606093930000|2020-11-23 01:12:10|7907.8|7876.2|7907.8|7876.2|7907.8|7876.2|7907.8|7876.2|0
1606093960000|2020-11-23 01:12:40|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1606093990000|2020-11-23 01:13:10|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|0
1606094020000|2020-11-23 01:13:40|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|0
1606094050000|2020-11-23 01:14:10|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|0
1606094080000|2020-11-23 01:14:40|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|0
1606094110000|2020-11-23 01:15:10|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1606094140000|2020-11-23 01:15:40|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|0
1606094170000|2020-11-23 01:16:10|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|0
1606094200000|2020-11-23 01:16:40|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|0
1606094230000|2020-11-23 01:17:10|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|0
1606094260000|2020-11-23 01:17:40|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1606094290000|2020-11-23 01:18:10|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|0
1606094320000|2020-11-23 01:18:40|7908.6|7877|7908.6|7877|7908.6|7877|7908.6|7877|0
1606094350000|2020-11-23 01:19:10|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1606094380000|2020-11-23 01:19:40|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|0
1606094410000|2020-11-23 01:20:10|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|0
1606094440000|2020-11-23 01:20:40|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|0
1606094470000|2020-11-23 01:21:10|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1606094500000|2020-11-23 01:21:40|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|0
1606094530000|2020-11-23 01:22:10|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|0
1606094560000|2020-11-23 01:22:40|7905.6|7874|7905.6|7874|7905.6|7874|7905.6|7874|0
1606094590000|2020-11-23 01:23:10|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|0
1606094620000|2020-11-23 01:23:40|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|0
1606094650000|2020-11-23 01:24:10|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|0
1606094680000|2020-11-23 01:24:40|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|0
1606094710000|2020-11-23 01:25:10|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1606094740000|2020-11-23 01:25:40|7905.5|7873.9|7905.5|7873.9|7905.5|7873.9|7905.5|7873.9|0
1606094770000|2020-11-23 01:26:10|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|0
1606094800000|2020-11-23 01:26:40|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|0
1606094830000|2020-11-23 01:27:10|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|0
1606094860000|2020-11-23 01:27:40|7909.6|7878|7909.6|7878|7909.6|7878|7909.6|7878|0
1606094890000|2020-11-23 01:28:10|7910|7878.4|7910|7878.4|7910|7878.4|7910|7878.4|0
1606094920000|2020-11-23 01:28:40|7908|7876.4|7908|7876.4|7908|7876.4|7908|7876.4|0
1606094950000|2020-11-23 01:29:10|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|0
1606094980000|2020-11-23 01:29:40|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1606095010000|2020-11-23 01:30:10|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|0
1606095040000|2020-11-23 01:30:40|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1606095070000|2020-11-23 01:31:10|7908.6|7877|7908.6|7877|7908.6|7877|7908.6|7877|0
1606095100000|2020-11-23 01:31:40|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|0
1606095130000|2020-11-23 01:32:10|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|0
1606095160000|2020-11-23 01:32:40|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1606095190000|2020-11-23 01:33:10|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1606095220000|2020-11-23 01:33:40|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1606095250000|2020-11-23 01:34:10|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1606095280000|2020-11-23 01:34:40|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|0
1606095310000|2020-11-23 01:35:10|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1606095340000|2020-11-23 01:35:40|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|0
1606095370000|2020-11-23 01:36:10|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1606095400000|2020-11-23 01:36:40|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|0
1606095430000|2020-11-23 01:37:10|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1606095460000|2020-11-23 01:37:40|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|0
1606095490000|2020-11-23 01:38:10|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|0
1606095520000|2020-11-23 01:38:40|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|0
1606095550000|2020-11-23 01:39:10|7909.6|7878|7909.6|7878|7909.6|7878|7909.6|7878|0
1606095580000|2020-11-23 01:39:40|7908.6|7877|7908.6|7877|7908.6|7877|7908.6|7877|0
1606095610000|2020-11-23 01:40:10|7908|7876.4|7908|7876.4|7908|7876.4|7908|7876.4|0
1606095640000|2020-11-23 01:40:40|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|0
1606095670000|2020-11-23 01:41:10|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|0
1606095700000|2020-11-23 01:41:40|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|0
1606095730000|2020-11-23 01:42:10|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|0
1606095760000|2020-11-23 01:42:40|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|0
1606095790000|2020-11-23 01:43:10|7909.6|7878|7909.6|7878|7909.6|7878|7909.6|7878|0
1606095820000|2020-11-23 01:43:40|7910.6|7879|7910.6|7879|7910.6|7879|7910.6|7879|0
1606095850000|2020-11-23 01:44:10|7910|7878.4|7910|7878.4|7910|7878.4|7910|7878.4|0
1606095880000|2020-11-23 01:44:40|7910.2|7878.6|7910.2|7878.6|7910.2|7878.6|7910.2|7878.6|0
1606095910000|2020-11-23 01:45:10|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1606095940000|2020-11-23 01:45:40|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|0
1606095970000|2020-11-23 01:46:10|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|0
1606096000000|2020-11-23 01:46:40|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|0
1606096030000|2020-11-23 01:47:10|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|0
1606096060000|2020-11-23 01:47:40|7910.8|7879.2|7910.8|7879.2|7910.8|7879.2|7910.8|7879.2|0
1606096090000|2020-11-23 01:48:10|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1606096120000|2020-11-23 01:48:40|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|0
1606096150000|2020-11-23 01:49:10|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|0
1606096180000|2020-11-23 01:49:40|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|0
1606096210000|2020-11-23 01:50:10|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|0
1606096240000|2020-11-23 01:50:40|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|0
1606096270000|2020-11-23 01:51:10|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|0
1606096300000|2020-11-23 01:51:40|7910.6|7879|7910.6|7879|7910.6|7879|7910.6|7879|0
1606096330000|2020-11-23 01:52:10|7911.7|7880.1|7911.7|7880.1|7911.7|7880.1|7911.7|7880.1|0
1606096360000|2020-11-23 01:52:40|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|0
1606096390000|2020-11-23 01:53:10|7911.2|7879.6|7911.2|7879.6|7911.2|7879.6|7911.2|7879.6|0
1606096420000|2020-11-23 01:53:40|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|0
1606096450000|2020-11-23 01:54:10|7912.5|7880.9|7912.5|7880.9|7912.5|7880.9|7912.5|7880.9|0
1606096480000|2020-11-23 01:54:40|7914.6|7883|7914.6|7883|7914.6|7883|7914.6|7883|0
1606096510000|2020-11-23 01:55:10|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|0
1606096540000|2020-11-23 01:55:40|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1606096570000|2020-11-23 01:56:10|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|0
1606096600000|2020-11-23 01:56:40|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|0
1606096630000|2020-11-23 01:57:10|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|0
1606096660000|2020-11-23 01:57:40|7917.2|7885.6|7917.2|7885.6|7917.2|7885.6|7917.2|7885.6|0
1606096690000|2020-11-23 01:58:10|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|0
1606096720000|2020-11-23 01:58:40|7916.6|7885|7916.6|7885|7916.6|7885|7916.6|7885|0
1606096750000|2020-11-23 01:59:10|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|0
1606096780000|2020-11-23 01:59:40|7912.6|7881|7912.6|7881|7912.6|7881|7912.6|7881|0
1606096810000|2020-11-23 02:00:10|7912.3|7880.7|7912.3|7880.7|7912.3|7880.7|7912.3|7880.7|0
1606096840000|2020-11-23 02:00:40|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|0
1606096870000|2020-11-23 02:01:10|7907.2|7875.6|7907.2|7875.6|7907.2|7875.6|7907.2|7875.6|0
1606096900000|2020-11-23 02:01:40|7911|7879.4|7911|7879.4|7911|7879.4|7911|7879.4|0
1606096930000|2020-11-23 02:02:10|7911.6|7880|7911.6|7880|7911.6|7880|7911.6|7880|0
1606096960000|2020-11-23 02:02:40|7913.6|7882|7913.6|7882|7913.6|7882|7913.6|7882|0
1606096990000|2020-11-23 02:03:10|7915.6|7884|7915.6|7884|7915.6|7884|7915.6|7884|0
1606097020000|2020-11-23 02:03:40|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|0
1606097050000|2020-11-23 02:04:10|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|0
1606097080000|2020-11-23 02:04:40|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|0
1606097110000|2020-11-23 02:05:10|7914.6|7883|7914.6|7883|7914.6|7883|7914.6|7883|0
1606097140000|2020-11-23 02:05:40|7916.3|7884.7|7916.3|7884.7|7916.3|7884.7|7916.3|7884.7|0
1606097170000|2020-11-23 02:06:10|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|0
1606097200000|2020-11-23 02:06:40|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|0
1606097230000|2020-11-23 02:07:10|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1606097260000|2020-11-23 02:07:40|7909.4|7877.8|7909.4|7877.8|7909.4|7877.8|7909.4|7877.8|0
1606097290000|2020-11-23 02:08:10|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|0
1606097320000|2020-11-23 02:08:40|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|0
1606097350000|2020-11-23 02:09:10|7910.8|7879.2|7910.8|7879.2|7910.8|7879.2|7910.8|7879.2|0
1606097380000|2020-11-23 02:09:40|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|0
1606097410000|2020-11-23 02:10:10|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|0
1606097440000|2020-11-23 02:10:40|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|0
1606097470000|2020-11-23 02:11:10|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|0
1606097500000|2020-11-23 02:11:40|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|0
1606097530000|2020-11-23 02:12:10|7912.6|7881|7912.6|7881|7912.6|7881|7912.6|7881|0
1606097560000|2020-11-23 02:12:40|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|0
1606097590000|2020-11-23 02:13:10|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|0
1606097620000|2020-11-23 02:13:40|7912.7|7881.1|7912.7|7881.1|7912.7|7881.1|7912.7|7881.1|0
1606097650000|2020-11-23 02:14:10|7912.5|7880.9|7912.5|7880.9|7912.5|7880.9|7912.5|7880.9|0
1606097680000|2020-11-23 02:14:40|7914.5|7882.9|7914.5|7882.9|7914.5|7882.9|7914.5|7882.9|0
1606097710000|2020-11-23 02:15:10|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1606097740000|2020-11-23 02:15:40|7908.5|7876.9|7908.5|7876.9|7908.5|7876.9|7908.5|7876.9|0
1606097770000|2020-11-23 02:16:10|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|0
1606097800000|2020-11-23 02:16:40|7910.2|7878.6|7910.2|7878.6|7910.2|7878.6|7910.2|7878.6|0
1606097830000|2020-11-23 02:17:10|7909.6|7878|7909.6|7878|7909.6|7878|7909.6|7878|0
1606097860000|2020-11-23 02:17:40|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|0
1606097890000|2020-11-23 02:18:10|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1606097920000|2020-11-23 02:18:40|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|0
1606097950000|2020-11-23 02:19:10|7908.7|7877.1|7908.7|7877.1|7908.7|7877.1|7908.7|7877.1|0
1606097980000|2020-11-23 02:19:40|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1606098010000|2020-11-23 02:20:10|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1606098070000|2020-11-23 02:21:10|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1606098100000|2020-11-23 02:21:40|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|0
1606098130000|2020-11-23 02:22:10|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1606098160000|2020-11-23 02:22:40|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1606098190000|2020-11-23 02:23:10|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|0
1606098220000|2020-11-23 02:23:40|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|0
1606098250000|2020-11-23 02:24:10|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1606098280000|2020-11-23 02:24:40|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|0
1606098310000|2020-11-23 02:25:10|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|0
1606098340000|2020-11-23 02:25:40|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|0
1606098370000|2020-11-23 02:26:10|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1606098400000|2020-11-23 02:26:40|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1606098430000|2020-11-23 02:27:10|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|0
1606098460000|2020-11-23 02:27:40|7905.5|7873.9|7905.5|7873.9|7905.5|7873.9|7905.5|7873.9|0
1606098490000|2020-11-23 02:28:10|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1606098520000|2020-11-23 02:28:40|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|0
1606098550000|2020-11-23 02:29:10|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|0
1606098580000|2020-11-23 02:29:40|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|0
1606098610000|2020-11-23 02:30:10|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|0
1606098640000|2020-11-23 02:30:40|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|0
1606098670000|2020-11-23 02:31:10|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|0
1606098700000|2020-11-23 02:31:40|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|0
1606098730000|2020-11-23 02:32:10|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|0
1606098760000|2020-11-23 02:32:40|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|0
1606098790000|2020-11-23 02:33:10|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1606098820000|2020-11-23 02:33:40|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|0
1606098850000|2020-11-23 02:34:10|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1606098880000|2020-11-23 02:34:40|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|0
1606098910000|2020-11-23 02:35:10|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|0
1606098940000|2020-11-23 02:35:40|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1606098970000|2020-11-23 02:36:10|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1606099000000|2020-11-23 02:36:40|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|0
1606099030000|2020-11-23 02:37:10|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|0
1606099060000|2020-11-23 02:37:40|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|0
1606099120000|2020-11-23 02:38:40|7910|7878.4|7910|7878.4|7910|7878.4|7910|7878.4|0
1606099180000|2020-11-23 02:39:40|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|0
1606099210000|2020-11-23 02:40:10|7912.3|7880.7|7912.3|7880.7|7912.3|7880.7|7912.3|7880.7|0
1606099240000|2020-11-23 02:40:40|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1606099270000|2020-11-23 02:41:10|7908.6|7877|7908.6|7877|7908.6|7877|7908.6|7877|0
1606099300000|2020-11-23 02:41:40|7907.2|7875.6|7907.2|7875.6|7907.2|7875.6|7907.2|7875.6|0
1606099330000|2020-11-23 02:42:10|7911|7879.4|7911|7879.4|7911|7879.4|7911|7879.4|0
1606099360000|2020-11-23 02:42:40|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|0
1606099390000|2020-11-23 02:43:10|7914.5|7882.9|7914.5|7882.9|7914.5|7882.9|7914.5|7882.9|0
1606099420000|2020-11-23 02:43:40|7916.7|7885.1|7916.7|7885.1|7916.7|7885.1|7916.7|7885.1|0
1606099450000|2020-11-23 02:44:10|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|0
1606099480000|2020-11-23 02:44:40|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|0
1606099510000|2020-11-23 02:45:10|7913.6|7882|7913.6|7882|7913.6|7882|7913.6|7882|0
1606099540000|2020-11-23 02:45:40|7913.9|7882.3|7913.9|7882.3|7913.9|7882.3|7913.9|7882.3|0
1606099570000|2020-11-23 02:46:10|7911|7879.4|7911|7879.4|7911|7879.4|7911|7879.4|0
1606099600000|2020-11-23 02:46:40|7912.7|7881.1|7912.7|7881.1|7912.7|7881.1|7912.7|7881.1|0
1606099630000|2020-11-23 02:47:10|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|0
1606099660000|2020-11-23 02:47:40|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|0
1606099690000|2020-11-23 02:48:10|7915.8|7884.2|7915.8|7884.2|7915.8|7884.2|7915.8|7884.2|0
1606099720000|2020-11-23 02:48:40|7915.4|7883.8|7915.4|7883.8|7915.4|7883.8|7915.4|7883.8|0
1606099750000|2020-11-23 02:49:10|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|0
1606099780000|2020-11-23 02:49:40|7916.7|7885.1|7916.7|7885.1|7916.7|7885.1|7916.7|7885.1|0
1606099810000|2020-11-23 02:50:10|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|0
1606099840000|2020-11-23 02:50:40|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|0
1606099870000|2020-11-23 02:51:10|7917.6|7886|7917.6|7886|7917.6|7886|7917.6|7886|0
1606099900000|2020-11-23 02:51:40|7918.6|7887|7918.6|7887|7918.6|7887|7918.6|7887|0
1606099930000|2020-11-23 02:52:10|7917.2|7885.6|7917.2|7885.6|7917.2|7885.6|7917.2|7885.6|0
1606099960000|2020-11-23 02:52:40|7919|7887.4|7919|7887.4|7919|7887.4|7919|7887.4|0
1606099990000|2020-11-23 02:53:10|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|0
1606100020000|2020-11-23 02:53:40|7917.5|7885.9|7917.5|7885.9|7917.5|7885.9|7917.5|7885.9|0
1606100050000|2020-11-23 02:54:10|7919.7|7888.1|7919.7|7888.1|7919.7|7888.1|7919.7|7888.1|0
1606100080000|2020-11-23 02:54:40|7921|7889.4|7921|7889.4|7921|7889.4|7921|7889.4|0
1606100110000|2020-11-23 02:55:10|7921.8|7890.2|7921.8|7890.2|7921.8|7890.2|7921.8|7890.2|0
1606100140000|2020-11-23 02:55:40|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|0
1606100170000|2020-11-23 02:56:10|7922|7890.4|7922|7890.4|7922|7890.4|7922|7890.4|0
1606100200000|2020-11-23 02:56:40|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|0
1606100230000|2020-11-23 02:57:10|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|0
1606100260000|2020-11-23 02:57:40|7923|7891.4|7923|7891.4|7923|7891.4|7923|7891.4|0
1606100290000|2020-11-23 02:58:10|7925.4|7893.8|7925.4|7893.8|7925.4|7893.8|7925.4|7893.8|0
1606100320000|2020-11-23 02:58:40|7923.6|7892|7923.6|7892|7923.6|7892|7923.6|7892|0
1606100350000|2020-11-23 02:59:10|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|0
1606100410000|2020-11-23 03:00:10|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|0
1606100440000|2020-11-23 03:00:40|7921.3|7889.7|7921.3|7889.7|7921.3|7889.7|7921.3|7889.7|0
1606100500000|2020-11-23 03:01:40|7922.9|7891.3|7922.9|7891.3|7922.9|7891.3|7922.9|7891.3|0
1606100530000|2020-11-23 03:02:10|7920.9|7889.3|7920.9|7889.3|7920.9|7889.3|7920.9|7889.3|0
1606100560000|2020-11-23 03:02:40|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|0
1606100590000|2020-11-23 03:03:10|7919|7887.4|7919|7887.4|7919|7887.4|7919|7887.4|0
1606100620000|2020-11-23 03:03:40|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|0
1606100650000|2020-11-23 03:04:10|7926|7894.4|7926|7894.4|7926|7894.4|7926|7894.4|0
1606100680000|2020-11-23 03:04:40|7927.1|7895.5|7927.1|7895.5|7927.1|7895.5|7927.1|7895.5|0
1606100710000|2020-11-23 03:05:10|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|0
1606100740000|2020-11-23 03:05:40|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|0
1606100770000|2020-11-23 03:06:10|7929.7|7898.1|7929.7|7898.1|7929.7|7898.1|7929.7|7898.1|0
1606100800000|2020-11-23 03:06:40|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|0
1606100830000|2020-11-23 03:07:10|7937.9|7906.3|7937.9|7906.3|7937.9|7906.3|7937.9|7906.3|0
1606100860000|2020-11-23 03:07:40|7937|7905.4|7937|7905.4|7937|7905.4|7937|7905.4|0
1606100890000|2020-11-23 03:08:10|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|0
1606100920000|2020-11-23 03:08:40|7938|7906.4|7938|7906.4|7938|7906.4|7938|7906.4|0
1606100980000|2020-11-23 03:09:40|7937|7905.4|7937|7905.4|7937|7905.4|7937|7905.4|0
1606101010000|2020-11-23 03:10:10|7936.6|7905|7936.6|7905|7936.6|7905|7936.6|7905|0
1606101040000|2020-11-23 03:10:40|7933.9|7902.3|7933.9|7902.3|7933.9|7902.3|7933.9|7902.3|0
1606101070000|2020-11-23 03:11:10|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|0
1606101100000|2020-11-23 03:11:40|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|0
1606101130000|2020-11-23 03:12:10|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1606101160000|2020-11-23 03:12:40|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|0
1606101190000|2020-11-23 03:13:10|7934.2|7902.6|7934.2|7902.6|7934.2|7902.6|7934.2|7902.6|0
1606101220000|2020-11-23 03:13:40|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|0
1606101250000|2020-11-23 03:14:10|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|0
1606101280000|2020-11-23 03:14:40|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|0
1606101310000|2020-11-23 03:15:10|7934|7902.4|7934|7902.4|7934|7902.4|7934|7902.4|0
1606101340000|2020-11-23 03:15:40|7936|7904.4|7936|7904.4|7936|7904.4|7936|7904.4|0
1606101370000|2020-11-23 03:16:10|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|0
1606101430000|2020-11-23 03:17:10|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|0
1606101460000|2020-11-23 03:17:40|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|0
1606101490000|2020-11-23 03:18:10|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|0
1606101520000|2020-11-23 03:18:40|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|0
1606101550000|2020-11-23 03:19:10|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|0
1606101580000|2020-11-23 03:19:40|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|0
1606101610000|2020-11-23 03:20:10|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|0
1606101640000|2020-11-23 03:20:40|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|0
1606101670000|2020-11-23 03:21:10|7939.3|7907.7|7939.3|7907.7|7939.3|7907.7|7939.3|7907.7|0
1606101700000|2020-11-23 03:21:40|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1606101730000|2020-11-23 03:22:10|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|0
1606101760000|2020-11-23 03:22:40|7939.3|7907.7|7939.3|7907.7|7939.3|7907.7|7939.3|7907.7|0
1606101790000|2020-11-23 03:23:10|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|0
1606101820000|2020-11-23 03:23:40|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|0
1606101850000|2020-11-23 03:24:10|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|0
1606101880000|2020-11-23 03:24:40|7938|7906.4|7938|7906.4|7938|7906.4|7938|7906.4|0
1606101910000|2020-11-23 03:25:10|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|0
1606101940000|2020-11-23 03:25:40|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|0
1606101970000|2020-11-23 03:26:10|7939|7907.4|7939|7907.4|7939|7907.4|7939|7907.4|0
1606102000000|2020-11-23 03:26:40|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|0
1606102030000|2020-11-23 03:27:10|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|0
1606102060000|2020-11-23 03:27:40|7944.5|7912.7|7944.5|7912.7|7944.5|7912.7|7944.5|7912.7|0
1606102090000|2020-11-23 03:28:10|7944.8|7913|7944.8|7913|7944.8|7913|7944.8|7913|0
1606102120000|2020-11-23 03:28:40|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1606102150000|2020-11-23 03:29:10|7941.6|7909.8|7941.6|7909.8|7941.6|7909.8|7941.6|7909.8|0
1606102180000|2020-11-23 03:29:40|7942.7|7910.9|7942.7|7910.9|7942.7|7910.9|7942.7|7910.9|0
1606102210000|2020-11-23 03:30:10|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|0
1606102240000|2020-11-23 03:30:40|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|0
1606102270000|2020-11-23 03:31:10|7935.6|7904|7935.6|7904|7935.6|7904|7935.6|7904|0
1606102300000|2020-11-23 03:31:40|7932.7|7901.1|7932.7|7901.1|7932.7|7901.1|7932.7|7901.1|0
1606102330000|2020-11-23 03:32:10|7933.3|7901.7|7933.3|7901.7|7933.3|7901.7|7933.3|7901.7|0
1606102360000|2020-11-23 03:32:40|7934.8|7903.2|7934.8|7903.2|7934.8|7903.2|7934.8|7903.2|0
1606102390000|2020-11-23 03:33:10|7933.6|7902|7933.6|7902|7933.6|7902|7933.6|7902|0
1606102420000|2020-11-23 03:33:40|7933.2|7901.6|7933.2|7901.6|7933.2|7901.6|7933.2|7901.6|0
1606102450000|2020-11-23 03:34:10|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|0
1606102480000|2020-11-23 03:34:40|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|0
1606102510000|2020-11-23 03:35:10|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|0
1606102540000|2020-11-23 03:35:40|7933.6|7902|7933.6|7902|7933.6|7902|7933.6|7902|0
1606102570000|2020-11-23 03:36:10|7933|7901.4|7933|7901.4|7933|7901.4|7933|7901.4|0
1606102600000|2020-11-23 03:36:40|7936.6|7905|7936.6|7905|7936.6|7905|7936.6|7905|0
1606102630000|2020-11-23 03:37:10|7935.6|7904|7935.6|7904|7935.6|7904|7935.6|7904|0
1606102660000|2020-11-23 03:37:40|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|0
1606102690000|2020-11-23 03:38:10|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|0
1606102720000|2020-11-23 03:38:40|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|0
1606102750000|2020-11-23 03:39:10|7933.4|7901.8|7933.4|7901.8|7933.4|7901.8|7933.4|7901.8|0
1606102780000|2020-11-23 03:39:40|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|0
1606102810000|2020-11-23 03:40:10|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|0
1606102840000|2020-11-23 03:40:40|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|0
1606102870000|2020-11-23 03:41:10|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|0
1606102900000|2020-11-23 03:41:40|7935.1|7903.5|7935.1|7903.5|7935.1|7903.5|7935.1|7903.5|0
1606102930000|2020-11-23 03:42:10|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1606102960000|2020-11-23 03:42:40|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|0
1606102990000|2020-11-23 03:43:10|7937.6|7906|7937.6|7906|7937.6|7906|7937.6|7906|0
1606103020000|2020-11-23 03:43:40|7939.3|7907.7|7939.3|7907.7|7939.3|7907.7|7939.3|7907.7|0
1606103050000|2020-11-23 03:44:10|7938.6|7907|7938.6|7907|7938.6|7907|7938.6|7907|0
1606103080000|2020-11-23 03:44:40|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|0
1606103110000|2020-11-23 03:45:10|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|0
1606103140000|2020-11-23 03:45:40|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|0
1606103170000|2020-11-23 03:46:10|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|0
1606103200000|2020-11-23 03:46:40|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|0
1606103230000|2020-11-23 03:47:10|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|0
1606103260000|2020-11-23 03:47:40|7943.3|7911.5|7943.3|7911.5|7943.3|7911.5|7943.3|7911.5|0
1606103290000|2020-11-23 03:48:10|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|0
1606103320000|2020-11-23 03:48:40|7942|7910.2|7942|7910.2|7942|7910.2|7942|7910.2|0
1606103350000|2020-11-23 03:49:10|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|0
1606103380000|2020-11-23 03:49:40|7944.4|7912.6|7944.4|7912.6|7944.4|7912.6|7944.4|7912.6|0
1606103410000|2020-11-23 03:50:10|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|0
1606103440000|2020-11-23 03:50:40|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|0
1606103470000|2020-11-23 03:51:10|7942.5|7910.7|7942.5|7910.7|7942.5|7910.7|7942.5|7910.7|0
1606103530000|2020-11-23 03:52:10|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1606103560000|2020-11-23 03:52:40|7942|7910.2|7942|7910.2|7942|7910.2|7942|7910.2|0
1606103590000|2020-11-23 03:53:10|7941.8|7910|7941.8|7910|7941.8|7910|7941.8|7910|0
1606103620000|2020-11-23 03:53:40|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|0
1606103650000|2020-11-23 03:54:10|7943|7911.2|7943|7911.2|7943|7911.2|7943|7911.2|0
1606103680000|2020-11-23 03:54:40|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|0
1606103740000|2020-11-23 03:55:40|7942.8|7911|7942.8|7911|7942.8|7911|7942.8|7911|0
1606103770000|2020-11-23 03:56:10|7941.8|7910|7941.8|7910|7941.8|7910|7941.8|7910|0
1606103800000|2020-11-23 03:56:40|7943.7|7911.9|7943.7|7911.9|7943.7|7911.9|7943.7|7911.9|0
1606103830000|2020-11-23 03:57:10|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|0
1606103860000|2020-11-23 03:57:40|7947.5|7915.7|7947.5|7915.7|7947.5|7915.7|7947.5|7915.7|0
1606103890000|2020-11-23 03:58:10|7944|7912.2|7944|7912.2|7944|7912.2|7944|7912.2|0
1606103920000|2020-11-23 03:58:40|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|0
1606103980000|2020-11-23 03:59:40|7942.3|7910.5|7942.3|7910.5|7942.3|7910.5|7942.3|7910.5|0
1606104010000|2020-11-23 04:00:10|7945.9|7914.1|7945.9|7914.1|7945.9|7914.1|7945.9|7914.1|0
1606104040000|2020-11-23 04:00:40|7944.8|7913|7944.8|7913|7944.8|7913|7944.8|7913|0
1606104070000|2020-11-23 04:01:10|7945.7|7913.9|7945.7|7913.9|7945.7|7913.9|7945.7|7913.9|0
1606104100000|2020-11-23 04:01:40|7943.7|7911.9|7943.7|7911.9|7943.7|7911.9|7943.7|7911.9|0
1606104130000|2020-11-23 04:02:10|7946.9|7915.1|7946.9|7915.1|7946.9|7915.1|7946.9|7915.1|0
1606104160000|2020-11-23 04:02:40|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|0
1606104190000|2020-11-23 04:03:10|7942.5|7910.7|7942.5|7910.7|7942.5|7910.7|7942.5|7910.7|0
1606104220000|2020-11-23 04:03:40|7942.8|7911|7942.8|7911|7942.8|7911|7942.8|7911|0
1606104250000|2020-11-23 04:04:10|7943.8|7912|7943.8|7912|7943.8|7912|7943.8|7912|0
1606104280000|2020-11-23 04:04:40|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|0
1606104310000|2020-11-23 04:05:10|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|0
1606104340000|2020-11-23 04:05:40|7947|7915.2|7947|7915.2|7947|7915.2|7947|7915.2|0
1606104370000|2020-11-23 04:06:10|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|0
1606104400000|2020-11-23 04:06:40|7949.1|7917.3|7949.1|7917.3|7949.1|7917.3|7949.1|7917.3|0
1606104430000|2020-11-23 04:07:10|7951|7919.2|7951|7919.2|7951|7919.2|7951|7919.2|0
1606104460000|2020-11-23 04:07:40|7947.8|7916|7947.8|7916|7947.8|7916|7947.8|7916|0
1606104490000|2020-11-23 04:08:10|7948.3|7916.5|7948.3|7916.5|7948.3|7916.5|7948.3|7916.5|0
1606104520000|2020-11-23 04:08:40|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|0
1606104550000|2020-11-23 04:09:10|7953|7921.2|7953|7921.2|7953|7921.2|7953|7921.2|0
1606104580000|2020-11-23 04:09:40|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|0
1606104610000|2020-11-23 04:10:10|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|0
1606104640000|2020-11-23 04:10:40|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|0
1606104670000|2020-11-23 04:11:10|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|0
1606104700000|2020-11-23 04:11:40|7951.8|7920|7951.8|7920|7951.8|7920|7951.8|7920|0
1606104730000|2020-11-23 04:12:10|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|0
1606104760000|2020-11-23 04:12:40|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|0
1606104790000|2020-11-23 04:13:10|7950|7918.2|7950|7918.2|7950|7918.2|7950|7918.2|0
1606104820000|2020-11-23 04:13:40|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|0
1606104850000|2020-11-23 04:14:10|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1606104880000|2020-11-23 04:14:40|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|0
1606104910000|2020-11-23 04:15:10|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|0
1606104940000|2020-11-23 04:15:40|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|0
1606104970000|2020-11-23 04:16:10|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|0
1606105000000|2020-11-23 04:16:40|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|0
1606105030000|2020-11-23 04:17:10|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1606105060000|2020-11-23 04:17:40|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|0
1606105090000|2020-11-23 04:18:10|7952.1|7920.3|7952.1|7920.3|7952.1|7920.3|7952.1|7920.3|0
1606105120000|2020-11-23 04:18:40|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|0
1606105150000|2020-11-23 04:19:10|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|0
1606105180000|2020-11-23 04:19:40|7958|7926.2|7958|7926.2|7958|7926.2|7958|7926.2|0
1606105210000|2020-11-23 04:20:10|7955.8|7924|7955.8|7924|7955.8|7924|7955.8|7924|0
1606105240000|2020-11-23 04:20:40|7954|7922.2|7954|7922.2|7954|7922.2|7954|7922.2|0
1606105270000|2020-11-23 04:21:10|7958.8|7927|7958.8|7927|7958.8|7927|7958.8|7927|0
1606105300000|2020-11-23 04:21:40|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|0
1606105330000|2020-11-23 04:22:10|7957.8|7926|7957.8|7926|7957.8|7926|7957.8|7926|0
1606105360000|2020-11-23 04:22:40|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|0
1606105390000|2020-11-23 04:23:10|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|0
1606105420000|2020-11-23 04:23:40|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|0
1606105450000|2020-11-23 04:24:10|7957.3|7925.5|7957.3|7925.5|7957.3|7925.5|7957.3|7925.5|0
1606105480000|2020-11-23 04:24:40|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|0
1606105510000|2020-11-23 04:25:10|7956|7924.2|7956|7924.2|7956|7924.2|7956|7924.2|0
1606105540000|2020-11-23 04:25:40|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|0
1606105570000|2020-11-23 04:26:10|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|0
1606105600000|2020-11-23 04:26:40|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1606105630000|2020-11-23 04:27:10|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|0
1606105660000|2020-11-23 04:27:40|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|0
1606105690000|2020-11-23 04:28:10|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|0
1606105720000|2020-11-23 04:28:40|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|0
1606105750000|2020-11-23 04:29:10|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|0
1606105780000|2020-11-23 04:29:40|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1606105810000|2020-11-23 04:30:10|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|0
1606105840000|2020-11-23 04:30:40|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|0
1606105870000|2020-11-23 04:31:10|7958|7926.2|7958|7926.2|7958|7926.2|7958|7926.2|0
1606105900000|2020-11-23 04:31:40|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|0
1606105930000|2020-11-23 04:32:10|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1606105960000|2020-11-23 04:32:40|7955.8|7924|7955.8|7924|7955.8|7924|7955.8|7924|0
1606105990000|2020-11-23 04:33:10|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|0
1606106050000|2020-11-23 04:34:10|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|0
1606106080000|2020-11-23 04:34:40|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|0
1606106110000|2020-11-23 04:35:10|7953.6|7921.8|7953.6|7921.8|7953.6|7921.8|7953.6|7921.8|0
1606106140000|2020-11-23 04:35:40|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|0
1606106170000|2020-11-23 04:36:10|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|0
1606106200000|2020-11-23 04:36:40|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|0
1606106230000|2020-11-23 04:37:10|7955.8|7924|7955.8|7924|7955.8|7924|7955.8|7924|0
1606106260000|2020-11-23 04:37:40|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|0
1606106290000|2020-11-23 04:38:10|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|0
1606106320000|2020-11-23 04:38:40|7959|7927.2|7959|7927.2|7959|7927.2|7959|7927.2|0
1606106350000|2020-11-23 04:39:10|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1606106380000|2020-11-23 04:39:40|7965.7|7933.9|7965.7|7933.9|7965.7|7933.9|7965.7|7933.9|0
1606106410000|2020-11-23 04:40:10|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|0
1606106440000|2020-11-23 04:40:40|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|0
1606106470000|2020-11-23 04:41:10|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|0
1606106500000|2020-11-23 04:41:40|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|0
1606106530000|2020-11-23 04:42:10|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|0
1606106560000|2020-11-23 04:42:40|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1606106590000|2020-11-23 04:43:10|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|0
1606106620000|2020-11-23 04:43:40|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|0
1606106650000|2020-11-23 04:44:10|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|0
1606106680000|2020-11-23 04:44:40|7973.2|7941.4|7973.2|7941.4|7973.2|7941.4|7973.2|7941.4|0
1606106710000|2020-11-23 04:45:10|7972|7940.2|7972|7940.2|7972|7940.2|7972|7940.2|0
1606106740000|2020-11-23 04:45:40|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|0
1606106770000|2020-11-23 04:46:10|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|0
1606106800000|2020-11-23 04:46:40|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|0
1606106830000|2020-11-23 04:47:10|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|0
1606106860000|2020-11-23 04:47:40|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|0
1606106890000|2020-11-23 04:48:10|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|0
1606106920000|2020-11-23 04:48:40|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|0
1606106950000|2020-11-23 04:49:10|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|0
1606106980000|2020-11-23 04:49:40|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|0
1606107010000|2020-11-23 04:50:10|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|0
1606107040000|2020-11-23 04:50:40|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|0
1606107070000|2020-11-23 04:51:10|7983.8|7952|7983.8|7952|7983.8|7952|7983.8|7952|0
1606107100000|2020-11-23 04:51:40|7982.8|7951|7982.8|7951|7982.8|7951|7982.8|7951|0
1606107130000|2020-11-23 04:52:10|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|0
1606107160000|2020-11-23 04:52:40|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1606107190000|2020-11-23 04:53:10|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|0
1606107220000|2020-11-23 04:53:40|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|0
1606107250000|2020-11-23 04:54:10|7974.8|7943|7974.8|7943|7974.8|7943|7974.8|7943|0
1606107280000|2020-11-23 04:54:40|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|0
1606107310000|2020-11-23 04:55:10|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|0
1606107340000|2020-11-23 04:55:40|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|0
1606107370000|2020-11-23 04:56:10|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|0
1606107400000|2020-11-23 04:56:40|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|0
1606107430000|2020-11-23 04:57:10|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|0
1606107460000|2020-11-23 04:57:40|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|0
1606107490000|2020-11-23 04:58:10|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|0
1606107520000|2020-11-23 04:58:40|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|0
1606107550000|2020-11-23 04:59:10|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|0
1606107580000|2020-11-23 04:59:40|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|0
1606173040000|2020-11-23 23:10:40|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|0
1606173070000|2020-11-23 23:11:10|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|0
1606173100000|2020-11-23 23:11:40|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|0
1606173130000|2020-11-23 23:12:10|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1606173160000|2020-11-23 23:12:40|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|0
1606173190000|2020-11-23 23:13:10|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1606173220000|2020-11-23 23:13:40|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1606173250000|2020-11-23 23:14:10|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1606173280000|2020-11-23 23:14:40|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1606173310000|2020-11-23 23:15:10|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1606173340000|2020-11-23 23:15:40|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|0
1606173370000|2020-11-23 23:16:10|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1606173400000|2020-11-23 23:16:40|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|0
1606173430000|2020-11-23 23:17:10|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1606173460000|2020-11-23 23:17:40|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1606173490000|2020-11-23 23:18:10|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1606173520000|2020-11-23 23:18:40|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|0
1606173550000|2020-11-23 23:19:10|8212.5|8179.7|8212.5|8179.7|8212.5|8179.7|8212.5|8179.7|0
1606173580000|2020-11-23 23:19:40|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1606173610000|2020-11-23 23:20:10|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1606173640000|2020-11-23 23:20:40|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1606173670000|2020-11-23 23:21:10|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1606173700000|2020-11-23 23:21:40|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1606173730000|2020-11-23 23:22:10|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1606173760000|2020-11-23 23:22:40|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1606173790000|2020-11-23 23:23:10|8197|8164.2|8197|8164.2|8197|8164.2|8197|8164.2|0
1606173820000|2020-11-23 23:23:40|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1606173850000|2020-11-23 23:24:10|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|0
1606173880000|2020-11-23 23:24:40|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|0
1606173910000|2020-11-23 23:25:10|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1606173940000|2020-11-23 23:25:40|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1606173970000|2020-11-23 23:26:10|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1606174000000|2020-11-23 23:26:40|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|0
1606174030000|2020-11-23 23:27:10|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|0
1606174060000|2020-11-23 23:27:40|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|0
1606174090000|2020-11-23 23:28:10|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1606174120000|2020-11-23 23:28:40|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1606174150000|2020-11-23 23:29:10|8193.8|8161|8193.8|8161|8193.8|8161|8193.8|8161|0
1606174180000|2020-11-23 23:29:40|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|0
1606174210000|2020-11-23 23:30:10|8188|8155.4|8188|8155.4|8188|8155.4|8188|8155.4|0
1606174240000|2020-11-23 23:30:40|8185|8152.4|8185|8152.4|8185|8152.4|8185|8152.4|0
1606174270000|2020-11-23 23:31:10|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1606174300000|2020-11-23 23:31:40|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|0
1606174330000|2020-11-23 23:32:10|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|0
1606174360000|2020-11-23 23:32:40|8181|8148.4|8181|8148.4|8181|8148.4|8181|8148.4|0
1606174390000|2020-11-23 23:33:10|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1606174420000|2020-11-23 23:33:40|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|0
1606174450000|2020-11-23 23:34:10|8182.6|8150|8182.6|8150|8182.6|8150|8182.6|8150|0
1606174480000|2020-11-23 23:34:40|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|0
1606174510000|2020-11-23 23:35:10|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|0
1606174540000|2020-11-23 23:35:40|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|0
1606174570000|2020-11-23 23:36:10|8160.6|8128|8160.6|8128|8160.6|8128|8160.6|8128|0
1606174600000|2020-11-23 23:36:40|8159.9|8127.3|8159.9|8127.3|8159.9|8127.3|8159.9|8127.3|0
1606174630000|2020-11-23 23:37:10|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|0
1606174660000|2020-11-23 23:37:40|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|0
1606174690000|2020-11-23 23:38:10|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|0
1606174720000|2020-11-23 23:38:40|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1606174750000|2020-11-23 23:39:10|8162|8129.4|8162|8129.4|8162|8129.4|8162|8129.4|0
1606174780000|2020-11-23 23:39:40|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|0
1606174810000|2020-11-23 23:40:10|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|0
1606174840000|2020-11-23 23:40:40|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|0
1606174870000|2020-11-23 23:41:10|8150|8117.4|8150|8117.4|8150|8117.4|8150|8117.4|0
1606174900000|2020-11-23 23:41:40|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|0
1606174930000|2020-11-23 23:42:10|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|0
1606174960000|2020-11-23 23:42:40|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|0
1606174990000|2020-11-23 23:43:10|8156.8|8124.2|8156.8|8124.2|8156.8|8124.2|8156.8|8124.2|0
1606175020000|2020-11-23 23:43:40|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|0
1606175050000|2020-11-23 23:44:10|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|0
1606175080000|2020-11-23 23:44:40|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1606175110000|2020-11-23 23:45:10|8154.6|8122|8154.6|8122|8154.6|8122|8154.6|8122|0
1606175140000|2020-11-23 23:45:40|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|0
1606175170000|2020-11-23 23:46:10|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|0
1606175200000|2020-11-23 23:46:40|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|0
1606175230000|2020-11-23 23:47:10|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|0
1606175260000|2020-11-23 23:47:40|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|0
1606175290000|2020-11-23 23:48:10|8161.6|8129|8161.6|8129|8161.6|8129|8161.6|8129|0
1606175320000|2020-11-23 23:48:40|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|0
1606175350000|2020-11-23 23:49:10|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|0
1606175380000|2020-11-23 23:49:40|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1606175410000|2020-11-23 23:50:10|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|0
1606175440000|2020-11-23 23:50:40|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|0
1606175470000|2020-11-23 23:51:10|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1606175500000|2020-11-23 23:51:40|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|0
1606175530000|2020-11-23 23:52:10|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|0
1606175560000|2020-11-23 23:52:40|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|0
1606175590000|2020-11-23 23:53:10|8165.6|8133|8165.6|8133|8165.6|8133|8165.6|8133|0
1606175620000|2020-11-23 23:53:40|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|0
1606175650000|2020-11-23 23:54:10|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|0
1606175680000|2020-11-23 23:54:40|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|0
1606175710000|2020-11-23 23:55:10|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|0
1606175740000|2020-11-23 23:55:40|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|0
1606175770000|2020-11-23 23:56:10|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|0
1606175800000|2020-11-23 23:56:40|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1606175830000|2020-11-23 23:57:10|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|0
1606175860000|2020-11-23 23:57:40|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|0
1606175890000|2020-11-23 23:58:10|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|0
1606175920000|2020-11-23 23:58:40|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|0
1606175950000|2020-11-23 23:59:10|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|0
1606175980000|2020-11-23 23:59:40|8148|8115.4|8148|8115.4|8148|8115.4|8148|8115.4|0
1606176010000|2020-11-24 00:00:10|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|0
1606176040000|2020-11-24 00:00:40|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|0
1606176070000|2020-11-24 00:01:10|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1606176100000|2020-11-24 00:01:40|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1606176130000|2020-11-24 00:02:10|8137|8104.6|8137|8104.6|8137|8104.6|8137|8104.6|0
1606176160000|2020-11-24 00:02:40|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|0
1606176190000|2020-11-24 00:03:10|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1606176220000|2020-11-24 00:03:40|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1606176250000|2020-11-24 00:04:10|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1606176280000|2020-11-24 00:04:40|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1606176310000|2020-11-24 00:05:10|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|0
1606176340000|2020-11-24 00:05:40|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|0
1606176370000|2020-11-24 00:06:10|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|0
1606176400000|2020-11-24 00:06:40|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|0
1606176430000|2020-11-24 00:07:10|8146|8113.4|8146|8113.4|8146|8113.4|8146|8113.4|0
1606176490000|2020-11-24 00:08:10|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|0
1606176520000|2020-11-24 00:08:40|8154.6|8122|8154.6|8122|8154.6|8122|8154.6|8122|0
1606176550000|2020-11-24 00:09:10|8159|8126.4|8159|8126.4|8159|8126.4|8159|8126.4|0
1606176580000|2020-11-24 00:09:40|8161.6|8129|8161.6|8129|8161.6|8129|8161.6|8129|0
1606176610000|2020-11-24 00:10:10|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|0
1606176640000|2020-11-24 00:10:40|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|0
1606176670000|2020-11-24 00:11:10|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1606176700000|2020-11-24 00:11:40|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|0
1606176730000|2020-11-24 00:12:10|8169.6|8137|8169.6|8137|8169.6|8137|8169.6|8137|0
1606176760000|2020-11-24 00:12:40|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|0
1606176790000|2020-11-24 00:13:10|8172.3|8139.7|8172.3|8139.7|8172.3|8139.7|8172.3|8139.7|0
1606176820000|2020-11-24 00:13:40|8168.6|8136|8168.6|8136|8168.6|8136|8168.6|8136|0
1606176850000|2020-11-24 00:14:10|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|0
1606176880000|2020-11-24 00:14:40|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|0
1606176910000|2020-11-24 00:15:10|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|0
1606176940000|2020-11-24 00:15:40|8171.3|8138.7|8171.3|8138.7|8171.3|8138.7|8171.3|8138.7|0
1606176970000|2020-11-24 00:16:10|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1606177000000|2020-11-24 00:16:40|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1606177030000|2020-11-24 00:17:10|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|0
1606177060000|2020-11-24 00:17:40|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|0
1606177090000|2020-11-24 00:18:10|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|0
1606177120000|2020-11-24 00:18:40|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|0
1606177150000|2020-11-24 00:19:10|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|0
1606177180000|2020-11-24 00:19:40|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|0
1606177210000|2020-11-24 00:20:10|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|0
1606177240000|2020-11-24 00:20:40|8173|8140.4|8173|8140.4|8173|8140.4|8173|8140.4|0
1606177270000|2020-11-24 00:21:10|8175.2|8142.6|8175.2|8142.6|8175.2|8142.6|8175.2|8142.6|0
1606177300000|2020-11-24 00:21:40|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1606177330000|2020-11-24 00:22:10|8171.6|8139|8171.6|8139|8171.6|8139|8171.6|8139|0
1606177360000|2020-11-24 00:22:40|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|0
1606177390000|2020-11-24 00:23:10|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|0
1606177420000|2020-11-24 00:23:40|8162.6|8130|8162.6|8130|8162.6|8130|8162.6|8130|0
1606177450000|2020-11-24 00:24:10|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1606177480000|2020-11-24 00:24:40|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|0
1606177510000|2020-11-24 00:25:10|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1606177540000|2020-11-24 00:25:40|8164.9|8132.3|8164.9|8132.3|8164.9|8132.3|8164.9|8132.3|0
1606177570000|2020-11-24 00:26:10|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|0
1606177600000|2020-11-24 00:26:40|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|0
1606177630000|2020-11-24 00:27:10|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|0
1606177660000|2020-11-24 00:27:40|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|0
1606177690000|2020-11-24 00:28:10|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|0
1606177720000|2020-11-24 00:28:40|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|0
1606177750000|2020-11-24 00:29:10|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|0
1606177780000|2020-11-24 00:29:40|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|0
1606177810000|2020-11-24 00:30:10|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|0
1606177840000|2020-11-24 00:30:40|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|0
1606177870000|2020-11-24 00:31:10|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|0
1606177900000|2020-11-24 00:31:40|8160|8127.4|8160|8127.4|8160|8127.4|8160|8127.4|0
1606177930000|2020-11-24 00:32:10|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|0
1606177960000|2020-11-24 00:32:40|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|0
1606177990000|2020-11-24 00:33:10|8159|8126.4|8159|8126.4|8159|8126.4|8159|8126.4|0
1606178020000|2020-11-24 00:33:40|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|0
1606178050000|2020-11-24 00:34:10|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1606178080000|2020-11-24 00:34:40|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|0
1606178110000|2020-11-24 00:35:10|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|0
1606178140000|2020-11-24 00:35:40|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|0
1606178170000|2020-11-24 00:36:10|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|0
1606178200000|2020-11-24 00:36:40|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1606178230000|2020-11-24 00:37:10|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|0
1606178260000|2020-11-24 00:37:40|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1606178290000|2020-11-24 00:38:10|8166|8133.4|8166|8133.4|8166|8133.4|8166|8133.4|0
1606178320000|2020-11-24 00:38:40|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|0
1606178350000|2020-11-24 00:39:10|8165.6|8133|8165.6|8133|8165.6|8133|8165.6|8133|0
1606178380000|2020-11-24 00:39:40|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|0
1606178410000|2020-11-24 00:40:10|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|0
1606178440000|2020-11-24 00:40:40|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|0
1606178470000|2020-11-24 00:41:10|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|0
1606178500000|2020-11-24 00:41:40|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|0
1606178530000|2020-11-24 00:42:10|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1606178560000|2020-11-24 00:42:40|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|0
1606178590000|2020-11-24 00:43:10|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|0
1606178620000|2020-11-24 00:43:40|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1606178650000|2020-11-24 00:44:10|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|0
1606178680000|2020-11-24 00:44:40|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|0
1606178710000|2020-11-24 00:45:10|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|0
1606178740000|2020-11-24 00:45:40|8177|8144.4|8177|8144.4|8177|8144.4|8177|8144.4|0
1606178770000|2020-11-24 00:46:10|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1606178800000|2020-11-24 00:46:40|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|0
1606178830000|2020-11-24 00:47:10|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|0
1606178860000|2020-11-24 00:47:40|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|0
1606178890000|2020-11-24 00:48:10|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1606178920000|2020-11-24 00:48:40|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|0
1606178950000|2020-11-24 00:49:10|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1606178980000|2020-11-24 00:49:40|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|0
1606179010000|2020-11-24 00:50:10|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|0
1606179040000|2020-11-24 00:50:40|8181.7|8149.1|8181.7|8149.1|8181.7|8149.1|8181.7|8149.1|0
1606179070000|2020-11-24 00:51:10|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|0
1606179100000|2020-11-24 00:51:40|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|0
1606179130000|2020-11-24 00:52:10|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1606179160000|2020-11-24 00:52:40|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|0
1606179190000|2020-11-24 00:53:10|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1606179220000|2020-11-24 00:53:40|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|0
1606179250000|2020-11-24 00:54:10|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|0
1606179280000|2020-11-24 00:54:40|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1606179310000|2020-11-24 00:55:10|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|0
1606179340000|2020-11-24 00:55:40|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1606179370000|2020-11-24 00:56:10|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|0
1606179400000|2020-11-24 00:56:40|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|0
1606179430000|2020-11-24 00:57:10|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|0
1606179460000|2020-11-24 00:57:40|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|0
1606179490000|2020-11-24 00:58:10|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|0
1606179520000|2020-11-24 00:58:40|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1606179550000|2020-11-24 00:59:10|8188|8155.4|8188|8155.4|8188|8155.4|8188|8155.4|0
1606179580000|2020-11-24 00:59:40|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1606179610000|2020-11-24 01:00:10|8187.5|8154.9|8187.5|8154.9|8187.5|8154.9|8187.5|8154.9|0
1606179640000|2020-11-24 01:00:40|8188|8155.4|8188|8155.4|8188|8155.4|8188|8155.4|0
1606179670000|2020-11-24 01:01:10|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|0
1606179700000|2020-11-24 01:01:40|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|0
1606179730000|2020-11-24 01:02:10|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|0
1606179760000|2020-11-24 01:02:40|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1606179790000|2020-11-24 01:03:10|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1606179820000|2020-11-24 01:03:40|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1606179850000|2020-11-24 01:04:10|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1606179880000|2020-11-24 01:04:40|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|0
1606179910000|2020-11-24 01:05:10|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1606179940000|2020-11-24 01:05:40|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1606179970000|2020-11-24 01:06:10|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1606180000000|2020-11-24 01:06:40|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1606180030000|2020-11-24 01:07:10|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1606180060000|2020-11-24 01:07:40|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1606180090000|2020-11-24 01:08:10|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1606180120000|2020-11-24 01:08:40|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1606180150000|2020-11-24 01:09:10|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1606180180000|2020-11-24 01:09:40|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|0
1606180210000|2020-11-24 01:10:10|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1606180240000|2020-11-24 01:10:40|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1606180270000|2020-11-24 01:11:10|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1606180300000|2020-11-24 01:11:40|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1606180330000|2020-11-24 01:12:10|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|0
1606180360000|2020-11-24 01:12:40|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|0
1606180390000|2020-11-24 01:13:10|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1606180420000|2020-11-24 01:13:40|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|0
1606180450000|2020-11-24 01:14:10|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1606180480000|2020-11-24 01:14:40|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|0
1606180540000|2020-11-24 01:15:40|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1606180570000|2020-11-24 01:16:10|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|0
1606180600000|2020-11-24 01:16:40|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1606180660000|2020-11-24 01:17:40|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1606180690000|2020-11-24 01:18:10|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1606180720000|2020-11-24 01:18:40|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|0
1606180780000|2020-11-24 01:19:40|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1606180810000|2020-11-24 01:20:10|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1606180840000|2020-11-24 01:20:40|8199.8|8167|8199.8|8167|8199.8|8167|8199.8|8167|0
1606180870000|2020-11-24 01:21:10|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1606180900000|2020-11-24 01:21:40|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1606180930000|2020-11-24 01:22:10|8199.8|8167|8199.8|8167|8199.8|8167|8199.8|8167|0
1606180960000|2020-11-24 01:22:40|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1606180990000|2020-11-24 01:23:10|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1606181020000|2020-11-24 01:23:40|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1606181050000|2020-11-24 01:24:10|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|0
1606181080000|2020-11-24 01:24:40|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|0
1606181110000|2020-11-24 01:25:10|8205|8172.2|8205|8172.2|8205|8172.2|8205|8172.2|0
1606181140000|2020-11-24 01:25:40|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|0
1606181170000|2020-11-24 01:26:10|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1606181200000|2020-11-24 01:26:40|8208.8|8176|8208.8|8176|8208.8|8176|8208.8|8176|0
1606181230000|2020-11-24 01:27:10|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|0
1606181260000|2020-11-24 01:27:40|8208|8175.2|8208|8175.2|8208|8175.2|8208|8175.2|0
1606181290000|2020-11-24 01:28:10|8205.8|8173|8205.8|8173|8205.8|8173|8205.8|8173|0
1606181320000|2020-11-24 01:28:40|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|0
1606181350000|2020-11-24 01:29:10|8207.5|8174.7|8207.5|8174.7|8207.5|8174.7|8207.5|8174.7|0
1606181380000|2020-11-24 01:29:40|8211.7|8178.9|8211.7|8178.9|8211.7|8178.9|8211.7|8178.9|0
1606181410000|2020-11-24 01:30:10|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|0
1606181440000|2020-11-24 01:30:40|8212|8179.2|8212|8179.2|8212|8179.2|8212|8179.2|0
1606181470000|2020-11-24 01:31:10|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|0
1606181500000|2020-11-24 01:31:40|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1606181530000|2020-11-24 01:32:10|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|0
1606181560000|2020-11-24 01:32:40|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|0
1606181590000|2020-11-24 01:33:10|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1606181620000|2020-11-24 01:33:40|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|0
1606181650000|2020-11-24 01:34:10|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|0
1606181680000|2020-11-24 01:34:40|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1606181710000|2020-11-24 01:35:10|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|0
1606181740000|2020-11-24 01:35:40|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|0
1606181770000|2020-11-24 01:36:10|8209.8|8177|8209.8|8177|8209.8|8177|8209.8|8177|0
1606181800000|2020-11-24 01:36:40|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|0
1606181830000|2020-11-24 01:37:10|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|0
1606181860000|2020-11-24 01:37:40|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|0
1606181890000|2020-11-24 01:38:10|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1606181920000|2020-11-24 01:38:40|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1606181950000|2020-11-24 01:39:10|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|0
1606181980000|2020-11-24 01:39:40|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|0
1606182010000|2020-11-24 01:40:10|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1606182040000|2020-11-24 01:40:40|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1606182100000|2020-11-24 01:41:40|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1606182130000|2020-11-24 01:42:10|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1606182160000|2020-11-24 01:42:40|8200.8|8168|8200.8|8168|8200.8|8168|8200.8|8168|0
1606182190000|2020-11-24 01:43:10|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1606182220000|2020-11-24 01:43:40|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1606182250000|2020-11-24 01:44:10|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1606182280000|2020-11-24 01:44:40|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1606182310000|2020-11-24 01:45:10|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1606182340000|2020-11-24 01:45:40|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1606182370000|2020-11-24 01:46:10|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1606182400000|2020-11-24 01:46:40|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1606182430000|2020-11-24 01:47:10|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|0
1606182460000|2020-11-24 01:47:40|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1606182490000|2020-11-24 01:48:10|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|0
1606182520000|2020-11-24 01:48:40|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1606182550000|2020-11-24 01:49:10|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1606182580000|2020-11-24 01:49:40|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|0
1606182610000|2020-11-24 01:50:10|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|0
1606182640000|2020-11-24 01:50:40|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1606182670000|2020-11-24 01:51:10|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1606182700000|2020-11-24 01:51:40|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|0
1606182730000|2020-11-24 01:52:10|8200.8|8168|8200.8|8168|8200.8|8168|8200.8|8168|0
1606182760000|2020-11-24 01:52:40|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1606182790000|2020-11-24 01:53:10|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1606182820000|2020-11-24 01:53:40|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1606182850000|2020-11-24 01:54:10|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|0
1606182880000|2020-11-24 01:54:40|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|0
1606182910000|2020-11-24 01:55:10|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|0
1606182940000|2020-11-24 01:55:40|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1606182970000|2020-11-24 01:56:10|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1606183000000|2020-11-24 01:56:40|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1606183030000|2020-11-24 01:57:10|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|0
1606183060000|2020-11-24 01:57:40|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|0
1606183090000|2020-11-24 01:58:10|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|0
1606183120000|2020-11-24 01:58:40|8205.8|8173|8205.8|8173|8205.8|8173|8205.8|8173|0
1606183150000|2020-11-24 01:59:10|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|0
1606183180000|2020-11-24 01:59:40|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1606183210000|2020-11-24 02:00:10|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1606183240000|2020-11-24 02:00:40|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|0
1606183270000|2020-11-24 02:01:10|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1606183300000|2020-11-24 02:01:40|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|0
1606183360000|2020-11-24 02:02:40|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1606183390000|2020-11-24 02:03:10|8204.4|8171.6|8204.4|8171.6|8204.4|8171.6|8204.4|8171.6|0
1606183420000|2020-11-24 02:03:40|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|0
1606183450000|2020-11-24 02:04:10|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1606183480000|2020-11-24 02:04:40|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|0
1606183510000|2020-11-24 02:05:10|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|0
1606183540000|2020-11-24 02:05:40|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1606183570000|2020-11-24 02:06:10|8204.8|8172|8204.8|8172|8204.8|8172|8204.8|8172|0
1606183630000|2020-11-24 02:07:10|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|0
1606183660000|2020-11-24 02:07:40|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1606183690000|2020-11-24 02:08:10|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1606183720000|2020-11-24 02:08:40|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1606183750000|2020-11-24 02:09:10|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|0
1606183780000|2020-11-24 02:09:40|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1606183810000|2020-11-24 02:10:10|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|0
1606183840000|2020-11-24 02:10:40|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1606183870000|2020-11-24 02:11:10|8209.4|8176.6|8209.4|8176.6|8209.4|8176.6|8209.4|8176.6|0
1606183900000|2020-11-24 02:11:40|8211.7|8178.9|8211.7|8178.9|8211.7|8178.9|8211.7|8178.9|0
1606183930000|2020-11-24 02:12:10|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|0
1606183960000|2020-11-24 02:12:40|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|0
1606183990000|2020-11-24 02:13:10|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|0
1606184020000|2020-11-24 02:13:40|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|0
1606184050000|2020-11-24 02:14:10|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|0
1606184080000|2020-11-24 02:14:40|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|0
1606184110000|2020-11-24 02:15:10|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|0
1606184140000|2020-11-24 02:15:40|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|0
1606184170000|2020-11-24 02:16:10|8216|8183.2|8216|8183.2|8216|8183.2|8216|8183.2|0
1606184200000|2020-11-24 02:16:40|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1606184230000|2020-11-24 02:17:10|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1606184260000|2020-11-24 02:17:40|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1606184320000|2020-11-24 02:18:40|8218.5|8185.7|8218.5|8185.7|8218.5|8185.7|8218.5|8185.7|0
1606184350000|2020-11-24 02:19:10|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|0
1606184380000|2020-11-24 02:19:40|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1606184410000|2020-11-24 02:20:10|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1606184440000|2020-11-24 02:20:40|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1606184470000|2020-11-24 02:21:10|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1606184500000|2020-11-24 02:21:40|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1606184530000|2020-11-24 02:22:10|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1606184560000|2020-11-24 02:22:40|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1606184590000|2020-11-24 02:23:10|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1606184620000|2020-11-24 02:23:40|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|0
1606184650000|2020-11-24 02:24:10|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1606184680000|2020-11-24 02:24:40|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|0
1606184710000|2020-11-24 02:25:10|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1606184740000|2020-11-24 02:25:40|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|0
1606184800000|2020-11-24 02:26:40|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1606184830000|2020-11-24 02:27:10|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1606184860000|2020-11-24 02:27:40|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1606184890000|2020-11-24 02:28:10|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1606184950000|2020-11-24 02:29:10|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|0
1606184980000|2020-11-24 02:29:40|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1606185010000|2020-11-24 02:30:10|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|0
1606185040000|2020-11-24 02:30:40|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1606185070000|2020-11-24 02:31:10|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1606185100000|2020-11-24 02:31:40|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|0
1606185130000|2020-11-24 02:32:10|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|0
1606185160000|2020-11-24 02:32:40|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1606185190000|2020-11-24 02:33:10|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1606185220000|2020-11-24 02:33:40|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|0
1606185250000|2020-11-24 02:34:10|8226.8|8194|8226.8|8194|8226.8|8194|8226.8|8194|0
1606185280000|2020-11-24 02:34:40|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|0
1606185310000|2020-11-24 02:35:10|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1606185340000|2020-11-24 02:35:40|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1606185370000|2020-11-24 02:36:10|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|0
1606185400000|2020-11-24 02:36:40|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1606185430000|2020-11-24 02:37:10|8223.8|8191|8223.8|8191|8223.8|8191|8223.8|8191|0
1606185460000|2020-11-24 02:37:40|8226.8|8194|8226.8|8194|8226.8|8194|8226.8|8194|0
1606185490000|2020-11-24 02:38:10|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1606185520000|2020-11-24 02:38:40|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1606185550000|2020-11-24 02:39:10|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|0
1606185580000|2020-11-24 02:39:40|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1606185610000|2020-11-24 02:40:10|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|0
1606185640000|2020-11-24 02:40:40|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1606185670000|2020-11-24 02:41:10|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1606185700000|2020-11-24 02:41:40|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1606185730000|2020-11-24 02:42:10|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|0
1606185760000|2020-11-24 02:42:40|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1606185790000|2020-11-24 02:43:10|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1606185820000|2020-11-24 02:43:40|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|0
1606185850000|2020-11-24 02:44:10|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1606185880000|2020-11-24 02:44:40|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|0
1606185910000|2020-11-24 02:45:10|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1606185940000|2020-11-24 02:45:40|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1606185970000|2020-11-24 02:46:10|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|0
1606186000000|2020-11-24 02:46:40|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|0
1606186030000|2020-11-24 02:47:10|8226.8|8194|8226.8|8194|8226.8|8194|8226.8|8194|0
1606186060000|2020-11-24 02:47:40|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|0
1606186090000|2020-11-24 02:48:10|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1606186120000|2020-11-24 02:48:40|8218.8|8186|8218.8|8186|8218.8|8186|8218.8|8186|0
1606186150000|2020-11-24 02:49:10|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1606186180000|2020-11-24 02:49:40|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1606186210000|2020-11-24 02:50:10|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1606186240000|2020-11-24 02:50:40|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1606186270000|2020-11-24 02:51:10|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1606186300000|2020-11-24 02:51:40|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|0
1606186330000|2020-11-24 02:52:10|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1606186360000|2020-11-24 02:52:40|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|0
1606186390000|2020-11-24 02:53:10|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1606186420000|2020-11-24 02:53:40|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|0
1606186450000|2020-11-24 02:54:10|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1606186480000|2020-11-24 02:54:40|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1606186510000|2020-11-24 02:55:10|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|0
1606186540000|2020-11-24 02:55:40|8223|8190.2|8223|8190.2|8223|8190.2|8223|8190.2|0
1606186570000|2020-11-24 02:56:10|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1606186600000|2020-11-24 02:56:40|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1606186630000|2020-11-24 02:57:10|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1606186660000|2020-11-24 02:57:40|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1606186690000|2020-11-24 02:58:10|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|0
1606186720000|2020-11-24 02:58:40|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1606186750000|2020-11-24 02:59:10|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1606186780000|2020-11-24 02:59:40|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1606186810000|2020-11-24 03:00:10|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|0
1606186840000|2020-11-24 03:00:40|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|0
1606186870000|2020-11-24 03:01:10|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|0
1606186900000|2020-11-24 03:01:40|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1606186930000|2020-11-24 03:02:10|8233.8|8201|8233.8|8201|8233.8|8201|8233.8|8201|0
1606186960000|2020-11-24 03:02:40|8235|8202.2|8235|8202.2|8235|8202.2|8235|8202.2|0
1606186990000|2020-11-24 03:03:10|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1606187020000|2020-11-24 03:03:40|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|0
1606187050000|2020-11-24 03:04:10|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|0
1606187080000|2020-11-24 03:04:40|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1606187110000|2020-11-24 03:05:10|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1606187140000|2020-11-24 03:05:40|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|0
1606187200000|2020-11-24 03:06:40|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1606187230000|2020-11-24 03:07:10|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1606187260000|2020-11-24 03:07:40|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|0
1606187290000|2020-11-24 03:08:10|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|0
1606187320000|2020-11-24 03:08:40|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1606187350000|2020-11-24 03:09:10|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1606187380000|2020-11-24 03:09:40|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1606187410000|2020-11-24 03:10:10|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1606187440000|2020-11-24 03:10:40|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1606187470000|2020-11-24 03:11:10|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1606187500000|2020-11-24 03:11:40|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1606187530000|2020-11-24 03:12:10|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1606187560000|2020-11-24 03:12:40|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1606187590000|2020-11-24 03:13:10|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1606187620000|2020-11-24 03:13:40|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1606187650000|2020-11-24 03:14:10|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1606187680000|2020-11-24 03:14:40|8250|8217|8250|8217|8250|8217|8250|8217|0
1606187710000|2020-11-24 03:15:10|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1606187740000|2020-11-24 03:15:40|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1606187770000|2020-11-24 03:16:10|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1606187800000|2020-11-24 03:16:40|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1606187830000|2020-11-24 03:17:10|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1606187860000|2020-11-24 03:17:40|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|0
1606187890000|2020-11-24 03:18:10|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|0
1606187920000|2020-11-24 03:18:40|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|0
1606187950000|2020-11-24 03:19:10|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1606187980000|2020-11-24 03:19:40|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1606188010000|2020-11-24 03:20:10|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|0
1606188040000|2020-11-24 03:20:40|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1606188070000|2020-11-24 03:21:10|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1606188100000|2020-11-24 03:21:40|8245|8212|8245|8212|8245|8212|8245|8212|0
1606188130000|2020-11-24 03:22:10|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1606188160000|2020-11-24 03:22:40|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1606188190000|2020-11-24 03:23:10|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|0
1606188220000|2020-11-24 03:23:40|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|0
1606188250000|2020-11-24 03:24:10|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1606188280000|2020-11-24 03:24:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1606188340000|2020-11-24 03:25:40|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1606188370000|2020-11-24 03:26:10|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1606188400000|2020-11-24 03:26:40|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1606188430000|2020-11-24 03:27:10|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1606188460000|2020-11-24 03:27:40|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1606188490000|2020-11-24 03:28:10|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1606188520000|2020-11-24 03:28:40|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1606188550000|2020-11-24 03:29:10|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1606188580000|2020-11-24 03:29:40|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1606188610000|2020-11-24 03:30:10|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1606188640000|2020-11-24 03:30:40|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1606188670000|2020-11-24 03:31:10|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1606188700000|2020-11-24 03:31:40|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1606188730000|2020-11-24 03:32:10|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1606188760000|2020-11-24 03:32:40|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|0
1606188790000|2020-11-24 03:33:10|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|0
1606188820000|2020-11-24 03:33:40|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1606188850000|2020-11-24 03:34:10|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1606188880000|2020-11-24 03:34:40|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1606188910000|2020-11-24 03:35:10|8240.8|8208|8240.8|8208|8240.8|8208|8240.8|8208|0
1606188940000|2020-11-24 03:35:40|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1606188970000|2020-11-24 03:36:10|8240|8207.2|8240|8207.2|8240|8207.2|8240|8207.2|0
1606189000000|2020-11-24 03:36:40|8237.8|8205|8237.8|8205|8237.8|8205|8237.8|8205|0
1606189030000|2020-11-24 03:37:10|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1606189060000|2020-11-24 03:37:40|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|0
1606189090000|2020-11-24 03:38:10|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1606189120000|2020-11-24 03:38:40|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|0
1606189150000|2020-11-24 03:39:10|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|0
1606189180000|2020-11-24 03:39:40|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|0
1606189210000|2020-11-24 03:40:10|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|0
1606189240000|2020-11-24 03:40:40|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|0
1606189270000|2020-11-24 03:41:10|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1606189300000|2020-11-24 03:41:40|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1606189360000|2020-11-24 03:42:40|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1606189390000|2020-11-24 03:43:10|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|0
1606189420000|2020-11-24 03:43:40|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1606189450000|2020-11-24 03:44:10|8223.8|8191|8223.8|8191|8223.8|8191|8223.8|8191|0
1606189480000|2020-11-24 03:44:40|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1606189510000|2020-11-24 03:45:10|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|0
1606189540000|2020-11-24 03:45:40|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|0
1606189570000|2020-11-24 03:46:10|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1606189600000|2020-11-24 03:46:40|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1606189630000|2020-11-24 03:47:10|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1606189660000|2020-11-24 03:47:40|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1606189690000|2020-11-24 03:48:10|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|0
1606189720000|2020-11-24 03:48:40|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1606189750000|2020-11-24 03:49:10|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|0
1606189780000|2020-11-24 03:49:40|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1606189810000|2020-11-24 03:50:10|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1606189840000|2020-11-24 03:50:40|8216|8183.2|8216|8183.2|8216|8183.2|8216|8183.2|0
1606189870000|2020-11-24 03:51:10|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1606189900000|2020-11-24 03:51:40|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1606189930000|2020-11-24 03:52:10|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1606189960000|2020-11-24 03:52:40|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1606189990000|2020-11-24 03:53:10|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1606190020000|2020-11-24 03:53:40|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1606190050000|2020-11-24 03:54:10|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1606190080000|2020-11-24 03:54:40|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|0
1606190110000|2020-11-24 03:55:10|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1606190140000|2020-11-24 03:55:40|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|0
1606190170000|2020-11-24 03:56:10|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|0
1606190200000|2020-11-24 03:56:40|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|0
1606190230000|2020-11-24 03:57:10|8235|8202.2|8235|8202.2|8235|8202.2|8235|8202.2|0
1606190260000|2020-11-24 03:57:40|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1606190290000|2020-11-24 03:58:10|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1606190320000|2020-11-24 03:58:40|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|0
1606190350000|2020-11-24 03:59:10|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|0
1606190380000|2020-11-24 03:59:40|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1606190410000|2020-11-24 04:00:10|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1606190440000|2020-11-24 04:00:40|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|0
1606190470000|2020-11-24 04:01:10|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|0
1606190500000|2020-11-24 04:01:40|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1606190530000|2020-11-24 04:02:10|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1606190560000|2020-11-24 04:02:40|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1606190590000|2020-11-24 04:03:10|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|0
1606190620000|2020-11-24 04:03:40|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1606190650000|2020-11-24 04:04:10|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1606190680000|2020-11-24 04:04:40|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1606190710000|2020-11-24 04:05:10|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1606190740000|2020-11-24 04:05:40|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|0
1606190770000|2020-11-24 04:06:10|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1606190800000|2020-11-24 04:06:40|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|0
1606190830000|2020-11-24 04:07:10|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1606190860000|2020-11-24 04:07:40|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1606190890000|2020-11-24 04:08:10|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|0
1606190920000|2020-11-24 04:08:40|8239.8|8207|8239.8|8207|8239.8|8207|8239.8|8207|0
1606190950000|2020-11-24 04:09:10|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1606190980000|2020-11-24 04:09:40|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|0
1606191010000|2020-11-24 04:10:10|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|0
1606191040000|2020-11-24 04:10:40|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|0
1606191070000|2020-11-24 04:11:10|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1606191100000|2020-11-24 04:11:40|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|0
1606191130000|2020-11-24 04:12:10|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1606191160000|2020-11-24 04:12:40|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|0
1606191190000|2020-11-24 04:13:10|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|0
1606191220000|2020-11-24 04:13:40|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1606191250000|2020-11-24 04:14:10|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1606191280000|2020-11-24 04:14:40|8235|8202.2|8235|8202.2|8235|8202.2|8235|8202.2|0
1606191310000|2020-11-24 04:15:10|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1606191340000|2020-11-24 04:15:40|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|0
1606191370000|2020-11-24 04:16:10|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|0
1606191400000|2020-11-24 04:16:40|8234.9|8202.1|8234.9|8202.1|8234.9|8202.1|8234.9|8202.1|0
1606191430000|2020-11-24 04:17:10|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1606191460000|2020-11-24 04:17:40|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|0
1606191490000|2020-11-24 04:18:10|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1606191520000|2020-11-24 04:18:40|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|0
1606191550000|2020-11-24 04:19:10|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|0
1606191580000|2020-11-24 04:19:40|8236|8203.2|8236|8203.2|8236|8203.2|8236|8203.2|0
1606191610000|2020-11-24 04:20:10|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1606191640000|2020-11-24 04:20:40|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1606191670000|2020-11-24 04:21:10|8236|8203.2|8236|8203.2|8236|8203.2|8236|8203.2|0
1606191700000|2020-11-24 04:21:40|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1606191730000|2020-11-24 04:22:10|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|0
1606191760000|2020-11-24 04:22:40|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|0
1606191790000|2020-11-24 04:23:10|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1606191820000|2020-11-24 04:23:40|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|0
1606191850000|2020-11-24 04:24:10|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1606191880000|2020-11-24 04:24:40|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1606191910000|2020-11-24 04:25:10|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|0
1606191940000|2020-11-24 04:25:40|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1606191970000|2020-11-24 04:26:10|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1606192000000|2020-11-24 04:26:40|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|0
1606192030000|2020-11-24 04:27:10|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1606192060000|2020-11-24 04:27:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1606192090000|2020-11-24 04:28:10|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1606192120000|2020-11-24 04:28:40|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|0
1606192150000|2020-11-24 04:29:10|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|0
1606192180000|2020-11-24 04:29:40|8243|8210|8243|8210|8243|8210|8243|8210|0
1606192210000|2020-11-24 04:30:10|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1606192240000|2020-11-24 04:30:40|8248|8215|8248|8215|8248|8215|8248|8215|0
1606192270000|2020-11-24 04:31:10|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1606192300000|2020-11-24 04:31:40|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1606192330000|2020-11-24 04:32:10|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1606192390000|2020-11-24 04:33:10|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|0
1606192420000|2020-11-24 04:33:40|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1606192450000|2020-11-24 04:34:10|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1606192480000|2020-11-24 04:34:40|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1606192510000|2020-11-24 04:35:10|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1606192540000|2020-11-24 04:35:40|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1606192570000|2020-11-24 04:36:10|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|0
1606192600000|2020-11-24 04:36:40|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|0
1606192630000|2020-11-24 04:37:10|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1606192660000|2020-11-24 04:37:40|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|0
1606192690000|2020-11-24 04:38:10|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1606192720000|2020-11-24 04:38:40|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1606192750000|2020-11-24 04:39:10|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1606192780000|2020-11-24 04:39:40|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1606192810000|2020-11-24 04:40:10|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1606192840000|2020-11-24 04:40:40|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1606192870000|2020-11-24 04:41:10|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|0
1606192900000|2020-11-24 04:41:40|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1606192930000|2020-11-24 04:42:10|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1606192960000|2020-11-24 04:42:40|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1606192990000|2020-11-24 04:43:10|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1606193020000|2020-11-24 04:43:40|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1606193050000|2020-11-24 04:44:10|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|0
1606193080000|2020-11-24 04:44:40|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1606193110000|2020-11-24 04:45:10|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1606193140000|2020-11-24 04:45:40|8247|8214|8247|8214|8247|8214|8247|8214|0
1606193170000|2020-11-24 04:46:10|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|0
1606193200000|2020-11-24 04:46:40|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1606193230000|2020-11-24 04:47:10|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1606193260000|2020-11-24 04:47:40|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|0
1606193290000|2020-11-24 04:48:10|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1606193320000|2020-11-24 04:48:40|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1606193350000|2020-11-24 04:49:10|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|0
1606193380000|2020-11-24 04:49:40|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1606193410000|2020-11-24 04:50:10|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|0
1606193440000|2020-11-24 04:50:40|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1606193470000|2020-11-24 04:51:10|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1606193500000|2020-11-24 04:51:40|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|0
1606193530000|2020-11-24 04:52:10|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1606193560000|2020-11-24 04:52:40|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|0
1606193590000|2020-11-24 04:53:10|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1606193620000|2020-11-24 04:53:40|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|0
1606193650000|2020-11-24 04:54:10|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1606193680000|2020-11-24 04:54:40|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|0
1606193740000|2020-11-24 04:55:40|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1606193770000|2020-11-24 04:56:10|8247|8214|8247|8214|8247|8214|8247|8214|0
1606193800000|2020-11-24 04:56:40|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1606193830000|2020-11-24 04:57:10|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1606193860000|2020-11-24 04:57:40|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|0
1606193890000|2020-11-24 04:58:10|8245|8212|8245|8212|8245|8212|8245|8212|0
1606193920000|2020-11-24 04:58:40|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|0
1606193950000|2020-11-24 04:59:10|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1606193980000|2020-11-24 04:59:40|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|0
1606259410000|2020-11-24 23:10:10|8502.3|8468.3|8502.3|8468.3|8502.3|8468.3|8502.3|8468.3|0
1606259440000|2020-11-24 23:10:40|8525.8|8491.8|8525.8|8491.8|8525.8|8491.8|8525.8|8491.8|0
1606259470000|2020-11-24 23:11:10|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1606259500000|2020-11-24 23:11:40|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1606259530000|2020-11-24 23:12:10|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|0
1606259560000|2020-11-24 23:12:40|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|0
1606259590000|2020-11-24 23:13:10|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|0
1606259620000|2020-11-24 23:13:40|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|0
1606259650000|2020-11-24 23:14:10|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|0
1606259680000|2020-11-24 23:14:40|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|0
1606259710000|2020-11-24 23:15:10|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|0
1606259740000|2020-11-24 23:15:40|8548.2|8514|8548.2|8514|8548.2|8514|8548.2|8514|0
1606259770000|2020-11-24 23:16:10|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|0
1606259800000|2020-11-24 23:16:40|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|0
1606259830000|2020-11-24 23:17:10|8540|8506|8540|8506|8540|8506|8540|8506|0
1606259860000|2020-11-24 23:17:40|8539|8505|8539|8505|8539|8505|8539|8505|0
1606259890000|2020-11-24 23:18:10|8525.1|8491.1|8525.1|8491.1|8525.1|8491.1|8525.1|8491.1|0
1606259920000|2020-11-24 23:18:40|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|0
1606259950000|2020-11-24 23:19:10|8508.7|8474.7|8508.7|8474.7|8508.7|8474.7|8508.7|8474.7|0
1606259980000|2020-11-24 23:19:40|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|0
1606260010000|2020-11-24 23:20:10|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1606260070000|2020-11-24 23:21:10|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|0
1606260100000|2020-11-24 23:21:40|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|0
1606260130000|2020-11-24 23:22:10|8491.8|8458|8491.8|8458|8491.8|8458|8491.8|8458|0
1606260160000|2020-11-24 23:22:40|8487|8453.2|8487|8453.2|8487|8453.2|8487|8453.2|0
1606260190000|2020-11-24 23:23:10|8488|8454.2|8488|8454.2|8488|8454.2|8488|8454.2|0
1606260220000|2020-11-24 23:23:40|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|0
1606260250000|2020-11-24 23:24:10|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|0
1606260280000|2020-11-24 23:24:40|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|0
1606260310000|2020-11-24 23:25:10|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1606260340000|2020-11-24 23:25:40|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|0
1606260370000|2020-11-24 23:26:10|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|0
1606260400000|2020-11-24 23:26:40|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|0
1606260430000|2020-11-24 23:27:10|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|0
1606260460000|2020-11-24 23:27:40|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|0
1606260490000|2020-11-24 23:28:10|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|0
1606260520000|2020-11-24 23:28:40|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1606260550000|2020-11-24 23:29:10|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1606260580000|2020-11-24 23:29:40|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|0
1606260610000|2020-11-24 23:30:10|8456.9|8423.1|8456.9|8423.1|8456.9|8423.1|8456.9|8423.1|0
1606260640000|2020-11-24 23:30:40|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1606260670000|2020-11-24 23:31:10|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1606260700000|2020-11-24 23:31:40|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1606260730000|2020-11-24 23:32:10|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|0
1606260760000|2020-11-24 23:32:40|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|0
1606260790000|2020-11-24 23:33:10|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|0
1606260820000|2020-11-24 23:33:40|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|0
1606260850000|2020-11-24 23:34:10|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|0
1606260880000|2020-11-24 23:34:40|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|0
1606260910000|2020-11-24 23:35:10|8439.4|8405.8|8439.4|8405.8|8439.4|8405.8|8439.4|8405.8|0
1606260940000|2020-11-24 23:35:40|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|0
1606260970000|2020-11-24 23:36:10|8430|8396.4|8430|8396.4|8430|8396.4|8430|8396.4|0
1606261000000|2020-11-24 23:36:40|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|0
1606261030000|2020-11-24 23:37:10|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|0
1606261060000|2020-11-24 23:37:40|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|0
1606261090000|2020-11-24 23:38:10|8427.9|8394.3|8427.9|8394.3|8427.9|8394.3|8427.9|8394.3|0
1606261120000|2020-11-24 23:38:40|8422.6|8389|8422.6|8389|8422.6|8389|8422.6|8389|0
1606261150000|2020-11-24 23:39:10|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|0
1606261180000|2020-11-24 23:39:40|8428.7|8395.1|8428.7|8395.1|8428.7|8395.1|8428.7|8395.1|0
1606261240000|2020-11-24 23:40:40|8426.3|8392.7|8426.3|8392.7|8426.3|8392.7|8426.3|8392.7|0
1606261270000|2020-11-24 23:41:10|8427.5|8393.9|8427.5|8393.9|8427.5|8393.9|8427.5|8393.9|0
1606261300000|2020-11-24 23:41:40|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|0
1606261330000|2020-11-24 23:42:10|8429|8395.4|8429|8395.4|8429|8395.4|8429|8395.4|0
1606261360000|2020-11-24 23:42:40|8428.6|8395|8428.6|8395|8428.6|8395|8428.6|8395|0
1606261390000|2020-11-24 23:43:10|8425|8391.4|8425|8391.4|8425|8391.4|8425|8391.4|0
1606261420000|2020-11-24 23:43:40|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|0
1606261450000|2020-11-24 23:44:10|8426|8392.4|8426|8392.4|8426|8392.4|8426|8392.4|0
1606261480000|2020-11-24 23:44:40|8436.8|8403.2|8436.8|8403.2|8436.8|8403.2|8436.8|8403.2|0
1606261510000|2020-11-24 23:45:10|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|0
1606261540000|2020-11-24 23:45:40|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|0
1606261570000|2020-11-24 23:46:10|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|0
1606261630000|2020-11-24 23:47:10|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|0
1606261660000|2020-11-24 23:47:40|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|0
1606261690000|2020-11-24 23:48:10|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|0
1606261720000|2020-11-24 23:48:40|8439|8405.4|8439|8405.4|8439|8405.4|8439|8405.4|0
1606261750000|2020-11-24 23:49:10|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|0
1606261780000|2020-11-24 23:49:40|8432.2|8398.6|8432.2|8398.6|8432.2|8398.6|8432.2|8398.6|0
1606261810000|2020-11-24 23:50:10|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|0
1606261840000|2020-11-24 23:50:40|8426.8|8393.2|8426.8|8393.2|8426.8|8393.2|8426.8|8393.2|0
1606261870000|2020-11-24 23:51:10|8430|8396.4|8430|8396.4|8430|8396.4|8430|8396.4|0
1606261900000|2020-11-24 23:51:40|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|0
1606261930000|2020-11-24 23:52:10|8429.6|8396|8429.6|8396|8429.6|8396|8429.6|8396|0
1606261960000|2020-11-24 23:52:40|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|0
1606261990000|2020-11-24 23:53:10|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|0
1606262020000|2020-11-24 23:53:40|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|0
1606262050000|2020-11-24 23:54:10|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|0
1606262080000|2020-11-24 23:54:40|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|0
1606262110000|2020-11-24 23:55:10|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|0
1606262140000|2020-11-24 23:55:40|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|0
1606262170000|2020-11-24 23:56:10|8441.3|8407.7|8441.3|8407.7|8441.3|8407.7|8441.3|8407.7|0
1606262200000|2020-11-24 23:56:40|8440.6|8407|8440.6|8407|8440.6|8407|8440.6|8407|0
1606262230000|2020-11-24 23:57:10|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|0
1606262260000|2020-11-24 23:57:40|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1606262290000|2020-11-24 23:58:10|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|0
1606262320000|2020-11-24 23:58:40|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|0
1606262350000|2020-11-24 23:59:10|8449.8|8416|8449.8|8416|8449.8|8416|8449.8|8416|0
1606262380000|2020-11-24 23:59:40|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|0
1606262410000|2020-11-25 00:00:10|8427.2|8393.6|8427.2|8393.6|8427.2|8393.6|8427.2|8393.6|0
1606262440000|2020-11-25 00:00:40|8424.7|8391.1|8424.7|8391.1|8424.7|8391.1|8424.7|8391.1|0
1606262470000|2020-11-25 00:01:10|8428.7|8395.1|8428.7|8395.1|8428.7|8395.1|8428.7|8395.1|0
1606262500000|2020-11-25 00:01:40|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|0
1606262530000|2020-11-25 00:02:10|8431|8397.4|8431|8397.4|8431|8397.4|8431|8397.4|0
1606262560000|2020-11-25 00:02:40|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|0
1606262590000|2020-11-25 00:03:10|8437.7|8404.1|8437.7|8404.1|8437.7|8404.1|8437.7|8404.1|0
1606262620000|2020-11-25 00:03:40|8437.6|8404|8437.6|8404|8437.6|8404|8437.6|8404|0
1606262650000|2020-11-25 00:04:10|8442.7|8408.9|8442.7|8408.9|8442.7|8408.9|8442.7|8408.9|0
1606262680000|2020-11-25 00:04:40|8440.7|8407.1|8440.7|8407.1|8440.7|8407.1|8440.7|8407.1|0
1606262710000|2020-11-25 00:05:10|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|0
1606262740000|2020-11-25 00:05:40|8442|8408.2|8442|8408.2|8442|8408.2|8442|8408.2|0
1606262770000|2020-11-25 00:06:10|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|0
1606262800000|2020-11-25 00:06:40|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1606262830000|2020-11-25 00:07:10|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|0
1606262860000|2020-11-25 00:07:40|8440.6|8407|8440.6|8407|8440.6|8407|8440.6|8407|0
1606262890000|2020-11-25 00:08:10|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|0
1606262920000|2020-11-25 00:08:40|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|0
1606262950000|2020-11-25 00:09:10|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|0
1606262980000|2020-11-25 00:09:40|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|0
1606263010000|2020-11-25 00:10:10|8436.4|8402.8|8436.4|8402.8|8436.4|8402.8|8436.4|8402.8|0
1606263040000|2020-11-25 00:10:40|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|0
1606263070000|2020-11-25 00:11:10|8428.6|8395|8428.6|8395|8428.6|8395|8428.6|8395|0
1606263100000|2020-11-25 00:11:40|8433.2|8399.6|8433.2|8399.6|8433.2|8399.6|8433.2|8399.6|0
1606263130000|2020-11-25 00:12:10|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|0
1606263160000|2020-11-25 00:12:40|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|0
1606263190000|2020-11-25 00:13:10|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|0
1606263220000|2020-11-25 00:13:40|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|0
1606263250000|2020-11-25 00:14:10|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|0
1606263280000|2020-11-25 00:14:40|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|0
1606263310000|2020-11-25 00:15:10|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|0
1606263340000|2020-11-25 00:15:40|8441.5|8407.9|8441.5|8407.9|8441.5|8407.9|8441.5|8407.9|0
1606263370000|2020-11-25 00:16:10|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|0
1606263400000|2020-11-25 00:16:40|8440.2|8406.6|8440.2|8406.6|8440.2|8406.6|8440.2|8406.6|0
1606263430000|2020-11-25 00:17:10|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|0
1606263460000|2020-11-25 00:17:40|8447.2|8413.4|8447.2|8413.4|8447.2|8413.4|8447.2|8413.4|0
1606263490000|2020-11-25 00:18:10|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|0
1606263520000|2020-11-25 00:18:40|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|0
1606263550000|2020-11-25 00:19:10|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|0
1606263580000|2020-11-25 00:19:40|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|0
1606263610000|2020-11-25 00:20:10|8450.8|8417|8450.8|8417|8450.8|8417|8450.8|8417|0
1606263640000|2020-11-25 00:20:40|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1606263670000|2020-11-25 00:21:10|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|0
1606263700000|2020-11-25 00:21:40|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|0
1606263730000|2020-11-25 00:22:10|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|0
1606263760000|2020-11-25 00:22:40|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|0
1606263790000|2020-11-25 00:23:10|8449|8415.2|8449|8415.2|8449|8415.2|8449|8415.2|0
1606263820000|2020-11-25 00:23:40|8445.2|8411.4|8445.2|8411.4|8445.2|8411.4|8445.2|8411.4|0
1606263850000|2020-11-25 00:24:10|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|0
1606263880000|2020-11-25 00:24:40|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|0
1606263910000|2020-11-25 00:25:10|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|0
1606263940000|2020-11-25 00:25:40|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|0
1606263970000|2020-11-25 00:26:10|8451.3|8417.5|8451.3|8417.5|8451.3|8417.5|8451.3|8417.5|0
1606264000000|2020-11-25 00:26:40|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1606264030000|2020-11-25 00:27:10|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1606264060000|2020-11-25 00:27:40|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|0
1606264090000|2020-11-25 00:28:10|8451.3|8417.5|8451.3|8417.5|8451.3|8417.5|8451.3|8417.5|0
1606264120000|2020-11-25 00:28:40|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|0
1606264150000|2020-11-25 00:29:10|8451.3|8417.5|8451.3|8417.5|8451.3|8417.5|8451.3|8417.5|0
1606264180000|2020-11-25 00:29:40|8456.8|8423|8456.8|8423|8456.8|8423|8456.8|8423|0
1606264210000|2020-11-25 00:30:10|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|0
1606264240000|2020-11-25 00:30:40|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|0
1606264270000|2020-11-25 00:31:10|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|0
1606264300000|2020-11-25 00:31:40|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|0
1606264330000|2020-11-25 00:32:10|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|0
1606264360000|2020-11-25 00:32:40|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|0
1606264390000|2020-11-25 00:33:10|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1606264420000|2020-11-25 00:33:40|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|0
1606264450000|2020-11-25 00:34:10|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|0
1606264480000|2020-11-25 00:34:40|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1606264510000|2020-11-25 00:35:10|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|0
1606264540000|2020-11-25 00:35:40|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|0
1606264570000|2020-11-25 00:36:10|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|0
1606264600000|2020-11-25 00:36:40|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|0
1606264630000|2020-11-25 00:37:10|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|0
1606264660000|2020-11-25 00:37:40|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|0
1606264690000|2020-11-25 00:38:10|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|0
1606264720000|2020-11-25 00:38:40|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|0
1606264750000|2020-11-25 00:39:10|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|0
1606264780000|2020-11-25 00:39:40|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|0
1606264810000|2020-11-25 00:40:10|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|0
1606264840000|2020-11-25 00:40:40|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|0
1606264870000|2020-11-25 00:41:10|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1606264900000|2020-11-25 00:41:40|8459.9|8426.1|8459.9|8426.1|8459.9|8426.1|8459.9|8426.1|0
1606264930000|2020-11-25 00:42:10|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|0
1606264960000|2020-11-25 00:42:40|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1606264990000|2020-11-25 00:43:10|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1606265020000|2020-11-25 00:43:40|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|0
1606265050000|2020-11-25 00:44:10|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|0
1606265080000|2020-11-25 00:44:40|8470.3|8436.5|8470.3|8436.5|8470.3|8436.5|8470.3|8436.5|0
1606265110000|2020-11-25 00:45:10|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|0
1606265140000|2020-11-25 00:45:40|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1606265170000|2020-11-25 00:46:10|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|0
1606265200000|2020-11-25 00:46:40|8488.5|8454.7|8488.5|8454.7|8488.5|8454.7|8488.5|8454.7|0
1606265230000|2020-11-25 00:47:10|8488|8454.2|8488|8454.2|8488|8454.2|8488|8454.2|0
1606265260000|2020-11-25 00:47:40|8482|8448.2|8482|8448.2|8482|8448.2|8482|8448.2|0
1606265290000|2020-11-25 00:48:10|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|0
1606265320000|2020-11-25 00:48:40|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1606265350000|2020-11-25 00:49:10|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|0
1606265380000|2020-11-25 00:49:40|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|0
1606265410000|2020-11-25 00:50:10|8477.5|8443.7|8477.5|8443.7|8477.5|8443.7|8477.5|8443.7|0
1606265440000|2020-11-25 00:50:40|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|0
1606265470000|2020-11-25 00:51:10|8478.2|8444.4|8478.2|8444.4|8478.2|8444.4|8478.2|8444.4|0
1606265500000|2020-11-25 00:51:40|8480.8|8447|8480.8|8447|8480.8|8447|8480.8|8447|0
1606265530000|2020-11-25 00:52:10|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|0
1606265560000|2020-11-25 00:52:40|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1606265590000|2020-11-25 00:53:10|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|0
1606265620000|2020-11-25 00:53:40|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1606265650000|2020-11-25 00:54:10|8482|8448.2|8482|8448.2|8482|8448.2|8482|8448.2|0
1606265680000|2020-11-25 00:54:40|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|0
1606265710000|2020-11-25 00:55:10|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|0
1606265740000|2020-11-25 00:55:40|8476.1|8442.3|8476.1|8442.3|8476.1|8442.3|8476.1|8442.3|0
1606265770000|2020-11-25 00:56:10|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|0
1606265800000|2020-11-25 00:56:40|8481.8|8448|8481.8|8448|8481.8|8448|8481.8|8448|0
1606265830000|2020-11-25 00:57:10|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|0
1606265860000|2020-11-25 00:57:40|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|0
1606265890000|2020-11-25 00:58:10|8473.8|8440|8473.8|8440|8473.8|8440|8473.8|8440|0
1606265920000|2020-11-25 00:58:40|8479.1|8445.3|8479.1|8445.3|8479.1|8445.3|8479.1|8445.3|0
1606265950000|2020-11-25 00:59:10|8479|8445.2|8479|8445.2|8479|8445.2|8479|8445.2|0
1606265980000|2020-11-25 00:59:40|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|0
1606266010000|2020-11-25 01:00:10|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|0
1606266040000|2020-11-25 01:00:40|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1606266070000|2020-11-25 01:01:10|8491|8457.2|8491|8457.2|8491|8457.2|8491|8457.2|0
1606266100000|2020-11-25 01:01:40|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|0
1606266130000|2020-11-25 01:02:10|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|0
1606266160000|2020-11-25 01:02:40|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|0
1606266190000|2020-11-25 01:03:10|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1606266220000|2020-11-25 01:03:40|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1606266250000|2020-11-25 01:04:10|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|0
1606266280000|2020-11-25 01:04:40|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1606266310000|2020-11-25 01:05:10|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|0
1606266340000|2020-11-25 01:05:40|8506|8472|8506|8472|8506|8472|8506|8472|0
1606266370000|2020-11-25 01:06:10|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|0
1606266400000|2020-11-25 01:06:40|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1606266430000|2020-11-25 01:07:10|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|0
1606266460000|2020-11-25 01:07:40|8507|8473|8507|8473|8507|8473|8507|8473|0
1606266490000|2020-11-25 01:08:10|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|0
1606266520000|2020-11-25 01:08:40|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|0
1606266550000|2020-11-25 01:09:10|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|0
1606266580000|2020-11-25 01:09:40|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|0
1606266610000|2020-11-25 01:10:10|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|0
1606266640000|2020-11-25 01:10:40|8506|8472|8506|8472|8506|8472|8506|8472|0
1606266670000|2020-11-25 01:11:10|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|0
1606266700000|2020-11-25 01:11:40|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|0
1606266730000|2020-11-25 01:12:10|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|0
1606266760000|2020-11-25 01:12:40|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|0
1606266790000|2020-11-25 01:13:10|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|0
1606266820000|2020-11-25 01:13:40|8502.3|8468.3|8502.3|8468.3|8502.3|8468.3|8502.3|8468.3|0
1606266850000|2020-11-25 01:14:10|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|0
1606266880000|2020-11-25 01:14:40|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|0
1606266910000|2020-11-25 01:15:10|8518|8484|8518|8484|8518|8484|8518|8484|0
1606266940000|2020-11-25 01:15:40|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|0
1606266970000|2020-11-25 01:16:10|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|0
1606267000000|2020-11-25 01:16:40|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|0
1606267030000|2020-11-25 01:17:10|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1606267060000|2020-11-25 01:17:40|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|0
1606267090000|2020-11-25 01:18:10|8533.2|8499.2|8533.2|8499.2|8533.2|8499.2|8533.2|8499.2|0
1606267120000|2020-11-25 01:18:40|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|0
1606267150000|2020-11-25 01:19:10|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|0
1606267180000|2020-11-25 01:19:40|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1606267210000|2020-11-25 01:20:10|8533.4|8499.4|8533.4|8499.4|8533.4|8499.4|8533.4|8499.4|0
1606267240000|2020-11-25 01:20:40|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|0
1606267270000|2020-11-25 01:21:10|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|0
1606267300000|2020-11-25 01:21:40|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|0
1606267330000|2020-11-25 01:22:10|8536|8502|8536|8502|8536|8502|8536|8502|0
1606267360000|2020-11-25 01:22:40|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|0
1606267390000|2020-11-25 01:23:10|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|0
1606267420000|2020-11-25 01:23:40|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1606267450000|2020-11-25 01:24:10|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|0
1606267480000|2020-11-25 01:24:40|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1606267510000|2020-11-25 01:25:10|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1606267540000|2020-11-25 01:25:40|8540|8506|8540|8506|8540|8506|8540|8506|0
1606267570000|2020-11-25 01:26:10|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|0
1606267600000|2020-11-25 01:26:40|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1606267630000|2020-11-25 01:27:10|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1606267660000|2020-11-25 01:27:40|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|0
1606267690000|2020-11-25 01:28:10|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|0
1606267720000|2020-11-25 01:28:40|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|0
1606267750000|2020-11-25 01:29:10|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|0
1606267780000|2020-11-25 01:29:40|8545|8510.8|8545|8510.8|8545|8510.8|8545|8510.8|0
1606267810000|2020-11-25 01:30:10|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|0
1606267840000|2020-11-25 01:30:40|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|0
1606267870000|2020-11-25 01:31:10|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|0
1606267900000|2020-11-25 01:31:40|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1606267930000|2020-11-25 01:32:10|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|0
1606267960000|2020-11-25 01:32:40|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|0
1606267990000|2020-11-25 01:33:10|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1606268020000|2020-11-25 01:33:40|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1606268050000|2020-11-25 01:34:10|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1606268110000|2020-11-25 01:35:10|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|0
1606268140000|2020-11-25 01:35:40|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|0
1606268170000|2020-11-25 01:36:10|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|0
1606268200000|2020-11-25 01:36:40|8548.1|8513.9|8548.1|8513.9|8548.1|8513.9|8548.1|8513.9|0
1606268230000|2020-11-25 01:37:10|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|0
1606268260000|2020-11-25 01:37:40|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|0
1606268290000|2020-11-25 01:38:10|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|0
1606268320000|2020-11-25 01:38:40|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|0
1606268350000|2020-11-25 01:39:10|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|0
1606268380000|2020-11-25 01:39:40|8554.8|8520.6|8554.8|8520.6|8554.8|8520.6|8554.8|8520.6|0
1606268410000|2020-11-25 01:40:10|8559.2|8525|8559.2|8525|8559.2|8525|8559.2|8525|0
1606268440000|2020-11-25 01:40:40|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|0
1606268470000|2020-11-25 01:41:10|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|0
1606268500000|2020-11-25 01:41:40|8561.2|8527|8561.2|8527|8561.2|8527|8561.2|8527|0
1606268530000|2020-11-25 01:42:10|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|0
1606268560000|2020-11-25 01:42:40|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|0
1606268590000|2020-11-25 01:43:10|8566.2|8532|8566.2|8532|8566.2|8532|8566.2|8532|0
1606268620000|2020-11-25 01:43:40|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|0
1606268650000|2020-11-25 01:44:10|8572.5|8538.3|8572.5|8538.3|8572.5|8538.3|8572.5|8538.3|0
1606268680000|2020-11-25 01:44:40|8575.4|8541.2|8575.4|8541.2|8575.4|8541.2|8575.4|8541.2|0
1606268710000|2020-11-25 01:45:10|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|0
1606268740000|2020-11-25 01:45:40|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|0
1606268770000|2020-11-25 01:46:10|8570|8535.8|8570|8535.8|8570|8535.8|8570|8535.8|0
1606268800000|2020-11-25 01:46:40|8566.5|8532.3|8566.5|8532.3|8566.5|8532.3|8566.5|8532.3|0
1606268830000|2020-11-25 01:47:10|8568.2|8534|8568.2|8534|8568.2|8534|8568.2|8534|0
1606268860000|2020-11-25 01:47:40|8566.2|8532|8566.2|8532|8566.2|8532|8566.2|8532|0
1606268890000|2020-11-25 01:48:10|8565|8530.8|8565|8530.8|8565|8530.8|8565|8530.8|0
1606268920000|2020-11-25 01:48:40|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|0
1606268950000|2020-11-25 01:49:10|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|0
1606268980000|2020-11-25 01:49:40|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|0
1606269010000|2020-11-25 01:50:10|8557.2|8523|8557.2|8523|8557.2|8523|8557.2|8523|0
1606269040000|2020-11-25 01:50:40|8557|8522.8|8557|8522.8|8557|8522.8|8557|8522.8|0
1606269070000|2020-11-25 01:51:10|8553|8518.8|8553|8518.8|8553|8518.8|8553|8518.8|0
1606269100000|2020-11-25 01:51:40|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|0
1606269130000|2020-11-25 01:52:10|8546|8511.8|8546|8511.8|8546|8511.8|8546|8511.8|0
1606269160000|2020-11-25 01:52:40|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|0
1606269190000|2020-11-25 01:53:10|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|0
1606269220000|2020-11-25 01:53:40|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|0
1606269250000|2020-11-25 01:54:10|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|0
1606269280000|2020-11-25 01:54:40|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|0
1606269310000|2020-11-25 01:55:10|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|0
1606269340000|2020-11-25 01:55:40|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|0
1606269370000|2020-11-25 01:56:10|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1606269400000|2020-11-25 01:56:40|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|0
1606269430000|2020-11-25 01:57:10|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|0
1606269460000|2020-11-25 01:57:40|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1606269490000|2020-11-25 01:58:10|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1606269520000|2020-11-25 01:58:40|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|0
1606269550000|2020-11-25 01:59:10|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1606269580000|2020-11-25 01:59:40|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|0
1606269610000|2020-11-25 02:00:10|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1606269640000|2020-11-25 02:00:40|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1606269670000|2020-11-25 02:01:10|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1606269700000|2020-11-25 02:01:40|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1606269730000|2020-11-25 02:02:10|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|0
1606269760000|2020-11-25 02:02:40|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1606269790000|2020-11-25 02:03:10|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|0
1606269820000|2020-11-25 02:03:40|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|0
1606269850000|2020-11-25 02:04:10|8553|8518.8|8553|8518.8|8553|8518.8|8553|8518.8|0
1606269880000|2020-11-25 02:04:40|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|0
1606269910000|2020-11-25 02:05:10|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|0
1606269940000|2020-11-25 02:05:40|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|0
1606269970000|2020-11-25 02:06:10|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|0
1606270000000|2020-11-25 02:06:40|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|0
1606270030000|2020-11-25 02:07:10|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|0
1606270060000|2020-11-25 02:07:40|8550|8515.8|8550|8515.8|8550|8515.8|8550|8515.8|0
1606270090000|2020-11-25 02:08:10|8548.6|8514.4|8548.6|8514.4|8548.6|8514.4|8548.6|8514.4|0
1606270120000|2020-11-25 02:08:40|8549.8|8515.6|8549.8|8515.6|8549.8|8515.6|8549.8|8515.6|0
1606270150000|2020-11-25 02:09:10|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|0
1606270180000|2020-11-25 02:09:40|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|0
1606270210000|2020-11-25 02:10:10|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|0
1606270240000|2020-11-25 02:10:40|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|0
1606270270000|2020-11-25 02:11:10|8554.2|8520|8554.2|8520|8554.2|8520|8554.2|8520|0
1606270300000|2020-11-25 02:11:40|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|0
1606270330000|2020-11-25 02:12:10|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|0
1606270360000|2020-11-25 02:12:40|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|0
1606270390000|2020-11-25 02:13:10|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|0
1606270420000|2020-11-25 02:13:40|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|0
1606270450000|2020-11-25 02:14:10|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|0
1606270480000|2020-11-25 02:14:40|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|0
1606270510000|2020-11-25 02:15:10|8545.2|8511|8545.2|8511|8545.2|8511|8545.2|8511|0
1606270540000|2020-11-25 02:15:40|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|0
1606270570000|2020-11-25 02:16:10|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1606270600000|2020-11-25 02:16:40|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|0
1606270630000|2020-11-25 02:17:10|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|0
1606270660000|2020-11-25 02:17:40|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|0
1606270690000|2020-11-25 02:18:10|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|0
1606270720000|2020-11-25 02:18:40|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|0
1606270750000|2020-11-25 02:19:10|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1606270780000|2020-11-25 02:19:40|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|0
1606270810000|2020-11-25 02:20:10|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|0
1606270840000|2020-11-25 02:20:40|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|0
1606270870000|2020-11-25 02:21:10|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1606270900000|2020-11-25 02:21:40|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|0
1606270930000|2020-11-25 02:22:10|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|0
1606270960000|2020-11-25 02:22:40|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|0
1606270990000|2020-11-25 02:23:10|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|0
1606271020000|2020-11-25 02:23:40|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|0
1606271050000|2020-11-25 02:24:10|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|0
1606271080000|2020-11-25 02:24:40|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|0
1606271110000|2020-11-25 02:25:10|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|0
1606271140000|2020-11-25 02:25:40|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|0
1606271170000|2020-11-25 02:26:10|8527|8493|8527|8493|8527|8493|8527|8493|0
1606271200000|2020-11-25 02:26:40|8526|8492|8526|8492|8526|8492|8526|8492|0
1606271230000|2020-11-25 02:27:10|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|0
1606271260000|2020-11-25 02:27:40|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1606271290000|2020-11-25 02:28:10|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|0
1606271320000|2020-11-25 02:28:40|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1606271350000|2020-11-25 02:29:10|8515.6|8481.6|8515.6|8481.6|8515.6|8481.6|8515.6|8481.6|0
1606271380000|2020-11-25 02:29:40|8516.6|8482.6|8516.6|8482.6|8516.6|8482.6|8516.6|8482.6|0
1606271410000|2020-11-25 02:30:10|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|0
1606271440000|2020-11-25 02:30:40|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|0
1606271470000|2020-11-25 02:31:10|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|0
1606271500000|2020-11-25 02:31:40|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|0
1606271530000|2020-11-25 02:32:10|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|0
1606271560000|2020-11-25 02:32:40|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|0
1606271590000|2020-11-25 02:33:10|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|0
1606271620000|2020-11-25 02:33:40|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|0
1606271650000|2020-11-25 02:34:10|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|0
1606271680000|2020-11-25 02:34:40|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|0
1606271710000|2020-11-25 02:35:10|8512.1|8478.1|8512.1|8478.1|8512.1|8478.1|8512.1|8478.1|0
1606271740000|2020-11-25 02:35:40|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|0
1606271770000|2020-11-25 02:36:10|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|0
1606271800000|2020-11-25 02:36:40|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1606271830000|2020-11-25 02:37:10|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1606271860000|2020-11-25 02:37:40|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|0
1606271890000|2020-11-25 02:38:10|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|0
1606271920000|2020-11-25 02:38:40|8515.9|8481.9|8515.9|8481.9|8515.9|8481.9|8515.9|8481.9|0
1606271950000|2020-11-25 02:39:10|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|0
1606271980000|2020-11-25 02:39:40|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|0
1606272010000|2020-11-25 02:40:10|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|0
1606272040000|2020-11-25 02:40:40|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1606272070000|2020-11-25 02:41:10|8518|8484|8518|8484|8518|8484|8518|8484|0
1606272100000|2020-11-25 02:41:40|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|0
1606272130000|2020-11-25 02:42:10|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|0
1606272160000|2020-11-25 02:42:40|8519|8485|8519|8485|8519|8485|8519|8485|0
1606272190000|2020-11-25 02:43:10|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|0
1606272220000|2020-11-25 02:43:40|8519.5|8485.5|8519.5|8485.5|8519.5|8485.5|8519.5|8485.5|0
1606272250000|2020-11-25 02:44:10|8519|8485|8519|8485|8519|8485|8519|8485|0
1606272280000|2020-11-25 02:44:40|8516|8482|8516|8482|8516|8482|8516|8482|0
1606272310000|2020-11-25 02:45:10|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|0
1606272340000|2020-11-25 02:45:40|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|0
1606272370000|2020-11-25 02:46:10|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|0
1606272400000|2020-11-25 02:46:40|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|0
1606272430000|2020-11-25 02:47:10|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|0
1606272460000|2020-11-25 02:47:40|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1606272490000|2020-11-25 02:48:10|8517|8483|8517|8483|8517|8483|8517|8483|0
1606272550000|2020-11-25 02:49:10|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1606272580000|2020-11-25 02:49:40|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|0
1606272610000|2020-11-25 02:50:10|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|0
1606272640000|2020-11-25 02:50:40|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|0
1606272670000|2020-11-25 02:51:10|8516|8482|8516|8482|8516|8482|8516|8482|0
1606272700000|2020-11-25 02:51:40|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|0
1606272730000|2020-11-25 02:52:10|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|0
1606272760000|2020-11-25 02:52:40|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1606272790000|2020-11-25 02:53:10|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|0
1606272820000|2020-11-25 02:53:40|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|0
1606272850000|2020-11-25 02:54:10|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|0
1606272880000|2020-11-25 02:54:40|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|0
1606272910000|2020-11-25 02:55:10|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1606272940000|2020-11-25 02:55:40|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|0
1606272970000|2020-11-25 02:56:10|8524.2|8490.2|8524.2|8490.2|8524.2|8490.2|8524.2|8490.2|0
1606273000000|2020-11-25 02:56:40|8521|8487|8521|8487|8521|8487|8521|8487|0
1606273030000|2020-11-25 02:57:10|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|0
1606273060000|2020-11-25 02:57:40|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|0
1606273090000|2020-11-25 02:58:10|8510.5|8476.5|8510.5|8476.5|8510.5|8476.5|8510.5|8476.5|0
1606273120000|2020-11-25 02:58:40|8512.7|8478.7|8512.7|8478.7|8512.7|8478.7|8512.7|8478.7|0
1606273150000|2020-11-25 02:59:10|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|0
1606273180000|2020-11-25 02:59:40|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|0
1606273210000|2020-11-25 03:00:10|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|0
1606273270000|2020-11-25 03:01:10|8512|8478|8512|8478|8512|8478|8512|8478|0
1606273300000|2020-11-25 03:01:40|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|0
1606273330000|2020-11-25 03:02:10|8510|8476|8510|8476|8510|8476|8510|8476|0
1606273360000|2020-11-25 03:02:40|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|0
1606273390000|2020-11-25 03:03:10|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|0
1606273420000|2020-11-25 03:03:40|8507|8473|8507|8473|8507|8473|8507|8473|0
1606273450000|2020-11-25 03:04:10|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|0
1606273480000|2020-11-25 03:04:40|8507|8473|8507|8473|8507|8473|8507|8473|0
1606273510000|2020-11-25 03:05:10|8506.4|8472.4|8506.4|8472.4|8506.4|8472.4|8506.4|8472.4|0
1606273540000|2020-11-25 03:05:40|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|0
1606273570000|2020-11-25 03:06:10|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|0
1606273600000|2020-11-25 03:06:40|8501|8467|8501|8467|8501|8467|8501|8467|0
1606273630000|2020-11-25 03:07:10|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|0
1606273660000|2020-11-25 03:07:40|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|0
1606273690000|2020-11-25 03:08:10|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|0
1606273720000|2020-11-25 03:08:40|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|0
1606273750000|2020-11-25 03:09:10|8499|8465|8499|8465|8499|8465|8499|8465|0
1606273780000|2020-11-25 03:09:40|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|0
1606273810000|2020-11-25 03:10:10|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|0
1606273840000|2020-11-25 03:10:40|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|0
1606273870000|2020-11-25 03:11:10|8499|8465|8499|8465|8499|8465|8499|8465|0
1606273900000|2020-11-25 03:11:40|8498.6|8464.6|8498.6|8464.6|8498.6|8464.6|8498.6|8464.6|0
1606273930000|2020-11-25 03:12:10|8499|8465|8499|8465|8499|8465|8499|8465|0
1606273960000|2020-11-25 03:12:40|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1606273990000|2020-11-25 03:13:10|8499.8|8465.8|8499.8|8465.8|8499.8|8465.8|8499.8|8465.8|0
1606274020000|2020-11-25 03:13:40|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|0
1606274050000|2020-11-25 03:14:10|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1606274080000|2020-11-25 03:14:40|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1606274110000|2020-11-25 03:15:10|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1606274140000|2020-11-25 03:15:40|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|0
1606274170000|2020-11-25 03:16:10|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|0
1606274200000|2020-11-25 03:16:40|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|0
1606274230000|2020-11-25 03:17:10|8500|8466|8500|8466|8500|8466|8500|8466|0
1606274260000|2020-11-25 03:17:40|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|0
1606274320000|2020-11-25 03:18:40|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1606274350000|2020-11-25 03:19:10|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1606274380000|2020-11-25 03:19:40|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1606274410000|2020-11-25 03:20:10|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|0
1606274440000|2020-11-25 03:20:40|8498|8464|8498|8464|8498|8464|8498|8464|0
1606274470000|2020-11-25 03:21:10|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1606274530000|2020-11-25 03:22:10|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1606274560000|2020-11-25 03:22:40|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|0
1606274590000|2020-11-25 03:23:10|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|0
1606274620000|2020-11-25 03:23:40|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|0
1606274680000|2020-11-25 03:24:40|8487.8|8454|8487.8|8454|8487.8|8454|8487.8|8454|0
1606274710000|2020-11-25 03:25:10|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|0
1606274740000|2020-11-25 03:25:40|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|0
1606274770000|2020-11-25 03:26:10|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|0
1606274800000|2020-11-25 03:26:40|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1606274830000|2020-11-25 03:27:10|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|0
1606274860000|2020-11-25 03:27:40|8483|8449.2|8483|8449.2|8483|8449.2|8483|8449.2|0
1606274890000|2020-11-25 03:28:10|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|0
1606274920000|2020-11-25 03:28:40|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|0
1606274950000|2020-11-25 03:29:10|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1606274980000|2020-11-25 03:29:40|8488.8|8455|8488.8|8455|8488.8|8455|8488.8|8455|0
1606275010000|2020-11-25 03:30:10|8488|8454.2|8488|8454.2|8488|8454.2|8488|8454.2|0
1606275040000|2020-11-25 03:30:40|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|0
1606275070000|2020-11-25 03:31:10|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1606275100000|2020-11-25 03:31:40|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1606275130000|2020-11-25 03:32:10|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1606275160000|2020-11-25 03:32:40|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|0
1606275190000|2020-11-25 03:33:10|8495.6|8461.6|8495.6|8461.6|8495.6|8461.6|8495.6|8461.6|0
1606275220000|2020-11-25 03:33:40|8496.5|8462.5|8496.5|8462.5|8496.5|8462.5|8496.5|8462.5|0
1606275250000|2020-11-25 03:34:10|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1606275280000|2020-11-25 03:34:40|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|0
1606275310000|2020-11-25 03:35:10|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|0
1606275340000|2020-11-25 03:35:40|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|0
1606275370000|2020-11-25 03:36:10|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|0
1606275400000|2020-11-25 03:36:40|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|0
1606275430000|2020-11-25 03:37:10|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|0
1606275460000|2020-11-25 03:37:40|8495.6|8461.6|8495.6|8461.6|8495.6|8461.6|8495.6|8461.6|0
1606275490000|2020-11-25 03:38:10|8494.6|8460.6|8494.6|8460.6|8494.6|8460.6|8494.6|8460.6|0
1606275520000|2020-11-25 03:38:40|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|0
1606275550000|2020-11-25 03:39:10|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1606275580000|2020-11-25 03:39:40|8492|8458.1|8492|8458.1|8492|8458.1|8492|8458.1|0
1606275610000|2020-11-25 03:40:10|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|0
1606275640000|2020-11-25 03:40:40|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1606275670000|2020-11-25 03:41:10|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|0
1606275700000|2020-11-25 03:41:40|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|0
1606275730000|2020-11-25 03:42:10|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|0
1606275760000|2020-11-25 03:42:40|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|0
1606275790000|2020-11-25 03:43:10|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|0
1606275820000|2020-11-25 03:43:40|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1606275850000|2020-11-25 03:44:10|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|0
1606275880000|2020-11-25 03:44:40|8485|8451.2|8485|8451.2|8485|8451.2|8485|8451.2|0
1606275910000|2020-11-25 03:45:10|8484.7|8450.9|8484.7|8450.9|8484.7|8450.9|8484.7|8450.9|0
1606275940000|2020-11-25 03:45:40|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|0
1606275970000|2020-11-25 03:46:10|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|0
1606276000000|2020-11-25 03:46:40|8480.8|8447|8480.8|8447|8480.8|8447|8480.8|8447|0
1606276030000|2020-11-25 03:47:10|8475.8|8442|8475.8|8442|8475.8|8442|8475.8|8442|0
1606276090000|2020-11-25 03:48:10|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|0
1606276120000|2020-11-25 03:48:40|8479|8445.2|8479|8445.2|8479|8445.2|8479|8445.2|0
1606276150000|2020-11-25 03:49:10|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|0
1606276180000|2020-11-25 03:49:40|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|0
1606276210000|2020-11-25 03:50:10|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|0
1606276240000|2020-11-25 03:50:40|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|0
1606276270000|2020-11-25 03:51:10|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1606276300000|2020-11-25 03:51:40|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|0
1606276330000|2020-11-25 03:52:10|8477|8443.2|8477|8443.2|8477|8443.2|8477|8443.2|0
1606276360000|2020-11-25 03:52:40|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1606276390000|2020-11-25 03:53:10|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|0
1606276420000|2020-11-25 03:53:40|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|0
1606276450000|2020-11-25 03:54:10|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|0
1606276480000|2020-11-25 03:54:40|8481.3|8447.5|8481.3|8447.5|8481.3|8447.5|8481.3|8447.5|0
1606276510000|2020-11-25 03:55:10|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1606276540000|2020-11-25 03:55:40|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|0
1606276570000|2020-11-25 03:56:10|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|0
1606276600000|2020-11-25 03:56:40|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|0
1606276630000|2020-11-25 03:57:10|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|0
1606276660000|2020-11-25 03:57:40|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|0
1606276690000|2020-11-25 03:58:10|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|0
1606276720000|2020-11-25 03:58:40|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1606276750000|2020-11-25 03:59:10|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|0
1606276780000|2020-11-25 03:59:40|8487.5|8453.7|8487.5|8453.7|8487.5|8453.7|8487.5|8453.7|0
1606276810000|2020-11-25 04:00:10|8492|8458.1|8492|8458.1|8492|8458.1|8492|8458.1|0
1606276840000|2020-11-25 04:00:40|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|0
1606276870000|2020-11-25 04:01:10|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|0
1606276900000|2020-11-25 04:01:40|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1606276930000|2020-11-25 04:02:10|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|0
1606276960000|2020-11-25 04:02:40|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1606276990000|2020-11-25 04:03:10|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|0
1606277020000|2020-11-25 04:03:40|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1606277050000|2020-11-25 04:04:10|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1606277080000|2020-11-25 04:04:40|8487.7|8453.9|8487.7|8453.9|8487.7|8453.9|8487.7|8453.9|0
1606277110000|2020-11-25 04:05:10|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|0
1606277140000|2020-11-25 04:05:40|8485.4|8451.6|8485.4|8451.6|8485.4|8451.6|8485.4|8451.6|0
1606277170000|2020-11-25 04:06:10|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|0
1606277200000|2020-11-25 04:06:40|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|0
1606277230000|2020-11-25 04:07:10|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1606277260000|2020-11-25 04:07:40|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|0
1606277290000|2020-11-25 04:08:10|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|0
1606277320000|2020-11-25 04:08:40|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|0
1606277350000|2020-11-25 04:09:10|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|0
1606277380000|2020-11-25 04:09:40|8493|8459|8493|8459|8493|8459|8493|8459|0
1606277410000|2020-11-25 04:10:10|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|0
1606277440000|2020-11-25 04:10:40|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|0
1606277470000|2020-11-25 04:11:10|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1606277500000|2020-11-25 04:11:40|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1606277530000|2020-11-25 04:12:10|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|0
1606277590000|2020-11-25 04:13:10|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1606277620000|2020-11-25 04:13:40|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1606277650000|2020-11-25 04:14:10|8509.7|8475.7|8509.7|8475.7|8509.7|8475.7|8509.7|8475.7|0
1606277680000|2020-11-25 04:14:40|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|0
1606277710000|2020-11-25 04:15:10|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|0
1606277740000|2020-11-25 04:15:40|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|0
1606277770000|2020-11-25 04:16:10|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|0
1606277800000|2020-11-25 04:16:40|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|0
1606277830000|2020-11-25 04:17:10|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|0
1606277860000|2020-11-25 04:17:40|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|0
1606277890000|2020-11-25 04:18:10|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|0
1606277920000|2020-11-25 04:18:40|8502.7|8468.7|8502.7|8468.7|8502.7|8468.7|8502.7|8468.7|0
1606277950000|2020-11-25 04:19:10|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|0
1606277980000|2020-11-25 04:19:40|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|0
1606278010000|2020-11-25 04:20:10|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|0
1606278040000|2020-11-25 04:20:40|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|0
1606278070000|2020-11-25 04:21:10|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1606278100000|2020-11-25 04:21:40|8502.7|8468.7|8502.7|8468.7|8502.7|8468.7|8502.7|8468.7|0
1606278130000|2020-11-25 04:22:10|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|0
1606278160000|2020-11-25 04:22:40|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1606278190000|2020-11-25 04:23:10|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1606278220000|2020-11-25 04:23:40|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|0
1606278250000|2020-11-25 04:24:10|8498.6|8464.6|8498.6|8464.6|8498.6|8464.6|8498.6|8464.6|0
1606278280000|2020-11-25 04:24:40|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|0
1606278340000|2020-11-25 04:25:40|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|0
1606278370000|2020-11-25 04:26:10|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|0
1606278400000|2020-11-25 04:26:40|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|0
1606278430000|2020-11-25 04:27:10|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|0
1606278460000|2020-11-25 04:27:40|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|0
1606278490000|2020-11-25 04:28:10|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|0
1606278520000|2020-11-25 04:28:40|8507.5|8473.5|8507.5|8473.5|8507.5|8473.5|8507.5|8473.5|0
1606278550000|2020-11-25 04:29:10|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|0
1606278580000|2020-11-25 04:29:40|8508.6|8474.6|8508.6|8474.6|8508.6|8474.6|8508.6|8474.6|0
1606278610000|2020-11-25 04:30:10|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|0
1606278640000|2020-11-25 04:30:40|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|0
1606278670000|2020-11-25 04:31:10|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|0
1606278700000|2020-11-25 04:31:40|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|0
1606278730000|2020-11-25 04:32:10|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|0
1606278760000|2020-11-25 04:32:40|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|0
1606278790000|2020-11-25 04:33:10|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|0
1606278820000|2020-11-25 04:33:40|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|0
1606278850000|2020-11-25 04:34:10|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1606278880000|2020-11-25 04:34:40|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1606278910000|2020-11-25 04:35:10|8500|8466|8500|8466|8500|8466|8500|8466|0
1606278940000|2020-11-25 04:35:40|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|0
1606278970000|2020-11-25 04:36:10|8502.7|8468.7|8502.7|8468.7|8502.7|8468.7|8502.7|8468.7|0
1606279000000|2020-11-25 04:36:40|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|0
1606279030000|2020-11-25 04:37:10|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|0
1606279060000|2020-11-25 04:37:40|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|0
1606279090000|2020-11-25 04:38:10|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|0
1606279120000|2020-11-25 04:38:40|8505|8471|8505|8471|8505|8471|8505|8471|0
1606279150000|2020-11-25 04:39:10|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1606279180000|2020-11-25 04:39:40|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|0
1606279210000|2020-11-25 04:40:10|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|0
1606279240000|2020-11-25 04:40:40|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1606279270000|2020-11-25 04:41:10|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|0
1606279300000|2020-11-25 04:41:40|8494.7|8460.7|8494.7|8460.7|8494.7|8460.7|8494.7|8460.7|0
1606279330000|2020-11-25 04:42:10|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1606279360000|2020-11-25 04:42:40|8496|8462|8496|8462|8496|8462|8496|8462|0
1606279390000|2020-11-25 04:43:10|8497|8463|8497|8463|8497|8463|8497|8463|0
1606279420000|2020-11-25 04:43:40|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1606279450000|2020-11-25 04:44:10|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|0
1606279480000|2020-11-25 04:44:40|8494.5|8460.5|8494.5|8460.5|8494.5|8460.5|8494.5|8460.5|0
1606279510000|2020-11-25 04:45:10|8495|8461|8495|8461|8495|8461|8495|8461|0
1606279540000|2020-11-25 04:45:40|8494.6|8460.6|8494.6|8460.6|8494.6|8460.6|8494.6|8460.6|0
1606279570000|2020-11-25 04:46:10|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|0
1606279600000|2020-11-25 04:46:40|8489.9|8456.1|8489.9|8456.1|8489.9|8456.1|8489.9|8456.1|0
1606279630000|2020-11-25 04:47:10|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|0
1606279660000|2020-11-25 04:47:40|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|0
1606279690000|2020-11-25 04:48:10|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1606279720000|2020-11-25 04:48:40|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|0
1606279750000|2020-11-25 04:49:10|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|0
1606279780000|2020-11-25 04:49:40|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|0
1606279810000|2020-11-25 04:50:10|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|0
1606279840000|2020-11-25 04:50:40|8482.8|8449|8482.8|8449|8482.8|8449|8482.8|8449|0
1606279870000|2020-11-25 04:51:10|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|0
1606279900000|2020-11-25 04:51:40|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1606279930000|2020-11-25 04:52:10|8479|8445.2|8479|8445.2|8479|8445.2|8479|8445.2|0
1606279960000|2020-11-25 04:52:40|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|0
1606279990000|2020-11-25 04:53:10|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|0
1606280020000|2020-11-25 04:53:40|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|0
1606280050000|2020-11-25 04:54:10|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|0
1606280080000|2020-11-25 04:54:40|8487.8|8454|8487.8|8454|8487.8|8454|8487.8|8454|0
1606280110000|2020-11-25 04:55:10|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|0
1606280140000|2020-11-25 04:55:40|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|0
1606280170000|2020-11-25 04:56:10|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|0
1606280200000|2020-11-25 04:56:40|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1606280230000|2020-11-25 04:57:10|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|0
1606280260000|2020-11-25 04:57:40|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1606280290000|2020-11-25 04:58:10|8488.8|8455|8488.8|8455|8488.8|8455|8488.8|8455|0
1606280320000|2020-11-25 04:58:40|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|0
1606280350000|2020-11-25 04:59:10|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|0
1606280380000|2020-11-25 04:59:40|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|0
1606345810000|2020-11-25 23:10:10|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|0
1606345840000|2020-11-25 23:10:40|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|0
1606345870000|2020-11-25 23:11:10|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|0
1606345900000|2020-11-25 23:11:40|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|0
1606345930000|2020-11-25 23:12:10|8441.5|8407.9|8441.5|8407.9|8441.5|8407.9|8441.5|8407.9|0
1606345960000|2020-11-25 23:12:40|8439|8405.4|8439|8405.4|8439|8405.4|8439|8405.4|0
1606345990000|2020-11-25 23:13:10|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|0
1606346020000|2020-11-25 23:13:40|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|0
1606346050000|2020-11-25 23:14:10|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|0
1606346080000|2020-11-25 23:14:40|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1606346110000|2020-11-25 23:15:10|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1606346140000|2020-11-25 23:15:40|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|0
1606346170000|2020-11-25 23:16:10|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|0
1606346200000|2020-11-25 23:16:40|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|0
1606346230000|2020-11-25 23:17:10|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|0
1606346260000|2020-11-25 23:17:40|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|0
1606346290000|2020-11-25 23:18:10|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|0
1606346320000|2020-11-25 23:18:40|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|0
1606346350000|2020-11-25 23:19:10|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|0
1606346380000|2020-11-25 23:19:40|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1606346410000|2020-11-25 23:20:10|8452|8418.2|8452|8418.2|8452|8418.2|8452|8418.2|0
1606346440000|2020-11-25 23:20:40|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1606346470000|2020-11-25 23:21:10|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|0
1606346500000|2020-11-25 23:21:40|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1606346530000|2020-11-25 23:22:10|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|0
1606346560000|2020-11-25 23:22:40|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|0
1606346590000|2020-11-25 23:23:10|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|0
1606346620000|2020-11-25 23:23:40|8439.6|8406|8439.6|8406|8439.6|8406|8439.6|8406|0
1606346650000|2020-11-25 23:24:10|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|0
1606346680000|2020-11-25 23:24:40|8440.2|8406.6|8440.2|8406.6|8440.2|8406.6|8440.2|8406.6|0
1606346710000|2020-11-25 23:25:10|8445|8411.2|8445|8411.2|8445|8411.2|8445|8411.2|0
1606346740000|2020-11-25 23:25:40|8442.6|8408.8|8442.6|8408.8|8442.6|8408.8|8442.6|8408.8|0
1606346770000|2020-11-25 23:26:10|8445.2|8411.4|8445.2|8411.4|8445.2|8411.4|8445.2|8411.4|0
1606346800000|2020-11-25 23:26:40|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|0
1606346830000|2020-11-25 23:27:10|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|0
1606346860000|2020-11-25 23:27:40|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|0
1606346890000|2020-11-25 23:28:10|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|0
1606346920000|2020-11-25 23:28:40|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1606346950000|2020-11-25 23:29:10|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|0
1606346980000|2020-11-25 23:29:40|8468|8434.2|8468|8434.2|8468|8434.2|8468|8434.2|0
1606347010000|2020-11-25 23:30:10|8458.7|8424.9|8458.7|8424.9|8458.7|8424.9|8458.7|8424.9|0
1606347040000|2020-11-25 23:30:40|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1606347070000|2020-11-25 23:31:10|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|0
1606347100000|2020-11-25 23:31:40|8454|8420.2|8454|8420.2|8454|8420.2|8454|8420.2|0
1606347130000|2020-11-25 23:32:10|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|0
1606347160000|2020-11-25 23:32:40|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1606347190000|2020-11-25 23:33:10|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|0
1606347220000|2020-11-25 23:33:40|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|0
1606347250000|2020-11-25 23:34:10|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1606347280000|2020-11-25 23:34:40|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|0
1606347310000|2020-11-25 23:35:10|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1606347340000|2020-11-25 23:35:40|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1606347370000|2020-11-25 23:36:10|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1606347400000|2020-11-25 23:36:40|8466.7|8432.9|8466.7|8432.9|8466.7|8432.9|8466.7|8432.9|0
1606347430000|2020-11-25 23:37:10|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1606347460000|2020-11-25 23:37:40|8465.8|8432|8465.8|8432|8465.8|8432|8465.8|8432|0
1606347490000|2020-11-25 23:38:10|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|0
1606347520000|2020-11-25 23:38:40|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|0
1606347550000|2020-11-25 23:39:10|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|0
1606347580000|2020-11-25 23:39:40|8473.2|8439.4|8473.2|8439.4|8473.2|8439.4|8473.2|8439.4|0
1606347610000|2020-11-25 23:40:10|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|0
1606347640000|2020-11-25 23:40:40|8465.8|8432|8465.8|8432|8465.8|8432|8465.8|8432|0
1606347670000|2020-11-25 23:41:10|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|0
1606347700000|2020-11-25 23:41:40|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|0
1606347730000|2020-11-25 23:42:10|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|0
1606347760000|2020-11-25 23:42:40|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|0
1606347790000|2020-11-25 23:43:10|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1606347820000|2020-11-25 23:43:40|8465.4|8431.6|8465.4|8431.6|8465.4|8431.6|8465.4|8431.6|0
1606347850000|2020-11-25 23:44:10|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1606347880000|2020-11-25 23:44:40|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|0
1606347910000|2020-11-25 23:45:10|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|0
1606347940000|2020-11-25 23:45:40|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|0
1606347970000|2020-11-25 23:46:10|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|0
1606348000000|2020-11-25 23:46:40|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|0
1606348030000|2020-11-25 23:47:10|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|0
1606348060000|2020-11-25 23:47:40|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|0
1606348090000|2020-11-25 23:48:10|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|0
1606348120000|2020-11-25 23:48:40|8478.1|8444.3|8478.1|8444.3|8478.1|8444.3|8478.1|8444.3|0
1606348150000|2020-11-25 23:49:10|8474|8440.2|8474|8440.2|8474|8440.2|8474|8440.2|0
1606348180000|2020-11-25 23:49:40|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|0
1606348210000|2020-11-25 23:50:10|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|0
1606348240000|2020-11-25 23:50:40|8466|8432.2|8466|8432.2|8466|8432.2|8466|8432.2|0
1606348270000|2020-11-25 23:51:10|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|0
1606348300000|2020-11-25 23:51:40|8459.8|8426|8459.8|8426|8459.8|8426|8459.8|8426|0
1606348330000|2020-11-25 23:52:10|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|0
1606348360000|2020-11-25 23:52:40|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1606348390000|2020-11-25 23:53:10|8467.6|8433.8|8467.6|8433.8|8467.6|8433.8|8467.6|8433.8|0
1606348420000|2020-11-25 23:53:40|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1606348450000|2020-11-25 23:54:10|8466|8432.2|8466|8432.2|8466|8432.2|8466|8432.2|0
1606348480000|2020-11-25 23:54:40|8465.8|8432|8465.8|8432|8465.8|8432|8465.8|8432|0
1606348510000|2020-11-25 23:55:10|8468.6|8434.8|8468.6|8434.8|8468.6|8434.8|8468.6|8434.8|0
1606348540000|2020-11-25 23:55:40|8470|8436.2|8470|8436.2|8470|8436.2|8470|8436.2|0
1606348570000|2020-11-25 23:56:10|8470.3|8436.5|8470.3|8436.5|8470.3|8436.5|8470.3|8436.5|0
1606348600000|2020-11-25 23:56:40|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|0
1606348630000|2020-11-25 23:57:10|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|0
1606348660000|2020-11-25 23:57:40|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|0
1606348690000|2020-11-25 23:58:10|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|0
1606348720000|2020-11-25 23:58:40|8483|8449.2|8483|8449.2|8483|8449.2|8483|8449.2|0
1606348750000|2020-11-25 23:59:10|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|0
1606348780000|2020-11-25 23:59:40|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|0
1606348810000|2020-11-26 00:00:10|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1606348840000|2020-11-26 00:00:40|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|0
1606348870000|2020-11-26 00:01:10|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|0
1606348900000|2020-11-26 00:01:40|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|0
1606348930000|2020-11-26 00:02:10|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|0
1606348960000|2020-11-26 00:02:40|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|0
1606348990000|2020-11-26 00:03:10|8472.8|8439|8472.8|8439|8472.8|8439|8472.8|8439|0
1606349020000|2020-11-26 00:03:40|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1606349050000|2020-11-26 00:04:10|8469.8|8436|8469.8|8436|8469.8|8436|8469.8|8436|0
1606349080000|2020-11-26 00:04:40|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|0
1606349110000|2020-11-26 00:05:10|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|0
1606349140000|2020-11-26 00:05:40|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|0
1606349170000|2020-11-26 00:06:10|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|0
1606349200000|2020-11-26 00:06:40|8475.8|8442|8475.8|8442|8475.8|8442|8475.8|8442|0
1606349230000|2020-11-26 00:07:10|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|0
1606349260000|2020-11-26 00:07:40|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|0
1606349290000|2020-11-26 00:08:10|8472|8438.2|8472|8438.2|8472|8438.2|8472|8438.2|0
1606349320000|2020-11-26 00:08:40|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1606349350000|2020-11-26 00:09:10|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|0
1606349380000|2020-11-26 00:09:40|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1606349410000|2020-11-26 00:10:10|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|0
1606349470000|2020-11-26 00:11:10|8465.4|8431.6|8465.4|8431.6|8465.4|8431.6|8465.4|8431.6|0
1606349500000|2020-11-26 00:11:40|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1606349530000|2020-11-26 00:12:10|8469.6|8435.8|8469.6|8435.8|8469.6|8435.8|8469.6|8435.8|0
1606349560000|2020-11-26 00:12:40|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|0
1606349590000|2020-11-26 00:13:10|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|0
1606349620000|2020-11-26 00:13:40|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|0
1606349650000|2020-11-26 00:14:10|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|0
1606349680000|2020-11-26 00:14:40|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|0
1606349710000|2020-11-26 00:15:10|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1606349740000|2020-11-26 00:15:40|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|0
1606349770000|2020-11-26 00:16:10|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1606349800000|2020-11-26 00:16:40|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|0
1606349830000|2020-11-26 00:17:10|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|0
1606349860000|2020-11-26 00:17:40|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|0
1606349890000|2020-11-26 00:18:10|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|0
1606349920000|2020-11-26 00:18:40|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1606349950000|2020-11-26 00:19:10|8446|8412.2|8446|8412.2|8446|8412.2|8446|8412.2|0
1606349980000|2020-11-26 00:19:40|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|0
1606350010000|2020-11-26 00:20:10|8438.6|8405|8438.6|8405|8438.6|8405|8438.6|8405|0
1606350040000|2020-11-26 00:20:40|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|0
1606350070000|2020-11-26 00:21:10|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|0
1606350100000|2020-11-26 00:21:40|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1606350130000|2020-11-26 00:22:10|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|0
1606350160000|2020-11-26 00:22:40|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|0
1606350190000|2020-11-26 00:23:10|8453.8|8420|8453.8|8420|8453.8|8420|8453.8|8420|0
1606350220000|2020-11-26 00:23:40|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|0
1606350250000|2020-11-26 00:24:10|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|0
1606350280000|2020-11-26 00:24:40|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1606350310000|2020-11-26 00:25:10|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1606350340000|2020-11-26 00:25:40|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1606350370000|2020-11-26 00:26:10|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|0
1606350400000|2020-11-26 00:26:40|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|0
1606350430000|2020-11-26 00:27:10|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1606350460000|2020-11-26 00:27:40|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|0
1606350490000|2020-11-26 00:28:10|8452.8|8419|8452.8|8419|8452.8|8419|8452.8|8419|0
1606350520000|2020-11-26 00:28:40|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1606350550000|2020-11-26 00:29:10|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|0
1606350580000|2020-11-26 00:29:40|8445|8411.2|8445|8411.2|8445|8411.2|8445|8411.2|0
1606350610000|2020-11-26 00:30:10|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|0
1606350640000|2020-11-26 00:30:40|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|0
1606350670000|2020-11-26 00:31:10|8431.6|8398|8431.6|8398|8431.6|8398|8431.6|8398|0
1606350700000|2020-11-26 00:31:40|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|0
1606350730000|2020-11-26 00:32:10|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|0
1606350760000|2020-11-26 00:32:40|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|0
1606350790000|2020-11-26 00:33:10|8434|8400.4|8434|8400.4|8434|8400.4|8434|8400.4|0
1606350820000|2020-11-26 00:33:40|8437|8403.4|8437|8403.4|8437|8403.4|8437|8403.4|0
1606350850000|2020-11-26 00:34:10|8439.8|8406.2|8439.8|8406.2|8439.8|8406.2|8439.8|8406.2|0
1606350880000|2020-11-26 00:34:40|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|0
1606350910000|2020-11-26 00:35:10|8439.6|8406|8439.6|8406|8439.6|8406|8439.6|8406|0
1606350940000|2020-11-26 00:35:40|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|0
1606350970000|2020-11-26 00:36:10|8440.5|8406.9|8440.5|8406.9|8440.5|8406.9|8440.5|8406.9|0
1606351000000|2020-11-26 00:36:40|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|0
1606351030000|2020-11-26 00:37:10|8433.6|8400|8433.6|8400|8433.6|8400|8433.6|8400|0
1606351060000|2020-11-26 00:37:40|8429.1|8395.5|8429.1|8395.5|8429.1|8395.5|8429.1|8395.5|0
1606351090000|2020-11-26 00:38:10|8428.1|8394.5|8428.1|8394.5|8428.1|8394.5|8428.1|8394.5|0
1606351120000|2020-11-26 00:38:40|8427.3|8393.7|8427.3|8393.7|8427.3|8393.7|8427.3|8393.7|0
1606351150000|2020-11-26 00:39:10|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|0
1606351180000|2020-11-26 00:39:40|8428.1|8394.5|8428.1|8394.5|8428.1|8394.5|8428.1|8394.5|0
1606351210000|2020-11-26 00:40:10|8425.7|8392.1|8425.7|8392.1|8425.7|8392.1|8425.7|8392.1|0
1606351240000|2020-11-26 00:40:40|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|0
1606351270000|2020-11-26 00:41:10|8426.3|8392.7|8426.3|8392.7|8426.3|8392.7|8426.3|8392.7|0
1606351300000|2020-11-26 00:41:40|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|0
1606351330000|2020-11-26 00:42:10|8432.3|8398.7|8432.3|8398.7|8432.3|8398.7|8432.3|8398.7|0
1606351360000|2020-11-26 00:42:40|8439.2|8405.6|8439.2|8405.6|8439.2|8405.6|8439.2|8405.6|0
1606351390000|2020-11-26 00:43:10|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|0
1606351420000|2020-11-26 00:43:40|8439.4|8405.8|8439.4|8405.8|8439.4|8405.8|8439.4|8405.8|0
1606351450000|2020-11-26 00:44:10|8436.4|8402.8|8436.4|8402.8|8436.4|8402.8|8436.4|8402.8|0
1606351480000|2020-11-26 00:44:40|8435.3|8401.7|8435.3|8401.7|8435.3|8401.7|8435.3|8401.7|0
1606351510000|2020-11-26 00:45:10|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|0
1606351540000|2020-11-26 00:45:40|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|0
1606351570000|2020-11-26 00:46:10|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|0
1606351600000|2020-11-26 00:46:40|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|0
1606351630000|2020-11-26 00:47:10|8426.2|8392.6|8426.2|8392.6|8426.2|8392.6|8426.2|8392.6|0
1606351660000|2020-11-26 00:47:40|8426.7|8393.1|8426.7|8393.1|8426.7|8393.1|8426.7|8393.1|0
1606351690000|2020-11-26 00:48:10|8429|8395.4|8429|8395.4|8429|8395.4|8429|8395.4|0
1606351720000|2020-11-26 00:48:40|8424.5|8390.9|8424.5|8390.9|8424.5|8390.9|8424.5|8390.9|0
1606351750000|2020-11-26 00:49:10|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|0
1606351780000|2020-11-26 00:49:40|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|0
1606351810000|2020-11-26 00:50:10|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|0
1606351840000|2020-11-26 00:50:40|8420.8|8387.2|8420.8|8387.2|8420.8|8387.2|8420.8|8387.2|0
1606351870000|2020-11-26 00:51:10|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|0
1606351900000|2020-11-26 00:51:40|8417.8|8384.2|8417.8|8384.2|8417.8|8384.2|8417.8|8384.2|0
1606351930000|2020-11-26 00:52:10|8415.5|8381.9|8415.5|8381.9|8415.5|8381.9|8415.5|8381.9|0
1606351960000|2020-11-26 00:52:40|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|0
1606351990000|2020-11-26 00:53:10|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|0
1606352050000|2020-11-26 00:54:10|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|0
1606352080000|2020-11-26 00:54:40|8409.7|8376.1|8409.7|8376.1|8409.7|8376.1|8409.7|8376.1|0
1606352110000|2020-11-26 00:55:10|8412.5|8378.9|8412.5|8378.9|8412.5|8378.9|8412.5|8378.9|0
1606352140000|2020-11-26 00:55:40|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|0
1606352170000|2020-11-26 00:56:10|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|0
1606352200000|2020-11-26 00:56:40|8414.6|8381|8414.6|8381|8414.6|8381|8414.6|8381|0
1606352230000|2020-11-26 00:57:10|8415.6|8382|8415.6|8382|8415.6|8382|8415.6|8382|0
1606352260000|2020-11-26 00:57:40|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|0
1606352320000|2020-11-26 00:58:40|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|0
1606352350000|2020-11-26 00:59:10|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|0
1606352380000|2020-11-26 00:59:40|8408.6|8375|8408.6|8375|8408.6|8375|8408.6|8375|0
1606352410000|2020-11-26 01:00:10|8406.9|8373.3|8406.9|8373.3|8406.9|8373.3|8406.9|8373.3|0
1606352440000|2020-11-26 01:00:40|8406.4|8372.8|8406.4|8372.8|8406.4|8372.8|8406.4|8372.8|0
1606352470000|2020-11-26 01:01:10|8408|8374.4|8408|8374.4|8408|8374.4|8408|8374.4|0
1606352500000|2020-11-26 01:01:40|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|0
1606352530000|2020-11-26 01:02:10|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|0
1606352590000|2020-11-26 01:03:10|8407.4|8373.8|8407.4|8373.8|8407.4|8373.8|8407.4|8373.8|0
1606352620000|2020-11-26 01:03:40|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|0
1606352650000|2020-11-26 01:04:10|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|0
1606352680000|2020-11-26 01:04:40|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|0
1606352710000|2020-11-26 01:05:10|8414.8|8381.2|8414.8|8381.2|8414.8|8381.2|8414.8|8381.2|0
1606352740000|2020-11-26 01:05:40|8415|8381.4|8415|8381.4|8415|8381.4|8415|8381.4|0
1606352770000|2020-11-26 01:06:10|8413.4|8379.8|8413.4|8379.8|8413.4|8379.8|8413.4|8379.8|0
1606352800000|2020-11-26 01:06:40|8406.4|8372.8|8406.4|8372.8|8406.4|8372.8|8406.4|8372.8|0
1606352830000|2020-11-26 01:07:10|8408.5|8374.9|8408.5|8374.9|8408.5|8374.9|8408.5|8374.9|0
1606352860000|2020-11-26 01:07:40|8410.3|8376.7|8410.3|8376.7|8410.3|8376.7|8410.3|8376.7|0
1606352890000|2020-11-26 01:08:10|8408.9|8375.3|8408.9|8375.3|8408.9|8375.3|8408.9|8375.3|0
1606352920000|2020-11-26 01:08:40|8408.6|8375|8408.6|8375|8408.6|8375|8408.6|8375|0
1606352950000|2020-11-26 01:09:10|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|0
1606352980000|2020-11-26 01:09:40|8411.5|8377.9|8411.5|8377.9|8411.5|8377.9|8411.5|8377.9|0
1606353010000|2020-11-26 01:10:10|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|0
1606353040000|2020-11-26 01:10:40|8409.7|8376.1|8409.7|8376.1|8409.7|8376.1|8409.7|8376.1|0
1606353070000|2020-11-26 01:11:10|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|0
1606353100000|2020-11-26 01:11:40|8410.2|8376.6|8410.2|8376.6|8410.2|8376.6|8410.2|8376.6|0
1606353130000|2020-11-26 01:12:10|8409.3|8375.7|8409.3|8375.7|8409.3|8375.7|8409.3|8375.7|0
1606353160000|2020-11-26 01:12:40|8410.6|8377|8410.6|8377|8410.6|8377|8410.6|8377|0
1606353190000|2020-11-26 01:13:10|8407.7|8374.1|8407.7|8374.1|8407.7|8374.1|8407.7|8374.1|0
1606353220000|2020-11-26 01:13:40|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|0
1606353250000|2020-11-26 01:14:10|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|0
1606353280000|2020-11-26 01:14:40|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|0
1606353310000|2020-11-26 01:15:10|8395.6|8362|8395.6|8362|8395.6|8362|8395.6|8362|0
1606353340000|2020-11-26 01:15:40|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|0
1606353370000|2020-11-26 01:16:10|8392.3|8358.7|8392.3|8358.7|8392.3|8358.7|8392.3|8358.7|0
1606353400000|2020-11-26 01:16:40|8395.5|8361.9|8395.5|8361.9|8395.5|8361.9|8395.5|8361.9|0
1606353430000|2020-11-26 01:17:10|8393|8359.4|8393|8359.4|8393|8359.4|8393|8359.4|0
1606353460000|2020-11-26 01:17:40|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|0
1606353490000|2020-11-26 01:18:10|8390.3|8356.9|8390.3|8356.9|8390.3|8356.9|8390.3|8356.9|0
1606353520000|2020-11-26 01:18:40|8392.5|8358.9|8392.5|8358.9|8392.5|8358.9|8392.5|8358.9|0
1606353550000|2020-11-26 01:19:10|8390.8|8357.4|8390.8|8357.4|8390.8|8357.4|8390.8|8357.4|0
1606353580000|2020-11-26 01:19:40|8393.3|8359.7|8393.3|8359.7|8393.3|8359.7|8393.3|8359.7|0
1606353610000|2020-11-26 01:20:10|8400|8366.4|8400|8366.4|8400|8366.4|8400|8366.4|0
1606353640000|2020-11-26 01:20:40|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1606353670000|2020-11-26 01:21:10|8400.8|8367.2|8400.8|8367.2|8400.8|8367.2|8400.8|8367.2|0
1606353700000|2020-11-26 01:21:40|8399.6|8366|8399.6|8366|8399.6|8366|8399.6|8366|0
1606353730000|2020-11-26 01:22:10|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|0
1606353760000|2020-11-26 01:22:40|8401.6|8368|8401.6|8368|8401.6|8368|8401.6|8368|0
1606353790000|2020-11-26 01:23:10|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|0
1606353820000|2020-11-26 01:23:40|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|0
1606353850000|2020-11-26 01:24:10|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|0
1606353880000|2020-11-26 01:24:40|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|0
1606353910000|2020-11-26 01:25:10|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|0
1606353940000|2020-11-26 01:25:40|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|0
1606353970000|2020-11-26 01:26:10|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|0
1606354000000|2020-11-26 01:26:40|8399|8365.4|8399|8365.4|8399|8365.4|8399|8365.4|0
1606354030000|2020-11-26 01:27:10|8400.6|8367|8400.6|8367|8400.6|8367|8400.6|8367|0
1606354060000|2020-11-26 01:27:40|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|0
1606354090000|2020-11-26 01:28:10|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1606354120000|2020-11-26 01:28:40|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|0
1606354150000|2020-11-26 01:29:10|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|0
1606354180000|2020-11-26 01:29:40|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|0
1606354210000|2020-11-26 01:30:10|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|0
1606354240000|2020-11-26 01:30:40|8396.7|8363.1|8396.7|8363.1|8396.7|8363.1|8396.7|8363.1|0
1606354270000|2020-11-26 01:31:10|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|0
1606354300000|2020-11-26 01:31:40|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|0
1606354330000|2020-11-26 01:32:10|8389.6|8356.2|8389.6|8356.2|8389.6|8356.2|8389.6|8356.2|0
1606354360000|2020-11-26 01:32:40|8390|8356.6|8390|8356.6|8390|8356.6|8390|8356.6|0
1606354390000|2020-11-26 01:33:10|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|0
1606354420000|2020-11-26 01:33:40|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|0
1606354450000|2020-11-26 01:34:10|8398.6|8365|8398.6|8365|8398.6|8365|8398.6|8365|0
1606354480000|2020-11-26 01:34:40|8394.8|8361.2|8394.8|8361.2|8394.8|8361.2|8394.8|8361.2|0
1606354510000|2020-11-26 01:35:10|8397|8363.4|8397|8363.4|8397|8363.4|8397|8363.4|0
1606354540000|2020-11-26 01:35:40|8393.6|8360|8393.6|8360|8393.6|8360|8393.6|8360|0
1606354570000|2020-11-26 01:36:10|8390.1|8356.7|8390.1|8356.7|8390.1|8356.7|8390.1|8356.7|0
1606354600000|2020-11-26 01:36:40|8392.7|8359.1|8392.7|8359.1|8392.7|8359.1|8392.7|8359.1|0
1606354630000|2020-11-26 01:37:10|8391.6|8358.2|8391.6|8358.2|8391.6|8358.2|8391.6|8358.2|0
1606354660000|2020-11-26 01:37:40|8395.1|8361.5|8395.1|8361.5|8395.1|8361.5|8395.1|8361.5|0
1606354690000|2020-11-26 01:38:10|8396.9|8363.3|8396.9|8363.3|8396.9|8363.3|8396.9|8363.3|0
1606354720000|2020-11-26 01:38:40|8396.6|8363|8396.6|8363|8396.6|8363|8396.6|8363|0
1606354750000|2020-11-26 01:39:10|8395.7|8362.1|8395.7|8362.1|8395.7|8362.1|8395.7|8362.1|0
1606354780000|2020-11-26 01:39:40|8391.4|8358|8391.4|8358|8391.4|8358|8391.4|8358|0
1606354810000|2020-11-26 01:40:10|8392.3|8358.7|8392.3|8358.7|8392.3|8358.7|8392.3|8358.7|0
1606354840000|2020-11-26 01:40:40|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|0
1606354870000|2020-11-26 01:41:10|8391.2|8357.8|8391.2|8357.8|8391.2|8357.8|8391.2|8357.8|0
1606354900000|2020-11-26 01:41:40|8394.7|8361.1|8394.7|8361.1|8394.7|8361.1|8394.7|8361.1|0
1606354930000|2020-11-26 01:42:10|8394.8|8361.2|8394.8|8361.2|8394.8|8361.2|8394.8|8361.2|0
1606354960000|2020-11-26 01:42:40|8393.9|8360.3|8393.9|8360.3|8393.9|8360.3|8393.9|8360.3|0
1606354990000|2020-11-26 01:43:10|8392.8|8359.2|8392.8|8359.2|8392.8|8359.2|8392.8|8359.2|0
1606355020000|2020-11-26 01:43:40|8391.8|8358.3|8391.8|8358.3|8391.8|8358.3|8391.8|8358.3|0
1606355050000|2020-11-26 01:44:10|8389.3|8355.9|8389.3|8355.9|8389.3|8355.9|8389.3|8355.9|0
1606355080000|2020-11-26 01:44:40|8389.8|8356.4|8389.8|8356.4|8389.8|8356.4|8389.8|8356.4|0
1606355110000|2020-11-26 01:45:10|8391.8|8358.3|8391.8|8358.3|8391.8|8358.3|8391.8|8358.3|0
1606355140000|2020-11-26 01:45:40|8392.9|8359.3|8392.9|8359.3|8392.9|8359.3|8392.9|8359.3|0
1606355170000|2020-11-26 01:46:10|8394.8|8361.2|8394.8|8361.2|8394.8|8361.2|8394.8|8361.2|0
1606355200000|2020-11-26 01:46:40|8396.6|8363|8396.6|8363|8396.6|8363|8396.6|8363|0
1606355230000|2020-11-26 01:47:10|8398.7|8365.1|8398.7|8365.1|8398.7|8365.1|8398.7|8365.1|0
1606355260000|2020-11-26 01:47:40|8396.6|8363|8396.6|8363|8396.6|8363|8396.6|8363|0
1606355290000|2020-11-26 01:48:10|8398.6|8365|8398.6|8365|8398.6|8365|8398.6|8365|0
1606355320000|2020-11-26 01:48:40|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|0
1606355350000|2020-11-26 01:49:10|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|0
1606355380000|2020-11-26 01:49:40|8394.6|8361|8394.6|8361|8394.6|8361|8394.6|8361|0
1606355410000|2020-11-26 01:50:10|8407|8373.4|8407|8373.4|8407|8373.4|8407|8373.4|0
1606355440000|2020-11-26 01:50:40|8410|8376.4|8410|8376.4|8410|8376.4|8410|8376.4|0
1606355470000|2020-11-26 01:51:10|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|0
1606355500000|2020-11-26 01:51:40|8405.1|8371.5|8405.1|8371.5|8405.1|8371.5|8405.1|8371.5|0
1606355530000|2020-11-26 01:52:10|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|0
1606355560000|2020-11-26 01:52:40|8404.6|8371|8404.6|8371|8404.6|8371|8404.6|8371|0
1606355590000|2020-11-26 01:53:10|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|0
1606355620000|2020-11-26 01:53:40|8404.4|8370.8|8404.4|8370.8|8404.4|8370.8|8404.4|8370.8|0
1606355650000|2020-11-26 01:54:10|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|0
1606355680000|2020-11-26 01:54:40|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|0
1606355710000|2020-11-26 01:55:10|8406.1|8372.5|8406.1|8372.5|8406.1|8372.5|8406.1|8372.5|0
1606355740000|2020-11-26 01:55:40|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|0
1606355770000|2020-11-26 01:56:10|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|0
1606355800000|2020-11-26 01:56:40|8415.6|8382|8415.6|8382|8415.6|8382|8415.6|8382|0
1606355830000|2020-11-26 01:57:10|8414.1|8380.5|8414.1|8380.5|8414.1|8380.5|8414.1|8380.5|0
1606355860000|2020-11-26 01:57:40|8414.2|8380.6|8414.2|8380.6|8414.2|8380.6|8414.2|8380.6|0
1606355890000|2020-11-26 01:58:10|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|0
1606355920000|2020-11-26 01:58:40|8410.9|8377.3|8410.9|8377.3|8410.9|8377.3|8410.9|8377.3|0
1606355950000|2020-11-26 01:59:10|8411.2|8377.6|8411.2|8377.6|8411.2|8377.6|8411.2|8377.6|0
1606355980000|2020-11-26 01:59:40|8409.6|8376|8409.6|8376|8409.6|8376|8409.6|8376|0
1606356010000|2020-11-26 02:00:10|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|0
1606356040000|2020-11-26 02:00:40|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|0
1606356070000|2020-11-26 02:01:10|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|0
1606356100000|2020-11-26 02:01:40|8402|8368.4|8402|8368.4|8402|8368.4|8402|8368.4|0
1606356130000|2020-11-26 02:02:10|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|0
1606356160000|2020-11-26 02:02:40|8398.6|8365|8398.6|8365|8398.6|8365|8398.6|8365|0
1606356190000|2020-11-26 02:03:10|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|0
1606356220000|2020-11-26 02:03:40|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|0
1606356250000|2020-11-26 02:04:10|8400.6|8367|8400.6|8367|8400.6|8367|8400.6|8367|0
1606356280000|2020-11-26 02:04:40|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|0
1606356310000|2020-11-26 02:05:10|8403.9|8370.3|8403.9|8370.3|8403.9|8370.3|8403.9|8370.3|0
1606356340000|2020-11-26 02:05:40|8406.1|8372.5|8406.1|8372.5|8406.1|8372.5|8406.1|8372.5|0
1606356370000|2020-11-26 02:06:10|8405.8|8372.2|8405.8|8372.2|8405.8|8372.2|8405.8|8372.2|0
1606356400000|2020-11-26 02:06:40|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|0
1606356430000|2020-11-26 02:07:10|8407.7|8374.1|8407.7|8374.1|8407.7|8374.1|8407.7|8374.1|0
1606356460000|2020-11-26 02:07:40|8408.4|8374.8|8408.4|8374.8|8408.4|8374.8|8408.4|8374.8|0
1606356520000|2020-11-26 02:08:40|8410.6|8377|8410.6|8377|8410.6|8377|8410.6|8377|0
1606356550000|2020-11-26 02:09:10|8414.8|8381.2|8414.8|8381.2|8414.8|8381.2|8414.8|8381.2|0
1606356580000|2020-11-26 02:09:40|8412|8378.4|8412|8378.4|8412|8378.4|8412|8378.4|0
1606356610000|2020-11-26 02:10:10|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|0
1606356640000|2020-11-26 02:10:40|8414.2|8380.6|8414.2|8380.6|8414.2|8380.6|8414.2|8380.6|0
1606356670000|2020-11-26 02:11:10|8415|8381.4|8415|8381.4|8415|8381.4|8415|8381.4|0
1606356700000|2020-11-26 02:11:40|8413.6|8380|8413.6|8380|8413.6|8380|8413.6|8380|0
1606356730000|2020-11-26 02:12:10|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|0
1606356760000|2020-11-26 02:12:40|8407.4|8373.8|8407.4|8373.8|8407.4|8373.8|8407.4|8373.8|0
1606356790000|2020-11-26 02:13:10|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|0
1606356820000|2020-11-26 02:13:40|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|0
1606356850000|2020-11-26 02:14:10|8408|8374.4|8408|8374.4|8408|8374.4|8408|8374.4|0
1606356880000|2020-11-26 02:14:40|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|0
1606356910000|2020-11-26 02:15:10|8413.6|8380|8413.6|8380|8413.6|8380|8413.6|8380|0
1606356940000|2020-11-26 02:15:40|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|0
1606357000000|2020-11-26 02:16:40|8412.5|8378.9|8412.5|8378.9|8412.5|8378.9|8412.5|8378.9|0
1606357030000|2020-11-26 02:17:10|8417.1|8383.5|8417.1|8383.5|8417.1|8383.5|8417.1|8383.5|0
1606357060000|2020-11-26 02:17:40|8416.6|8383|8416.6|8383|8416.6|8383|8416.6|8383|0
1606357090000|2020-11-26 02:18:10|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|0
1606357120000|2020-11-26 02:18:40|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|0
1606357150000|2020-11-26 02:19:10|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|0
1606357180000|2020-11-26 02:19:40|8422.9|8389.3|8422.9|8389.3|8422.9|8389.3|8422.9|8389.3|0
1606357210000|2020-11-26 02:20:10|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|0
1606357240000|2020-11-26 02:20:40|8420.6|8387|8420.6|8387|8420.6|8387|8420.6|8387|0
1606357270000|2020-11-26 02:21:10|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|0
1606357300000|2020-11-26 02:21:40|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|0
1606357330000|2020-11-26 02:22:10|8422.1|8388.5|8422.1|8388.5|8422.1|8388.5|8422.1|8388.5|0
1606357360000|2020-11-26 02:22:40|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|0
1606357390000|2020-11-26 02:23:10|8419.6|8386|8419.6|8386|8419.6|8386|8419.6|8386|0
1606357420000|2020-11-26 02:23:40|8421.6|8388|8421.6|8388|8421.6|8388|8421.6|8388|0
1606357450000|2020-11-26 02:24:10|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|0
1606357480000|2020-11-26 02:24:40|8428.1|8394.5|8428.1|8394.5|8428.1|8394.5|8428.1|8394.5|0
1606357510000|2020-11-26 02:25:10|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|0
1606357540000|2020-11-26 02:25:40|8429|8395.4|8429|8395.4|8429|8395.4|8429|8395.4|0
1606357570000|2020-11-26 02:26:10|8426.6|8393|8426.6|8393|8426.6|8393|8426.6|8393|0
1606357600000|2020-11-26 02:26:40|8427.3|8393.7|8427.3|8393.7|8427.3|8393.7|8427.3|8393.7|0
1606357630000|2020-11-26 02:27:10|8432.6|8399|8432.6|8399|8432.6|8399|8432.6|8399|0
1606357660000|2020-11-26 02:27:40|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|0
1606357690000|2020-11-26 02:28:10|8440.2|8406.6|8440.2|8406.6|8440.2|8406.6|8440.2|8406.6|0
1606357720000|2020-11-26 02:28:40|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|0
1606357750000|2020-11-26 02:29:10|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|0
1606357780000|2020-11-26 02:29:40|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|0
1606357810000|2020-11-26 02:30:10|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|0
1606357870000|2020-11-26 02:31:10|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|0
1606357900000|2020-11-26 02:31:40|8441.7|8408.1|8441.7|8408.1|8441.7|8408.1|8441.7|8408.1|0
1606357930000|2020-11-26 02:32:10|8443.6|8409.8|8443.6|8409.8|8443.6|8409.8|8443.6|8409.8|0
1606357960000|2020-11-26 02:32:40|8441.5|8407.9|8441.5|8407.9|8441.5|8407.9|8441.5|8407.9|0
1606357990000|2020-11-26 02:33:10|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|0
1606358020000|2020-11-26 02:33:40|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|0
1606358050000|2020-11-26 02:34:10|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|0
1606358080000|2020-11-26 02:34:40|8441.3|8407.7|8441.3|8407.7|8441.3|8407.7|8441.3|8407.7|0
1606358110000|2020-11-26 02:35:10|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|0
1606358140000|2020-11-26 02:35:40|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|0
1606358170000|2020-11-26 02:36:10|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|0
1606358200000|2020-11-26 02:36:40|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|0
1606358230000|2020-11-26 02:37:10|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|0
1606358260000|2020-11-26 02:37:40|8452.1|8418.3|8452.1|8418.3|8452.1|8418.3|8452.1|8418.3|0
1606358290000|2020-11-26 02:38:10|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|0
1606358320000|2020-11-26 02:38:40|8452|8418.2|8452|8418.2|8452|8418.2|8452|8418.2|0
1606358350000|2020-11-26 02:39:10|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|0
1606358380000|2020-11-26 02:39:40|8449|8415.2|8449|8415.2|8449|8415.2|8449|8415.2|0
1606358410000|2020-11-26 02:40:10|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1606358440000|2020-11-26 02:40:40|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|0
1606358470000|2020-11-26 02:41:10|8456|8422.2|8456|8422.2|8456|8422.2|8456|8422.2|0
1606358500000|2020-11-26 02:41:40|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1606358530000|2020-11-26 02:42:10|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|0
1606358560000|2020-11-26 02:42:40|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1606358590000|2020-11-26 02:43:10|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|0
1606358620000|2020-11-26 02:43:40|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|0
1606358650000|2020-11-26 02:44:10|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|0
1606358680000|2020-11-26 02:44:40|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1606358710000|2020-11-26 02:45:10|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1606358740000|2020-11-26 02:45:40|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|0
1606358770000|2020-11-26 02:46:10|8452.8|8419|8452.8|8419|8452.8|8419|8452.8|8419|0
1606358800000|2020-11-26 02:46:40|8452|8418.2|8452|8418.2|8452|8418.2|8452|8418.2|0
1606358830000|2020-11-26 02:47:10|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|0
1606358860000|2020-11-26 02:47:40|8446.6|8412.8|8446.6|8412.8|8446.6|8412.8|8446.6|8412.8|0
1606358890000|2020-11-26 02:48:10|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1606358920000|2020-11-26 02:48:40|8442.8|8409|8442.8|8409|8442.8|8409|8442.8|8409|0
1606358950000|2020-11-26 02:49:10|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|0
1606358980000|2020-11-26 02:49:40|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|0
1606359010000|2020-11-26 02:50:10|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|0
1606359040000|2020-11-26 02:50:40|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|0
1606359070000|2020-11-26 02:51:10|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|0
1606359100000|2020-11-26 02:51:40|8436.1|8402.5|8436.1|8402.5|8436.1|8402.5|8436.1|8402.5|0
1606359130000|2020-11-26 02:52:10|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|0
1606359160000|2020-11-26 02:52:40|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|0
1606359190000|2020-11-26 02:53:10|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|0
1606359220000|2020-11-26 02:53:40|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|0
1606359250000|2020-11-26 02:54:10|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|0
1606359280000|2020-11-26 02:54:40|8432.8|8399.2|8432.8|8399.2|8432.8|8399.2|8432.8|8399.2|0
1606359310000|2020-11-26 02:55:10|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|0
1606359340000|2020-11-26 02:55:40|8434.6|8401|8434.6|8401|8434.6|8401|8434.6|8401|0
1606359370000|2020-11-26 02:56:10|8434|8400.4|8434|8400.4|8434|8400.4|8434|8400.4|0
1606359400000|2020-11-26 02:56:40|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|0
1606359430000|2020-11-26 02:57:10|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|0
1606359460000|2020-11-26 02:57:40|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|0
1606359490000|2020-11-26 02:58:10|8436.8|8403.2|8436.8|8403.2|8436.8|8403.2|8436.8|8403.2|0
1606359520000|2020-11-26 02:58:40|8439|8405.4|8439|8405.4|8439|8405.4|8439|8405.4|0
1606359550000|2020-11-26 02:59:10|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|0
1606359580000|2020-11-26 02:59:40|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|0
1606359610000|2020-11-26 03:00:10|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|0
1606359640000|2020-11-26 03:00:40|8436|8402.4|8436|8402.4|8436|8402.4|8436|8402.4|0
1606359670000|2020-11-26 03:01:10|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|0
1606359700000|2020-11-26 03:01:40|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|0
1606359730000|2020-11-26 03:02:10|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|0
1606359760000|2020-11-26 03:02:40|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|0
1606359790000|2020-11-26 03:03:10|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|0
1606359820000|2020-11-26 03:03:40|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|0
1606359850000|2020-11-26 03:04:10|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|0
1606359880000|2020-11-26 03:04:40|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|0
1606359910000|2020-11-26 03:05:10|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|0
1606359940000|2020-11-26 03:05:40|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|0
1606359970000|2020-11-26 03:06:10|8441|8407.4|8441|8407.4|8441|8407.4|8441|8407.4|0
1606360000000|2020-11-26 03:06:40|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|0
1606360030000|2020-11-26 03:07:10|8438.2|8404.6|8438.2|8404.6|8438.2|8404.6|8438.2|8404.6|0
1606360060000|2020-11-26 03:07:40|8439.8|8406.2|8439.8|8406.2|8439.8|8406.2|8439.8|8406.2|0
1606360090000|2020-11-26 03:08:10|8440.1|8406.5|8440.1|8406.5|8440.1|8406.5|8440.1|8406.5|0
1606360120000|2020-11-26 03:08:40|8437.5|8403.9|8437.5|8403.9|8437.5|8403.9|8437.5|8403.9|0
1606360150000|2020-11-26 03:09:10|8438|8404.4|8438|8404.4|8438|8404.4|8438|8404.4|0
1606360180000|2020-11-26 03:09:40|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|0
1606360210000|2020-11-26 03:10:10|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|0
1606360240000|2020-11-26 03:10:40|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|0
1606360270000|2020-11-26 03:11:10|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|0
1606360300000|2020-11-26 03:11:40|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|0
1606360330000|2020-11-26 03:12:10|8436.8|8403.2|8436.8|8403.2|8436.8|8403.2|8436.8|8403.2|0
1606360360000|2020-11-26 03:12:40|8435|8401.4|8435|8401.4|8435|8401.4|8435|8401.4|0
1606360390000|2020-11-26 03:13:10|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|0
1606360420000|2020-11-26 03:13:40|8435.2|8401.6|8435.2|8401.6|8435.2|8401.6|8435.2|8401.6|0
1606360450000|2020-11-26 03:14:10|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|0
1606360480000|2020-11-26 03:14:40|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|0
1606360510000|2020-11-26 03:15:10|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|0
1606360540000|2020-11-26 03:15:40|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|0
1606360570000|2020-11-26 03:16:10|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|0
1606360600000|2020-11-26 03:16:40|8432|8398.4|8432|8398.4|8432|8398.4|8432|8398.4|0
1606360630000|2020-11-26 03:17:10|8433.2|8399.6|8433.2|8399.6|8433.2|8399.6|8433.2|8399.6|0
1606360660000|2020-11-26 03:17:40|8427.9|8394.3|8427.9|8394.3|8427.9|8394.3|8427.9|8394.3|0
1606360690000|2020-11-26 03:18:10|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|0
1606360720000|2020-11-26 03:18:40|8422.9|8389.3|8422.9|8389.3|8422.9|8389.3|8422.9|8389.3|0
1606360750000|2020-11-26 03:19:10|8420.6|8387|8420.6|8387|8420.6|8387|8420.6|8387|0
1606360780000|2020-11-26 03:19:40|8417.8|8384.2|8417.8|8384.2|8417.8|8384.2|8417.8|8384.2|0
1606360810000|2020-11-26 03:20:10|8416|8382.4|8416|8382.4|8416|8382.4|8416|8382.4|0
1606360840000|2020-11-26 03:20:40|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|0
1606360870000|2020-11-26 03:21:10|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|0
1606360900000|2020-11-26 03:21:40|8418.6|8385|8418.6|8385|8418.6|8385|8418.6|8385|0
1606360930000|2020-11-26 03:22:10|8418.5|8384.9|8418.5|8384.9|8418.5|8384.9|8418.5|8384.9|0
1606360960000|2020-11-26 03:22:40|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|0
1606360990000|2020-11-26 03:23:10|8420|8386.4|8420|8386.4|8420|8386.4|8420|8386.4|0
1606361020000|2020-11-26 03:23:40|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|0
1606361050000|2020-11-26 03:24:10|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|0
1606361080000|2020-11-26 03:24:40|8425.3|8391.7|8425.3|8391.7|8425.3|8391.7|8425.3|8391.7|0
1606361110000|2020-11-26 03:25:10|8429|8395.4|8429|8395.4|8429|8395.4|8429|8395.4|0
1606361140000|2020-11-26 03:25:40|8428.2|8394.6|8428.2|8394.6|8428.2|8394.6|8428.2|8394.6|0
1606361170000|2020-11-26 03:26:10|8429.6|8396|8429.6|8396|8429.6|8396|8429.6|8396|0
1606361200000|2020-11-26 03:26:40|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|0
1606361230000|2020-11-26 03:27:10|8427.2|8393.6|8427.2|8393.6|8427.2|8393.6|8427.2|8393.6|0
1606361260000|2020-11-26 03:27:40|8427.3|8393.7|8427.3|8393.7|8427.3|8393.7|8427.3|8393.7|0
1606361290000|2020-11-26 03:28:10|8428.6|8395|8428.6|8395|8428.6|8395|8428.6|8395|0
1606361320000|2020-11-26 03:28:40|8429.4|8395.8|8429.4|8395.8|8429.4|8395.8|8429.4|8395.8|0
1606361350000|2020-11-26 03:29:10|8430.1|8396.5|8430.1|8396.5|8430.1|8396.5|8430.1|8396.5|0
1606361380000|2020-11-26 03:29:40|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|0
1606361410000|2020-11-26 03:30:10|8432.3|8398.7|8432.3|8398.7|8432.3|8398.7|8432.3|8398.7|0
1606361440000|2020-11-26 03:30:40|8429.6|8396|8429.6|8396|8429.6|8396|8429.6|8396|0
1606361470000|2020-11-26 03:31:10|8428.6|8395|8428.6|8395|8428.6|8395|8428.6|8395|0
1606361500000|2020-11-26 03:31:40|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|0
1606361530000|2020-11-26 03:32:10|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|0
1606361560000|2020-11-26 03:32:40|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|0
1606361590000|2020-11-26 03:33:10|8433.1|8399.5|8433.1|8399.5|8433.1|8399.5|8433.1|8399.5|0
1606361620000|2020-11-26 03:33:40|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|0
1606361650000|2020-11-26 03:34:10|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|0
1606361680000|2020-11-26 03:34:40|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|0
1606361710000|2020-11-26 03:35:10|8436|8402.4|8436|8402.4|8436|8402.4|8436|8402.4|0
1606361740000|2020-11-26 03:35:40|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|0
1606361770000|2020-11-26 03:36:10|8436.1|8402.5|8436.1|8402.5|8436.1|8402.5|8436.1|8402.5|0
1606361800000|2020-11-26 03:36:40|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|0
1606361830000|2020-11-26 03:37:10|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|0
1606361860000|2020-11-26 03:37:40|8433.6|8400|8433.6|8400|8433.6|8400|8433.6|8400|0
1606361890000|2020-11-26 03:38:10|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|0
1606361920000|2020-11-26 03:38:40|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|0
1606361950000|2020-11-26 03:39:10|8433.6|8400|8433.6|8400|8433.6|8400|8433.6|8400|0
1606361980000|2020-11-26 03:39:40|8436.8|8403.2|8436.8|8403.2|8436.8|8403.2|8436.8|8403.2|0
1606362010000|2020-11-26 03:40:10|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|0
1606362040000|2020-11-26 03:40:40|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|0
1606362070000|2020-11-26 03:41:10|8439.3|8405.7|8439.3|8405.7|8439.3|8405.7|8439.3|8405.7|0
1606362100000|2020-11-26 03:41:40|8438.6|8405|8438.6|8405|8438.6|8405|8438.6|8405|0
1606362130000|2020-11-26 03:42:10|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|0
1606362160000|2020-11-26 03:42:40|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|0
1606362190000|2020-11-26 03:43:10|8438.4|8404.8|8438.4|8404.8|8438.4|8404.8|8438.4|8404.8|0
1606362220000|2020-11-26 03:43:40|8437|8403.4|8437|8403.4|8437|8403.4|8437|8403.4|0
1606362250000|2020-11-26 03:44:10|8437.5|8403.9|8437.5|8403.9|8437.5|8403.9|8437.5|8403.9|0
1606362280000|2020-11-26 03:44:40|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|0
1606362310000|2020-11-26 03:45:10|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|0
1606362340000|2020-11-26 03:45:40|8436.6|8403|8436.6|8403|8436.6|8403|8436.6|8403|0
1606362370000|2020-11-26 03:46:10|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|0
1606362400000|2020-11-26 03:46:40|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|0
1606362430000|2020-11-26 03:47:10|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|0
1606362460000|2020-11-26 03:47:40|8429.9|8396.3|8429.9|8396.3|8429.9|8396.3|8429.9|8396.3|0
1606362490000|2020-11-26 03:48:10|8428|8394.4|8428|8394.4|8428|8394.4|8428|8394.4|0
1606362520000|2020-11-26 03:48:40|8428.7|8395.1|8428.7|8395.1|8428.7|8395.1|8428.7|8395.1|0
1606362550000|2020-11-26 03:49:10|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|0
1606362580000|2020-11-26 03:49:40|8422.4|8388.8|8422.4|8388.8|8422.4|8388.8|8422.4|8388.8|0
1606362610000|2020-11-26 03:50:10|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|0
1606362640000|2020-11-26 03:50:40|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|0
1606362670000|2020-11-26 03:51:10|8424.2|8390.6|8424.2|8390.6|8424.2|8390.6|8424.2|8390.6|0
1606362700000|2020-11-26 03:51:40|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|0
1606362730000|2020-11-26 03:52:10|8424.4|8390.8|8424.4|8390.8|8424.4|8390.8|8424.4|8390.8|0
1606362760000|2020-11-26 03:52:40|8424.2|8390.6|8424.2|8390.6|8424.2|8390.6|8424.2|8390.6|0
1606362790000|2020-11-26 03:53:10|8429|8395.4|8429|8395.4|8429|8395.4|8429|8395.4|0
1606362820000|2020-11-26 03:53:40|8430.2|8396.6|8430.2|8396.6|8430.2|8396.6|8430.2|8396.6|0
1606362850000|2020-11-26 03:54:10|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|0
1606362880000|2020-11-26 03:54:40|8431.6|8398|8431.6|8398|8431.6|8398|8431.6|8398|0
1606362910000|2020-11-26 03:55:10|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|0
1606362940000|2020-11-26 03:55:40|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|0
1606362970000|2020-11-26 03:56:10|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|0
1606363000000|2020-11-26 03:56:40|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|0
1606363030000|2020-11-26 03:57:10|8431.6|8398|8431.6|8398|8431.6|8398|8431.6|8398|0
1606363060000|2020-11-26 03:57:40|8429.9|8396.3|8429.9|8396.3|8429.9|8396.3|8429.9|8396.3|0
1606363090000|2020-11-26 03:58:10|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|0
1606363120000|2020-11-26 03:58:40|8428.5|8394.9|8428.5|8394.9|8428.5|8394.9|8428.5|8394.9|0
1606363150000|2020-11-26 03:59:10|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|0
1606363180000|2020-11-26 03:59:40|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|0
1606363210000|2020-11-26 04:00:10|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|0
1606363240000|2020-11-26 04:00:40|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|0
1606363270000|2020-11-26 04:01:10|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|0
1606363300000|2020-11-26 04:01:40|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|0
1606363330000|2020-11-26 04:02:10|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|0
1606363360000|2020-11-26 04:02:40|8430.1|8396.5|8430.1|8396.5|8430.1|8396.5|8430.1|8396.5|0
1606363390000|2020-11-26 04:03:10|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|0
1606363420000|2020-11-26 04:03:40|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|0
1606363450000|2020-11-26 04:04:10|8428|8394.4|8428|8394.4|8428|8394.4|8428|8394.4|0
1606363510000|2020-11-26 04:05:10|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|0
1606363540000|2020-11-26 04:05:40|8427.7|8394.1|8427.7|8394.1|8427.7|8394.1|8427.7|8394.1|0
1606363570000|2020-11-26 04:06:10|8427.9|8394.3|8427.9|8394.3|8427.9|8394.3|8427.9|8394.3|0
1606363600000|2020-11-26 04:06:40|8425.6|8392|8425.6|8392|8425.6|8392|8425.6|8392|0
1606363630000|2020-11-26 04:07:10|8423.5|8389.9|8423.5|8389.9|8423.5|8389.9|8423.5|8389.9|0
1606363660000|2020-11-26 04:07:40|8423|8389.4|8423|8389.4|8423|8389.4|8423|8389.4|0
1606363690000|2020-11-26 04:08:10|8421.9|8388.3|8421.9|8388.3|8421.9|8388.3|8421.9|8388.3|0
1606363720000|2020-11-26 04:08:40|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|0
1606363750000|2020-11-26 04:09:10|8422.1|8388.5|8422.1|8388.5|8422.1|8388.5|8422.1|8388.5|0
1606363780000|2020-11-26 04:09:40|8415.7|8382.1|8415.7|8382.1|8415.7|8382.1|8415.7|8382.1|0
1606363810000|2020-11-26 04:10:10|8412.7|8379.1|8412.7|8379.1|8412.7|8379.1|8412.7|8379.1|0
1606363840000|2020-11-26 04:10:40|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|0
1606363870000|2020-11-26 04:11:10|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|0
1606363900000|2020-11-26 04:11:40|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|0
1606363930000|2020-11-26 04:12:10|8407.9|8374.3|8407.9|8374.3|8407.9|8374.3|8407.9|8374.3|0
1606363960000|2020-11-26 04:12:40|8411|8377.4|8411|8377.4|8411|8377.4|8411|8377.4|0
1606363990000|2020-11-26 04:13:10|8409.7|8376.1|8409.7|8376.1|8409.7|8376.1|8409.7|8376.1|0
1606364020000|2020-11-26 04:13:40|8413.3|8379.7|8413.3|8379.7|8413.3|8379.7|8413.3|8379.7|0
1606364050000|2020-11-26 04:14:10|8411.6|8378|8411.6|8378|8411.6|8378|8411.6|8378|0
1606364080000|2020-11-26 04:14:40|8410|8376.4|8410|8376.4|8410|8376.4|8410|8376.4|0
1606364110000|2020-11-26 04:15:10|8411.6|8378|8411.6|8378|8411.6|8378|8411.6|8378|0
1606364140000|2020-11-26 04:15:40|8411.9|8378.3|8411.9|8378.3|8411.9|8378.3|8411.9|8378.3|0
1606364170000|2020-11-26 04:16:10|8410.6|8377|8410.6|8377|8410.6|8377|8410.6|8377|0
1606364200000|2020-11-26 04:16:40|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|0
1606364230000|2020-11-26 04:17:10|8404|8370.4|8404|8370.4|8404|8370.4|8404|8370.4|0
1606364260000|2020-11-26 04:17:40|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|0
1606364290000|2020-11-26 04:18:10|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|0
1606364320000|2020-11-26 04:18:40|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|0
1606364350000|2020-11-26 04:19:10|8396|8362.4|8396|8362.4|8396|8362.4|8396|8362.4|0
1606364380000|2020-11-26 04:19:40|8399.2|8365.6|8399.2|8365.6|8399.2|8365.6|8399.2|8365.6|0
1606364410000|2020-11-26 04:20:10|8399|8365.4|8399|8365.4|8399|8365.4|8399|8365.4|0
1606364440000|2020-11-26 04:20:40|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|0
1606364470000|2020-11-26 04:21:10|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|0
1606364500000|2020-11-26 04:21:40|8398.2|8364.6|8398.2|8364.6|8398.2|8364.6|8398.2|8364.6|0
1606364530000|2020-11-26 04:22:10|8399|8365.4|8399|8365.4|8399|8365.4|8399|8365.4|0
1606364560000|2020-11-26 04:22:40|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|0
1606364590000|2020-11-26 04:23:10|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|0
1606364620000|2020-11-26 04:23:40|8400.8|8367.2|8400.8|8367.2|8400.8|8367.2|8400.8|8367.2|0
1606364650000|2020-11-26 04:24:10|8404.4|8370.8|8404.4|8370.8|8404.4|8370.8|8404.4|8370.8|0
1606364680000|2020-11-26 04:24:40|8403.7|8370.1|8403.7|8370.1|8403.7|8370.1|8403.7|8370.1|0
1606364710000|2020-11-26 04:25:10|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|0
1606364740000|2020-11-26 04:25:40|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|0
1606364770000|2020-11-26 04:26:10|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|0
1606364800000|2020-11-26 04:26:40|8396.7|8363.1|8396.7|8363.1|8396.7|8363.1|8396.7|8363.1|0
1606364830000|2020-11-26 04:27:10|8395|8361.4|8395|8361.4|8395|8361.4|8395|8361.4|0
1606364860000|2020-11-26 04:27:40|8390.9|8357.5|8390.9|8357.5|8390.9|8357.5|8390.9|8357.5|0
1606364890000|2020-11-26 04:28:10|8390.4|8357|8390.4|8357|8390.4|8357|8390.4|8357|0
1606364920000|2020-11-26 04:28:40|8386.8|8353.4|8386.8|8353.4|8386.8|8353.4|8386.8|8353.4|0
1606364950000|2020-11-26 04:29:10|8386.1|8352.7|8386.1|8352.7|8386.1|8352.7|8386.1|8352.7|0
1606364980000|2020-11-26 04:29:40|8387.2|8353.8|8387.2|8353.8|8387.2|8353.8|8387.2|8353.8|0
1606365070000|2020-11-26 04:31:10|8383.2|8349.8|8383.2|8349.8|8383.2|8349.8|8383.2|8349.8|0
1606365100000|2020-11-26 04:31:40|8379|8345.6|8379|8345.6|8379|8345.6|8379|8345.6|0
1606365130000|2020-11-26 04:32:10|8379.3|8345.9|8379.3|8345.9|8379.3|8345.9|8379.3|8345.9|0
1606365160000|2020-11-26 04:32:40|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|0
1606365190000|2020-11-26 04:33:10|8381.3|8347.9|8381.3|8347.9|8381.3|8347.9|8381.3|8347.9|0
1606365220000|2020-11-26 04:33:40|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|0
1606365250000|2020-11-26 04:34:10|8379.8|8346.4|8379.8|8346.4|8379.8|8346.4|8379.8|8346.4|0
1606365280000|2020-11-26 04:34:40|8381.2|8347.8|8381.2|8347.8|8381.2|8347.8|8381.2|8347.8|0
1606365310000|2020-11-26 04:35:10|8382.2|8348.8|8382.2|8348.8|8382.2|8348.8|8382.2|8348.8|0
1606365340000|2020-11-26 04:35:40|8381.3|8347.9|8381.3|8347.9|8381.3|8347.9|8381.3|8347.9|0
1606365370000|2020-11-26 04:36:10|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|0
1606365400000|2020-11-26 04:36:40|8380.9|8347.5|8380.9|8347.5|8380.9|8347.5|8380.9|8347.5|0
1606365460000|2020-11-26 04:37:40|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|0
1606365490000|2020-11-26 04:38:10|8381.7|8348.3|8381.7|8348.3|8381.7|8348.3|8381.7|8348.3|0
1606365520000|2020-11-26 04:38:40|8380.9|8347.5|8380.9|8347.5|8380.9|8347.5|8380.9|8347.5|0
1606365550000|2020-11-26 04:39:10|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|0
1606365580000|2020-11-26 04:39:40|8386.7|8353.3|8386.7|8353.3|8386.7|8353.3|8386.7|8353.3|0
1606365610000|2020-11-26 04:40:10|8390.8|8357.4|8390.8|8357.4|8390.8|8357.4|8390.8|8357.4|0
1606365640000|2020-11-26 04:40:40|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|0
1606365670000|2020-11-26 04:41:10|8388.2|8354.8|8388.2|8354.8|8388.2|8354.8|8388.2|8354.8|0
1606365700000|2020-11-26 04:41:40|8387|8353.6|8387|8353.6|8387|8353.6|8387|8353.6|0
1606365730000|2020-11-26 04:42:10|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|0
1606365760000|2020-11-26 04:42:40|8390|8356.6|8390|8356.6|8390|8356.6|8390|8356.6|0
1606365790000|2020-11-26 04:43:10|8388.9|8355.5|8388.9|8355.5|8388.9|8355.5|8388.9|8355.5|0
1606365820000|2020-11-26 04:43:40|8390|8356.6|8390|8356.6|8390|8356.6|8390|8356.6|0
1606365850000|2020-11-26 04:44:10|8386.8|8353.4|8386.8|8353.4|8386.8|8353.4|8386.8|8353.4|0
1606365880000|2020-11-26 04:44:40|8391.2|8357.8|8391.2|8357.8|8391.2|8357.8|8391.2|8357.8|0
1606365910000|2020-11-26 04:45:10|8400.8|8367.2|8400.8|8367.2|8400.8|8367.2|8400.8|8367.2|0
1606365940000|2020-11-26 04:45:40|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|0
1606365970000|2020-11-26 04:46:10|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|0
1606366000000|2020-11-26 04:46:40|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|0
1606366030000|2020-11-26 04:47:10|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|0
1606366060000|2020-11-26 04:47:40|8403.6|8370|8403.6|8370|8403.6|8370|8403.6|8370|0
1606366090000|2020-11-26 04:48:10|8405.3|8371.7|8405.3|8371.7|8405.3|8371.7|8405.3|8371.7|0
1606366120000|2020-11-26 04:48:40|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|0
1606366150000|2020-11-26 04:49:10|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|0
1606366180000|2020-11-26 04:49:40|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|0
1606366210000|2020-11-26 04:50:10|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|0
1606366240000|2020-11-26 04:50:40|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|0
1606366270000|2020-11-26 04:51:10|8407.7|8374.1|8407.7|8374.1|8407.7|8374.1|8407.7|8374.1|0
1606366300000|2020-11-26 04:51:40|8406.8|8373.2|8406.8|8373.2|8406.8|8373.2|8406.8|8373.2|0
1606366330000|2020-11-26 04:52:10|8406.9|8373.3|8406.9|8373.3|8406.9|8373.3|8406.9|8373.3|0
1606366360000|2020-11-26 04:52:40|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|0
1606366390000|2020-11-26 04:53:10|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|0
1606366420000|2020-11-26 04:53:40|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|0
1606366450000|2020-11-26 04:54:10|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|0
1606366480000|2020-11-26 04:54:40|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|0
1606366510000|2020-11-26 04:55:10|8403.3|8369.7|8403.3|8369.7|8403.3|8369.7|8403.3|8369.7|0
1606366540000|2020-11-26 04:55:40|8403.5|8369.9|8403.5|8369.9|8403.5|8369.9|8403.5|8369.9|0
1606366570000|2020-11-26 04:56:10|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|0
1606366600000|2020-11-26 04:56:40|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|0
1606366630000|2020-11-26 04:57:10|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|0
1606366660000|2020-11-26 04:57:40|8398.3|8364.7|8398.3|8364.7|8398.3|8364.7|8398.3|8364.7|0
1606366690000|2020-11-26 04:58:10|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|0
1606366720000|2020-11-26 04:58:40|8403.5|8369.9|8403.5|8369.9|8403.5|8369.9|8403.5|8369.9|0
1606366750000|2020-11-26 04:59:10|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|0
1606366780000|2020-11-26 04:59:40|8396|8362.4|8396|8362.4|8396|8362.4|8396|8362.4|0
1606432210000|2020-11-26 23:10:10|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|0
1606432240000|2020-11-26 23:10:40|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1606432270000|2020-11-26 23:11:10|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|0
1606432300000|2020-11-26 23:11:40|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|0
1606432330000|2020-11-26 23:12:10|8293.2|8260|8293.2|8260|8293.2|8260|8293.2|8260|0
1606432360000|2020-11-26 23:12:40|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|0
1606432390000|2020-11-26 23:13:10|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|0
1606432420000|2020-11-26 23:13:40|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|0
1606432450000|2020-11-26 23:14:10|8297.2|8264|8297.2|8264|8297.2|8264|8297.2|8264|0
1606432480000|2020-11-26 23:14:40|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|0
1606432510000|2020-11-26 23:15:10|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1606432540000|2020-11-26 23:15:40|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|0
1606432570000|2020-11-26 23:16:10|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1606432600000|2020-11-26 23:16:40|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1606432630000|2020-11-26 23:17:10|8278.3|8245.3|8278.3|8245.3|8278.3|8245.3|8278.3|8245.3|0
1606432660000|2020-11-26 23:17:40|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1606432690000|2020-11-26 23:18:10|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|0
1606432720000|2020-11-26 23:18:40|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1606432750000|2020-11-26 23:19:10|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1606432780000|2020-11-26 23:19:40|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|0
1606432810000|2020-11-26 23:20:10|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1606432840000|2020-11-26 23:20:40|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|0
1606432870000|2020-11-26 23:21:10|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1606432900000|2020-11-26 23:21:40|8297|8263.8|8297|8263.8|8297|8263.8|8297|8263.8|0
1606432930000|2020-11-26 23:22:10|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1606432960000|2020-11-26 23:22:40|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|0
1606432990000|2020-11-26 23:23:10|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|0
1606433020000|2020-11-26 23:23:40|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|0
1606433050000|2020-11-26 23:24:10|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1606433080000|2020-11-26 23:24:40|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|0
1606433110000|2020-11-26 23:25:10|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|0
1606433140000|2020-11-26 23:25:40|8304.3|8271.1|8304.3|8271.1|8304.3|8271.1|8304.3|8271.1|0
1606433170000|2020-11-26 23:26:10|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|0
1606433200000|2020-11-26 23:26:40|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|0
1606433230000|2020-11-26 23:27:10|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|0
1606433260000|2020-11-26 23:27:40|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|0
1606433290000|2020-11-26 23:28:10|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|0
1606433320000|2020-11-26 23:28:40|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|0
1606433350000|2020-11-26 23:29:10|8298|8264.8|8298|8264.8|8298|8264.8|8298|8264.8|0
1606433380000|2020-11-26 23:29:40|8297|8263.8|8297|8263.8|8297|8263.8|8297|8263.8|0
1606433410000|2020-11-26 23:30:10|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1606433440000|2020-11-26 23:30:40|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1606433470000|2020-11-26 23:31:10|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|0
1606433500000|2020-11-26 23:31:40|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|0
1606433530000|2020-11-26 23:32:10|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|0
1606433560000|2020-11-26 23:32:40|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|0
1606433590000|2020-11-26 23:33:10|8306.2|8273|8306.2|8273|8306.2|8273|8306.2|8273|0
1606433620000|2020-11-26 23:33:40|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|0
1606433650000|2020-11-26 23:34:10|8299|8265.8|8299|8265.8|8299|8265.8|8299|8265.8|0
1606433680000|2020-11-26 23:34:40|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|0
1606433710000|2020-11-26 23:35:10|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|0
1606433740000|2020-11-26 23:35:40|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|0
1606433770000|2020-11-26 23:36:10|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1606433800000|2020-11-26 23:36:40|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|0
1606433830000|2020-11-26 23:37:10|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|0
1606433860000|2020-11-26 23:37:40|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|0
1606433890000|2020-11-26 23:38:10|8274|8241|8274|8241|8274|8241|8274|8241|0
1606433920000|2020-11-26 23:38:40|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|0
1606433950000|2020-11-26 23:39:10|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|0
1606433980000|2020-11-26 23:39:40|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|0
1606434010000|2020-11-26 23:40:10|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1606434040000|2020-11-26 23:40:40|8273|8240|8273|8240|8273|8240|8273|8240|0
1606434070000|2020-11-26 23:41:10|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1606434100000|2020-11-26 23:41:40|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|0
1606434130000|2020-11-26 23:42:10|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|0
1606434160000|2020-11-26 23:42:40|8278.9|8245.9|8278.9|8245.9|8278.9|8245.9|8278.9|8245.9|0
1606434190000|2020-11-26 23:43:10|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|0
1606434220000|2020-11-26 23:43:40|8279|8246|8279|8246|8279|8246|8279|8246|0
1606434280000|2020-11-26 23:44:40|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1606434310000|2020-11-26 23:45:10|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1606434340000|2020-11-26 23:45:40|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|0
1606434370000|2020-11-26 23:46:10|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|0
1606434400000|2020-11-26 23:46:40|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|0
1606434430000|2020-11-26 23:47:10|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|0
1606434460000|2020-11-26 23:47:40|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|0
1606434490000|2020-11-26 23:48:10|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1606434520000|2020-11-26 23:48:40|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|0
1606434550000|2020-11-26 23:49:10|8293|8259.8|8293|8259.8|8293|8259.8|8293|8259.8|0
1606434580000|2020-11-26 23:49:40|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|0
1606434610000|2020-11-26 23:50:10|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|0
1606434640000|2020-11-26 23:50:40|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|0
1606434670000|2020-11-26 23:51:10|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|0
1606434700000|2020-11-26 23:51:40|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|0
1606434730000|2020-11-26 23:52:10|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|0
1606434760000|2020-11-26 23:52:40|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|0
1606434790000|2020-11-26 23:53:10|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1606434820000|2020-11-26 23:53:40|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1606434850000|2020-11-26 23:54:10|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1606434880000|2020-11-26 23:54:40|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|0
1606434910000|2020-11-26 23:55:10|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1606434940000|2020-11-26 23:55:40|8279|8246|8279|8246|8279|8246|8279|8246|0
1606434970000|2020-11-26 23:56:10|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|0
1606435000000|2020-11-26 23:56:40|8277|8244|8277|8244|8277|8244|8277|8244|0
1606435030000|2020-11-26 23:57:10|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|0
1606435060000|2020-11-26 23:57:40|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|0
1606435090000|2020-11-26 23:58:10|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1606435120000|2020-11-26 23:58:40|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|0
1606435150000|2020-11-26 23:59:10|8275|8242|8275|8242|8275|8242|8275|8242|0
1606435180000|2020-11-26 23:59:40|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|0
1606435210000|2020-11-27 00:00:10|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|0
1606435240000|2020-11-27 00:00:40|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|0
1606435270000|2020-11-27 00:01:10|8282|8249|8282|8249|8282|8249|8282|8249|0
1606435300000|2020-11-27 00:01:40|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|0
1606435330000|2020-11-27 00:02:10|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1606435360000|2020-11-27 00:02:40|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1606435390000|2020-11-27 00:03:10|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1606435420000|2020-11-27 00:03:40|8301.6|8268.4|8301.6|8268.4|8301.6|8268.4|8301.6|8268.4|0
1606435450000|2020-11-27 00:04:10|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|0
1606435480000|2020-11-27 00:04:40|8287|8254|8287|8254|8287|8254|8287|8254|0
1606435510000|2020-11-27 00:05:10|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|0
1606435540000|2020-11-27 00:05:40|8289|8256|8289|8256|8289|8256|8289|8256|0
1606435570000|2020-11-27 00:06:10|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1606435600000|2020-11-27 00:06:40|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1606435630000|2020-11-27 00:07:10|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1606435660000|2020-11-27 00:07:40|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|0
1606435690000|2020-11-27 00:08:10|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|0
1606435720000|2020-11-27 00:08:40|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1606435750000|2020-11-27 00:09:10|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|0
1606435780000|2020-11-27 00:09:40|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1606435810000|2020-11-27 00:10:10|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|0
1606435840000|2020-11-27 00:10:40|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|0
1606435870000|2020-11-27 00:11:10|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1606435900000|2020-11-27 00:11:40|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|0
1606435930000|2020-11-27 00:12:10|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|0
1606435960000|2020-11-27 00:12:40|8282|8249|8282|8249|8282|8249|8282|8249|0
1606436020000|2020-11-27 00:13:40|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|0
1606436050000|2020-11-27 00:14:10|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|0
1606436080000|2020-11-27 00:14:40|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|0
1606436110000|2020-11-27 00:15:10|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1606436140000|2020-11-27 00:15:40|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|0
1606436170000|2020-11-27 00:16:10|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|0
1606436200000|2020-11-27 00:16:40|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|0
1606436230000|2020-11-27 00:17:10|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|0
1606436260000|2020-11-27 00:17:40|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|0
1606436290000|2020-11-27 00:18:10|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1606436320000|2020-11-27 00:18:40|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|0
1606436350000|2020-11-27 00:19:10|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1606436380000|2020-11-27 00:19:40|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|0
1606436410000|2020-11-27 00:20:10|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|0
1606436440000|2020-11-27 00:20:40|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1606436470000|2020-11-27 00:21:10|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|0
1606436500000|2020-11-27 00:21:40|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|0
1606436530000|2020-11-27 00:22:10|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|0
1606436560000|2020-11-27 00:22:40|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|0
1606436590000|2020-11-27 00:23:10|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1606436620000|2020-11-27 00:23:40|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1606436650000|2020-11-27 00:24:10|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1606436680000|2020-11-27 00:24:40|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1606436710000|2020-11-27 00:25:10|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|0
1606436770000|2020-11-27 00:26:10|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|0
1606436800000|2020-11-27 00:26:40|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|0
1606436830000|2020-11-27 00:27:10|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|0
1606436860000|2020-11-27 00:27:40|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|0
1606436890000|2020-11-27 00:28:10|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|0
1606436920000|2020-11-27 00:28:40|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|0
1606436950000|2020-11-27 00:29:10|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|0
1606436980000|2020-11-27 00:29:40|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1606437040000|2020-11-27 00:30:40|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|0
1606437070000|2020-11-27 00:31:10|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|0
1606437100000|2020-11-27 00:31:40|8277|8244|8277|8244|8277|8244|8277|8244|0
1606437130000|2020-11-27 00:32:10|8271.4|8238.4|8271.4|8238.4|8271.4|8238.4|8271.4|8238.4|0
1606437160000|2020-11-27 00:32:40|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|0
1606437190000|2020-11-27 00:33:10|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1606437220000|2020-11-27 00:33:40|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1606437250000|2020-11-27 00:34:10|8266|8233|8266|8233|8266|8233|8266|8233|0
1606437280000|2020-11-27 00:34:40|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1606437310000|2020-11-27 00:35:10|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1606437340000|2020-11-27 00:35:40|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1606437370000|2020-11-27 00:36:10|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1606437400000|2020-11-27 00:36:40|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1606437430000|2020-11-27 00:37:10|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1606437460000|2020-11-27 00:37:40|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1606437490000|2020-11-27 00:38:10|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1606437520000|2020-11-27 00:38:40|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1606437550000|2020-11-27 00:39:10|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1606437580000|2020-11-27 00:39:40|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1606437610000|2020-11-27 00:40:10|8261|8228|8261|8228|8261|8228|8261|8228|0
1606437640000|2020-11-27 00:40:40|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|0
1606437670000|2020-11-27 00:41:10|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1606437700000|2020-11-27 00:41:40|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1606437730000|2020-11-27 00:42:10|8257|8224|8257|8224|8257|8224|8257|8224|0
1606437790000|2020-11-27 00:43:10|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1606437820000|2020-11-27 00:43:40|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1606437850000|2020-11-27 00:44:10|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|0
1606437880000|2020-11-27 00:44:40|8250.4|8217.4|8250.4|8217.4|8250.4|8217.4|8250.4|8217.4|0
1606437910000|2020-11-27 00:45:10|8244|8211|8244|8211|8244|8211|8244|8211|0
1606437940000|2020-11-27 00:45:40|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1606437970000|2020-11-27 00:46:10|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1606438000000|2020-11-27 00:46:40|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|0
1606438030000|2020-11-27 00:47:10|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1606438060000|2020-11-27 00:47:40|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|0
1606438090000|2020-11-27 00:48:10|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1606438120000|2020-11-27 00:48:40|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1606438150000|2020-11-27 00:49:10|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1606438180000|2020-11-27 00:49:40|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|0
1606438210000|2020-11-27 00:50:10|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1606438240000|2020-11-27 00:50:40|8242|8209|8242|8209|8242|8209|8242|8209|0
1606438270000|2020-11-27 00:51:10|8238.8|8206|8238.8|8206|8238.8|8206|8238.8|8206|0
1606438300000|2020-11-27 00:51:40|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|0
1606438330000|2020-11-27 00:52:10|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|0
1606438360000|2020-11-27 00:52:40|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|0
1606438390000|2020-11-27 00:53:10|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1606438420000|2020-11-27 00:53:40|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1606438450000|2020-11-27 00:54:10|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1606438480000|2020-11-27 00:54:40|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1606438510000|2020-11-27 00:55:10|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1606438540000|2020-11-27 00:55:40|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1606438570000|2020-11-27 00:56:10|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1606438600000|2020-11-27 00:56:40|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|0
1606438630000|2020-11-27 00:57:10|8246|8213|8246|8213|8246|8213|8246|8213|0
1606438660000|2020-11-27 00:57:40|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|0
1606438690000|2020-11-27 00:58:10|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1606438720000|2020-11-27 00:58:40|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|0
1606438750000|2020-11-27 00:59:10|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1606438780000|2020-11-27 00:59:40|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1606438810000|2020-11-27 01:00:10|8256|8223|8256|8223|8256|8223|8256|8223|0
1606438840000|2020-11-27 01:00:40|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1606438870000|2020-11-27 01:01:10|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1606438900000|2020-11-27 01:01:40|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|0
1606438930000|2020-11-27 01:02:10|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1606438960000|2020-11-27 01:02:40|8256|8223|8256|8223|8256|8223|8256|8223|0
1606438990000|2020-11-27 01:03:10|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1606439020000|2020-11-27 01:03:40|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1606439050000|2020-11-27 01:04:10|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1606439080000|2020-11-27 01:04:40|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1606439110000|2020-11-27 01:05:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1606439140000|2020-11-27 01:05:40|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1606439170000|2020-11-27 01:06:10|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1606439200000|2020-11-27 01:06:40|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|0
1606439230000|2020-11-27 01:07:10|8270|8237|8270|8237|8270|8237|8270|8237|0
1606439260000|2020-11-27 01:07:40|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|0
1606439290000|2020-11-27 01:08:10|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1606439320000|2020-11-27 01:08:40|8271.1|8238.1|8271.1|8238.1|8271.1|8238.1|8271.1|8238.1|0
1606439350000|2020-11-27 01:09:10|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|0
1606439380000|2020-11-27 01:09:40|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|0
1606439410000|2020-11-27 01:10:10|8271.4|8238.4|8271.4|8238.4|8271.4|8238.4|8271.4|8238.4|0
1606439440000|2020-11-27 01:10:40|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|0
1606439470000|2020-11-27 01:11:10|8270|8237|8270|8237|8270|8237|8270|8237|0
1606439500000|2020-11-27 01:11:40|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1606439530000|2020-11-27 01:12:10|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|0
1606439560000|2020-11-27 01:12:40|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1606439590000|2020-11-27 01:13:10|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1606439620000|2020-11-27 01:13:40|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|0
1606439650000|2020-11-27 01:14:10|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1606439680000|2020-11-27 01:14:40|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|0
1606439710000|2020-11-27 01:15:10|8264|8231|8264|8231|8264|8231|8264|8231|0
1606439740000|2020-11-27 01:15:40|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1606439770000|2020-11-27 01:16:10|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1606439800000|2020-11-27 01:16:40|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|0
1606439830000|2020-11-27 01:17:10|8254|8221|8254|8221|8254|8221|8254|8221|0
1606439860000|2020-11-27 01:17:40|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1606439890000|2020-11-27 01:18:10|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1606439920000|2020-11-27 01:18:40|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1606439950000|2020-11-27 01:19:10|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1606439980000|2020-11-27 01:19:40|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1606440010000|2020-11-27 01:20:10|8257|8224|8257|8224|8257|8224|8257|8224|0
1606440040000|2020-11-27 01:20:40|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1606440070000|2020-11-27 01:21:10|8248|8215|8248|8215|8248|8215|8248|8215|0
1606440100000|2020-11-27 01:21:40|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1606440130000|2020-11-27 01:22:10|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1606440190000|2020-11-27 01:23:10|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|0
1606440220000|2020-11-27 01:23:40|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1606440250000|2020-11-27 01:24:10|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1606440280000|2020-11-27 01:24:40|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1606440310000|2020-11-27 01:25:10|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1606440340000|2020-11-27 01:25:40|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|0
1606440370000|2020-11-27 01:26:10|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|0
1606440400000|2020-11-27 01:26:40|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1606440430000|2020-11-27 01:27:10|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|0
1606440460000|2020-11-27 01:27:40|8246|8213|8246|8213|8246|8213|8246|8213|0
1606440490000|2020-11-27 01:28:10|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|0
1606440520000|2020-11-27 01:28:40|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1606440550000|2020-11-27 01:29:10|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1606440580000|2020-11-27 01:29:40|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|0
1606440610000|2020-11-27 01:30:10|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1606440640000|2020-11-27 01:30:40|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1606440670000|2020-11-27 01:31:10|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|0
1606440700000|2020-11-27 01:31:40|8247|8214|8247|8214|8247|8214|8247|8214|0
1606440730000|2020-11-27 01:32:10|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1606440760000|2020-11-27 01:32:40|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1606440790000|2020-11-27 01:33:10|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1606440820000|2020-11-27 01:33:40|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1606440850000|2020-11-27 01:34:10|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|0
1606440880000|2020-11-27 01:34:40|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1606440910000|2020-11-27 01:35:10|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|0
1606440940000|2020-11-27 01:35:40|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1606440970000|2020-11-27 01:36:10|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1606441000000|2020-11-27 01:36:40|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|0
1606441030000|2020-11-27 01:37:10|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1606441060000|2020-11-27 01:37:40|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1606441090000|2020-11-27 01:38:10|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|0
1606441120000|2020-11-27 01:38:40|8247|8214|8247|8214|8247|8214|8247|8214|0
1606441150000|2020-11-27 01:39:10|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1606441180000|2020-11-27 01:39:40|8246|8213|8246|8213|8246|8213|8246|8213|0
1606441210000|2020-11-27 01:40:10|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1606441240000|2020-11-27 01:40:40|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|0
1606441270000|2020-11-27 01:41:10|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1606441300000|2020-11-27 01:41:40|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1606441330000|2020-11-27 01:42:10|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1606441360000|2020-11-27 01:42:40|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1606441390000|2020-11-27 01:43:10|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|0
1606441420000|2020-11-27 01:43:40|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|0
1606441450000|2020-11-27 01:44:10|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1606441480000|2020-11-27 01:44:40|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|0
1606441510000|2020-11-27 01:45:10|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|0
1606441540000|2020-11-27 01:45:40|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|0
1606441570000|2020-11-27 01:46:10|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|0
1606441600000|2020-11-27 01:46:40|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1606441630000|2020-11-27 01:47:10|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|0
1606441660000|2020-11-27 01:47:40|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|0
1606441690000|2020-11-27 01:48:10|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|0
1606441720000|2020-11-27 01:48:40|8232|8199.2|8232|8199.2|8232|8199.2|8232|8199.2|0
1606441750000|2020-11-27 01:49:10|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|0
1606441780000|2020-11-27 01:49:40|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|0
1606441810000|2020-11-27 01:50:10|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1606441840000|2020-11-27 01:50:40|8234.9|8202.1|8234.9|8202.1|8234.9|8202.1|8234.9|8202.1|0
1606441870000|2020-11-27 01:51:10|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1606441900000|2020-11-27 01:51:40|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|0
1606441930000|2020-11-27 01:52:10|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1606441960000|2020-11-27 01:52:40|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1606441990000|2020-11-27 01:53:10|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|0
1606442020000|2020-11-27 01:53:40|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1606442050000|2020-11-27 01:54:10|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1606442080000|2020-11-27 01:54:40|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|0
1606442110000|2020-11-27 01:55:10|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1606442140000|2020-11-27 01:55:40|8233.8|8201|8233.8|8201|8233.8|8201|8233.8|8201|0
1606442170000|2020-11-27 01:56:10|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1606442200000|2020-11-27 01:56:40|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|0
1606442230000|2020-11-27 01:57:10|8233.8|8201|8233.8|8201|8233.8|8201|8233.8|8201|0
1606442260000|2020-11-27 01:57:40|8233|8200.2|8233|8200.2|8233|8200.2|8233|8200.2|0
1606442290000|2020-11-27 01:58:10|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1606442320000|2020-11-27 01:58:40|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1606442350000|2020-11-27 01:59:10|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|0
1606442380000|2020-11-27 01:59:40|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1606442410000|2020-11-27 02:00:10|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1606442440000|2020-11-27 02:00:40|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|0
1606442470000|2020-11-27 02:01:10|8237|8204.2|8237|8204.2|8237|8204.2|8237|8204.2|0
1606442500000|2020-11-27 02:01:40|8233|8200.2|8233|8200.2|8233|8200.2|8233|8200.2|0
1606442530000|2020-11-27 02:02:10|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|0
1606442560000|2020-11-27 02:02:40|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|0
1606442590000|2020-11-27 02:03:10|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1606442620000|2020-11-27 02:03:40|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1606442650000|2020-11-27 02:04:10|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|0
1606442680000|2020-11-27 02:04:40|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|0
1606442710000|2020-11-27 02:05:10|8223.8|8191|8223.8|8191|8223.8|8191|8223.8|8191|0
1606442740000|2020-11-27 02:05:40|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1606442770000|2020-11-27 02:06:10|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|0
1606442800000|2020-11-27 02:06:40|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|0
1606442830000|2020-11-27 02:07:10|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|0
1606442860000|2020-11-27 02:07:40|8210.8|8178|8210.8|8178|8210.8|8178|8210.8|8178|0
1606442890000|2020-11-27 02:08:10|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1606442920000|2020-11-27 02:08:40|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|0
1606442950000|2020-11-27 02:09:10|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1606442980000|2020-11-27 02:09:40|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1606443010000|2020-11-27 02:10:10|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1606443040000|2020-11-27 02:10:40|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|0
1606443070000|2020-11-27 02:11:10|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1606443100000|2020-11-27 02:11:40|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1606443130000|2020-11-27 02:12:10|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|0
1606443160000|2020-11-27 02:12:40|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1606443190000|2020-11-27 02:13:10|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1606443220000|2020-11-27 02:13:40|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1606443250000|2020-11-27 02:14:10|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1606443280000|2020-11-27 02:14:40|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1606443310000|2020-11-27 02:15:10|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1606443340000|2020-11-27 02:15:40|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1606443370000|2020-11-27 02:16:10|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|0
1606443400000|2020-11-27 02:16:40|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|0
1606443430000|2020-11-27 02:17:10|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|0
1606443460000|2020-11-27 02:17:40|8198.8|8166|8198.8|8166|8198.8|8166|8198.8|8166|0
1606443490000|2020-11-27 02:18:10|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1606443520000|2020-11-27 02:18:40|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1606443550000|2020-11-27 02:19:10|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|0
1606443580000|2020-11-27 02:19:40|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1606443610000|2020-11-27 02:20:10|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|0
1606443640000|2020-11-27 02:20:40|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|0
1606443670000|2020-11-27 02:21:10|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|0
1606443700000|2020-11-27 02:21:40|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|0
1606443730000|2020-11-27 02:22:10|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|0
1606443790000|2020-11-27 02:23:10|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|0
1606443820000|2020-11-27 02:23:40|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1606443850000|2020-11-27 02:24:10|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1606443880000|2020-11-27 02:24:40|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|0
1606443910000|2020-11-27 02:25:10|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|0
1606443940000|2020-11-27 02:25:40|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1606443970000|2020-11-27 02:26:10|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|0
1606444000000|2020-11-27 02:26:40|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1606444030000|2020-11-27 02:27:10|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|0
1606444060000|2020-11-27 02:27:40|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|0
1606444090000|2020-11-27 02:28:10|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|0
1606444120000|2020-11-27 02:28:40|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|0
1606444150000|2020-11-27 02:29:10|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|0
1606444180000|2020-11-27 02:29:40|8184|8151.4|8184|8151.4|8184|8151.4|8184|8151.4|0
1606444210000|2020-11-27 02:30:10|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|0
1606444240000|2020-11-27 02:30:40|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1606444270000|2020-11-27 02:31:10|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|0
1606444300000|2020-11-27 02:31:40|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|0
1606444330000|2020-11-27 02:32:10|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1606444360000|2020-11-27 02:32:40|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|0
1606444390000|2020-11-27 02:33:10|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1606444420000|2020-11-27 02:33:40|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|0
1606444450000|2020-11-27 02:34:10|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|0
1606444480000|2020-11-27 02:34:40|8181.8|8149.2|8181.8|8149.2|8181.8|8149.2|8181.8|8149.2|0
1606444510000|2020-11-27 02:35:10|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|0
1606444570000|2020-11-27 02:36:10|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1606444600000|2020-11-27 02:36:40|8187.2|8154.6|8187.2|8154.6|8187.2|8154.6|8187.2|8154.6|0
1606444630000|2020-11-27 02:37:10|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|0
1606444660000|2020-11-27 02:37:40|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|0
1606444690000|2020-11-27 02:38:10|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|0
1606444720000|2020-11-27 02:38:40|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|0
1606444750000|2020-11-27 02:39:10|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|0
1606444780000|2020-11-27 02:39:40|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1606444810000|2020-11-27 02:40:10|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1606444840000|2020-11-27 02:40:40|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|0
1606444870000|2020-11-27 02:41:10|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1606444900000|2020-11-27 02:41:40|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|0
1606444930000|2020-11-27 02:42:10|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|0
1606444960000|2020-11-27 02:42:40|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|0
1606444990000|2020-11-27 02:43:10|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|0
1606445020000|2020-11-27 02:43:40|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1606445050000|2020-11-27 02:44:10|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1606445080000|2020-11-27 02:44:40|8187.2|8154.6|8187.2|8154.6|8187.2|8154.6|8187.2|8154.6|0
1606445110000|2020-11-27 02:45:10|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|0
1606445140000|2020-11-27 02:45:40|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|0
1606445170000|2020-11-27 02:46:10|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|0
1606445200000|2020-11-27 02:46:40|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|0
1606445230000|2020-11-27 02:47:10|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|0
1606445260000|2020-11-27 02:47:40|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1606445290000|2020-11-27 02:48:10|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|0
1606445320000|2020-11-27 02:48:40|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1606445350000|2020-11-27 02:49:10|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|0
1606445380000|2020-11-27 02:49:40|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|0
1606445410000|2020-11-27 02:50:10|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|0
1606445440000|2020-11-27 02:50:40|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|0
1606445470000|2020-11-27 02:51:10|8195|8162.2|8195|8162.2|8195|8162.2|8195|8162.2|0
1606445500000|2020-11-27 02:51:40|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1606445530000|2020-11-27 02:52:10|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|0
1606445560000|2020-11-27 02:52:40|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|0
1606445590000|2020-11-27 02:53:10|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|0
1606445620000|2020-11-27 02:53:40|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|0
1606445650000|2020-11-27 02:54:10|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|0
1606445680000|2020-11-27 02:54:40|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|0
1606445710000|2020-11-27 02:55:10|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|0
1606445740000|2020-11-27 02:55:40|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1606445770000|2020-11-27 02:56:10|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|0
1606445800000|2020-11-27 02:56:40|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|0
1606445830000|2020-11-27 02:57:10|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1606445860000|2020-11-27 02:57:40|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|0
1606445890000|2020-11-27 02:58:10|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1606445920000|2020-11-27 02:58:40|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|0
1606445950000|2020-11-27 02:59:10|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|0
1606445980000|2020-11-27 02:59:40|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1606446010000|2020-11-27 03:00:10|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1606446040000|2020-11-27 03:00:40|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|0
1606446070000|2020-11-27 03:01:10|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1606446100000|2020-11-27 03:01:40|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1606446130000|2020-11-27 03:02:10|8195|8162.2|8195|8162.2|8195|8162.2|8195|8162.2|0
1606446160000|2020-11-27 03:02:40|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|0
1606446190000|2020-11-27 03:03:10|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|0
1606446220000|2020-11-27 03:03:40|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1606446250000|2020-11-27 03:04:10|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1606446280000|2020-11-27 03:04:40|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1606446310000|2020-11-27 03:05:10|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1606446340000|2020-11-27 03:05:40|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1606446370000|2020-11-27 03:06:10|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1606446400000|2020-11-27 03:06:40|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1606446430000|2020-11-27 03:07:10|8208.9|8176.1|8208.9|8176.1|8208.9|8176.1|8208.9|8176.1|0
1606446460000|2020-11-27 03:07:40|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|0
1606446490000|2020-11-27 03:08:10|8205.8|8173|8205.8|8173|8205.8|8173|8205.8|8173|0
1606446520000|2020-11-27 03:08:40|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|0
1606446550000|2020-11-27 03:09:10|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|0
1606446580000|2020-11-27 03:09:40|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1606446610000|2020-11-27 03:10:10|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1606446640000|2020-11-27 03:10:40|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|0
1606446670000|2020-11-27 03:11:10|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|0
1606446700000|2020-11-27 03:11:40|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1606446730000|2020-11-27 03:12:10|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|0
1606446760000|2020-11-27 03:12:40|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|0
1606446790000|2020-11-27 03:13:10|8209|8176.2|8209|8176.2|8209|8176.2|8209|8176.2|0
1606446820000|2020-11-27 03:13:40|8211.7|8178.9|8211.7|8178.9|8211.7|8178.9|8211.7|8178.9|0
1606446850000|2020-11-27 03:14:10|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1606446880000|2020-11-27 03:14:40|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1606446910000|2020-11-27 03:15:10|8212|8179.2|8212|8179.2|8212|8179.2|8212|8179.2|0
1606446940000|2020-11-27 03:15:40|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|0
1606446970000|2020-11-27 03:16:10|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|0
1606447000000|2020-11-27 03:16:40|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1606447030000|2020-11-27 03:17:10|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1606447060000|2020-11-27 03:17:40|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|0
1606447090000|2020-11-27 03:18:10|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|0
1606447120000|2020-11-27 03:18:40|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|0
1606447150000|2020-11-27 03:19:10|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1606447180000|2020-11-27 03:19:40|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|0
1606447210000|2020-11-27 03:20:10|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|0
1606447240000|2020-11-27 03:20:40|8213|8180.2|8213|8180.2|8213|8180.2|8213|8180.2|0
1606447270000|2020-11-27 03:21:10|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|0
1606447300000|2020-11-27 03:21:40|8213|8180.2|8213|8180.2|8213|8180.2|8213|8180.2|0
1606447330000|2020-11-27 03:22:10|8212.5|8179.7|8212.5|8179.7|8212.5|8179.7|8212.5|8179.7|0
1606447360000|2020-11-27 03:22:40|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1606447390000|2020-11-27 03:23:10|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1606447420000|2020-11-27 03:23:40|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1606447450000|2020-11-27 03:24:10|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1606447480000|2020-11-27 03:24:40|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1606447510000|2020-11-27 03:25:10|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1606447570000|2020-11-27 03:26:10|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1606447600000|2020-11-27 03:26:40|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1606447630000|2020-11-27 03:27:10|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1606447660000|2020-11-27 03:27:40|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1606447690000|2020-11-27 03:28:10|8217.8|8185|8217.8|8185|8217.8|8185|8217.8|8185|0
1606447720000|2020-11-27 03:28:40|8218.8|8186|8218.8|8186|8218.8|8186|8218.8|8186|0
1606447780000|2020-11-27 03:29:40|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1606447810000|2020-11-27 03:30:10|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1606447840000|2020-11-27 03:30:40|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|0
1606447870000|2020-11-27 03:31:10|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|0
1606447900000|2020-11-27 03:31:40|8225.8|8193|8225.8|8193|8225.8|8193|8225.8|8193|0
1606447930000|2020-11-27 03:32:10|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|0
1606447960000|2020-11-27 03:32:40|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|0
1606447990000|2020-11-27 03:33:10|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1606448020000|2020-11-27 03:33:40|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1606448050000|2020-11-27 03:34:10|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1606448080000|2020-11-27 03:34:40|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|0
1606448110000|2020-11-27 03:35:10|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1606448140000|2020-11-27 03:35:40|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1606448170000|2020-11-27 03:36:10|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1606448200000|2020-11-27 03:36:40|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1606448230000|2020-11-27 03:37:10|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|0
1606448260000|2020-11-27 03:37:40|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|0
1606448290000|2020-11-27 03:38:10|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1606448320000|2020-11-27 03:38:40|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1606448350000|2020-11-27 03:39:10|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|0
1606448380000|2020-11-27 03:39:40|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1606448410000|2020-11-27 03:40:10|8231.8|8199|8231.8|8199|8231.8|8199|8231.8|8199|0
1606448440000|2020-11-27 03:40:40|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|0
1606448470000|2020-11-27 03:41:10|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|0
1606448500000|2020-11-27 03:41:40|8229.8|8197|8229.8|8197|8229.8|8197|8229.8|8197|0
1606448530000|2020-11-27 03:42:10|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1606448560000|2020-11-27 03:42:40|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1606448590000|2020-11-27 03:43:10|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|0
1606448620000|2020-11-27 03:43:40|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|0
1606448650000|2020-11-27 03:44:10|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|0
1606448680000|2020-11-27 03:44:40|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|0
1606448710000|2020-11-27 03:45:10|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|0
1606448740000|2020-11-27 03:45:40|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|0
1606448770000|2020-11-27 03:46:10|8225|8192.2|8225|8192.2|8225|8192.2|8225|8192.2|0
1606448830000|2020-11-27 03:47:10|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|0
1606448890000|2020-11-27 03:48:10|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1606448920000|2020-11-27 03:48:40|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|0
1606448950000|2020-11-27 03:49:10|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1606448980000|2020-11-27 03:49:40|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|0
1606449010000|2020-11-27 03:50:10|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1606449040000|2020-11-27 03:50:40|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|0
1606449070000|2020-11-27 03:51:10|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1606449100000|2020-11-27 03:51:40|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|0
1606449130000|2020-11-27 03:52:10|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1606449160000|2020-11-27 03:52:40|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|0
1606449190000|2020-11-27 03:53:10|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1606449220000|2020-11-27 03:53:40|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1606449250000|2020-11-27 03:54:10|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1606449280000|2020-11-27 03:54:40|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1606449310000|2020-11-27 03:55:10|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1606449340000|2020-11-27 03:55:40|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|0
1606449370000|2020-11-27 03:56:10|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1606449400000|2020-11-27 03:56:40|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1606449430000|2020-11-27 03:57:10|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|0
1606449460000|2020-11-27 03:57:40|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1606449490000|2020-11-27 03:58:10|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1606449520000|2020-11-27 03:58:40|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|0
1606449550000|2020-11-27 03:59:10|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1606449580000|2020-11-27 03:59:40|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|0
1606449610000|2020-11-27 04:00:10|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1606449640000|2020-11-27 04:00:40|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1606449670000|2020-11-27 04:01:10|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1606449700000|2020-11-27 04:01:40|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|0
1606449730000|2020-11-27 04:02:10|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1606449790000|2020-11-27 04:03:10|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1606449820000|2020-11-27 04:03:40|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|0
1606449850000|2020-11-27 04:04:10|8222.8|8190|8222.8|8190|8222.8|8190|8222.8|8190|0
1606449880000|2020-11-27 04:04:40|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1606449910000|2020-11-27 04:05:10|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|0
1606449940000|2020-11-27 04:05:40|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|0
1606449970000|2020-11-27 04:06:10|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1606450000000|2020-11-27 04:06:40|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|0
1606450030000|2020-11-27 04:07:10|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|0
1606450060000|2020-11-27 04:07:40|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1606450090000|2020-11-27 04:08:10|8223|8190.2|8223|8190.2|8223|8190.2|8223|8190.2|0
1606450120000|2020-11-27 04:08:40|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|0
1606450150000|2020-11-27 04:09:10|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1606450180000|2020-11-27 04:09:40|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|0
1606450210000|2020-11-27 04:10:10|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|0
1606450240000|2020-11-27 04:10:40|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1606450270000|2020-11-27 04:11:10|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|0
1606450300000|2020-11-27 04:11:40|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1606450330000|2020-11-27 04:12:10|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|0
1606450360000|2020-11-27 04:12:40|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|0
1606450390000|2020-11-27 04:13:10|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|0
1606450420000|2020-11-27 04:13:40|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|0
1606450450000|2020-11-27 04:14:10|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|0
1606450480000|2020-11-27 04:14:40|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|0
1606450510000|2020-11-27 04:15:10|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1606450540000|2020-11-27 04:15:40|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1606450570000|2020-11-27 04:16:10|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|0
1606450600000|2020-11-27 04:16:40|8237|8204.2|8237|8204.2|8237|8204.2|8237|8204.2|0
1606450630000|2020-11-27 04:17:10|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1606450660000|2020-11-27 04:17:40|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|0
1606450690000|2020-11-27 04:18:10|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|0
1606450720000|2020-11-27 04:18:40|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1606450750000|2020-11-27 04:19:10|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1606450810000|2020-11-27 04:20:10|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1606450840000|2020-11-27 04:20:40|8240|8207.2|8240|8207.2|8240|8207.2|8240|8207.2|0
1606450870000|2020-11-27 04:21:10|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1606450900000|2020-11-27 04:21:40|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1606450930000|2020-11-27 04:22:10|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1606450960000|2020-11-27 04:22:40|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1606450990000|2020-11-27 04:23:10|8235|8202.2|8235|8202.2|8235|8202.2|8235|8202.2|0
1606451020000|2020-11-27 04:23:40|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|0
1606451050000|2020-11-27 04:24:10|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1606451080000|2020-11-27 04:24:40|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|0
1606451110000|2020-11-27 04:25:10|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|0
1606451140000|2020-11-27 04:25:40|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1606451170000|2020-11-27 04:26:10|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|0
1606451200000|2020-11-27 04:26:40|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|0
1606451230000|2020-11-27 04:27:10|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1606451260000|2020-11-27 04:27:40|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1606451290000|2020-11-27 04:28:10|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|0
1606451320000|2020-11-27 04:28:40|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1606451350000|2020-11-27 04:29:10|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1606451380000|2020-11-27 04:29:40|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1606451410000|2020-11-27 04:30:10|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1606451440000|2020-11-27 04:30:40|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1606451470000|2020-11-27 04:31:10|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1606451500000|2020-11-27 04:31:40|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1606451530000|2020-11-27 04:32:10|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|0
1606451560000|2020-11-27 04:32:40|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1606451590000|2020-11-27 04:33:10|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1606451620000|2020-11-27 04:33:40|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|0
1606451650000|2020-11-27 04:34:10|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|0
1606451680000|2020-11-27 04:34:40|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|0
1606451710000|2020-11-27 04:35:10|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1606451740000|2020-11-27 04:35:40|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1606451770000|2020-11-27 04:36:10|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|0
1606451800000|2020-11-27 04:36:40|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1606451830000|2020-11-27 04:37:10|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1606451860000|2020-11-27 04:37:40|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1606451890000|2020-11-27 04:38:10|8259|8226|8259|8226|8259|8226|8259|8226|0
1606451920000|2020-11-27 04:38:40|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1606451950000|2020-11-27 04:39:10|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1606451980000|2020-11-27 04:39:40|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1606452010000|2020-11-27 04:40:10|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1606452040000|2020-11-27 04:40:40|8264|8231|8264|8231|8264|8231|8264|8231|0
1606452070000|2020-11-27 04:41:10|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1606452100000|2020-11-27 04:41:40|8257|8224|8257|8224|8257|8224|8257|8224|0
1606452130000|2020-11-27 04:42:10|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1606452160000|2020-11-27 04:42:40|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1606452190000|2020-11-27 04:43:10|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1606452220000|2020-11-27 04:43:40|8262|8229|8262|8229|8262|8229|8262|8229|0
1606452250000|2020-11-27 04:44:10|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1606452280000|2020-11-27 04:44:40|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1606452310000|2020-11-27 04:45:10|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|0
1606452340000|2020-11-27 04:45:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1606452370000|2020-11-27 04:46:10|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1606452400000|2020-11-27 04:46:40|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1606452430000|2020-11-27 04:47:10|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1606452460000|2020-11-27 04:47:40|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1606452490000|2020-11-27 04:48:10|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|0
1606452520000|2020-11-27 04:48:40|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1606452550000|2020-11-27 04:49:10|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|0
1606452580000|2020-11-27 04:49:40|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|0
1606452610000|2020-11-27 04:50:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1606452640000|2020-11-27 04:50:40|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1606452670000|2020-11-27 04:51:10|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|0
1606452700000|2020-11-27 04:51:40|8263|8230|8263|8230|8263|8230|8263|8230|0
1606452730000|2020-11-27 04:52:10|8260|8227|8260|8227|8260|8227|8260|8227|0
1606452760000|2020-11-27 04:52:40|8261|8228|8261|8228|8261|8228|8261|8228|0
1606452790000|2020-11-27 04:53:10|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1606452820000|2020-11-27 04:53:40|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1606452850000|2020-11-27 04:54:10|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1606452880000|2020-11-27 04:54:40|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1606452910000|2020-11-27 04:55:10|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1606452940000|2020-11-27 04:55:40|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1606452970000|2020-11-27 04:56:10|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1606453000000|2020-11-27 04:56:40|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1606453030000|2020-11-27 04:57:10|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1606453060000|2020-11-27 04:57:40|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1606453090000|2020-11-27 04:58:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1606453120000|2020-11-27 04:58:40|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1606453150000|2020-11-27 04:59:10|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1606453180000|2020-11-27 04:59:40|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1606691410000|2020-11-29 23:10:10|8290|8257|8290|8257|8290|8257|8290|8257|0
1606691440000|2020-11-29 23:10:40|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|0
1606691470000|2020-11-29 23:11:10|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1606691500000|2020-11-29 23:11:40|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1606691530000|2020-11-29 23:12:10|8300|8266.8|8300|8266.8|8300|8266.8|8300|8266.8|0
1606691560000|2020-11-29 23:12:40|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|0
1606691590000|2020-11-29 23:13:10|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|0
1606691620000|2020-11-29 23:13:40|8310.2|8277|8310.2|8277|8310.2|8277|8310.2|8277|0
1606691650000|2020-11-29 23:14:10|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|0
1606691680000|2020-11-29 23:14:40|8309.2|8276|8309.2|8276|8309.2|8276|8309.2|8276|0
1606691710000|2020-11-29 23:15:10|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|0
1606691740000|2020-11-29 23:15:40|8308.2|8275|8308.2|8275|8308.2|8275|8308.2|8275|0
1606691770000|2020-11-29 23:16:10|8304|8270.8|8304|8270.8|8304|8270.8|8304|8270.8|0
1606691800000|2020-11-29 23:16:40|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|0
1606691830000|2020-11-29 23:17:10|8319.2|8286|8319.2|8286|8319.2|8286|8319.2|8286|0
1606691860000|2020-11-29 23:17:40|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|0
1606691890000|2020-11-29 23:18:10|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|0
1606691920000|2020-11-29 23:18:40|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|0
1606691950000|2020-11-29 23:19:10|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|0
1606691980000|2020-11-29 23:19:40|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|0
1606692010000|2020-11-29 23:20:10|8304|8270.8|8304|8270.8|8304|8270.8|8304|8270.8|0
1606692040000|2020-11-29 23:20:40|8300.1|8266.9|8300.1|8266.9|8300.1|8266.9|8300.1|8266.9|0
1606692070000|2020-11-29 23:21:10|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|0
1606692100000|2020-11-29 23:21:40|8300.9|8267.7|8300.9|8267.7|8300.9|8267.7|8300.9|8267.7|0
1606692130000|2020-11-29 23:22:10|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|0
1606692160000|2020-11-29 23:22:40|8298|8264.8|8298|8264.8|8298|8264.8|8298|8264.8|0
1606692190000|2020-11-29 23:23:10|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|0
1606692220000|2020-11-29 23:23:40|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|0
1606692250000|2020-11-29 23:24:10|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|0
1606692280000|2020-11-29 23:24:40|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1606692310000|2020-11-29 23:25:10|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|0
1606692340000|2020-11-29 23:25:40|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|0
1606692370000|2020-11-29 23:26:10|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|0
1606692400000|2020-11-29 23:26:40|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|0
1606692430000|2020-11-29 23:27:10|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1606692460000|2020-11-29 23:27:40|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|0
1606692490000|2020-11-29 23:28:10|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1606692520000|2020-11-29 23:28:40|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|0
1606692580000|2020-11-29 23:29:40|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1606692610000|2020-11-29 23:30:10|8278|8245|8278|8245|8278|8245|8278|8245|0
1606692640000|2020-11-29 23:30:40|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|0
1606692670000|2020-11-29 23:31:10|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1606692700000|2020-11-29 23:31:40|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1606692730000|2020-11-29 23:32:10|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|0
1606692760000|2020-11-29 23:32:40|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|0
1606692790000|2020-11-29 23:33:10|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|0
1606692820000|2020-11-29 23:33:40|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1606692850000|2020-11-29 23:34:10|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1606692880000|2020-11-29 23:34:40|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|0
1606692910000|2020-11-29 23:35:10|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|0
1606692940000|2020-11-29 23:35:40|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|0
1606692970000|2020-11-29 23:36:10|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|0
1606693000000|2020-11-29 23:36:40|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|0
1606693030000|2020-11-29 23:37:10|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|0
1606693060000|2020-11-29 23:37:40|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|0
1606693090000|2020-11-29 23:38:10|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1606693120000|2020-11-29 23:38:40|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1606693150000|2020-11-29 23:39:10|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|0
1606693180000|2020-11-29 23:39:40|8258|8225|8258|8225|8258|8225|8258|8225|0
1606693210000|2020-11-29 23:40:10|8260|8227|8260|8227|8260|8227|8260|8227|0
1606693240000|2020-11-29 23:40:40|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1606693270000|2020-11-29 23:41:10|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|0
1606693300000|2020-11-29 23:41:40|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|0
1606693330000|2020-11-29 23:42:10|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1606693360000|2020-11-29 23:42:40|8264|8231|8264|8231|8264|8231|8264|8231|0
1606693390000|2020-11-29 23:43:10|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1606693420000|2020-11-29 23:43:40|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1606693450000|2020-11-29 23:44:10|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1606693480000|2020-11-29 23:44:40|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|0
1606693510000|2020-11-29 23:45:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1606693540000|2020-11-29 23:45:40|8252|8219|8252|8219|8252|8219|8252|8219|0
1606693570000|2020-11-29 23:46:10|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1606693600000|2020-11-29 23:46:40|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1606693630000|2020-11-29 23:47:10|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|0
1606693660000|2020-11-29 23:47:40|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|0
1606693690000|2020-11-29 23:48:10|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1606693720000|2020-11-29 23:48:40|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1606693750000|2020-11-29 23:49:10|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1606693780000|2020-11-29 23:49:40|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1606693810000|2020-11-29 23:50:10|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|0
1606693840000|2020-11-29 23:50:40|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|0
1606693870000|2020-11-29 23:51:10|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1606693900000|2020-11-29 23:51:40|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|0
1606693960000|2020-11-29 23:52:40|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1606693990000|2020-11-29 23:53:10|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1606694020000|2020-11-29 23:53:40|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1606694050000|2020-11-29 23:54:10|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1606694110000|2020-11-29 23:55:10|8279|8246|8279|8246|8279|8246|8279|8246|0
1606694140000|2020-11-29 23:55:40|8278.4|8245.4|8278.4|8245.4|8278.4|8245.4|8278.4|8245.4|0
1606694170000|2020-11-29 23:56:10|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|0
1606694200000|2020-11-29 23:56:40|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|0
1606694230000|2020-11-29 23:57:10|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|0
1606694260000|2020-11-29 23:57:40|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1606694290000|2020-11-29 23:58:10|8283|8250|8283|8250|8283|8250|8283|8250|0
1606694320000|2020-11-29 23:58:40|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1606694350000|2020-11-29 23:59:10|8291|8258|8291|8258|8291|8258|8291|8258|0
1606694380000|2020-11-29 23:59:40|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|0
1606694410000|2020-11-30 00:00:10|8294|8260.8|8294|8260.8|8294|8260.8|8294|8260.8|0
1606694440000|2020-11-30 00:00:40|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1606694500000|2020-11-30 00:01:40|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1606694530000|2020-11-30 00:02:10|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1606694560000|2020-11-30 00:02:40|8278.9|8245.9|8278.9|8245.9|8278.9|8245.9|8278.9|8245.9|0
1606694590000|2020-11-30 00:03:10|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|0
1606694620000|2020-11-30 00:03:40|8274|8241|8274|8241|8274|8241|8274|8241|0
1606694650000|2020-11-30 00:04:10|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|0
1606694680000|2020-11-30 00:04:40|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|0
1606694710000|2020-11-30 00:05:10|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|0
1606694740000|2020-11-30 00:05:40|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|0
1606694770000|2020-11-30 00:06:10|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|0
1606694800000|2020-11-30 00:06:40|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|0
1606694830000|2020-11-30 00:07:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1606694860000|2020-11-30 00:07:40|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1606694890000|2020-11-30 00:08:10|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1606694920000|2020-11-30 00:08:40|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1606694950000|2020-11-30 00:09:10|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1606694980000|2020-11-30 00:09:40|8263|8230|8263|8230|8263|8230|8263|8230|0
1606695010000|2020-11-30 00:10:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1606695040000|2020-11-30 00:10:40|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1606695070000|2020-11-30 00:11:10|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1606695100000|2020-11-30 00:11:40|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|0
1606695130000|2020-11-30 00:12:10|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1606695160000|2020-11-30 00:12:40|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1606695190000|2020-11-30 00:13:10|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1606695220000|2020-11-30 00:13:40|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1606695250000|2020-11-30 00:14:10|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|0
1606695280000|2020-11-30 00:14:40|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|0
1606695310000|2020-11-30 00:15:10|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|0
1606695340000|2020-11-30 00:15:40|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1606695370000|2020-11-30 00:16:10|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1606695400000|2020-11-30 00:16:40|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1606695430000|2020-11-30 00:17:10|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|0
1606695460000|2020-11-30 00:17:40|8253|8220|8253|8220|8253|8220|8253|8220|0
1606695490000|2020-11-30 00:18:10|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1606695520000|2020-11-30 00:18:40|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1606695550000|2020-11-30 00:19:10|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|0
1606695580000|2020-11-30 00:19:40|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|0
1606695610000|2020-11-30 00:20:10|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|0
1606695640000|2020-11-30 00:20:40|8217.8|8185|8217.8|8185|8217.8|8185|8217.8|8185|0
1606695670000|2020-11-30 00:21:10|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|0
1606695700000|2020-11-30 00:21:40|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1606695730000|2020-11-30 00:22:10|8225|8192.2|8225|8192.2|8225|8192.2|8225|8192.2|0
1606695760000|2020-11-30 00:22:40|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|0
1606695790000|2020-11-30 00:23:10|8227|8194.2|8227|8194.2|8227|8194.2|8227|8194.2|0
1606695820000|2020-11-30 00:23:40|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1606695850000|2020-11-30 00:24:10|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1606695880000|2020-11-30 00:24:40|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1606695910000|2020-11-30 00:25:10|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1606695940000|2020-11-30 00:25:40|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|0
1606695970000|2020-11-30 00:26:10|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|0
1606696000000|2020-11-30 00:26:40|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1606696030000|2020-11-30 00:27:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1606696060000|2020-11-30 00:27:40|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1606696090000|2020-11-30 00:28:10|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1606696120000|2020-11-30 00:28:40|8234.9|8202.1|8234.9|8202.1|8234.9|8202.1|8234.9|8202.1|0
1606696150000|2020-11-30 00:29:10|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|0
1606696180000|2020-11-30 00:29:40|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|0
1606696210000|2020-11-30 00:30:10|8238.8|8206|8238.8|8206|8238.8|8206|8238.8|8206|0
1606696240000|2020-11-30 00:30:40|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1606696270000|2020-11-30 00:31:10|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|0
1606696300000|2020-11-30 00:31:40|8235.7|8202.9|8235.7|8202.9|8235.7|8202.9|8235.7|8202.9|0
1606696330000|2020-11-30 00:32:10|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|0
1606696360000|2020-11-30 00:32:40|8222.8|8190|8222.8|8190|8222.8|8190|8222.8|8190|0
1606696390000|2020-11-30 00:33:10|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1606696420000|2020-11-30 00:33:40|8222.8|8190|8222.8|8190|8222.8|8190|8222.8|8190|0
1606696450000|2020-11-30 00:34:10|8227|8194.2|8227|8194.2|8227|8194.2|8227|8194.2|0
1606696480000|2020-11-30 00:34:40|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|0
1606696510000|2020-11-30 00:35:10|8225|8192.2|8225|8192.2|8225|8192.2|8225|8192.2|0
1606696540000|2020-11-30 00:35:40|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|0
1606696570000|2020-11-30 00:36:10|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|0
1606696600000|2020-11-30 00:36:40|8226.8|8194|8226.8|8194|8226.8|8194|8226.8|8194|0
1606696630000|2020-11-30 00:37:10|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|0
1606696660000|2020-11-30 00:37:40|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|0
1606696690000|2020-11-30 00:38:10|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|0
1606696720000|2020-11-30 00:38:40|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1606696750000|2020-11-30 00:39:10|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|0
1606696780000|2020-11-30 00:39:40|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|0
1606696810000|2020-11-30 00:40:10|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|0
1606696840000|2020-11-30 00:40:40|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|0
1606696870000|2020-11-30 00:41:10|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|0
1606696900000|2020-11-30 00:41:40|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|0
1606696930000|2020-11-30 00:42:10|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1606696960000|2020-11-30 00:42:40|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|0
1606696990000|2020-11-30 00:43:10|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|0
1606697020000|2020-11-30 00:43:40|8229.3|8196.5|8229.3|8196.5|8229.3|8196.5|8229.3|8196.5|0
1606697050000|2020-11-30 00:44:10|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|0
1606697080000|2020-11-30 00:44:40|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|0
1606697110000|2020-11-30 00:45:10|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|0
1606697140000|2020-11-30 00:45:40|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1606697170000|2020-11-30 00:46:10|8230|8197.2|8230|8197.2|8230|8197.2|8230|8197.2|0
1606697200000|2020-11-30 00:46:40|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1606697230000|2020-11-30 00:47:10|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|0
1606697260000|2020-11-30 00:47:40|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|0
1606697290000|2020-11-30 00:48:10|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|0
1606697320000|2020-11-30 00:48:40|8228|8195.2|8228|8195.2|8228|8195.2|8228|8195.2|0
1606697350000|2020-11-30 00:49:10|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1606697380000|2020-11-30 00:49:40|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1606697410000|2020-11-30 00:50:10|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1606697440000|2020-11-30 00:50:40|8215|8182.2|8215|8182.2|8215|8182.2|8215|8182.2|0
1606697470000|2020-11-30 00:51:10|8216|8183.2|8216|8183.2|8216|8183.2|8216|8183.2|0
1606697500000|2020-11-30 00:51:40|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|0
1606697530000|2020-11-30 00:52:10|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|0
1606697560000|2020-11-30 00:52:40|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1606697590000|2020-11-30 00:53:10|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1606697620000|2020-11-30 00:53:40|8224.2|8191.4|8224.2|8191.4|8224.2|8191.4|8224.2|8191.4|0
1606697650000|2020-11-30 00:54:10|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1606697680000|2020-11-30 00:54:40|8223|8190.2|8223|8190.2|8223|8190.2|8223|8190.2|0
1606697710000|2020-11-30 00:55:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1606697740000|2020-11-30 00:55:40|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|0
1606697770000|2020-11-30 00:56:10|8225.8|8193|8225.8|8193|8225.8|8193|8225.8|8193|0
1606697800000|2020-11-30 00:56:40|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|0
1606697830000|2020-11-30 00:57:10|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1606697860000|2020-11-30 00:57:40|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1606697890000|2020-11-30 00:58:10|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1606697920000|2020-11-30 00:58:40|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1606697950000|2020-11-30 00:59:10|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|0
1606697980000|2020-11-30 00:59:40|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|0
1606698010000|2020-11-30 01:00:10|8226.8|8194|8226.8|8194|8226.8|8194|8226.8|8194|0
1606698040000|2020-11-30 01:00:40|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1606698070000|2020-11-30 01:01:10|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|0
1606698100000|2020-11-30 01:01:40|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1606698130000|2020-11-30 01:02:10|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1606698160000|2020-11-30 01:02:40|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1606698190000|2020-11-30 01:03:10|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1606698220000|2020-11-30 01:03:40|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|0
1606698250000|2020-11-30 01:04:10|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1606698280000|2020-11-30 01:04:40|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1606698310000|2020-11-30 01:05:10|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|0
1606698370000|2020-11-30 01:06:10|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1606698400000|2020-11-30 01:06:40|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|0
1606698430000|2020-11-30 01:07:10|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|0
1606698460000|2020-11-30 01:07:40|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1606698490000|2020-11-30 01:08:10|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1606698520000|2020-11-30 01:08:40|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1606698550000|2020-11-30 01:09:10|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1606698580000|2020-11-30 01:09:40|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1606698610000|2020-11-30 01:10:10|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1606698640000|2020-11-30 01:10:40|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|0
1606698670000|2020-11-30 01:11:10|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1606698700000|2020-11-30 01:11:40|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1606698730000|2020-11-30 01:12:10|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|0
1606698790000|2020-11-30 01:13:10|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|0
1606698820000|2020-11-30 01:13:40|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1606698850000|2020-11-30 01:14:10|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|0
1606698880000|2020-11-30 01:14:40|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|0
1606698910000|2020-11-30 01:15:10|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1606698940000|2020-11-30 01:15:40|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1606698970000|2020-11-30 01:16:10|8187.5|8154.9|8187.5|8154.9|8187.5|8154.9|8187.5|8154.9|0
1606699000000|2020-11-30 01:16:40|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|0
1606699030000|2020-11-30 01:17:10|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|0
1606699060000|2020-11-30 01:17:40|8193.8|8161|8193.8|8161|8193.8|8161|8193.8|8161|0
1606699090000|2020-11-30 01:18:10|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|0
1606699120000|2020-11-30 01:18:40|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1606699150000|2020-11-30 01:19:10|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|0
1606699180000|2020-11-30 01:19:40|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|0
1606699210000|2020-11-30 01:20:10|8190.6|8158|8190.6|8158|8190.6|8158|8190.6|8158|0
1606699240000|2020-11-30 01:20:40|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1606699270000|2020-11-30 01:21:10|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|0
1606699300000|2020-11-30 01:21:40|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|0
1606699330000|2020-11-30 01:22:10|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|0
1606699360000|2020-11-30 01:22:40|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1606699390000|2020-11-30 01:23:10|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1606699420000|2020-11-30 01:23:40|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1606699450000|2020-11-30 01:24:10|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|0
1606699480000|2020-11-30 01:24:40|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1606699510000|2020-11-30 01:25:10|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1606699540000|2020-11-30 01:25:40|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1606699570000|2020-11-30 01:26:10|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1606699600000|2020-11-30 01:26:40|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|0
1606699630000|2020-11-30 01:27:10|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1606699660000|2020-11-30 01:27:40|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|0
1606699690000|2020-11-30 01:28:10|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|0
1606699720000|2020-11-30 01:28:40|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1606699750000|2020-11-30 01:29:10|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1606699780000|2020-11-30 01:29:40|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1606699810000|2020-11-30 01:30:10|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|0
1606699840000|2020-11-30 01:30:40|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1606699870000|2020-11-30 01:31:10|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|0
1606699900000|2020-11-30 01:31:40|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|0
1606699930000|2020-11-30 01:32:10|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1606699960000|2020-11-30 01:32:40|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1606699990000|2020-11-30 01:33:10|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1606700020000|2020-11-30 01:33:40|8192.8|8160|8192.8|8160|8192.8|8160|8192.8|8160|0
1606700050000|2020-11-30 01:34:10|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1606700080000|2020-11-30 01:34:40|8192.8|8160|8192.8|8160|8192.8|8160|8192.8|8160|0
1606700110000|2020-11-30 01:35:10|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|0
1606700140000|2020-11-30 01:35:40|8192.8|8160|8192.8|8160|8192.8|8160|8192.8|8160|0
1606700170000|2020-11-30 01:36:10|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1606700200000|2020-11-30 01:36:40|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|0
1606700230000|2020-11-30 01:37:10|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|0
1606700260000|2020-11-30 01:37:40|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1606700290000|2020-11-30 01:38:10|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1606700320000|2020-11-30 01:38:40|8193|8160.2|8193|8160.2|8193|8160.2|8193|8160.2|0
1606700350000|2020-11-30 01:39:10|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|0
1606700380000|2020-11-30 01:39:40|8190.6|8158|8190.6|8158|8190.6|8158|8190.6|8158|0
1606700410000|2020-11-30 01:40:10|8190|8157.4|8190|8157.4|8190|8157.4|8190|8157.4|0
1606700440000|2020-11-30 01:40:40|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|0
1606700470000|2020-11-30 01:41:10|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|0
1606700500000|2020-11-30 01:41:40|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1606700530000|2020-11-30 01:42:10|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|0
1606700560000|2020-11-30 01:42:40|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|0
1606700590000|2020-11-30 01:43:10|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|0
1606700620000|2020-11-30 01:43:40|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|0
1606700680000|2020-11-30 01:44:40|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|0
1606700710000|2020-11-30 01:45:10|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1606700740000|2020-11-30 01:45:40|8192.8|8160|8192.8|8160|8192.8|8160|8192.8|8160|0
1606700770000|2020-11-30 01:46:10|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1606700800000|2020-11-30 01:46:40|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1606700830000|2020-11-30 01:47:10|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|0
1606700860000|2020-11-30 01:47:40|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1606700890000|2020-11-30 01:48:10|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|0
1606700920000|2020-11-30 01:48:40|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|0
1606700950000|2020-11-30 01:49:10|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|0
1606700980000|2020-11-30 01:49:40|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|0
1606701010000|2020-11-30 01:50:10|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|0
1606701040000|2020-11-30 01:50:40|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|0
1606701070000|2020-11-30 01:51:10|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|0
1606701100000|2020-11-30 01:51:40|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|0
1606701130000|2020-11-30 01:52:10|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|0
1606701160000|2020-11-30 01:52:40|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1606701190000|2020-11-30 01:53:10|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1606701220000|2020-11-30 01:53:40|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|0
1606701250000|2020-11-30 01:54:10|8186|8153.4|8186|8153.4|8186|8153.4|8186|8153.4|0
1606701280000|2020-11-30 01:54:40|8184.6|8152|8184.6|8152|8184.6|8152|8184.6|8152|0
1606701310000|2020-11-30 01:55:10|8186.6|8154|8186.6|8154|8186.6|8154|8186.6|8154|0
1606701340000|2020-11-30 01:55:40|8187.6|8155|8187.6|8155|8187.6|8155|8187.6|8155|0
1606701370000|2020-11-30 01:56:10|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|0
1606701400000|2020-11-30 01:56:40|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|0
1606701430000|2020-11-30 01:57:10|8190|8157.4|8190|8157.4|8190|8157.4|8190|8157.4|0
1606701460000|2020-11-30 01:57:40|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|0
1606701490000|2020-11-30 01:58:10|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|0
1606701520000|2020-11-30 01:58:40|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1606701550000|2020-11-30 01:59:10|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|0
1606701580000|2020-11-30 01:59:40|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|0
1606701610000|2020-11-30 02:00:10|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|0
1606701640000|2020-11-30 02:00:40|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1606701670000|2020-11-30 02:01:10|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|0
1606701700000|2020-11-30 02:01:40|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1606701760000|2020-11-30 02:02:40|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1606701790000|2020-11-30 02:03:10|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1606701820000|2020-11-30 02:03:40|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1606701850000|2020-11-30 02:04:10|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1606701880000|2020-11-30 02:04:40|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|0
1606701910000|2020-11-30 02:05:10|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1606701940000|2020-11-30 02:05:40|8193.8|8161|8193.8|8161|8193.8|8161|8193.8|8161|0
1606701970000|2020-11-30 02:06:10|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1606702000000|2020-11-30 02:06:40|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|0
1606702030000|2020-11-30 02:07:10|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|0
1606702060000|2020-11-30 02:07:40|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1606702090000|2020-11-30 02:08:10|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|0
1606702120000|2020-11-30 02:08:40|8182.6|8150|8182.6|8150|8182.6|8150|8182.6|8150|0
1606702150000|2020-11-30 02:09:10|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1606702180000|2020-11-30 02:09:40|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|0
1606702210000|2020-11-30 02:10:10|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1606702240000|2020-11-30 02:10:40|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|0
1606702270000|2020-11-30 02:11:10|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1606702300000|2020-11-30 02:11:40|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|0
1606702330000|2020-11-30 02:12:10|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|0
1606702360000|2020-11-30 02:12:40|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|0
1606702390000|2020-11-30 02:13:10|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1606702420000|2020-11-30 02:13:40|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|0
1606702450000|2020-11-30 02:14:10|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|0
1606702480000|2020-11-30 02:14:40|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|0
1606702510000|2020-11-30 02:15:10|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|0
1606702540000|2020-11-30 02:15:40|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|0
1606702570000|2020-11-30 02:16:10|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|0
1606702600000|2020-11-30 02:16:40|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|0
1606702630000|2020-11-30 02:17:10|8188|8155.4|8188|8155.4|8188|8155.4|8188|8155.4|0
1606702660000|2020-11-30 02:17:40|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1606702690000|2020-11-30 02:18:10|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1606702720000|2020-11-30 02:18:40|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|0
1606702750000|2020-11-30 02:19:10|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|0
1606702780000|2020-11-30 02:19:40|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|0
1606702810000|2020-11-30 02:20:10|8184|8151.4|8184|8151.4|8184|8151.4|8184|8151.4|0
1606702840000|2020-11-30 02:20:40|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|0
1606702870000|2020-11-30 02:21:10|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|0
1606702900000|2020-11-30 02:21:40|8183.7|8151.1|8183.7|8151.1|8183.7|8151.1|8183.7|8151.1|0
1606702930000|2020-11-30 02:22:10|8181.7|8149.1|8181.7|8149.1|8181.7|8149.1|8181.7|8149.1|0
1606702960000|2020-11-30 02:22:40|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|0
1606702990000|2020-11-30 02:23:10|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|0
1606703020000|2020-11-30 02:23:40|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|0
1606703050000|2020-11-30 02:24:10|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|0
1606703080000|2020-11-30 02:24:40|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|0
1606703110000|2020-11-30 02:25:10|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1606703140000|2020-11-30 02:25:40|8182|8149.4|8182|8149.4|8182|8149.4|8182|8149.4|0
1606703170000|2020-11-30 02:26:10|8181|8148.4|8181|8148.4|8181|8148.4|8181|8148.4|0
1606703200000|2020-11-30 02:26:40|8178.6|8146|8178.6|8146|8178.6|8146|8178.6|8146|0
1606703230000|2020-11-30 02:27:10|8179.6|8147|8179.6|8147|8179.6|8147|8179.6|8147|0
1606703260000|2020-11-30 02:27:40|8178.5|8145.9|8178.5|8145.9|8178.5|8145.9|8178.5|8145.9|0
1606703290000|2020-11-30 02:28:10|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|0
1606703320000|2020-11-30 02:28:40|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|0
1606703350000|2020-11-30 02:29:10|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|0
1606703380000|2020-11-30 02:29:40|8177.6|8145|8177.6|8145|8177.6|8145|8177.6|8145|0
1606703410000|2020-11-30 02:30:10|8179.2|8146.6|8179.2|8146.6|8179.2|8146.6|8179.2|8146.6|0
1606703440000|2020-11-30 02:30:40|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|0
1606703470000|2020-11-30 02:31:10|8179.6|8147|8179.6|8147|8179.6|8147|8179.6|8147|0
1606703500000|2020-11-30 02:31:40|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|0
1606703530000|2020-11-30 02:32:10|8177|8144.4|8177|8144.4|8177|8144.4|8177|8144.4|0
1606703560000|2020-11-30 02:32:40|8178|8145.4|8178|8145.4|8178|8145.4|8178|8145.4|0
1606703590000|2020-11-30 02:33:10|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1606703620000|2020-11-30 02:33:40|8177.1|8144.5|8177.1|8144.5|8177.1|8144.5|8177.1|8144.5|0
1606703650000|2020-11-30 02:34:10|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|0
1606703680000|2020-11-30 02:34:40|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1606703710000|2020-11-30 02:35:10|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|0
1606703740000|2020-11-30 02:35:40|8179.1|8146.5|8179.1|8146.5|8179.1|8146.5|8179.1|8146.5|0
1606703770000|2020-11-30 02:36:10|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|0
1606703800000|2020-11-30 02:36:40|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|0
1606703830000|2020-11-30 02:37:10|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|0
1606703860000|2020-11-30 02:37:40|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|0
1606703890000|2020-11-30 02:38:10|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|0
1606703920000|2020-11-30 02:38:40|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|0
1606703950000|2020-11-30 02:39:10|8176.2|8143.6|8176.2|8143.6|8176.2|8143.6|8176.2|8143.6|0
1606703980000|2020-11-30 02:39:40|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|0
1606704010000|2020-11-30 02:40:10|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|0
1606704040000|2020-11-30 02:40:40|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|0
1606704070000|2020-11-30 02:41:10|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|0
1606704100000|2020-11-30 02:41:40|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|0
1606704130000|2020-11-30 02:42:10|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|0
1606704160000|2020-11-30 02:42:40|8174.6|8142|8174.6|8142|8174.6|8142|8174.6|8142|0
1606704190000|2020-11-30 02:43:10|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|0
1606704220000|2020-11-30 02:43:40|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|0
1606704250000|2020-11-30 02:44:10|8174.6|8142|8174.6|8142|8174.6|8142|8174.6|8142|0
1606704280000|2020-11-30 02:44:40|8174.5|8141.9|8174.5|8141.9|8174.5|8141.9|8174.5|8141.9|0
1606704310000|2020-11-30 02:45:10|8174.6|8142|8174.6|8142|8174.6|8142|8174.6|8142|0
1606704340000|2020-11-30 02:45:40|8174.7|8142.1|8174.7|8142.1|8174.7|8142.1|8174.7|8142.1|0
1606704370000|2020-11-30 02:46:10|8175.1|8142.5|8175.1|8142.5|8175.1|8142.5|8175.1|8142.5|0
1606704400000|2020-11-30 02:46:40|8177.6|8145|8177.6|8145|8177.6|8145|8177.6|8145|0
1606704430000|2020-11-30 02:47:10|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|0
1606704460000|2020-11-30 02:47:40|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|0
1606704490000|2020-11-30 02:48:10|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1606704520000|2020-11-30 02:48:40|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|0
1606704550000|2020-11-30 02:49:10|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|0
1606704580000|2020-11-30 02:49:40|8178.5|8145.9|8178.5|8145.9|8178.5|8145.9|8178.5|8145.9|0
1606704610000|2020-11-30 02:50:10|8180.6|8148|8180.6|8148|8180.6|8148|8180.6|8148|0
1606704640000|2020-11-30 02:50:40|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|0
1606704670000|2020-11-30 02:51:10|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|0
1606704700000|2020-11-30 02:51:40|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|0
1606704730000|2020-11-30 02:52:10|8180|8147.4|8180|8147.4|8180|8147.4|8180|8147.4|0
1606704760000|2020-11-30 02:52:40|8179|8146.4|8179|8146.4|8179|8146.4|8179|8146.4|0
1606704790000|2020-11-30 02:53:10|8177|8144.4|8177|8144.4|8177|8144.4|8177|8144.4|0
1606704820000|2020-11-30 02:53:40|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|0
1606704850000|2020-11-30 02:54:10|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|0
1606704880000|2020-11-30 02:54:40|8182.6|8150|8182.6|8150|8182.6|8150|8182.6|8150|0
1606704910000|2020-11-30 02:55:10|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|0
1606704940000|2020-11-30 02:55:40|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1606704970000|2020-11-30 02:56:10|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|0
1606705000000|2020-11-30 02:56:40|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|0
1606705030000|2020-11-30 02:57:10|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|0
1606705060000|2020-11-30 02:57:40|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|0
1606705090000|2020-11-30 02:58:10|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1606705120000|2020-11-30 02:58:40|8178.5|8145.9|8178.5|8145.9|8178.5|8145.9|8178.5|8145.9|0
1606705150000|2020-11-30 02:59:10|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|0
1606705180000|2020-11-30 02:59:40|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1606705210000|2020-11-30 03:00:10|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|0
1606705240000|2020-11-30 03:00:40|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|0
1606705270000|2020-11-30 03:01:10|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|0
1606705300000|2020-11-30 03:01:40|8186.6|8154|8186.6|8154|8186.6|8154|8186.6|8154|0
1606705330000|2020-11-30 03:02:10|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|0
1606705360000|2020-11-30 03:02:40|8187.6|8155|8187.6|8155|8187.6|8155|8187.6|8155|0
1606705390000|2020-11-30 03:03:10|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|0
1606705420000|2020-11-30 03:03:40|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1606705450000|2020-11-30 03:04:10|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1606705480000|2020-11-30 03:04:40|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1606705510000|2020-11-30 03:05:10|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1606705540000|2020-11-30 03:05:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1606705570000|2020-11-30 03:06:10|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1606705600000|2020-11-30 03:06:40|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1606705630000|2020-11-30 03:07:10|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1606705660000|2020-11-30 03:07:40|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|0
1606705690000|2020-11-30 03:08:10|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1606705720000|2020-11-30 03:08:40|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1606705750000|2020-11-30 03:09:10|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|0
1606705780000|2020-11-30 03:09:40|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|0
1606705810000|2020-11-30 03:10:10|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1606705840000|2020-11-30 03:10:40|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|0
1606705870000|2020-11-30 03:11:10|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1606705900000|2020-11-30 03:11:40|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|0
1606705930000|2020-11-30 03:12:10|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1606705960000|2020-11-30 03:12:40|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|0
1606705990000|2020-11-30 03:13:10|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1606706020000|2020-11-30 03:13:40|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1606706050000|2020-11-30 03:14:10|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|0
1606706080000|2020-11-30 03:14:40|8196.6|8163.8|8196.6|8163.8|8196.6|8163.8|8196.6|8163.8|0
1606706110000|2020-11-30 03:15:10|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1606706140000|2020-11-30 03:15:40|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|0
1606706170000|2020-11-30 03:16:10|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|0
1606706230000|2020-11-30 03:17:10|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1606706260000|2020-11-30 03:17:40|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1606706290000|2020-11-30 03:18:10|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|0
1606706320000|2020-11-30 03:18:40|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1606706350000|2020-11-30 03:19:10|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|0
1606706380000|2020-11-30 03:19:40|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|0
1606706410000|2020-11-30 03:20:10|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|0
1606706440000|2020-11-30 03:20:40|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|0
1606706470000|2020-11-30 03:21:10|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1606706500000|2020-11-30 03:21:40|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1606706530000|2020-11-30 03:22:10|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|0
1606706560000|2020-11-30 03:22:40|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1606706590000|2020-11-30 03:23:10|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1606706620000|2020-11-30 03:23:40|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1606706650000|2020-11-30 03:24:10|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1606706680000|2020-11-30 03:24:40|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1606706710000|2020-11-30 03:25:10|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|0
1606706740000|2020-11-30 03:25:40|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1606706770000|2020-11-30 03:26:10|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|0
1606706800000|2020-11-30 03:26:40|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|0
1606706830000|2020-11-30 03:27:10|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|0
1606706860000|2020-11-30 03:27:40|8195|8162.2|8195|8162.2|8195|8162.2|8195|8162.2|0
1606706890000|2020-11-30 03:28:10|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1606706920000|2020-11-30 03:28:40|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|0
1606706950000|2020-11-30 03:29:10|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|0
1606706980000|2020-11-30 03:29:40|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|0
1606707010000|2020-11-30 03:30:10|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|0
1606707040000|2020-11-30 03:30:40|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1606707070000|2020-11-30 03:31:10|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|0
1606707100000|2020-11-30 03:31:40|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1606707130000|2020-11-30 03:32:10|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|0
1606707160000|2020-11-30 03:32:40|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1606707190000|2020-11-30 03:33:10|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1606707220000|2020-11-30 03:33:40|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|0
1606707250000|2020-11-30 03:34:10|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|0
1606707280000|2020-11-30 03:34:40|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|0
1606707310000|2020-11-30 03:35:10|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1606707340000|2020-11-30 03:35:40|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1606707370000|2020-11-30 03:36:10|8195|8162.2|8195|8162.2|8195|8162.2|8195|8162.2|0
1606707400000|2020-11-30 03:36:40|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|0
1606707430000|2020-11-30 03:37:10|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1606707460000|2020-11-30 03:37:40|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|0
1606707490000|2020-11-30 03:38:10|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1606707520000|2020-11-30 03:38:40|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|0
1606707550000|2020-11-30 03:39:10|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1606707580000|2020-11-30 03:39:40|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1606707610000|2020-11-30 03:40:10|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|0
1606707640000|2020-11-30 03:40:40|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|0
1606707670000|2020-11-30 03:41:10|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|0
1606707700000|2020-11-30 03:41:40|8181.6|8149|8181.6|8149|8181.6|8149|8181.6|8149|0
1606707730000|2020-11-30 03:42:10|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|0
1606707760000|2020-11-30 03:42:40|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|0
1606707790000|2020-11-30 03:43:10|8186.3|8153.7|8186.3|8153.7|8186.3|8153.7|8186.3|8153.7|0
1606707820000|2020-11-30 03:43:40|8187.6|8155|8187.6|8155|8187.6|8155|8187.6|8155|0
1606707850000|2020-11-30 03:44:10|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|0
1606707880000|2020-11-30 03:44:40|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|0
1606707910000|2020-11-30 03:45:10|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|0
1606707940000|2020-11-30 03:45:40|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1606707970000|2020-11-30 03:46:10|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1606708000000|2020-11-30 03:46:40|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1606708030000|2020-11-30 03:47:10|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1606708060000|2020-11-30 03:47:40|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|0
1606708090000|2020-11-30 03:48:10|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1606708120000|2020-11-30 03:48:40|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|0
1606708150000|2020-11-30 03:49:10|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|0
1606708180000|2020-11-30 03:49:40|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1606708210000|2020-11-30 03:50:10|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|0
1606708240000|2020-11-30 03:50:40|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1606708270000|2020-11-30 03:51:10|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1606708300000|2020-11-30 03:51:40|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|0
1606708330000|2020-11-30 03:52:10|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1606708360000|2020-11-30 03:52:40|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1606708390000|2020-11-30 03:53:10|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1606708420000|2020-11-30 03:53:40|8218.8|8186|8218.8|8186|8218.8|8186|8218.8|8186|0
1606708450000|2020-11-30 03:54:10|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1606708480000|2020-11-30 03:54:40|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1606708510000|2020-11-30 03:55:10|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1606708540000|2020-11-30 03:55:40|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1606708570000|2020-11-30 03:56:10|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|0
1606708600000|2020-11-30 03:56:40|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|0
1606708660000|2020-11-30 03:57:40|8214.8|8182|8214.8|8182|8214.8|8182|8214.8|8182|0
1606708690000|2020-11-30 03:58:10|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|0
1606708720000|2020-11-30 03:58:40|8216.8|8184|8216.8|8184|8216.8|8184|8216.8|8184|0
1606708750000|2020-11-30 03:59:10|8215|8182.2|8215|8182.2|8215|8182.2|8215|8182.2|0
1606708780000|2020-11-30 03:59:40|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|0
1606708810000|2020-11-30 04:00:10|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1606708840000|2020-11-30 04:00:40|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1606708870000|2020-11-30 04:01:10|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1606708900000|2020-11-30 04:01:40|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|0
1606708930000|2020-11-30 04:02:10|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1606708960000|2020-11-30 04:02:40|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|0
1606708990000|2020-11-30 04:03:10|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1606709020000|2020-11-30 04:03:40|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1606709080000|2020-11-30 04:04:40|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1606709110000|2020-11-30 04:05:10|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|0
1606709140000|2020-11-30 04:05:40|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1606709170000|2020-11-30 04:06:10|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1606709200000|2020-11-30 04:06:40|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1606709230000|2020-11-30 04:07:10|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|0
1606709260000|2020-11-30 04:07:40|8216.8|8184|8216.8|8184|8216.8|8184|8216.8|8184|0
1606709290000|2020-11-30 04:08:10|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1606709320000|2020-11-30 04:08:40|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1606709350000|2020-11-30 04:09:10|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1606709380000|2020-11-30 04:09:40|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1606709440000|2020-11-30 04:10:40|8217.8|8185|8217.8|8185|8217.8|8185|8217.8|8185|0
1606709470000|2020-11-30 04:11:10|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1606709500000|2020-11-30 04:11:40|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1606709530000|2020-11-30 04:12:10|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1606709560000|2020-11-30 04:12:40|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1606709590000|2020-11-30 04:13:10|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1606709620000|2020-11-30 04:13:40|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|0
1606709650000|2020-11-30 04:14:10|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1606709680000|2020-11-30 04:14:40|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1606709710000|2020-11-30 04:15:10|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|0
1606709740000|2020-11-30 04:15:40|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1606709770000|2020-11-30 04:16:10|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1606709800000|2020-11-30 04:16:40|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1606709830000|2020-11-30 04:17:10|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1606709860000|2020-11-30 04:17:40|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|0
1606709890000|2020-11-30 04:18:10|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1606709920000|2020-11-30 04:18:40|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|0
1606709950000|2020-11-30 04:19:10|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1606709980000|2020-11-30 04:19:40|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|0
1606710010000|2020-11-30 04:20:10|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|0
1606710040000|2020-11-30 04:20:40|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1606710070000|2020-11-30 04:21:10|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1606710100000|2020-11-30 04:21:40|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1606710130000|2020-11-30 04:22:10|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1606710160000|2020-11-30 04:22:40|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1606710190000|2020-11-30 04:23:10|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1606710220000|2020-11-30 04:23:40|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1606710250000|2020-11-30 04:24:10|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1606710280000|2020-11-30 04:24:40|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|0
1606710310000|2020-11-30 04:25:10|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1606710340000|2020-11-30 04:25:40|8235.7|8202.9|8235.7|8202.9|8235.7|8202.9|8235.7|8202.9|0
1606710370000|2020-11-30 04:26:10|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1606710400000|2020-11-30 04:26:40|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|0
1606710430000|2020-11-30 04:27:10|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|0
1606710460000|2020-11-30 04:27:40|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|0
1606710490000|2020-11-30 04:28:10|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|0
1606710520000|2020-11-30 04:28:40|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1606710550000|2020-11-30 04:29:10|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|0
1606710580000|2020-11-30 04:29:40|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1606710610000|2020-11-30 04:30:10|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|0
1606710640000|2020-11-30 04:30:40|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|0
1606710670000|2020-11-30 04:31:10|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1606710700000|2020-11-30 04:31:40|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1606710730000|2020-11-30 04:32:10|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|0
1606710760000|2020-11-30 04:32:40|8223|8190.2|8223|8190.2|8223|8190.2|8223|8190.2|0
1606710790000|2020-11-30 04:33:10|8222.8|8190|8222.8|8190|8222.8|8190|8222.8|8190|0
1606710820000|2020-11-30 04:33:40|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|0
1606710850000|2020-11-30 04:34:10|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|0
1606710880000|2020-11-30 04:34:40|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1606710910000|2020-11-30 04:35:10|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|0
1606710940000|2020-11-30 04:35:40|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1606710970000|2020-11-30 04:36:10|8223.8|8191|8223.8|8191|8223.8|8191|8223.8|8191|0
1606711000000|2020-11-30 04:36:40|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|0
1606711030000|2020-11-30 04:37:10|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1606711060000|2020-11-30 04:37:40|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|0
1606711090000|2020-11-30 04:38:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1606711120000|2020-11-30 04:38:40|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1606711150000|2020-11-30 04:39:10|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1606711180000|2020-11-30 04:39:40|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|0
1606711210000|2020-11-30 04:40:10|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1606711240000|2020-11-30 04:40:40|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|0
1606711270000|2020-11-30 04:41:10|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|0
1606711300000|2020-11-30 04:41:40|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1606711330000|2020-11-30 04:42:10|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1606711360000|2020-11-30 04:42:40|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|0
1606711390000|2020-11-30 04:43:10|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|0
1606711420000|2020-11-30 04:43:40|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1606711450000|2020-11-30 04:44:10|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1606711480000|2020-11-30 04:44:40|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1606711510000|2020-11-30 04:45:10|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1606711540000|2020-11-30 04:45:40|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|0
1606711570000|2020-11-30 04:46:10|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1606711600000|2020-11-30 04:46:40|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|0
1606711630000|2020-11-30 04:47:10|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|0
1606711660000|2020-11-30 04:47:40|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1606711690000|2020-11-30 04:48:10|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|0
1606711720000|2020-11-30 04:48:40|8205.8|8173|8205.8|8173|8205.8|8173|8205.8|8173|0
1606711750000|2020-11-30 04:49:10|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|0
1606711780000|2020-11-30 04:49:40|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1606711810000|2020-11-30 04:50:10|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1606711840000|2020-11-30 04:50:40|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1606711870000|2020-11-30 04:51:10|8216|8183.2|8216|8183.2|8216|8183.2|8216|8183.2|0
1606711900000|2020-11-30 04:51:40|8218.5|8185.7|8218.5|8185.7|8218.5|8185.7|8218.5|8185.7|0
1606711930000|2020-11-30 04:52:10|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1606711960000|2020-11-30 04:52:40|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1606711990000|2020-11-30 04:53:10|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1606712020000|2020-11-30 04:53:40|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|0
1606712050000|2020-11-30 04:54:10|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|0
1606712080000|2020-11-30 04:54:40|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1606712110000|2020-11-30 04:55:10|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1606712140000|2020-11-30 04:55:40|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1606712170000|2020-11-30 04:56:10|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|0
1606712200000|2020-11-30 04:56:40|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|0
1606712230000|2020-11-30 04:57:10|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|0
1606712260000|2020-11-30 04:57:40|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|0
1606712290000|2020-11-30 04:58:10|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|0
1606712320000|2020-11-30 04:58:40|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|0
1606712350000|2020-11-30 04:59:10|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1606712380000|2020-11-30 04:59:40|8216|8183.2|8216|8183.2|8216|8183.2|8216|8183.2|0
1606777810000|2020-11-30 23:10:10|8079.2|8047|8079.2|8047|8079.2|8047|8079.2|8047|0
1606777840000|2020-11-30 23:10:40|8062.2|8030|8062.2|8030|8062.2|8030|8062.2|8030|0
1606777870000|2020-11-30 23:11:10|8066|8033.8|8066|8033.8|8066|8033.8|8066|8033.8|0
1606777900000|2020-11-30 23:11:40|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1606777930000|2020-11-30 23:12:10|8056.2|8024|8056.2|8024|8056.2|8024|8056.2|8024|0
1606777960000|2020-11-30 23:12:40|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|0
1606777990000|2020-11-30 23:13:10|8049.7|8017.5|8049.7|8017.5|8049.7|8017.5|8049.7|8017.5|0
1606778020000|2020-11-30 23:13:40|8039.2|8007.2|8039.2|8007.2|8039.2|8007.2|8039.2|8007.2|0
1606778050000|2020-11-30 23:14:10|8032.8|8000.8|8032.8|8000.8|8032.8|8000.8|8032.8|8000.8|0
1606778080000|2020-11-30 23:14:40|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|0
1606778110000|2020-11-30 23:15:10|8026.7|7994.7|8026.7|7994.7|8026.7|7994.7|8026.7|7994.7|0
1606778140000|2020-11-30 23:15:40|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|0
1606778170000|2020-11-30 23:16:10|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|0
1606778200000|2020-11-30 23:16:40|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|0
1606778230000|2020-11-30 23:17:10|8046.2|8014|8046.2|8014|8046.2|8014|8046.2|8014|0
1606778260000|2020-11-30 23:17:40|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|0
1606778290000|2020-11-30 23:18:10|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|0
1606778320000|2020-11-30 23:18:40|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|0
1606778350000|2020-11-30 23:19:10|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|0
1606778380000|2020-11-30 23:19:40|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|0
1606778410000|2020-11-30 23:20:10|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|0
1606778440000|2020-11-30 23:20:40|8030.4|7998.4|8030.4|7998.4|8030.4|7998.4|8030.4|7998.4|0
1606778470000|2020-11-30 23:21:10|8028.8|7996.8|8028.8|7996.8|8028.8|7996.8|8028.8|7996.8|0
1606778500000|2020-11-30 23:21:40|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1606778530000|2020-11-30 23:22:10|8027.5|7995.5|8027.5|7995.5|8027.5|7995.5|8027.5|7995.5|0
1606778560000|2020-11-30 23:22:40|8020.2|7988.2|8020.2|7988.2|8020.2|7988.2|8020.2|7988.2|0
1606778590000|2020-11-30 23:23:10|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|0
1606778620000|2020-11-30 23:23:40|8020.6|7988.6|8020.6|7988.6|8020.6|7988.6|8020.6|7988.6|0
1606778650000|2020-11-30 23:24:10|8013.1|7981.1|8013.1|7981.1|8013.1|7981.1|8013.1|7981.1|0
1606778680000|2020-11-30 23:24:40|8009.6|7977.6|8009.6|7977.6|8009.6|7977.6|8009.6|7977.6|0
1606778710000|2020-11-30 23:25:10|8005.3|7973.3|8005.3|7973.3|8005.3|7973.3|8005.3|7973.3|0
1606778740000|2020-11-30 23:25:40|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|0
1606778770000|2020-11-30 23:26:10|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|0
1606778800000|2020-11-30 23:26:40|7994.1|7962.1|7994.1|7962.1|7994.1|7962.1|7994.1|7962.1|0
1606778830000|2020-11-30 23:27:10|8001.6|7969.6|8001.6|7969.6|8001.6|7969.6|8001.6|7969.6|0
1606778860000|2020-11-30 23:27:40|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|0
1606778890000|2020-11-30 23:28:10|8005|7973|8005|7973|8005|7973|8005|7973|0
1606778920000|2020-11-30 23:28:40|8005.3|7973.3|8005.3|7973.3|8005.3|7973.3|8005.3|7973.3|0
1606778950000|2020-11-30 23:29:10|8013.1|7981.1|8013.1|7981.1|8013.1|7981.1|8013.1|7981.1|0
1606778980000|2020-11-30 23:29:40|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|0
1606779010000|2020-11-30 23:30:10|8020|7988|8020|7988|8020|7988|8020|7988|0
1606779040000|2020-11-30 23:30:40|8016.4|7984.4|8016.4|7984.4|8016.4|7984.4|8016.4|7984.4|0
1606779070000|2020-11-30 23:31:10|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|0
1606779100000|2020-11-30 23:31:40|8026.8|7994.8|8026.8|7994.8|8026.8|7994.8|8026.8|7994.8|0
1606779130000|2020-11-30 23:32:10|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|0
1606779160000|2020-11-30 23:32:40|8048.7|8016.5|8048.7|8016.5|8048.7|8016.5|8048.7|8016.5|0
1606779190000|2020-11-30 23:33:10|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|0
1606779220000|2020-11-30 23:33:40|8070.2|8038|8070.2|8038|8070.2|8038|8070.2|8038|0
1606779250000|2020-11-30 23:34:10|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|0
1606779280000|2020-11-30 23:34:40|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|0
1606779310000|2020-11-30 23:35:10|8075.6|8043.4|8075.6|8043.4|8075.6|8043.4|8075.6|8043.4|0
1606779340000|2020-11-30 23:35:40|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|0
1606779370000|2020-11-30 23:36:10|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|0
1606779400000|2020-11-30 23:36:40|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|0
1606779430000|2020-11-30 23:37:10|8041.6|8009.4|8041.6|8009.4|8041.6|8009.4|8041.6|8009.4|0
1606779460000|2020-11-30 23:37:40|8040.8|8008.8|8040.8|8008.8|8040.8|8008.8|8040.8|8008.8|0
1606779520000|2020-11-30 23:38:40|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1606779550000|2020-11-30 23:39:10|8046.4|8014.2|8046.4|8014.2|8046.4|8014.2|8046.4|8014.2|0
1606779580000|2020-11-30 23:39:40|8046.2|8014|8046.2|8014|8046.2|8014|8046.2|8014|0
1606779610000|2020-11-30 23:40:10|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1606779640000|2020-11-30 23:40:40|8044.9|8012.7|8044.9|8012.7|8044.9|8012.7|8044.9|8012.7|0
1606779670000|2020-11-30 23:41:10|8046.6|8014.4|8046.6|8014.4|8046.6|8014.4|8046.6|8014.4|0
1606779700000|2020-11-30 23:41:40|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|0
1606779730000|2020-11-30 23:42:10|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|0
1606779760000|2020-11-30 23:42:40|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|0
1606779790000|2020-11-30 23:43:10|8060.2|8028|8060.2|8028|8060.2|8028|8060.2|8028|0
1606779820000|2020-11-30 23:43:40|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|0
1606779850000|2020-11-30 23:44:10|8044.3|8012.1|8044.3|8012.1|8044.3|8012.1|8044.3|8012.1|0
1606779880000|2020-11-30 23:44:40|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|0
1606779910000|2020-11-30 23:45:10|8049.7|8017.5|8049.7|8017.5|8049.7|8017.5|8049.7|8017.5|0
1606779940000|2020-11-30 23:45:40|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|0
1606779970000|2020-11-30 23:46:10|8054.2|8022|8054.2|8022|8054.2|8022|8054.2|8022|0
1606780000000|2020-11-30 23:46:40|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1606780030000|2020-11-30 23:47:10|8055.6|8023.4|8055.6|8023.4|8055.6|8023.4|8055.6|8023.4|0
1606780060000|2020-11-30 23:47:40|8055.2|8023|8055.2|8023|8055.2|8023|8055.2|8023|0
1606780090000|2020-11-30 23:48:10|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1606780120000|2020-11-30 23:48:40|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|0
1606780150000|2020-11-30 23:49:10|8057|8024.8|8057|8024.8|8057|8024.8|8057|8024.8|0
1606780180000|2020-11-30 23:49:40|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|0
1606780210000|2020-11-30 23:50:10|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|0
1606780240000|2020-11-30 23:50:40|8056.2|8024|8056.2|8024|8056.2|8024|8056.2|8024|0
1606780270000|2020-11-30 23:51:10|8055.1|8022.9|8055.1|8022.9|8055.1|8022.9|8055.1|8022.9|0
1606780300000|2020-11-30 23:51:40|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|0
1606780330000|2020-11-30 23:52:10|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|0
1606780360000|2020-11-30 23:52:40|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|0
1606780390000|2020-11-30 23:53:10|8062.2|8030|8062.2|8030|8062.2|8030|8062.2|8030|0
1606780420000|2020-11-30 23:53:40|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|0
1606780450000|2020-11-30 23:54:10|8061.3|8029.1|8061.3|8029.1|8061.3|8029.1|8061.3|8029.1|0
1606780480000|2020-11-30 23:54:40|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|0
1606780510000|2020-11-30 23:55:10|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|0
1606780540000|2020-11-30 23:55:40|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|0
1606780570000|2020-11-30 23:56:10|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|0
1606780600000|2020-11-30 23:56:40|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1606780630000|2020-11-30 23:57:10|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|0
1606780660000|2020-11-30 23:57:40|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|0
1606780690000|2020-11-30 23:58:10|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|0
1606780720000|2020-11-30 23:58:40|8068|8035.8|8068|8035.8|8068|8035.8|8068|8035.8|0
1606780750000|2020-11-30 23:59:10|8069.9|8037.7|8069.9|8037.7|8069.9|8037.7|8069.9|8037.7|0
1606780780000|2020-11-30 23:59:40|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|0
1606780810000|2020-12-01 00:00:10|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1606780840000|2020-12-01 00:00:40|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|0
1606780870000|2020-12-01 00:01:10|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|0
1606780900000|2020-12-01 00:01:40|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|0
1606780930000|2020-12-01 00:02:10|8066.2|8034|8066.2|8034|8066.2|8034|8066.2|8034|0
1606780960000|2020-12-01 00:02:40|8062.4|8030.2|8062.4|8030.2|8062.4|8030.2|8062.4|8030.2|0
1606780990000|2020-12-01 00:03:10|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|0
1606781020000|2020-12-01 00:03:40|8069.9|8037.7|8069.9|8037.7|8069.9|8037.7|8069.9|8037.7|0
1606781050000|2020-12-01 00:04:10|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|0
1606781080000|2020-12-01 00:04:40|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|0
1606781110000|2020-12-01 00:05:10|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|0
1606781140000|2020-12-01 00:05:40|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|0
1606781170000|2020-12-01 00:06:10|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|0
1606781200000|2020-12-01 00:06:40|8071.2|8039|8071.2|8039|8071.2|8039|8071.2|8039|0
1606781230000|2020-12-01 00:07:10|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1606781260000|2020-12-01 00:07:40|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1606781290000|2020-12-01 00:08:10|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|0
1606781320000|2020-12-01 00:08:40|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|0
1606781350000|2020-12-01 00:09:10|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|0
1606781380000|2020-12-01 00:09:40|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|0
1606781410000|2020-12-01 00:10:10|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1606781440000|2020-12-01 00:10:40|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|0
1606781470000|2020-12-01 00:11:10|8081|8048.8|8081|8048.8|8081|8048.8|8081|8048.8|0
1606781500000|2020-12-01 00:11:40|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|0
1606781530000|2020-12-01 00:12:10|8079|8046.8|8079|8046.8|8079|8046.8|8079|8046.8|0
1606781560000|2020-12-01 00:12:40|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|0
1606781590000|2020-12-01 00:13:10|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|0
1606781620000|2020-12-01 00:13:40|8082.5|8050.3|8082.5|8050.3|8082.5|8050.3|8082.5|8050.3|0
1606781650000|2020-12-01 00:14:10|8081|8048.8|8081|8048.8|8081|8048.8|8081|8048.8|0
1606781680000|2020-12-01 00:14:40|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|0
1606781710000|2020-12-01 00:15:10|8082.2|8050|8082.2|8050|8082.2|8050|8082.2|8050|0
1606781740000|2020-12-01 00:15:40|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|0
1606781770000|2020-12-01 00:16:10|8084.8|8052.6|8084.8|8052.6|8084.8|8052.6|8084.8|8052.6|0
1606781800000|2020-12-01 00:16:40|8086.1|8053.9|8086.1|8053.9|8086.1|8053.9|8086.1|8053.9|0
1606781830000|2020-12-01 00:17:10|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|0
1606781860000|2020-12-01 00:17:40|8077|8044.8|8077|8044.8|8077|8044.8|8077|8044.8|0
1606781890000|2020-12-01 00:18:10|8083.2|8051|8083.2|8051|8083.2|8051|8083.2|8051|0
1606781920000|2020-12-01 00:18:40|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1606781950000|2020-12-01 00:19:10|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|0
1606781980000|2020-12-01 00:19:40|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|0
1606782010000|2020-12-01 00:20:10|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1606782040000|2020-12-01 00:20:40|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|0
1606782070000|2020-12-01 00:21:10|8089.9|8057.7|8089.9|8057.7|8089.9|8057.7|8089.9|8057.7|0
1606782100000|2020-12-01 00:21:40|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|0
1606782130000|2020-12-01 00:22:10|8089|8056.8|8089|8056.8|8089|8056.8|8089|8056.8|0
1606782160000|2020-12-01 00:22:40|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1606782190000|2020-12-01 00:23:10|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|0
1606782220000|2020-12-01 00:23:40|8098.4|8066|8098.4|8066|8098.4|8066|8098.4|8066|0
1606782250000|2020-12-01 00:24:10|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|0
1606782280000|2020-12-01 00:24:40|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|0
1606782310000|2020-12-01 00:25:10|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1606782340000|2020-12-01 00:25:40|8101.4|8069|8101.4|8069|8101.4|8069|8101.4|8069|0
1606782370000|2020-12-01 00:26:10|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|0
1606782400000|2020-12-01 00:26:40|8092.7|8060.3|8092.7|8060.3|8092.7|8060.3|8092.7|8060.3|0
1606782430000|2020-12-01 00:27:10|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|0
1606782460000|2020-12-01 00:27:40|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|0
1606782490000|2020-12-01 00:28:10|8092.4|8060|8092.4|8060|8092.4|8060|8092.4|8060|0
1606782520000|2020-12-01 00:28:40|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|0
1606782550000|2020-12-01 00:29:10|8090.9|8058.7|8090.9|8058.7|8090.9|8058.7|8090.9|8058.7|0
1606782580000|2020-12-01 00:29:40|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|0
1606782610000|2020-12-01 00:30:10|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|0
1606782640000|2020-12-01 00:30:40|8089|8056.8|8089|8056.8|8089|8056.8|8089|8056.8|0
1606782670000|2020-12-01 00:31:10|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|0
1606782700000|2020-12-01 00:31:40|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|0
1606782730000|2020-12-01 00:32:10|8089.9|8057.7|8089.9|8057.7|8089.9|8057.7|8089.9|8057.7|0
1606782760000|2020-12-01 00:32:40|8088.9|8056.7|8088.9|8056.7|8088.9|8056.7|8088.9|8056.7|0
1606782790000|2020-12-01 00:33:10|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|0
1606782820000|2020-12-01 00:33:40|8088.8|8056.6|8088.8|8056.6|8088.8|8056.6|8088.8|8056.6|0
1606782850000|2020-12-01 00:34:10|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|0
1606782880000|2020-12-01 00:34:40|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|0
1606782910000|2020-12-01 00:35:10|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|0
1606782940000|2020-12-01 00:35:40|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|0
1606782970000|2020-12-01 00:36:10|8085.2|8053|8085.2|8053|8085.2|8053|8085.2|8053|0
1606783000000|2020-12-01 00:36:40|8084|8051.8|8084|8051.8|8084|8051.8|8084|8051.8|0
1606783030000|2020-12-01 00:37:10|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|0
1606783060000|2020-12-01 00:37:40|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|0
1606783090000|2020-12-01 00:38:10|8087|8054.8|8087|8054.8|8087|8054.8|8087|8054.8|0
1606783120000|2020-12-01 00:38:40|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|0
1606783150000|2020-12-01 00:39:10|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|0
1606783180000|2020-12-01 00:39:40|8089|8056.8|8089|8056.8|8089|8056.8|8089|8056.8|0
1606783210000|2020-12-01 00:40:10|8088.2|8056|8088.2|8056|8088.2|8056|8088.2|8056|0
1606783240000|2020-12-01 00:40:40|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|0
1606783270000|2020-12-01 00:41:10|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|0
1606783300000|2020-12-01 00:41:40|8089|8056.8|8089|8056.8|8089|8056.8|8089|8056.8|0
1606783360000|2020-12-01 00:42:40|8095.4|8063|8095.4|8063|8095.4|8063|8095.4|8063|0
1606783390000|2020-12-01 00:43:10|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|0
1606783420000|2020-12-01 00:43:40|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|0
1606783450000|2020-12-01 00:44:10|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|0
1606783480000|2020-12-01 00:44:40|8108.2|8075.8|8108.2|8075.8|8108.2|8075.8|8108.2|8075.8|0
1606783510000|2020-12-01 00:45:10|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|0
1606783540000|2020-12-01 00:45:40|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1606783570000|2020-12-01 00:46:10|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|0
1606783600000|2020-12-01 00:46:40|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|0
1606783630000|2020-12-01 00:47:10|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1606783660000|2020-12-01 00:47:40|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1606783690000|2020-12-01 00:48:10|8111.4|8079|8111.4|8079|8111.4|8079|8111.4|8079|0
1606783720000|2020-12-01 00:48:40|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|0
1606783750000|2020-12-01 00:49:10|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|0
1606783780000|2020-12-01 00:49:40|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|0
1606783810000|2020-12-01 00:50:10|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|0
1606783840000|2020-12-01 00:50:40|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|0
1606783870000|2020-12-01 00:51:10|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|0
1606783900000|2020-12-01 00:51:40|8110.2|8077.8|8110.2|8077.8|8110.2|8077.8|8110.2|8077.8|0
1606783930000|2020-12-01 00:52:10|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|0
1606783960000|2020-12-01 00:52:40|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1606783990000|2020-12-01 00:53:10|8113.4|8081|8113.4|8081|8113.4|8081|8113.4|8081|0
1606784020000|2020-12-01 00:53:40|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|0
1606784050000|2020-12-01 00:54:10|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1606784080000|2020-12-01 00:54:40|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1606784110000|2020-12-01 00:55:10|8111.4|8079|8111.4|8079|8111.4|8079|8111.4|8079|0
1606784140000|2020-12-01 00:55:40|8108.6|8076.2|8108.6|8076.2|8108.6|8076.2|8108.6|8076.2|0
1606784170000|2020-12-01 00:56:10|8109.6|8077.2|8109.6|8077.2|8109.6|8077.2|8109.6|8077.2|0
1606784230000|2020-12-01 00:57:10|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1606784290000|2020-12-01 00:58:10|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|0
1606784320000|2020-12-01 00:58:40|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|0
1606784350000|2020-12-01 00:59:10|8108.2|8075.8|8108.2|8075.8|8108.2|8075.8|8108.2|8075.8|0
1606784380000|2020-12-01 00:59:40|8102.4|8070|8102.4|8070|8102.4|8070|8102.4|8070|0
1606784410000|2020-12-01 01:00:10|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|0
1606784440000|2020-12-01 01:00:40|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1606784470000|2020-12-01 01:01:10|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|0
1606784500000|2020-12-01 01:01:40|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|0
1606784530000|2020-12-01 01:02:10|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|0
1606784560000|2020-12-01 01:02:40|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|0
1606784590000|2020-12-01 01:03:10|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|0
1606784620000|2020-12-01 01:03:40|8118.9|8086.5|8118.9|8086.5|8118.9|8086.5|8118.9|8086.5|0
1606784650000|2020-12-01 01:04:10|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|0
1606784680000|2020-12-01 01:04:40|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|0
1606784710000|2020-12-01 01:05:10|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|0
1606784740000|2020-12-01 01:05:40|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|0
1606784770000|2020-12-01 01:06:10|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|0
1606784800000|2020-12-01 01:06:40|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|0
1606784830000|2020-12-01 01:07:10|8118.1|8085.7|8118.1|8085.7|8118.1|8085.7|8118.1|8085.7|0
1606784860000|2020-12-01 01:07:40|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|0
1606784890000|2020-12-01 01:08:10|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|0
1606784920000|2020-12-01 01:08:40|8127.4|8095|8127.4|8095|8127.4|8095|8127.4|8095|0
1606784950000|2020-12-01 01:09:10|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1606784980000|2020-12-01 01:09:40|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|0
1606785010000|2020-12-01 01:10:10|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1606785040000|2020-12-01 01:10:40|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|0
1606785070000|2020-12-01 01:11:10|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1606785100000|2020-12-01 01:11:40|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|0
1606785130000|2020-12-01 01:12:10|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1606785160000|2020-12-01 01:12:40|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|0
1606785190000|2020-12-01 01:13:10|8129.4|8097|8129.4|8097|8129.4|8097|8129.4|8097|0
1606785220000|2020-12-01 01:13:40|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|0
1606785250000|2020-12-01 01:14:10|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|0
1606785280000|2020-12-01 01:14:40|8127.9|8095.5|8127.9|8095.5|8127.9|8095.5|8127.9|8095.5|0
1606785310000|2020-12-01 01:15:10|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|0
1606785340000|2020-12-01 01:15:40|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|0
1606785370000|2020-12-01 01:16:10|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|0
1606785400000|2020-12-01 01:16:40|8130|8097.6|8130|8097.6|8130|8097.6|8130|8097.6|0
1606785430000|2020-12-01 01:17:10|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|0
1606785460000|2020-12-01 01:17:40|8128.4|8096|8128.4|8096|8128.4|8096|8128.4|8096|0
1606785490000|2020-12-01 01:18:10|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1606785520000|2020-12-01 01:18:40|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|0
1606785550000|2020-12-01 01:19:10|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|0
1606785580000|2020-12-01 01:19:40|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1606785610000|2020-12-01 01:20:10|8124.4|8092|8124.4|8092|8124.4|8092|8124.4|8092|0
1606785640000|2020-12-01 01:20:40|8127.9|8095.5|8127.9|8095.5|8127.9|8095.5|8127.9|8095.5|0
1606785670000|2020-12-01 01:21:10|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|0
1606785700000|2020-12-01 01:21:40|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1606785730000|2020-12-01 01:22:10|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|0
1606785760000|2020-12-01 01:22:40|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|0
1606785790000|2020-12-01 01:23:10|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1606785820000|2020-12-01 01:23:40|8125.4|8093|8125.4|8093|8125.4|8093|8125.4|8093|0
1606785850000|2020-12-01 01:24:10|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|0
1606785880000|2020-12-01 01:24:40|8125.4|8093|8125.4|8093|8125.4|8093|8125.4|8093|0
1606785910000|2020-12-01 01:25:10|8123.9|8091.5|8123.9|8091.5|8123.9|8091.5|8123.9|8091.5|0
1606785940000|2020-12-01 01:25:40|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|0
1606785970000|2020-12-01 01:26:10|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|0
1606786000000|2020-12-01 01:26:40|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|0
1606786030000|2020-12-01 01:27:10|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|0
1606786060000|2020-12-01 01:27:40|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|0
1606786090000|2020-12-01 01:28:10|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|0
1606786120000|2020-12-01 01:28:40|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1606786150000|2020-12-01 01:29:10|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|0
1606786180000|2020-12-01 01:29:40|8133.4|8101|8133.4|8101|8133.4|8101|8133.4|8101|0
1606786240000|2020-12-01 01:30:40|8134|8101.6|8134|8101.6|8134|8101.6|8134|8101.6|0
1606786300000|2020-12-01 01:31:40|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1606786330000|2020-12-01 01:32:10|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1606786360000|2020-12-01 01:32:40|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|0
1606786390000|2020-12-01 01:33:10|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|0
1606786420000|2020-12-01 01:33:40|8127.9|8095.5|8127.9|8095.5|8127.9|8095.5|8127.9|8095.5|0
1606786450000|2020-12-01 01:34:10|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|0
1606786480000|2020-12-01 01:34:40|8132|8099.6|8132|8099.6|8132|8099.6|8132|8099.6|0
1606786510000|2020-12-01 01:35:10|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|0
1606786540000|2020-12-01 01:35:40|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|0
1606786570000|2020-12-01 01:36:10|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1606786600000|2020-12-01 01:36:40|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1606786630000|2020-12-01 01:37:10|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|0
1606786660000|2020-12-01 01:37:40|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|0
1606786690000|2020-12-01 01:38:10|8129.3|8096.9|8129.3|8096.9|8129.3|8096.9|8129.3|8096.9|0
1606786720000|2020-12-01 01:38:40|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|0
1606786750000|2020-12-01 01:39:10|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|0
1606786780000|2020-12-01 01:39:40|8127.9|8095.5|8127.9|8095.5|8127.9|8095.5|8127.9|8095.5|0
1606786810000|2020-12-01 01:40:10|8129.3|8096.9|8129.3|8096.9|8129.3|8096.9|8129.3|8096.9|0
1606786870000|2020-12-01 01:41:10|8131|8098.6|8131|8098.6|8131|8098.6|8131|8098.6|0
1606786900000|2020-12-01 01:41:40|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1606786930000|2020-12-01 01:42:10|8132|8099.6|8132|8099.6|8132|8099.6|8132|8099.6|0
1606786960000|2020-12-01 01:42:40|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1606786990000|2020-12-01 01:43:10|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|0
1606787020000|2020-12-01 01:43:40|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|0
1606787050000|2020-12-01 01:44:10|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1606787080000|2020-12-01 01:44:40|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|0
1606787110000|2020-12-01 01:45:10|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|0
1606787140000|2020-12-01 01:45:40|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|0
1606787170000|2020-12-01 01:46:10|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|0
1606787200000|2020-12-01 01:46:40|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|0
1606787230000|2020-12-01 01:47:10|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|0
1606787260000|2020-12-01 01:47:40|8130|8097.6|8130|8097.6|8130|8097.6|8130|8097.6|0
1606787290000|2020-12-01 01:48:10|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1606787320000|2020-12-01 01:48:40|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|0
1606787350000|2020-12-01 01:49:10|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1606787380000|2020-12-01 01:49:40|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|0
1606787410000|2020-12-01 01:50:10|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|0
1606787440000|2020-12-01 01:50:40|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|0
1606787470000|2020-12-01 01:51:10|8135.4|8103|8135.4|8103|8135.4|8103|8135.4|8103|0
1606787500000|2020-12-01 01:51:40|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|0
1606787530000|2020-12-01 01:52:10|8133.4|8101|8133.4|8101|8133.4|8101|8133.4|8101|0
1606787560000|2020-12-01 01:52:40|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1606787590000|2020-12-01 01:53:10|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|0
1606787620000|2020-12-01 01:53:40|8134|8101.6|8134|8101.6|8134|8101.6|8134|8101.6|0
1606787650000|2020-12-01 01:54:10|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1606787680000|2020-12-01 01:54:40|8134|8101.6|8134|8101.6|8134|8101.6|8134|8101.6|0
1606787710000|2020-12-01 01:55:10|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|0
1606787740000|2020-12-01 01:55:40|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|0
1606787770000|2020-12-01 01:56:10|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|0
1606787800000|2020-12-01 01:56:40|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|0
1606787830000|2020-12-01 01:57:10|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|0
1606787860000|2020-12-01 01:57:40|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1606787890000|2020-12-01 01:58:10|8137.4|8105|8137.4|8105|8137.4|8105|8137.4|8105|0
1606787920000|2020-12-01 01:58:40|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1606787950000|2020-12-01 01:59:10|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|0
1606787980000|2020-12-01 01:59:40|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|0
1606788010000|2020-12-01 02:00:10|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|0
1606788040000|2020-12-01 02:00:40|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|0
1606788070000|2020-12-01 02:01:10|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|0
1606788100000|2020-12-01 02:01:40|8126|8093.6|8126|8093.6|8126|8093.6|8126|8093.6|0
1606788130000|2020-12-01 02:02:10|8129.4|8097|8129.4|8097|8129.4|8097|8129.4|8097|0
1606788160000|2020-12-01 02:02:40|8128.4|8096|8128.4|8096|8128.4|8096|8128.4|8096|0
1606788190000|2020-12-01 02:03:10|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1606788220000|2020-12-01 02:03:40|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|0
1606788250000|2020-12-01 02:04:10|8128|8095.6|8128|8095.6|8128|8095.6|8128|8095.6|0
1606788280000|2020-12-01 02:04:40|8126.6|8094.2|8126.6|8094.2|8126.6|8094.2|8126.6|8094.2|0
1606788310000|2020-12-01 02:05:10|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|0
1606788340000|2020-12-01 02:05:40|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|0
1606788370000|2020-12-01 02:06:10|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|0
1606788400000|2020-12-01 02:06:40|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|0
1606788430000|2020-12-01 02:07:10|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|0
1606788460000|2020-12-01 02:07:40|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|0
1606788490000|2020-12-01 02:08:10|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|0
1606788520000|2020-12-01 02:08:40|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1606788550000|2020-12-01 02:09:10|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|0
1606788580000|2020-12-01 02:09:40|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|0
1606788610000|2020-12-01 02:10:10|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|0
1606788640000|2020-12-01 02:10:40|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|0
1606788670000|2020-12-01 02:11:10|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|0
1606788700000|2020-12-01 02:11:40|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|0
1606788730000|2020-12-01 02:12:10|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|0
1606788760000|2020-12-01 02:12:40|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|0
1606788790000|2020-12-01 02:13:10|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|0
1606788820000|2020-12-01 02:13:40|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|0
1606788850000|2020-12-01 02:14:10|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|0
1606788880000|2020-12-01 02:14:40|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1606788910000|2020-12-01 02:15:10|8133.2|8100.8|8133.2|8100.8|8133.2|8100.8|8133.2|8100.8|0
1606788940000|2020-12-01 02:15:40|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|0
1606788970000|2020-12-01 02:16:10|8133|8100.6|8133|8100.6|8133|8100.6|8133|8100.6|0
1606789000000|2020-12-01 02:16:40|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1606789030000|2020-12-01 02:17:10|8133.2|8100.8|8133.2|8100.8|8133.2|8100.8|8133.2|8100.8|0
1606789060000|2020-12-01 02:17:40|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|0
1606789090000|2020-12-01 02:18:10|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|0
1606789120000|2020-12-01 02:18:40|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|0
1606789150000|2020-12-01 02:19:10|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1606789180000|2020-12-01 02:19:40|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|0
1606789210000|2020-12-01 02:20:10|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|0
1606789240000|2020-12-01 02:20:40|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|0
1606789270000|2020-12-01 02:21:10|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|0
1606789300000|2020-12-01 02:21:40|8128.9|8096.5|8128.9|8096.5|8128.9|8096.5|8128.9|8096.5|0
1606789330000|2020-12-01 02:22:10|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|0
1606789360000|2020-12-01 02:22:40|8127.4|8095|8127.4|8095|8127.4|8095|8127.4|8095|0
1606789390000|2020-12-01 02:23:10|8128.4|8096|8128.4|8096|8128.4|8096|8128.4|8096|0
1606789420000|2020-12-01 02:23:40|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|0
1606789450000|2020-12-01 02:24:10|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1606789510000|2020-12-01 02:25:10|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|0
1606789540000|2020-12-01 02:25:40|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|0
1606789570000|2020-12-01 02:26:10|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|0
1606789600000|2020-12-01 02:26:40|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1606789630000|2020-12-01 02:27:10|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1606789660000|2020-12-01 02:27:40|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1606789690000|2020-12-01 02:28:10|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|0
1606789720000|2020-12-01 02:28:40|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1606789750000|2020-12-01 02:29:10|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|0
1606789780000|2020-12-01 02:29:40|8136.4|8104|8136.4|8104|8136.4|8104|8136.4|8104|0
1606789810000|2020-12-01 02:30:10|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1606789840000|2020-12-01 02:30:40|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1606789870000|2020-12-01 02:31:10|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|0
1606789900000|2020-12-01 02:31:40|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|0
1606789930000|2020-12-01 02:32:10|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1606789960000|2020-12-01 02:32:40|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1606789990000|2020-12-01 02:33:10|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1606790020000|2020-12-01 02:33:40|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|0
1606790050000|2020-12-01 02:34:10|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|0
1606790080000|2020-12-01 02:34:40|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1606790110000|2020-12-01 02:35:10|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|0
1606790140000|2020-12-01 02:35:40|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|0
1606790170000|2020-12-01 02:36:10|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|0
1606790200000|2020-12-01 02:36:40|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|0
1606790230000|2020-12-01 02:37:10|8129.4|8097|8129.4|8097|8129.4|8097|8129.4|8097|0
1606790260000|2020-12-01 02:37:40|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|0
1606790290000|2020-12-01 02:38:10|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|0
1606790320000|2020-12-01 02:38:40|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|0
1606790350000|2020-12-01 02:39:10|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|0
1606790380000|2020-12-01 02:39:40|8126.4|8094|8126.4|8094|8126.4|8094|8126.4|8094|0
1606790410000|2020-12-01 02:40:10|8125.8|8093.4|8125.8|8093.4|8125.8|8093.4|8125.8|8093.4|0
1606790440000|2020-12-01 02:40:40|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|0
1606790470000|2020-12-01 02:41:10|8127.7|8095.3|8127.7|8095.3|8127.7|8095.3|8127.7|8095.3|0
1606790500000|2020-12-01 02:41:40|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|0
1606790530000|2020-12-01 02:42:10|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|0
1606790560000|2020-12-01 02:42:40|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|0
1606790590000|2020-12-01 02:43:10|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|0
1606790650000|2020-12-01 02:44:10|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|0
1606790680000|2020-12-01 02:44:40|8127.4|8095|8127.4|8095|8127.4|8095|8127.4|8095|0
1606790710000|2020-12-01 02:45:10|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|0
1606790740000|2020-12-01 02:45:40|8131.4|8099|8131.4|8099|8131.4|8099|8131.4|8099|0
1606790770000|2020-12-01 02:46:10|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1606790800000|2020-12-01 02:46:40|8129|8096.6|8129|8096.6|8129|8096.6|8129|8096.6|0
1606790830000|2020-12-01 02:47:10|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|0
1606790860000|2020-12-01 02:47:40|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|0
1606790890000|2020-12-01 02:48:10|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|0
1606790920000|2020-12-01 02:48:40|8131.4|8099|8131.4|8099|8131.4|8099|8131.4|8099|0
1606790950000|2020-12-01 02:49:10|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|0
1606790980000|2020-12-01 02:49:40|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|0
1606791040000|2020-12-01 02:50:40|8131.4|8099|8131.4|8099|8131.4|8099|8131.4|8099|0
1606791070000|2020-12-01 02:51:10|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|0
1606791130000|2020-12-01 02:52:10|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|0
1606791160000|2020-12-01 02:52:40|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|0
1606791190000|2020-12-01 02:53:10|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|0
1606791220000|2020-12-01 02:53:40|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|0
1606791250000|2020-12-01 02:54:10|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|0
1606791280000|2020-12-01 02:54:40|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1606791310000|2020-12-01 02:55:10|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1606791340000|2020-12-01 02:55:40|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1606791370000|2020-12-01 02:56:10|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1606791400000|2020-12-01 02:56:40|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|0
1606791430000|2020-12-01 02:57:10|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|0
1606791460000|2020-12-01 02:57:40|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1606791490000|2020-12-01 02:58:10|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|0
1606791520000|2020-12-01 02:58:40|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|0
1606791550000|2020-12-01 02:59:10|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|0
1606791580000|2020-12-01 02:59:40|8133.4|8101|8133.4|8101|8133.4|8101|8133.4|8101|0
1606791610000|2020-12-01 03:00:10|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|0
1606791640000|2020-12-01 03:00:40|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1606791670000|2020-12-01 03:01:10|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|0
1606791700000|2020-12-01 03:01:40|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|0
1606791730000|2020-12-01 03:02:10|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|0
1606791760000|2020-12-01 03:02:40|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|0
1606791790000|2020-12-01 03:03:10|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1606791820000|2020-12-01 03:03:40|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1606791850000|2020-12-01 03:04:10|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|0
1606791880000|2020-12-01 03:04:40|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|0
1606791910000|2020-12-01 03:05:10|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|0
1606791940000|2020-12-01 03:05:40|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|0
1606791970000|2020-12-01 03:06:10|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|0
1606792000000|2020-12-01 03:06:40|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|0
1606792030000|2020-12-01 03:07:10|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1606792060000|2020-12-01 03:07:40|8138|8105.6|8138|8105.6|8138|8105.6|8138|8105.6|0
1606792090000|2020-12-01 03:08:10|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1606792150000|2020-12-01 03:09:10|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|0
1606792180000|2020-12-01 03:09:40|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1606792210000|2020-12-01 03:10:10|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1606792240000|2020-12-01 03:10:40|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|0
1606792270000|2020-12-01 03:11:10|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1606792330000|2020-12-01 03:12:10|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1606792360000|2020-12-01 03:12:40|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|0
1606792390000|2020-12-01 03:13:10|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1606792420000|2020-12-01 03:13:40|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|0
1606792450000|2020-12-01 03:14:10|8138.4|8106|8138.4|8106|8138.4|8106|8138.4|8106|0
1606792480000|2020-12-01 03:14:40|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1606792510000|2020-12-01 03:15:10|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|0
1606792540000|2020-12-01 03:15:40|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1606792570000|2020-12-01 03:16:10|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|0
1606792600000|2020-12-01 03:16:40|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|0
1606792630000|2020-12-01 03:17:10|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|0
1606792660000|2020-12-01 03:17:40|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|0
1606792690000|2020-12-01 03:18:10|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|0
1606792720000|2020-12-01 03:18:40|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1606792750000|2020-12-01 03:19:10|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|0
1606792780000|2020-12-01 03:19:40|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|0
1606792810000|2020-12-01 03:20:10|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1606792840000|2020-12-01 03:20:40|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|0
1606792870000|2020-12-01 03:21:10|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|0
1606792900000|2020-12-01 03:21:40|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1606792930000|2020-12-01 03:22:10|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1606792960000|2020-12-01 03:22:40|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1606792990000|2020-12-01 03:23:10|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1606793020000|2020-12-01 03:23:40|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1606793050000|2020-12-01 03:24:10|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1606793080000|2020-12-01 03:24:40|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1606793110000|2020-12-01 03:25:10|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|0
1606793140000|2020-12-01 03:25:40|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|0
1606793170000|2020-12-01 03:26:10|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|0
1606793200000|2020-12-01 03:26:40|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1606793230000|2020-12-01 03:27:10|8148.6|8116|8148.6|8116|8148.6|8116|8148.6|8116|0
1606793260000|2020-12-01 03:27:40|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|0
1606793290000|2020-12-01 03:28:10|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|0
1606793320000|2020-12-01 03:28:40|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|0
1606793350000|2020-12-01 03:29:10|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|0
1606793380000|2020-12-01 03:29:40|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|0
1606793410000|2020-12-01 03:30:10|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|0
1606793440000|2020-12-01 03:30:40|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|0
1606793470000|2020-12-01 03:31:10|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1606793500000|2020-12-01 03:31:40|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|0
1606793530000|2020-12-01 03:32:10|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1606793560000|2020-12-01 03:32:40|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1606793590000|2020-12-01 03:33:10|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|0
1606793620000|2020-12-01 03:33:40|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|0
1606793650000|2020-12-01 03:34:10|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1606793680000|2020-12-01 03:34:40|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1606793710000|2020-12-01 03:35:10|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|0
1606793740000|2020-12-01 03:35:40|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|0
1606793770000|2020-12-01 03:36:10|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|0
1606793800000|2020-12-01 03:36:40|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|0
1606793830000|2020-12-01 03:37:10|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1606793860000|2020-12-01 03:37:40|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|0
1606793890000|2020-12-01 03:38:10|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|0
1606793920000|2020-12-01 03:38:40|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1606793950000|2020-12-01 03:39:10|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1606793980000|2020-12-01 03:39:40|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1606794040000|2020-12-01 03:40:40|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|0
1606794070000|2020-12-01 03:41:10|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1606794100000|2020-12-01 03:41:40|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1606794130000|2020-12-01 03:42:10|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|0
1606794160000|2020-12-01 03:42:40|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|0
1606794190000|2020-12-01 03:43:10|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1606794220000|2020-12-01 03:43:40|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|0
1606794250000|2020-12-01 03:44:10|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1606794280000|2020-12-01 03:44:40|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|0
1606794310000|2020-12-01 03:45:10|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1606794340000|2020-12-01 03:45:40|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1606794370000|2020-12-01 03:46:10|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1606794400000|2020-12-01 03:46:40|8142.6|8110|8142.6|8110|8142.6|8110|8142.6|8110|0
1606794430000|2020-12-01 03:47:10|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1606794460000|2020-12-01 03:47:40|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|0
1606794520000|2020-12-01 03:48:40|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1606794550000|2020-12-01 03:49:10|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|0
1606794580000|2020-12-01 03:49:40|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1606794610000|2020-12-01 03:50:10|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1606794640000|2020-12-01 03:50:40|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|0
1606794670000|2020-12-01 03:51:10|8145.6|8113|8145.6|8113|8145.6|8113|8145.6|8113|0
1606794700000|2020-12-01 03:51:40|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1606794730000|2020-12-01 03:52:10|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|0
1606794760000|2020-12-01 03:52:40|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|0
1606794790000|2020-12-01 03:53:10|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|0
1606794820000|2020-12-01 03:53:40|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|0
1606794850000|2020-12-01 03:54:10|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1606794880000|2020-12-01 03:54:40|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|0
1606794910000|2020-12-01 03:55:10|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1606794940000|2020-12-01 03:55:40|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|0
1606794970000|2020-12-01 03:56:10|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|0
1606795000000|2020-12-01 03:56:40|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1606795030000|2020-12-01 03:57:10|8144|8111.4|8144|8111.4|8144|8111.4|8144|8111.4|0
1606795060000|2020-12-01 03:57:40|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1606795090000|2020-12-01 03:58:10|8147|8114.4|8147|8114.4|8147|8114.4|8147|8114.4|0
1606795120000|2020-12-01 03:58:40|8147.6|8115|8147.6|8115|8147.6|8115|8147.6|8115|0
1606795150000|2020-12-01 03:59:10|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|0
1606795180000|2020-12-01 03:59:40|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|0
1606795210000|2020-12-01 04:00:10|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|0
1606795240000|2020-12-01 04:00:40|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|0
1606795270000|2020-12-01 04:01:10|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1606795300000|2020-12-01 04:01:40|8144|8111.4|8144|8111.4|8144|8111.4|8144|8111.4|0
1606795330000|2020-12-01 04:02:10|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|0
1606795390000|2020-12-01 04:03:10|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|0
1606795420000|2020-12-01 04:03:40|8147|8114.4|8147|8114.4|8147|8114.4|8147|8114.4|0
1606795450000|2020-12-01 04:04:10|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1606795480000|2020-12-01 04:04:40|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|0
1606795510000|2020-12-01 04:05:10|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|0
1606795540000|2020-12-01 04:05:40|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1606795570000|2020-12-01 04:06:10|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|0
1606795600000|2020-12-01 04:06:40|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1606795630000|2020-12-01 04:07:10|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|0
1606795660000|2020-12-01 04:07:40|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|0
1606795690000|2020-12-01 04:08:10|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|0
1606795720000|2020-12-01 04:08:40|8143.6|8111|8143.6|8111|8143.6|8111|8143.6|8111|0
1606795750000|2020-12-01 04:09:10|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|0
1606795780000|2020-12-01 04:09:40|8144.6|8112|8144.6|8112|8144.6|8112|8144.6|8112|0
1606795810000|2020-12-01 04:10:10|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|0
1606795840000|2020-12-01 04:10:40|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1606795870000|2020-12-01 04:11:10|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|0
1606795900000|2020-12-01 04:11:40|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1606795930000|2020-12-01 04:12:10|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1606795960000|2020-12-01 04:12:40|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|0
1606795990000|2020-12-01 04:13:10|8144.7|8112.1|8144.7|8112.1|8144.7|8112.1|8144.7|8112.1|0
1606796020000|2020-12-01 04:13:40|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1606796050000|2020-12-01 04:14:10|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|0
1606796080000|2020-12-01 04:14:40|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|0
1606796110000|2020-12-01 04:15:10|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1606796140000|2020-12-01 04:15:40|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1606796170000|2020-12-01 04:16:10|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|0
1606796200000|2020-12-01 04:16:40|8145|8112.4|8145|8112.4|8145|8112.4|8145|8112.4|0
1606796230000|2020-12-01 04:17:10|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|0
1606796260000|2020-12-01 04:17:40|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1606796320000|2020-12-01 04:18:40|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1606796350000|2020-12-01 04:19:10|8147.6|8115|8147.6|8115|8147.6|8115|8147.6|8115|0
1606796380000|2020-12-01 04:19:40|8145.6|8113|8145.6|8113|8145.6|8113|8145.6|8113|0
1606796410000|2020-12-01 04:20:10|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1606796440000|2020-12-01 04:20:40|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|0
1606796470000|2020-12-01 04:21:10|8148|8115.4|8148|8115.4|8148|8115.4|8148|8115.4|0
1606796500000|2020-12-01 04:21:40|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1606796530000|2020-12-01 04:22:10|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|0
1606796560000|2020-12-01 04:22:40|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1606796590000|2020-12-01 04:23:10|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|0
1606796620000|2020-12-01 04:23:40|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1606796680000|2020-12-01 04:24:40|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|0
1606796710000|2020-12-01 04:25:10|8148|8115.4|8148|8115.4|8148|8115.4|8148|8115.4|0
1606796740000|2020-12-01 04:25:40|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|0
1606796770000|2020-12-01 04:26:10|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1606796800000|2020-12-01 04:26:40|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|0
1606796830000|2020-12-01 04:27:10|8148|8115.4|8148|8115.4|8148|8115.4|8148|8115.4|0
1606796860000|2020-12-01 04:27:40|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|0
1606796890000|2020-12-01 04:28:10|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|0
1606796920000|2020-12-01 04:28:40|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|0
1606796950000|2020-12-01 04:29:10|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|0
1606796980000|2020-12-01 04:29:40|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|0
1606797010000|2020-12-01 04:30:10|8142|8109.4|8142|8109.4|8142|8109.4|8142|8109.4|0
1606797070000|2020-12-01 04:31:10|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1606797100000|2020-12-01 04:31:40|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|0
1606797130000|2020-12-01 04:32:10|8144|8111.4|8144|8111.4|8144|8111.4|8144|8111.4|0
1606797160000|2020-12-01 04:32:40|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|0
1606797190000|2020-12-01 04:33:10|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1606797220000|2020-12-01 04:33:40|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|0
1606797250000|2020-12-01 04:34:10|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|0
1606797280000|2020-12-01 04:34:40|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|0
1606797310000|2020-12-01 04:35:10|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|0
1606797340000|2020-12-01 04:35:40|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1606797370000|2020-12-01 04:36:10|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1606797400000|2020-12-01 04:36:40|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|0
1606797430000|2020-12-01 04:37:10|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1606797460000|2020-12-01 04:37:40|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1606797490000|2020-12-01 04:38:10|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1606797520000|2020-12-01 04:38:40|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1606797550000|2020-12-01 04:39:10|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|0
1606797580000|2020-12-01 04:39:40|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1606797610000|2020-12-01 04:40:10|8137|8104.6|8137|8104.6|8137|8104.6|8137|8104.6|0
1606797640000|2020-12-01 04:40:40|8135.4|8103|8135.4|8103|8135.4|8103|8135.4|8103|0
1606797670000|2020-12-01 04:41:10|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|0
1606797700000|2020-12-01 04:41:40|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1606797730000|2020-12-01 04:42:10|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|0
1606797760000|2020-12-01 04:42:40|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|0
1606797790000|2020-12-01 04:43:10|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1606797820000|2020-12-01 04:43:40|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|0
1606797850000|2020-12-01 04:44:10|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|0
1606797880000|2020-12-01 04:44:40|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|0
1606797910000|2020-12-01 04:45:10|8127.4|8095|8127.4|8095|8127.4|8095|8127.4|8095|0
1606797940000|2020-12-01 04:45:40|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|0
1606797970000|2020-12-01 04:46:10|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|0
1606798000000|2020-12-01 04:46:40|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|0
1606798030000|2020-12-01 04:47:10|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|0
1606798060000|2020-12-01 04:47:40|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|0
1606798090000|2020-12-01 04:48:10|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|0
1606798120000|2020-12-01 04:48:40|8127|8094.6|8127|8094.6|8127|8094.6|8127|8094.6|0
1606798150000|2020-12-01 04:49:10|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|0
1606798180000|2020-12-01 04:49:40|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|0
1606798210000|2020-12-01 04:50:10|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1606798240000|2020-12-01 04:50:40|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|0
1606798270000|2020-12-01 04:51:10|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1606798300000|2020-12-01 04:51:40|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|0
1606798330000|2020-12-01 04:52:10|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|0
1606798360000|2020-12-01 04:52:40|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|0
1606798390000|2020-12-01 04:53:10|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1606798420000|2020-12-01 04:53:40|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1606798450000|2020-12-01 04:54:10|8137.4|8105|8137.4|8105|8137.4|8105|8137.4|8105|0
1606798480000|2020-12-01 04:54:40|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|0
1606798510000|2020-12-01 04:55:10|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|0
1606798540000|2020-12-01 04:55:40|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|0
1606798570000|2020-12-01 04:56:10|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1606798600000|2020-12-01 04:56:40|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|0
1606798630000|2020-12-01 04:57:10|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|0
1606798660000|2020-12-01 04:57:40|8134|8101.6|8134|8101.6|8134|8101.6|8134|8101.6|0
1606798690000|2020-12-01 04:58:10|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|0
1606798750000|2020-12-01 04:59:10|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|0
1606798780000|2020-12-01 04:59:40|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|0
1606864210000|2020-12-01 23:10:10|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|0
1606864240000|2020-12-01 23:10:40|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|0
1606864270000|2020-12-01 23:11:10|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|0
1606864300000|2020-12-01 23:11:40|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|0
1606864330000|2020-12-01 23:12:10|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|0
1606864360000|2020-12-01 23:12:40|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|0
1606864390000|2020-12-01 23:13:10|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|0
1606864420000|2020-12-01 23:13:40|8100.4|8068|8100.4|8068|8100.4|8068|8100.4|8068|0
1606864450000|2020-12-01 23:14:10|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|0
1606864480000|2020-12-01 23:14:40|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|0
1606864510000|2020-12-01 23:15:10|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|0
1606864540000|2020-12-01 23:15:40|8094|8061.6|8094|8061.6|8094|8061.6|8094|8061.6|0
1606864570000|2020-12-01 23:16:10|8094.4|8062|8094.4|8062|8094.4|8062|8094.4|8062|0
1606864600000|2020-12-01 23:16:40|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|0
1606864630000|2020-12-01 23:17:10|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|0
1606864660000|2020-12-01 23:17:40|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|0
1606864690000|2020-12-01 23:18:10|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|0
1606864720000|2020-12-01 23:18:40|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|0
1606864750000|2020-12-01 23:19:10|8069.7|8037.5|8069.7|8037.5|8069.7|8037.5|8069.7|8037.5|0
1606864780000|2020-12-01 23:19:40|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|0
1606864810000|2020-12-01 23:20:10|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|0
1606864840000|2020-12-01 23:20:40|8074.8|8042.6|8074.8|8042.6|8074.8|8042.6|8074.8|8042.6|0
1606864870000|2020-12-01 23:21:10|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|0
1606864900000|2020-12-01 23:21:40|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|0
1606864930000|2020-12-01 23:22:10|8067|8034.8|8067|8034.8|8067|8034.8|8067|8034.8|0
1606864960000|2020-12-01 23:22:40|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|0
1606864990000|2020-12-01 23:23:10|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|0
1606865020000|2020-12-01 23:23:40|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|0
1606865050000|2020-12-01 23:24:10|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|0
1606865080000|2020-12-01 23:24:40|8040|8008|8040|8008|8040|8008|8040|8008|0
1606865110000|2020-12-01 23:25:10|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|0
1606865140000|2020-12-01 23:25:40|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|0
1606865170000|2020-12-01 23:26:10|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|0
1606865200000|2020-12-01 23:26:40|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|0
1606865230000|2020-12-01 23:27:10|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|0
1606865260000|2020-12-01 23:27:40|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|0
1606865290000|2020-12-01 23:28:10|8091.7|8059.3|8091.7|8059.3|8091.7|8059.3|8091.7|8059.3|0
1606865320000|2020-12-01 23:28:40|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|0
1606865350000|2020-12-01 23:29:10|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|0
1606865380000|2020-12-01 23:29:40|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|0
1606865410000|2020-12-01 23:30:10|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|0
1606865440000|2020-12-01 23:30:40|8086|8053.8|8086|8053.8|8086|8053.8|8086|8053.8|0
1606865470000|2020-12-01 23:31:10|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|0
1606865500000|2020-12-01 23:31:40|8081|8048.8|8081|8048.8|8081|8048.8|8081|8048.8|0
1606865530000|2020-12-01 23:32:10|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|0
1606865560000|2020-12-01 23:32:40|8093|8060.6|8093|8060.6|8093|8060.6|8093|8060.6|0
1606865590000|2020-12-01 23:33:10|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|0
1606865620000|2020-12-01 23:33:40|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|0
1606865650000|2020-12-01 23:34:10|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|0
1606865680000|2020-12-01 23:34:40|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1606865710000|2020-12-01 23:35:10|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|0
1606865740000|2020-12-01 23:35:40|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|0
1606865770000|2020-12-01 23:36:10|8076|8043.8|8076|8043.8|8076|8043.8|8076|8043.8|0
1606865800000|2020-12-01 23:36:40|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|0
1606865830000|2020-12-01 23:37:10|8086.6|8054.4|8086.6|8054.4|8086.6|8054.4|8086.6|8054.4|0
1606865860000|2020-12-01 23:37:40|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|0
1606865890000|2020-12-01 23:38:10|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|0
1606865920000|2020-12-01 23:38:40|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|0
1606865950000|2020-12-01 23:39:10|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|0
1606865980000|2020-12-01 23:39:40|8078.2|8046|8078.2|8046|8078.2|8046|8078.2|8046|0
1606866010000|2020-12-01 23:40:10|8074.7|8042.5|8074.7|8042.5|8074.7|8042.5|8074.7|8042.5|0
1606866040000|2020-12-01 23:40:40|8075.2|8043|8075.2|8043|8075.2|8043|8075.2|8043|0
1606866070000|2020-12-01 23:41:10|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|0
1606866100000|2020-12-01 23:41:40|8077|8044.8|8077|8044.8|8077|8044.8|8077|8044.8|0
1606866130000|2020-12-01 23:42:10|8074|8041.8|8074|8041.8|8074|8041.8|8074|8041.8|0
1606866160000|2020-12-01 23:42:40|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|0
1606866190000|2020-12-01 23:43:10|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1606866220000|2020-12-01 23:43:40|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|0
1606866250000|2020-12-01 23:44:10|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|0
1606866280000|2020-12-01 23:44:40|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|0
1606866310000|2020-12-01 23:45:10|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|0
1606866340000|2020-12-01 23:45:40|8081|8048.8|8081|8048.8|8081|8048.8|8081|8048.8|0
1606866370000|2020-12-01 23:46:10|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|0
1606866400000|2020-12-01 23:46:40|8081|8048.8|8081|8048.8|8081|8048.8|8081|8048.8|0
1606866430000|2020-12-01 23:47:10|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1606866460000|2020-12-01 23:47:40|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1606866490000|2020-12-01 23:48:10|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|0
1606866520000|2020-12-01 23:48:40|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|0
1606866550000|2020-12-01 23:49:10|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|0
1606866580000|2020-12-01 23:49:40|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|0
1606866610000|2020-12-01 23:50:10|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|0
1606866640000|2020-12-01 23:50:40|8108.4|8076|8108.4|8076|8108.4|8076|8108.4|8076|0
1606866670000|2020-12-01 23:51:10|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1606866700000|2020-12-01 23:51:40|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|0
1606866730000|2020-12-01 23:52:10|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|0
1606866760000|2020-12-01 23:52:40|8109.4|8077|8109.4|8077|8109.4|8077|8109.4|8077|0
1606866790000|2020-12-01 23:53:10|8118.4|8086|8118.4|8086|8118.4|8086|8118.4|8086|0
1606866820000|2020-12-01 23:53:40|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|0
1606866850000|2020-12-01 23:54:10|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|0
1606866880000|2020-12-01 23:54:40|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|0
1606866910000|2020-12-01 23:55:10|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|0
1606866940000|2020-12-01 23:55:40|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|0
1606866970000|2020-12-01 23:56:10|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|0
1606867000000|2020-12-01 23:56:40|8128|8095.6|8128|8095.6|8128|8095.6|8128|8095.6|0
1606867030000|2020-12-01 23:57:10|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|0
1606867060000|2020-12-01 23:57:40|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|0
1606867090000|2020-12-01 23:58:10|8121.6|8089.2|8121.6|8089.2|8121.6|8089.2|8121.6|8089.2|0
1606867120000|2020-12-01 23:58:40|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|0
1606867180000|2020-12-01 23:59:40|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|0
1606867210000|2020-12-02 00:00:10|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|0
1606867240000|2020-12-02 00:00:40|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|0
1606867270000|2020-12-02 00:01:10|8128.4|8096|8128.4|8096|8128.4|8096|8128.4|8096|0
1606867300000|2020-12-02 00:01:40|8126|8093.6|8126|8093.6|8126|8093.6|8126|8093.6|0
1606867330000|2020-12-02 00:02:10|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1606867360000|2020-12-02 00:02:40|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|0
1606867390000|2020-12-02 00:03:10|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1606867420000|2020-12-02 00:03:40|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1606867450000|2020-12-02 00:04:10|8144.6|8112|8144.6|8112|8144.6|8112|8144.6|8112|0
1606867480000|2020-12-02 00:04:40|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|0
1606867510000|2020-12-02 00:05:10|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|0
1606867540000|2020-12-02 00:05:40|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|0
1606867570000|2020-12-02 00:06:10|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1606867600000|2020-12-02 00:06:40|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|0
1606867630000|2020-12-02 00:07:10|8138|8105.6|8138|8105.6|8138|8105.6|8138|8105.6|0
1606867660000|2020-12-02 00:07:40|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1606867690000|2020-12-02 00:08:10|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|0
1606867720000|2020-12-02 00:08:40|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|0
1606867750000|2020-12-02 00:09:10|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|0
1606867780000|2020-12-02 00:09:40|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1606867810000|2020-12-02 00:10:10|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1606867840000|2020-12-02 00:10:40|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|0
1606867870000|2020-12-02 00:11:10|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|0
1606867900000|2020-12-02 00:11:40|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|0
1606867930000|2020-12-02 00:12:10|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|0
1606867960000|2020-12-02 00:12:40|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|0
1606867990000|2020-12-02 00:13:10|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|0
1606868020000|2020-12-02 00:13:40|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|0
1606868050000|2020-12-02 00:14:10|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|0
1606868080000|2020-12-02 00:14:40|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|0
1606868110000|2020-12-02 00:15:10|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|0
1606868140000|2020-12-02 00:15:40|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1606868170000|2020-12-02 00:16:10|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|0
1606868200000|2020-12-02 00:16:40|8129.6|8097.2|8129.6|8097.2|8129.6|8097.2|8129.6|8097.2|0
1606868230000|2020-12-02 00:17:10|8133|8100.6|8133|8100.6|8133|8100.6|8133|8100.6|0
1606868260000|2020-12-02 00:17:40|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|0
1606868290000|2020-12-02 00:18:10|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|0
1606868320000|2020-12-02 00:18:40|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1606868350000|2020-12-02 00:19:10|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|0
1606868380000|2020-12-02 00:19:40|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|0
1606868410000|2020-12-02 00:20:10|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1606868440000|2020-12-02 00:20:40|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|0
1606868470000|2020-12-02 00:21:10|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|0
1606868500000|2020-12-02 00:21:40|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|0
1606868530000|2020-12-02 00:22:10|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|0
1606868560000|2020-12-02 00:22:40|8120|8087.6|8120|8087.6|8120|8087.6|8120|8087.6|0
1606868590000|2020-12-02 00:23:10|8121|8088.6|8121|8088.6|8121|8088.6|8121|8088.6|0
1606868620000|2020-12-02 00:23:40|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|0
1606868650000|2020-12-02 00:24:10|8123.9|8091.5|8123.9|8091.5|8123.9|8091.5|8123.9|8091.5|0
1606868680000|2020-12-02 00:24:40|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|0
1606868710000|2020-12-02 00:25:10|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|0
1606868740000|2020-12-02 00:25:40|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|0
1606868770000|2020-12-02 00:26:10|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|0
1606868800000|2020-12-02 00:26:40|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1606868830000|2020-12-02 00:27:10|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1606868860000|2020-12-02 00:27:40|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|0
1606868890000|2020-12-02 00:28:10|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|0
1606868920000|2020-12-02 00:28:40|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|0
1606868950000|2020-12-02 00:29:10|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|0
1606868980000|2020-12-02 00:29:40|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|0
1606869010000|2020-12-02 00:30:10|8128.9|8096.5|8128.9|8096.5|8128.9|8096.5|8128.9|8096.5|0
1606869040000|2020-12-02 00:30:40|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|0
1606869070000|2020-12-02 00:31:10|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|0
1606869100000|2020-12-02 00:31:40|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1606869130000|2020-12-02 00:32:10|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1606869160000|2020-12-02 00:32:40|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|0
1606869190000|2020-12-02 00:33:10|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1606869220000|2020-12-02 00:33:40|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|0
1606869250000|2020-12-02 00:34:10|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|0
1606869280000|2020-12-02 00:34:40|8111.4|8079|8111.4|8079|8111.4|8079|8111.4|8079|0
1606869310000|2020-12-02 00:35:10|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|0
1606869340000|2020-12-02 00:35:40|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|0
1606869370000|2020-12-02 00:36:10|8117.2|8084.8|8117.2|8084.8|8117.2|8084.8|8117.2|8084.8|0
1606869400000|2020-12-02 00:36:40|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1606869430000|2020-12-02 00:37:10|8109.4|8077|8109.4|8077|8109.4|8077|8109.4|8077|0
1606869460000|2020-12-02 00:37:40|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|0
1606869490000|2020-12-02 00:38:10|8115.8|8083.4|8115.8|8083.4|8115.8|8083.4|8115.8|8083.4|0
1606869520000|2020-12-02 00:38:40|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|0
1606869550000|2020-12-02 00:39:10|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|0
1606869580000|2020-12-02 00:39:40|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1606869610000|2020-12-02 00:40:10|8114.8|8082.4|8114.8|8082.4|8114.8|8082.4|8114.8|8082.4|0
1606869640000|2020-12-02 00:40:40|8116.8|8084.4|8116.8|8084.4|8116.8|8084.4|8116.8|8084.4|0
1606869670000|2020-12-02 00:41:10|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|0
1606869700000|2020-12-02 00:41:40|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1606869730000|2020-12-02 00:42:10|8119.3|8086.9|8119.3|8086.9|8119.3|8086.9|8119.3|8086.9|0
1606869760000|2020-12-02 00:42:40|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|0
1606869790000|2020-12-02 00:43:10|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1606869820000|2020-12-02 00:43:40|8116.2|8083.8|8116.2|8083.8|8116.2|8083.8|8116.2|8083.8|0
1606869850000|2020-12-02 00:44:10|8117.9|8085.5|8117.9|8085.5|8117.9|8085.5|8117.9|8085.5|0
1606869880000|2020-12-02 00:44:40|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|0
1606869910000|2020-12-02 00:45:10|8118.1|8085.7|8118.1|8085.7|8118.1|8085.7|8118.1|8085.7|0
1606869940000|2020-12-02 00:45:40|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|0
1606869970000|2020-12-02 00:46:10|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|0
1606870000000|2020-12-02 00:46:40|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|0
1606870030000|2020-12-02 00:47:10|8123|8090.6|8123|8090.6|8123|8090.6|8123|8090.6|0
1606870060000|2020-12-02 00:47:40|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|0
1606870090000|2020-12-02 00:48:10|8118.2|8085.8|8118.2|8085.8|8118.2|8085.8|8118.2|8085.8|0
1606870120000|2020-12-02 00:48:40|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1606870150000|2020-12-02 00:49:10|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1606870180000|2020-12-02 00:49:40|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|0
1606870210000|2020-12-02 00:50:10|8116.2|8083.8|8116.2|8083.8|8116.2|8083.8|8116.2|8083.8|0
1606870240000|2020-12-02 00:50:40|8111.4|8079|8111.4|8079|8111.4|8079|8111.4|8079|0
1606870270000|2020-12-02 00:51:10|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|0
1606870300000|2020-12-02 00:51:40|8117.4|8085|8117.4|8085|8117.4|8085|8117.4|8085|0
1606870330000|2020-12-02 00:52:10|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|0
1606870360000|2020-12-02 00:52:40|8111|8078.6|8111|8078.6|8111|8078.6|8111|8078.6|0
1606870390000|2020-12-02 00:53:10|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|0
1606870420000|2020-12-02 00:53:40|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1606870450000|2020-12-02 00:54:10|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|0
1606870480000|2020-12-02 00:54:40|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|0
1606870510000|2020-12-02 00:55:10|8106.4|8074|8106.4|8074|8106.4|8074|8106.4|8074|0
1606870540000|2020-12-02 00:55:40|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|0
1606870570000|2020-12-02 00:56:10|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|0
1606870600000|2020-12-02 00:56:40|8107|8074.6|8107|8074.6|8107|8074.6|8107|8074.6|0
1606870660000|2020-12-02 00:57:40|8105.6|8073.2|8105.6|8073.2|8105.6|8073.2|8105.6|8073.2|0
1606870690000|2020-12-02 00:58:10|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|0
1606870720000|2020-12-02 00:58:40|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|0
1606870780000|2020-12-02 00:59:40|8103|8070.6|8103|8070.6|8103|8070.6|8103|8070.6|0
1606870810000|2020-12-02 01:00:10|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|0
1606870840000|2020-12-02 01:00:40|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1606870870000|2020-12-02 01:01:10|8097.9|8065.5|8097.9|8065.5|8097.9|8065.5|8097.9|8065.5|0
1606870900000|2020-12-02 01:01:40|8093.4|8061|8093.4|8061|8093.4|8061|8093.4|8061|0
1606870930000|2020-12-02 01:02:10|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|0
1606870960000|2020-12-02 01:02:40|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|0
1606870990000|2020-12-02 01:03:10|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|0
1606871020000|2020-12-02 01:03:40|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|0
1606871050000|2020-12-02 01:04:10|8075.2|8043|8075.2|8043|8075.2|8043|8075.2|8043|0
1606871080000|2020-12-02 01:04:40|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|0
1606871110000|2020-12-02 01:05:10|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|0
1606871140000|2020-12-02 01:05:40|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|0
1606871170000|2020-12-02 01:06:10|8076.2|8044|8076.2|8044|8076.2|8044|8076.2|8044|0
1606871200000|2020-12-02 01:06:40|8077.2|8045|8077.2|8045|8077.2|8045|8077.2|8045|0
1606871230000|2020-12-02 01:07:10|8082.1|8049.9|8082.1|8049.9|8082.1|8049.9|8082.1|8049.9|0
1606871260000|2020-12-02 01:07:40|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|0
1606871290000|2020-12-02 01:08:10|8084|8051.8|8084|8051.8|8084|8051.8|8084|8051.8|0
1606871320000|2020-12-02 01:08:40|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1606871350000|2020-12-02 01:09:10|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|0
1606871380000|2020-12-02 01:09:40|8082.1|8049.9|8082.1|8049.9|8082.1|8049.9|8082.1|8049.9|0
1606871410000|2020-12-02 01:10:10|8084|8051.8|8084|8051.8|8084|8051.8|8084|8051.8|0
1606871440000|2020-12-02 01:10:40|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|0
1606871470000|2020-12-02 01:11:10|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|0
1606871500000|2020-12-02 01:11:40|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|0
1606871560000|2020-12-02 01:12:40|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|0
1606871590000|2020-12-02 01:13:10|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|0
1606871620000|2020-12-02 01:13:40|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|0
1606871650000|2020-12-02 01:14:10|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|0
1606871680000|2020-12-02 01:14:40|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1606871710000|2020-12-02 01:15:10|8081.8|8049.6|8081.8|8049.6|8081.8|8049.6|8081.8|8049.6|0
1606871740000|2020-12-02 01:15:40|8083.2|8051|8083.2|8051|8083.2|8051|8083.2|8051|0
1606871770000|2020-12-02 01:16:10|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|0
1606871800000|2020-12-02 01:16:40|8076.2|8044|8076.2|8044|8076.2|8044|8076.2|8044|0
1606871830000|2020-12-02 01:17:10|8082.2|8050|8082.2|8050|8082.2|8050|8082.2|8050|0
1606871860000|2020-12-02 01:17:40|8084.1|8051.9|8084.1|8051.9|8084.1|8051.9|8084.1|8051.9|0
1606871890000|2020-12-02 01:18:10|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|0
1606871920000|2020-12-02 01:18:40|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|0
1606871950000|2020-12-02 01:19:10|8088|8055.8|8088|8055.8|8088|8055.8|8088|8055.8|0
1606871980000|2020-12-02 01:19:40|8087.3|8055.1|8087.3|8055.1|8087.3|8055.1|8087.3|8055.1|0
1606872010000|2020-12-02 01:20:10|8088.2|8056|8088.2|8056|8088.2|8056|8088.2|8056|0
1606872040000|2020-12-02 01:20:40|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|0
1606872070000|2020-12-02 01:21:10|8091.7|8059.3|8091.7|8059.3|8091.7|8059.3|8091.7|8059.3|0
1606872100000|2020-12-02 01:21:40|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|0
1606872130000|2020-12-02 01:22:10|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|0
1606872160000|2020-12-02 01:22:40|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|0
1606872190000|2020-12-02 01:23:10|8096.4|8064|8096.4|8064|8096.4|8064|8096.4|8064|0
1606872220000|2020-12-02 01:23:40|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|0
1606872250000|2020-12-02 01:24:10|8097.9|8065.5|8097.9|8065.5|8097.9|8065.5|8097.9|8065.5|0
1606872280000|2020-12-02 01:24:40|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|0
1606872310000|2020-12-02 01:25:10|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|0
1606872340000|2020-12-02 01:25:40|8097|8064.6|8097|8064.6|8097|8064.6|8097|8064.6|0
1606872370000|2020-12-02 01:26:10|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1606872400000|2020-12-02 01:26:40|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|0
1606872430000|2020-12-02 01:27:10|8092.4|8060|8092.4|8060|8092.4|8060|8092.4|8060|0
1606872460000|2020-12-02 01:27:40|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|0
1606872490000|2020-12-02 01:28:10|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|0
1606872520000|2020-12-02 01:28:40|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|0
1606872550000|2020-12-02 01:29:10|8089.2|8057|8089.2|8057|8089.2|8057|8089.2|8057|0
1606872580000|2020-12-02 01:29:40|8085.6|8053.4|8085.6|8053.4|8085.6|8053.4|8085.6|8053.4|0
1606872610000|2020-12-02 01:30:10|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|0
1606872640000|2020-12-02 01:30:40|8085.3|8053.1|8085.3|8053.1|8085.3|8053.1|8085.3|8053.1|0
1606872670000|2020-12-02 01:31:10|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|0
1606872700000|2020-12-02 01:31:40|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|0
1606872730000|2020-12-02 01:32:10|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1606872760000|2020-12-02 01:32:40|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|0
1606872790000|2020-12-02 01:33:10|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|0
1606872820000|2020-12-02 01:33:40|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|0
1606872850000|2020-12-02 01:34:10|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|0
1606872880000|2020-12-02 01:34:40|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|0
1606872910000|2020-12-02 01:35:10|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|0
1606872940000|2020-12-02 01:35:40|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1606872970000|2020-12-02 01:36:10|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|0
1606873000000|2020-12-02 01:36:40|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|0
1606873030000|2020-12-02 01:37:10|8090.7|8058.5|8090.7|8058.5|8090.7|8058.5|8090.7|8058.5|0
1606873060000|2020-12-02 01:37:40|8092.7|8060.3|8092.7|8060.3|8092.7|8060.3|8092.7|8060.3|0
1606873090000|2020-12-02 01:38:10|8091.7|8059.3|8091.7|8059.3|8091.7|8059.3|8091.7|8059.3|0
1606873120000|2020-12-02 01:38:40|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|0
1606873150000|2020-12-02 01:39:10|8094.4|8062|8094.4|8062|8094.4|8062|8094.4|8062|0
1606873180000|2020-12-02 01:39:40|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|0
1606873210000|2020-12-02 01:40:10|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|0
1606873240000|2020-12-02 01:40:40|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|0
1606873270000|2020-12-02 01:41:10|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|0
1606873300000|2020-12-02 01:41:40|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|0
1606873330000|2020-12-02 01:42:10|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|0
1606873360000|2020-12-02 01:42:40|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|0
1606873390000|2020-12-02 01:43:10|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|0
1606873420000|2020-12-02 01:43:40|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|0
1606873450000|2020-12-02 01:44:10|8101.5|8069.1|8101.5|8069.1|8101.5|8069.1|8101.5|8069.1|0
1606873480000|2020-12-02 01:44:40|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|0
1606873510000|2020-12-02 01:45:10|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|0
1606873540000|2020-12-02 01:45:40|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|0
1606873570000|2020-12-02 01:46:10|8103|8070.6|8103|8070.6|8103|8070.6|8103|8070.6|0
1606873630000|2020-12-02 01:47:10|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|0
1606873660000|2020-12-02 01:47:40|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|0
1606873690000|2020-12-02 01:48:10|8101.5|8069.1|8101.5|8069.1|8101.5|8069.1|8101.5|8069.1|0
1606873720000|2020-12-02 01:48:40|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|0
1606873750000|2020-12-02 01:49:10|8101.7|8069.3|8101.7|8069.3|8101.7|8069.3|8101.7|8069.3|0
1606873780000|2020-12-02 01:49:40|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|0
1606873810000|2020-12-02 01:50:10|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|0
1606873840000|2020-12-02 01:50:40|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|0
1606873870000|2020-12-02 01:51:10|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|0
1606873900000|2020-12-02 01:51:40|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|0
1606873930000|2020-12-02 01:52:10|8103.8|8071.4|8103.8|8071.4|8103.8|8071.4|8103.8|8071.4|0
1606873960000|2020-12-02 01:52:40|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|0
1606873990000|2020-12-02 01:53:10|8103.7|8071.3|8103.7|8071.3|8103.7|8071.3|8103.7|8071.3|0
1606874020000|2020-12-02 01:53:40|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1606874050000|2020-12-02 01:54:10|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|0
1606874080000|2020-12-02 01:54:40|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|0
1606874110000|2020-12-02 01:55:10|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|0
1606874140000|2020-12-02 01:55:40|8106.9|8074.5|8106.9|8074.5|8106.9|8074.5|8106.9|8074.5|0
1606874170000|2020-12-02 01:56:10|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1606874200000|2020-12-02 01:56:40|8105.3|8072.9|8105.3|8072.9|8105.3|8072.9|8105.3|8072.9|0
1606874230000|2020-12-02 01:57:10|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|0
1606874260000|2020-12-02 01:57:40|8113.5|8081.1|8113.5|8081.1|8113.5|8081.1|8113.5|8081.1|0
1606874290000|2020-12-02 01:58:10|8116.4|8084|8116.4|8084|8116.4|8084|8116.4|8084|0
1606874320000|2020-12-02 01:58:40|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1606874350000|2020-12-02 01:59:10|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1606874380000|2020-12-02 01:59:40|8118.9|8086.5|8118.9|8086.5|8118.9|8086.5|8118.9|8086.5|0
1606874410000|2020-12-02 02:00:10|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|0
1606874440000|2020-12-02 02:00:40|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1606874470000|2020-12-02 02:01:10|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|0
1606874500000|2020-12-02 02:01:40|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|0
1606874530000|2020-12-02 02:02:10|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|0
1606874560000|2020-12-02 02:02:40|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1606874590000|2020-12-02 02:03:10|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|0
1606874620000|2020-12-02 02:03:40|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1606874650000|2020-12-02 02:04:10|8130|8097.6|8130|8097.6|8130|8097.6|8130|8097.6|0
1606874680000|2020-12-02 02:04:40|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|0
1606874710000|2020-12-02 02:05:10|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|0
1606874740000|2020-12-02 02:05:40|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|0
1606874770000|2020-12-02 02:06:10|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|0
1606874800000|2020-12-02 02:06:40|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|0
1606874830000|2020-12-02 02:07:10|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|0
1606874860000|2020-12-02 02:07:40|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|0
1606874890000|2020-12-02 02:08:10|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1606874920000|2020-12-02 02:08:40|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|0
1606874950000|2020-12-02 02:09:10|8109.4|8077|8109.4|8077|8109.4|8077|8109.4|8077|0
1606874980000|2020-12-02 02:09:40|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|0
1606875010000|2020-12-02 02:10:10|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1606875040000|2020-12-02 02:10:40|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|0
1606875070000|2020-12-02 02:11:10|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|0
1606875100000|2020-12-02 02:11:40|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|0
1606875130000|2020-12-02 02:12:10|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|0
1606875160000|2020-12-02 02:12:40|8109|8076.6|8109|8076.6|8109|8076.6|8109|8076.6|0
1606875190000|2020-12-02 02:13:10|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|0
1606875220000|2020-12-02 02:13:40|8108.6|8076.2|8108.6|8076.2|8108.6|8076.2|8108.6|8076.2|0
1606875250000|2020-12-02 02:14:10|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|0
1606875280000|2020-12-02 02:14:40|8111|8078.6|8111|8078.6|8111|8078.6|8111|8078.6|0
1606875310000|2020-12-02 02:15:10|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1606875340000|2020-12-02 02:15:40|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|0
1606875400000|2020-12-02 02:16:40|8117.4|8085|8117.4|8085|8117.4|8085|8117.4|8085|0
1606875430000|2020-12-02 02:17:10|8114.8|8082.4|8114.8|8082.4|8114.8|8082.4|8114.8|8082.4|0
1606875460000|2020-12-02 02:17:40|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|0
1606875490000|2020-12-02 02:18:10|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|0
1606875520000|2020-12-02 02:18:40|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|0
1606875550000|2020-12-02 02:19:10|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1606875580000|2020-12-02 02:19:40|8112.4|8080|8112.4|8080|8112.4|8080|8112.4|8080|0
1606875610000|2020-12-02 02:20:10|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|0
1606875640000|2020-12-02 02:20:40|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1606875670000|2020-12-02 02:21:10|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|0
1606875700000|2020-12-02 02:21:40|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|0
1606875730000|2020-12-02 02:22:10|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|0
1606875760000|2020-12-02 02:22:40|8116|8083.6|8116|8083.6|8116|8083.6|8116|8083.6|0
1606875790000|2020-12-02 02:23:10|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|0
1606875820000|2020-12-02 02:23:40|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|0
1606875850000|2020-12-02 02:24:10|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|0
1606875880000|2020-12-02 02:24:40|8118|8085.6|8118|8085.6|8118|8085.6|8118|8085.6|0
1606875910000|2020-12-02 02:25:10|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|0
1606875940000|2020-12-02 02:25:40|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|0
1606875970000|2020-12-02 02:26:10|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|0
1606876000000|2020-12-02 02:26:40|8120.4|8088|8120.4|8088|8120.4|8088|8120.4|8088|0
1606876030000|2020-12-02 02:27:10|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|0
1606876060000|2020-12-02 02:27:40|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1606876090000|2020-12-02 02:28:10|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|0
1606876120000|2020-12-02 02:28:40|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1606876150000|2020-12-02 02:29:10|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|0
1606876210000|2020-12-02 02:30:10|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|0
1606876240000|2020-12-02 02:30:40|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|0
1606876270000|2020-12-02 02:31:10|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|0
1606876300000|2020-12-02 02:31:40|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1606876330000|2020-12-02 02:32:10|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|0
1606876360000|2020-12-02 02:32:40|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|0
1606876390000|2020-12-02 02:33:10|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1606876420000|2020-12-02 02:33:40|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|0
1606876480000|2020-12-02 02:34:40|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|0
1606876510000|2020-12-02 02:35:10|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|0
1606876540000|2020-12-02 02:35:40|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|0
1606876570000|2020-12-02 02:36:10|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|0
1606876600000|2020-12-02 02:36:40|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|0
1606876630000|2020-12-02 02:37:10|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|0
1606876660000|2020-12-02 02:37:40|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|0
1606876690000|2020-12-02 02:38:10|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|0
1606876720000|2020-12-02 02:38:40|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|0
1606876750000|2020-12-02 02:39:10|8132.4|8100|8132.4|8100|8132.4|8100|8132.4|8100|0
1606876810000|2020-12-02 02:40:10|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|0
1606876840000|2020-12-02 02:40:40|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1606876870000|2020-12-02 02:41:10|8133.4|8101|8133.4|8101|8133.4|8101|8133.4|8101|0
1606876900000|2020-12-02 02:41:40|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|0
1606876930000|2020-12-02 02:42:10|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|0
1606876960000|2020-12-02 02:42:40|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1606876990000|2020-12-02 02:43:10|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1606877020000|2020-12-02 02:43:40|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1606877050000|2020-12-02 02:44:10|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|0
1606877080000|2020-12-02 02:44:40|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1606877110000|2020-12-02 02:45:10|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|0
1606877140000|2020-12-02 02:45:40|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1606877170000|2020-12-02 02:46:10|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1606877200000|2020-12-02 02:46:40|8138.4|8106|8138.4|8106|8138.4|8106|8138.4|8106|0
1606877230000|2020-12-02 02:47:10|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|0
1606877260000|2020-12-02 02:47:40|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|0
1606877290000|2020-12-02 02:48:10|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1606877320000|2020-12-02 02:48:40|8133.4|8101|8133.4|8101|8133.4|8101|8133.4|8101|0
1606877350000|2020-12-02 02:49:10|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|0
1606877380000|2020-12-02 02:49:40|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|0
1606877410000|2020-12-02 02:50:10|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|0
1606877440000|2020-12-02 02:50:40|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1606877470000|2020-12-02 02:51:10|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1606877500000|2020-12-02 02:51:40|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1606877530000|2020-12-02 02:52:10|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|0
1606877620000|2020-12-02 02:53:40|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1606877650000|2020-12-02 02:54:10|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|0
1606877680000|2020-12-02 02:54:40|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1606877710000|2020-12-02 02:55:10|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|0
1606877740000|2020-12-02 02:55:40|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|0
1606877770000|2020-12-02 02:56:10|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|0
1606877800000|2020-12-02 02:56:40|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|0
1606877830000|2020-12-02 02:57:10|8144.7|8112.1|8144.7|8112.1|8144.7|8112.1|8144.7|8112.1|0
1606877860000|2020-12-02 02:57:40|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1606877890000|2020-12-02 02:58:10|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1606877920000|2020-12-02 02:58:40|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1606877950000|2020-12-02 02:59:10|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1606877980000|2020-12-02 02:59:40|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1606878010000|2020-12-02 03:00:10|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|0
1606878040000|2020-12-02 03:00:40|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|0
1606878070000|2020-12-02 03:01:10|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1606878100000|2020-12-02 03:01:40|8148|8115.4|8148|8115.4|8148|8115.4|8148|8115.4|0
1606878130000|2020-12-02 03:02:10|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|0
1606878160000|2020-12-02 03:02:40|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1606878190000|2020-12-02 03:03:10|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|0
1606878220000|2020-12-02 03:03:40|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1606878250000|2020-12-02 03:04:10|8145.6|8113|8145.6|8113|8145.6|8113|8145.6|8113|0
1606878280000|2020-12-02 03:04:40|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|0
1606878310000|2020-12-02 03:05:10|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|0
1606878340000|2020-12-02 03:05:40|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|0
1606878370000|2020-12-02 03:06:10|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1606878400000|2020-12-02 03:06:40|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|0
1606878430000|2020-12-02 03:07:10|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|0
1606878460000|2020-12-02 03:07:40|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|0
1606878490000|2020-12-02 03:08:10|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|0
1606878520000|2020-12-02 03:08:40|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|0
1606878550000|2020-12-02 03:09:10|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1606878580000|2020-12-02 03:09:40|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|0
1606878610000|2020-12-02 03:10:10|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1606878640000|2020-12-02 03:10:40|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1606878670000|2020-12-02 03:11:10|8145.6|8113|8145.6|8113|8145.6|8113|8145.6|8113|0
1606878700000|2020-12-02 03:11:40|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|0
1606878730000|2020-12-02 03:12:10|8145.6|8113|8145.6|8113|8145.6|8113|8145.6|8113|0
1606878760000|2020-12-02 03:12:40|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1606878790000|2020-12-02 03:13:10|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|0
1606878820000|2020-12-02 03:13:40|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|0
1606878850000|2020-12-02 03:14:10|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|0
1606878880000|2020-12-02 03:14:40|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|0
1606878910000|2020-12-02 03:15:10|8146.6|8114|8146.6|8114|8146.6|8114|8146.6|8114|0
1606878940000|2020-12-02 03:15:40|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|0
1606878970000|2020-12-02 03:16:10|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1606879000000|2020-12-02 03:16:40|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1606879030000|2020-12-02 03:17:10|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|0
1606879060000|2020-12-02 03:17:40|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|0
1606879090000|2020-12-02 03:18:10|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|0
1606879120000|2020-12-02 03:18:40|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1606879150000|2020-12-02 03:19:10|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|0
1606879180000|2020-12-02 03:19:40|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1606879210000|2020-12-02 03:20:10|8144|8111.4|8144|8111.4|8144|8111.4|8144|8111.4|0
1606879240000|2020-12-02 03:20:40|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1606879270000|2020-12-02 03:21:10|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|0
1606879300000|2020-12-02 03:21:40|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|0
1606879330000|2020-12-02 03:22:10|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|0
1606879360000|2020-12-02 03:22:40|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1606879390000|2020-12-02 03:23:10|8138.4|8106|8138.4|8106|8138.4|8106|8138.4|8106|0
1606879420000|2020-12-02 03:23:40|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|0
1606879450000|2020-12-02 03:24:10|8138|8105.6|8138|8105.6|8138|8105.6|8138|8105.6|0
1606879480000|2020-12-02 03:24:40|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|0
1606879510000|2020-12-02 03:25:10|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1606879540000|2020-12-02 03:25:40|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|0
1606879570000|2020-12-02 03:26:10|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1606879600000|2020-12-02 03:26:40|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|0
1606879630000|2020-12-02 03:27:10|8142|8109.4|8142|8109.4|8142|8109.4|8142|8109.4|0
1606879660000|2020-12-02 03:27:40|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|0
1606879690000|2020-12-02 03:28:10|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1606879720000|2020-12-02 03:28:40|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|0
1606879750000|2020-12-02 03:29:10|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1606879780000|2020-12-02 03:29:40|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|0
1606879810000|2020-12-02 03:30:10|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1606879840000|2020-12-02 03:30:40|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|0
1606879870000|2020-12-02 03:31:10|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|0
1606879900000|2020-12-02 03:31:40|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1606879930000|2020-12-02 03:32:10|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|0
1606879960000|2020-12-02 03:32:40|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1606879990000|2020-12-02 03:33:10|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|0
1606880020000|2020-12-02 03:33:40|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|0
1606880050000|2020-12-02 03:34:10|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1606880080000|2020-12-02 03:34:40|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|0
1606880110000|2020-12-02 03:35:10|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|0
1606880140000|2020-12-02 03:35:40|8145.6|8113|8145.6|8113|8145.6|8113|8145.6|8113|0
1606880170000|2020-12-02 03:36:10|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1606880200000|2020-12-02 03:36:40|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|0
1606880230000|2020-12-02 03:37:10|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|0
1606880260000|2020-12-02 03:37:40|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|0
1606880290000|2020-12-02 03:38:10|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|0
1606880320000|2020-12-02 03:38:40|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1606880350000|2020-12-02 03:39:10|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|0
1606880380000|2020-12-02 03:39:40|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|0
1606880410000|2020-12-02 03:40:10|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1606880440000|2020-12-02 03:40:40|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|0
1606880470000|2020-12-02 03:41:10|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|0
1606880500000|2020-12-02 03:41:40|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|0
1606880530000|2020-12-02 03:42:10|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1606880560000|2020-12-02 03:42:40|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1606880590000|2020-12-02 03:43:10|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|0
1606880620000|2020-12-02 03:43:40|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|0
1606880650000|2020-12-02 03:44:10|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1606880680000|2020-12-02 03:44:40|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|0
1606880710000|2020-12-02 03:45:10|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1606880740000|2020-12-02 03:45:40|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|0
1606880770000|2020-12-02 03:46:10|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|0
1606880800000|2020-12-02 03:46:40|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|0
1606880830000|2020-12-02 03:47:10|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1606880860000|2020-12-02 03:47:40|8138.4|8106|8138.4|8106|8138.4|8106|8138.4|8106|0
1606880890000|2020-12-02 03:48:10|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1606880920000|2020-12-02 03:48:40|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1606880950000|2020-12-02 03:49:10|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1606880980000|2020-12-02 03:49:40|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1606881010000|2020-12-02 03:50:10|8137.4|8105|8137.4|8105|8137.4|8105|8137.4|8105|0
1606881040000|2020-12-02 03:50:40|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|0
1606881070000|2020-12-02 03:51:10|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|0
1606881100000|2020-12-02 03:51:40|8141.6|8109|8141.6|8109|8141.6|8109|8141.6|8109|0
1606881130000|2020-12-02 03:52:10|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|0
1606881160000|2020-12-02 03:52:40|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1606881190000|2020-12-02 03:53:10|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|0
1606881220000|2020-12-02 03:53:40|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|0
1606881250000|2020-12-02 03:54:10|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1606881280000|2020-12-02 03:54:40|8138|8105.6|8138|8105.6|8138|8105.6|8138|8105.6|0
1606881310000|2020-12-02 03:55:10|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|0
1606881340000|2020-12-02 03:55:40|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|0
1606881370000|2020-12-02 03:56:10|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1606881400000|2020-12-02 03:56:40|8136|8103.6|8136|8103.6|8136|8103.6|8136|8103.6|0
1606881430000|2020-12-02 03:57:10|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|0
1606881460000|2020-12-02 03:57:40|8144|8111.4|8144|8111.4|8144|8111.4|8144|8111.4|0
1606881490000|2020-12-02 03:58:10|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|0
1606881520000|2020-12-02 03:58:40|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1606881550000|2020-12-02 03:59:10|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1606881580000|2020-12-02 03:59:40|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|0
1606881610000|2020-12-02 04:00:10|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1606881640000|2020-12-02 04:00:40|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|0
1606881670000|2020-12-02 04:01:10|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|0
1606881700000|2020-12-02 04:01:40|8141.6|8109|8141.6|8109|8141.6|8109|8141.6|8109|0
1606881730000|2020-12-02 04:02:10|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|0
1606881760000|2020-12-02 04:02:40|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1606881790000|2020-12-02 04:03:10|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|0
1606881820000|2020-12-02 04:03:40|8137|8104.6|8137|8104.6|8137|8104.6|8137|8104.6|0
1606881850000|2020-12-02 04:04:10|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|0
1606881880000|2020-12-02 04:04:40|8137.4|8105|8137.4|8105|8137.4|8105|8137.4|8105|0
1606881910000|2020-12-02 04:05:10|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1606881940000|2020-12-02 04:05:40|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|0
1606881970000|2020-12-02 04:06:10|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1606882000000|2020-12-02 04:06:40|8141.6|8109|8141.6|8109|8141.6|8109|8141.6|8109|0
1606882030000|2020-12-02 04:07:10|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1606882060000|2020-12-02 04:07:40|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|0
1606882090000|2020-12-02 04:08:10|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|0
1606882120000|2020-12-02 04:08:40|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|0
1606882150000|2020-12-02 04:09:10|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1606882180000|2020-12-02 04:09:40|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|0
1606882210000|2020-12-02 04:10:10|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1606882240000|2020-12-02 04:10:40|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|0
1606882270000|2020-12-02 04:11:10|8142|8109.4|8142|8109.4|8142|8109.4|8142|8109.4|0
1606882300000|2020-12-02 04:11:40|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|0
1606882330000|2020-12-02 04:12:10|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|0
1606882360000|2020-12-02 04:12:40|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1606882390000|2020-12-02 04:13:10|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|0
1606882420000|2020-12-02 04:13:40|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|0
1606882450000|2020-12-02 04:14:10|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|0
1606882480000|2020-12-02 04:14:40|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|0
1606882510000|2020-12-02 04:15:10|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|0
1606882540000|2020-12-02 04:15:40|8135.4|8103|8135.4|8103|8135.4|8103|8135.4|8103|0
1606882570000|2020-12-02 04:16:10|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|0
1606882600000|2020-12-02 04:16:40|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|0
1606882630000|2020-12-02 04:17:10|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1606882660000|2020-12-02 04:17:40|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1606882690000|2020-12-02 04:18:10|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1606882720000|2020-12-02 04:18:40|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1606882750000|2020-12-02 04:19:10|8137.4|8105|8137.4|8105|8137.4|8105|8137.4|8105|0
1606882780000|2020-12-02 04:19:40|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1606882810000|2020-12-02 04:20:10|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|0
1606882840000|2020-12-02 04:20:40|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1606882870000|2020-12-02 04:21:10|8146|8113.4|8146|8113.4|8146|8113.4|8146|8113.4|0
1606882900000|2020-12-02 04:21:40|8147|8114.4|8147|8114.4|8147|8114.4|8147|8114.4|0
1606882930000|2020-12-02 04:22:10|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|0
1606882960000|2020-12-02 04:22:40|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|0
1606882990000|2020-12-02 04:23:10|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1606883020000|2020-12-02 04:23:40|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1606883080000|2020-12-02 04:24:40|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1606883140000|2020-12-02 04:25:40|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|0
1606883170000|2020-12-02 04:26:10|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1606883200000|2020-12-02 04:26:40|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1606883230000|2020-12-02 04:27:10|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|0
1606883260000|2020-12-02 04:27:40|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1606883290000|2020-12-02 04:28:10|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|0
1606883320000|2020-12-02 04:28:40|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1606883350000|2020-12-02 04:29:10|8153.6|8121|8153.6|8121|8153.6|8121|8153.6|8121|0
1606883380000|2020-12-02 04:29:40|8152.6|8120|8152.6|8120|8152.6|8120|8152.6|8120|0
1606883410000|2020-12-02 04:30:10|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1606883440000|2020-12-02 04:30:40|8153.6|8121|8153.6|8121|8153.6|8121|8153.6|8121|0
1606883470000|2020-12-02 04:31:10|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1606883500000|2020-12-02 04:31:40|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1606883530000|2020-12-02 04:32:10|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1606883560000|2020-12-02 04:32:40|8162.6|8130|8162.6|8130|8162.6|8130|8162.6|8130|0
1606883590000|2020-12-02 04:33:10|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|0
1606883620000|2020-12-02 04:33:40|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1606883650000|2020-12-02 04:34:10|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1606883680000|2020-12-02 04:34:40|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1606883710000|2020-12-02 04:35:10|8158.6|8126|8158.6|8126|8158.6|8126|8158.6|8126|0
1606883740000|2020-12-02 04:35:40|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|0
1606883770000|2020-12-02 04:36:10|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1606883800000|2020-12-02 04:36:40|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1606883830000|2020-12-02 04:37:10|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|0
1606883860000|2020-12-02 04:37:40|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1606883890000|2020-12-02 04:38:10|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|0
1606883920000|2020-12-02 04:38:40|8154.6|8122|8154.6|8122|8154.6|8122|8154.6|8122|0
1606883950000|2020-12-02 04:39:10|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|0
1606883980000|2020-12-02 04:39:40|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1606884010000|2020-12-02 04:40:10|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1606884040000|2020-12-02 04:40:40|8156.6|8124|8156.6|8124|8156.6|8124|8156.6|8124|0
1606884070000|2020-12-02 04:41:10|8158.6|8126|8158.6|8126|8158.6|8126|8158.6|8126|0
1606884100000|2020-12-02 04:41:40|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|0
1606884130000|2020-12-02 04:42:10|8159|8126.4|8159|8126.4|8159|8126.4|8159|8126.4|0
1606884160000|2020-12-02 04:42:40|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|0
1606884190000|2020-12-02 04:43:10|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|0
1606884220000|2020-12-02 04:43:40|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|0
1606884250000|2020-12-02 04:44:10|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1606884280000|2020-12-02 04:44:40|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1606884310000|2020-12-02 04:45:10|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|0
1606884340000|2020-12-02 04:45:40|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1606884370000|2020-12-02 04:46:10|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1606884400000|2020-12-02 04:46:40|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1606884430000|2020-12-02 04:47:10|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|0
1606884460000|2020-12-02 04:47:40|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|0
1606884490000|2020-12-02 04:48:10|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|0
1606884520000|2020-12-02 04:48:40|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1606884550000|2020-12-02 04:49:10|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1606884580000|2020-12-02 04:49:40|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1606884610000|2020-12-02 04:50:10|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|0
1606884640000|2020-12-02 04:50:40|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1606884670000|2020-12-02 04:51:10|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|0
1606884700000|2020-12-02 04:51:40|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1606884730000|2020-12-02 04:52:10|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|0
1606884760000|2020-12-02 04:52:40|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|0
1606884850000|2020-12-02 04:54:10|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1606884880000|2020-12-02 04:54:40|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|0
1606884910000|2020-12-02 04:55:10|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|0
1606884940000|2020-12-02 04:55:40|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1606884970000|2020-12-02 04:56:10|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|0
1606885000000|2020-12-02 04:56:40|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|0
1606885030000|2020-12-02 04:57:10|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|0
1606885060000|2020-12-02 04:57:40|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|0
1606885090000|2020-12-02 04:58:10|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|0
1606885120000|2020-12-02 04:58:40|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1606885150000|2020-12-02 04:59:10|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|0
1606885180000|2020-12-02 04:59:40|8152.6|8120|8152.6|8120|8152.6|8120|8152.6|8120|0
1606950610000|2020-12-02 23:10:10|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1606950640000|2020-12-02 23:10:40|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|0
1606950670000|2020-12-02 23:11:10|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|0
1606950700000|2020-12-02 23:11:40|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1606950730000|2020-12-02 23:12:10|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1606950760000|2020-12-02 23:12:40|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1606950790000|2020-12-02 23:13:10|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1606950820000|2020-12-02 23:13:40|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1606950850000|2020-12-02 23:14:10|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1606950880000|2020-12-02 23:14:40|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1606950910000|2020-12-02 23:15:10|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1606950940000|2020-12-02 23:15:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1606950970000|2020-12-02 23:16:10|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1606951000000|2020-12-02 23:16:40|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|0
1606951030000|2020-12-02 23:17:10|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1606951060000|2020-12-02 23:17:40|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|0
1606951090000|2020-12-02 23:18:10|8214.8|8182|8214.8|8182|8214.8|8182|8214.8|8182|0
1606951120000|2020-12-02 23:18:40|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1606951150000|2020-12-02 23:19:10|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|0
1606951180000|2020-12-02 23:19:40|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|0
1606951210000|2020-12-02 23:20:10|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|0
1606951240000|2020-12-02 23:20:40|8232.8|8200|8232.8|8200|8232.8|8200|8232.8|8200|0
1606951270000|2020-12-02 23:21:10|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1606951300000|2020-12-02 23:21:40|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1606951330000|2020-12-02 23:22:10|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1606951360000|2020-12-02 23:22:40|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1606951390000|2020-12-02 23:23:10|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1606951420000|2020-12-02 23:23:40|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1606951450000|2020-12-02 23:24:10|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|0
1606951480000|2020-12-02 23:24:40|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|0
1606951510000|2020-12-02 23:25:10|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1606951540000|2020-12-02 23:25:40|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1606951570000|2020-12-02 23:26:10|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|0
1606951600000|2020-12-02 23:26:40|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|0
1606951630000|2020-12-02 23:27:10|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|0
1606951660000|2020-12-02 23:27:40|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1606951690000|2020-12-02 23:28:10|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|0
1606951720000|2020-12-02 23:28:40|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|0
1606951750000|2020-12-02 23:29:10|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|0
1606951780000|2020-12-02 23:29:40|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1606951810000|2020-12-02 23:30:10|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|0
1606951840000|2020-12-02 23:30:40|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1606951870000|2020-12-02 23:31:10|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1606951900000|2020-12-02 23:31:40|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1606951930000|2020-12-02 23:32:10|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1606951960000|2020-12-02 23:32:40|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1606951990000|2020-12-02 23:33:10|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1606952020000|2020-12-02 23:33:40|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|0
1606952050000|2020-12-02 23:34:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1606952080000|2020-12-02 23:34:40|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|0
1606952110000|2020-12-02 23:35:10|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1606952140000|2020-12-02 23:35:40|8271.1|8238.1|8271.1|8238.1|8271.1|8238.1|8271.1|8238.1|0
1606952170000|2020-12-02 23:36:10|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|0
1606952200000|2020-12-02 23:36:40|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1606952230000|2020-12-02 23:37:10|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|0
1606952260000|2020-12-02 23:37:40|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|0
1606952290000|2020-12-02 23:38:10|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|0
1606952320000|2020-12-02 23:38:40|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|0
1606952350000|2020-12-02 23:39:10|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|0
1606952380000|2020-12-02 23:39:40|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1606952410000|2020-12-02 23:40:10|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1606952440000|2020-12-02 23:40:40|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1606952470000|2020-12-02 23:41:10|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|0
1606952500000|2020-12-02 23:41:40|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|0
1606952530000|2020-12-02 23:42:10|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1606952560000|2020-12-02 23:42:40|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|0
1606952590000|2020-12-02 23:43:10|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1606952620000|2020-12-02 23:43:40|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|0
1606952650000|2020-12-02 23:44:10|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|0
1606952680000|2020-12-02 23:44:40|8280|8247|8280|8247|8280|8247|8280|8247|0
1606952740000|2020-12-02 23:45:40|8282.3|8249.3|8282.3|8249.3|8282.3|8249.3|8282.3|8249.3|0
1606952770000|2020-12-02 23:46:10|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|0
1606952830000|2020-12-02 23:47:10|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1606952860000|2020-12-02 23:47:40|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|0
1606952890000|2020-12-02 23:48:10|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|0
1606952920000|2020-12-02 23:48:40|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|0
1606952950000|2020-12-02 23:49:10|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|0
1606952980000|2020-12-02 23:49:40|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1606953010000|2020-12-02 23:50:10|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|0
1606953040000|2020-12-02 23:50:40|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1606953070000|2020-12-02 23:51:10|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|0
1606953100000|2020-12-02 23:51:40|8299.2|8266|8299.2|8266|8299.2|8266|8299.2|8266|0
1606953130000|2020-12-02 23:52:10|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1606953160000|2020-12-02 23:52:40|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|0
1606953190000|2020-12-02 23:53:10|8299.2|8266|8299.2|8266|8299.2|8266|8299.2|8266|0
1606953220000|2020-12-02 23:53:40|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|0
1606953250000|2020-12-02 23:54:10|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|0
1606953280000|2020-12-02 23:54:40|8300|8266.8|8300|8266.8|8300|8266.8|8300|8266.8|0
1606953310000|2020-12-02 23:55:10|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|0
1606953340000|2020-12-02 23:55:40|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|0
1606953370000|2020-12-02 23:56:10|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|0
1606953400000|2020-12-02 23:56:40|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|0
1606953430000|2020-12-02 23:57:10|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1606953460000|2020-12-02 23:57:40|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|0
1606953490000|2020-12-02 23:58:10|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1606953520000|2020-12-02 23:58:40|8303.2|8270|8303.2|8270|8303.2|8270|8303.2|8270|0
1606953550000|2020-12-02 23:59:10|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|0
1606953580000|2020-12-02 23:59:40|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|0
1606953610000|2020-12-03 00:00:10|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|0
1606953640000|2020-12-03 00:00:40|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1606953670000|2020-12-03 00:01:10|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|0
1606953730000|2020-12-03 00:02:10|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1606953760000|2020-12-03 00:02:40|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|0
1606953790000|2020-12-03 00:03:10|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|0
1606953820000|2020-12-03 00:03:40|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|0
1606953850000|2020-12-03 00:04:10|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|0
1606953880000|2020-12-03 00:04:40|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|0
1606953910000|2020-12-03 00:05:10|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1606953940000|2020-12-03 00:05:40|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|0
1606953970000|2020-12-03 00:06:10|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|0
1606954000000|2020-12-03 00:06:40|8290|8257|8290|8257|8290|8257|8290|8257|0
1606954030000|2020-12-03 00:07:10|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|0
1606954060000|2020-12-03 00:07:40|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|0
1606954090000|2020-12-03 00:08:10|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|0
1606954120000|2020-12-03 00:08:40|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1606954150000|2020-12-03 00:09:10|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|0
1606954180000|2020-12-03 00:09:40|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|0
1606954210000|2020-12-03 00:10:10|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1606954240000|2020-12-03 00:10:40|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1606954270000|2020-12-03 00:11:10|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|0
1606954300000|2020-12-03 00:11:40|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|0
1606954330000|2020-12-03 00:12:10|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|0
1606954360000|2020-12-03 00:12:40|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1606954390000|2020-12-03 00:13:10|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|0
1606954420000|2020-12-03 00:13:40|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1606954450000|2020-12-03 00:14:10|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|0
1606954480000|2020-12-03 00:14:40|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|0
1606954510000|2020-12-03 00:15:10|8292|8258.8|8292|8258.8|8292|8258.8|8292|8258.8|0
1606954540000|2020-12-03 00:15:40|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|0
1606954570000|2020-12-03 00:16:10|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|0
1606954600000|2020-12-03 00:16:40|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1606954630000|2020-12-03 00:17:10|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|0
1606954660000|2020-12-03 00:17:40|8292.2|8259|8292.2|8259|8292.2|8259|8292.2|8259|0
1606954690000|2020-12-03 00:18:10|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|0
1606954720000|2020-12-03 00:18:40|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|0
1606954750000|2020-12-03 00:19:10|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1606954780000|2020-12-03 00:19:40|8296.2|8263|8296.2|8263|8296.2|8263|8296.2|8263|0
1606954810000|2020-12-03 00:20:10|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1606954840000|2020-12-03 00:20:40|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|0
1606954870000|2020-12-03 00:21:10|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|0
1606954900000|2020-12-03 00:21:40|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|0
1606954930000|2020-12-03 00:22:10|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|0
1606954960000|2020-12-03 00:22:40|8295.2|8262|8295.2|8262|8295.2|8262|8295.2|8262|0
1606954990000|2020-12-03 00:23:10|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|0
1606955020000|2020-12-03 00:23:40|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|0
1606955050000|2020-12-03 00:24:10|8295.2|8262|8295.2|8262|8295.2|8262|8295.2|8262|0
1606955080000|2020-12-03 00:24:40|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|0
1606955110000|2020-12-03 00:25:10|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|0
1606955140000|2020-12-03 00:25:40|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|0
1606955170000|2020-12-03 00:26:10|8294|8260.8|8294|8260.8|8294|8260.8|8294|8260.8|0
1606955200000|2020-12-03 00:26:40|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|0
1606955230000|2020-12-03 00:27:10|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|0
1606955260000|2020-12-03 00:27:40|8291|8258|8291|8258|8291|8258|8291|8258|0
1606955290000|2020-12-03 00:28:10|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1606955320000|2020-12-03 00:28:40|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|0
1606955350000|2020-12-03 00:29:10|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1606955380000|2020-12-03 00:29:40|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|0
1606955410000|2020-12-03 00:30:10|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1606955440000|2020-12-03 00:30:40|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1606955470000|2020-12-03 00:31:10|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|0
1606955500000|2020-12-03 00:31:40|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1606955530000|2020-12-03 00:32:10|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|0
1606955560000|2020-12-03 00:32:40|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|0
1606955590000|2020-12-03 00:33:10|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|0
1606955620000|2020-12-03 00:33:40|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|0
1606955650000|2020-12-03 00:34:10|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|0
1606955680000|2020-12-03 00:34:40|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1606955710000|2020-12-03 00:35:10|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|0
1606955740000|2020-12-03 00:35:40|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|0
1606955770000|2020-12-03 00:36:10|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|0
1606955800000|2020-12-03 00:36:40|8290|8257|8290|8257|8290|8257|8290|8257|0
1606955830000|2020-12-03 00:37:10|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1606955860000|2020-12-03 00:37:40|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|0
1606955890000|2020-12-03 00:38:10|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|0
1606955920000|2020-12-03 00:38:40|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|0
1606955950000|2020-12-03 00:39:10|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1606955980000|2020-12-03 00:39:40|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|0
1606956010000|2020-12-03 00:40:10|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|0
1606956040000|2020-12-03 00:40:40|8294|8260.8|8294|8260.8|8294|8260.8|8294|8260.8|0
1606956100000|2020-12-03 00:41:40|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|0
1606956130000|2020-12-03 00:42:10|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|0
1606956160000|2020-12-03 00:42:40|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|0
1606956190000|2020-12-03 00:43:10|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|0
1606956220000|2020-12-03 00:43:40|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|0
1606956250000|2020-12-03 00:44:10|8276.7|8243.7|8276.7|8243.7|8276.7|8243.7|8276.7|8243.7|0
1606956280000|2020-12-03 00:44:40|8277|8244|8277|8244|8277|8244|8277|8244|0
1606956310000|2020-12-03 00:45:10|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|0
1606956340000|2020-12-03 00:45:40|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|0
1606956370000|2020-12-03 00:46:10|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|0
1606956400000|2020-12-03 00:46:40|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|0
1606956430000|2020-12-03 00:47:10|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|0
1606956460000|2020-12-03 00:47:40|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1606956490000|2020-12-03 00:48:10|8274.2|8241.2|8274.2|8241.2|8274.2|8241.2|8274.2|8241.2|0
1606956520000|2020-12-03 00:48:40|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|0
1606956550000|2020-12-03 00:49:10|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|0
1606956580000|2020-12-03 00:49:40|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|0
1606956610000|2020-12-03 00:50:10|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|0
1606956640000|2020-12-03 00:50:40|8264|8231|8264|8231|8264|8231|8264|8231|0
1606956670000|2020-12-03 00:51:10|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1606956700000|2020-12-03 00:51:40|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1606956730000|2020-12-03 00:52:10|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|0
1606956760000|2020-12-03 00:52:40|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|0
1606956790000|2020-12-03 00:53:10|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1606956820000|2020-12-03 00:53:40|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|0
1606956850000|2020-12-03 00:54:10|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1606956880000|2020-12-03 00:54:40|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1606956910000|2020-12-03 00:55:10|8272.3|8239.3|8272.3|8239.3|8272.3|8239.3|8272.3|8239.3|0
1606956940000|2020-12-03 00:55:40|8275.4|8242.4|8275.4|8242.4|8275.4|8242.4|8275.4|8242.4|0
1606956970000|2020-12-03 00:56:10|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|0
1606957000000|2020-12-03 00:56:40|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1606957030000|2020-12-03 00:57:10|8277.5|8244.5|8277.5|8244.5|8277.5|8244.5|8277.5|8244.5|0
1606957060000|2020-12-03 00:57:40|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|0
1606957090000|2020-12-03 00:58:10|8280|8247|8280|8247|8280|8247|8280|8247|0
1606957120000|2020-12-03 00:58:40|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|0
1606957150000|2020-12-03 00:59:10|8276|8243|8276|8243|8276|8243|8276|8243|0
1606957180000|2020-12-03 00:59:40|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|0
1606957210000|2020-12-03 01:00:10|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|0
1606957240000|2020-12-03 01:00:40|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|0
1606957270000|2020-12-03 01:01:10|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1606957300000|2020-12-03 01:01:40|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|0
1606957330000|2020-12-03 01:02:10|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|0
1606957360000|2020-12-03 01:02:40|8277|8244|8277|8244|8277|8244|8277|8244|0
1606957390000|2020-12-03 01:03:10|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|0
1606957420000|2020-12-03 01:03:40|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|0
1606957450000|2020-12-03 01:04:10|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1606957480000|2020-12-03 01:04:40|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|0
1606957510000|2020-12-03 01:05:10|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|0
1606957540000|2020-12-03 01:05:40|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|0
1606957570000|2020-12-03 01:06:10|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|0
1606957600000|2020-12-03 01:06:40|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1606957630000|2020-12-03 01:07:10|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|0
1606957660000|2020-12-03 01:07:40|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|0
1606957690000|2020-12-03 01:08:10|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1606957720000|2020-12-03 01:08:40|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|0
1606957750000|2020-12-03 01:09:10|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1606957780000|2020-12-03 01:09:40|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|0
1606957810000|2020-12-03 01:10:10|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|0
1606957840000|2020-12-03 01:10:40|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1606957870000|2020-12-03 01:11:10|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1606957900000|2020-12-03 01:11:40|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1606957930000|2020-12-03 01:12:10|8278|8245|8278|8245|8278|8245|8278|8245|0
1606957960000|2020-12-03 01:12:40|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1606957990000|2020-12-03 01:13:10|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|0
1606958020000|2020-12-03 01:13:40|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|0
1606958050000|2020-12-03 01:14:10|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|0
1606958080000|2020-12-03 01:14:40|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|0
1606958110000|2020-12-03 01:15:10|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|0
1606958140000|2020-12-03 01:15:40|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|0
1606958170000|2020-12-03 01:16:10|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1606958200000|2020-12-03 01:16:40|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|0
1606958230000|2020-12-03 01:17:10|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|0
1606958260000|2020-12-03 01:17:40|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|0
1606958290000|2020-12-03 01:18:10|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1606958320000|2020-12-03 01:18:40|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1606958350000|2020-12-03 01:19:10|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1606958380000|2020-12-03 01:19:40|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1606958410000|2020-12-03 01:20:10|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1606958440000|2020-12-03 01:20:40|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1606958470000|2020-12-03 01:21:10|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1606958500000|2020-12-03 01:21:40|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1606958530000|2020-12-03 01:22:10|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1606958560000|2020-12-03 01:22:40|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1606958590000|2020-12-03 01:23:10|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1606958620000|2020-12-03 01:23:40|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1606958650000|2020-12-03 01:24:10|8263|8230|8263|8230|8263|8230|8263|8230|0
1606958680000|2020-12-03 01:24:40|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1606958710000|2020-12-03 01:25:10|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1606958740000|2020-12-03 01:25:40|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1606958770000|2020-12-03 01:26:10|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1606958800000|2020-12-03 01:26:40|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1606958830000|2020-12-03 01:27:10|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1606958860000|2020-12-03 01:27:40|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1606958890000|2020-12-03 01:28:10|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1606958920000|2020-12-03 01:28:40|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1606958950000|2020-12-03 01:29:10|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1606958980000|2020-12-03 01:29:40|8254|8221|8254|8221|8254|8221|8254|8221|0
1606959010000|2020-12-03 01:30:10|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1606959040000|2020-12-03 01:30:40|8256|8223|8256|8223|8256|8223|8256|8223|0
1606959070000|2020-12-03 01:31:10|8254|8221|8254|8221|8254|8221|8254|8221|0
1606959100000|2020-12-03 01:31:40|8250|8217|8250|8217|8250|8217|8250|8217|0
1606959130000|2020-12-03 01:32:10|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1606959160000|2020-12-03 01:32:40|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1606959190000|2020-12-03 01:33:10|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1606959220000|2020-12-03 01:33:40|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1606959250000|2020-12-03 01:34:10|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1606959280000|2020-12-03 01:34:40|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1606959310000|2020-12-03 01:35:10|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1606959340000|2020-12-03 01:35:40|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1606959370000|2020-12-03 01:36:10|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1606959400000|2020-12-03 01:36:40|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1606959430000|2020-12-03 01:37:10|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|0
1606959460000|2020-12-03 01:37:40|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1606959490000|2020-12-03 01:38:10|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|0
1606959520000|2020-12-03 01:38:40|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1606959550000|2020-12-03 01:39:10|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1606959580000|2020-12-03 01:39:40|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|0
1606959610000|2020-12-03 01:40:10|8276|8243|8276|8243|8276|8243|8276|8243|0
1606959640000|2020-12-03 01:40:40|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|0
1606959670000|2020-12-03 01:41:10|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|0
1606959700000|2020-12-03 01:41:40|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|0
1606959730000|2020-12-03 01:42:10|8278.4|8245.4|8278.4|8245.4|8278.4|8245.4|8278.4|8245.4|0
1606959760000|2020-12-03 01:42:40|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|0
1606959790000|2020-12-03 01:43:10|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|0
1606959820000|2020-12-03 01:43:40|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|0
1606959850000|2020-12-03 01:44:10|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|0
1606959880000|2020-12-03 01:44:40|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|0
1606959910000|2020-12-03 01:45:10|8277.1|8244.1|8277.1|8244.1|8277.1|8244.1|8277.1|8244.1|0
1606959940000|2020-12-03 01:45:40|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1606959970000|2020-12-03 01:46:10|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|0
1606960000000|2020-12-03 01:46:40|8276.7|8243.7|8276.7|8243.7|8276.7|8243.7|8276.7|8243.7|0
1606960030000|2020-12-03 01:47:10|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|0
1606960060000|2020-12-03 01:47:40|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|0
1606960090000|2020-12-03 01:48:10|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|0
1606960120000|2020-12-03 01:48:40|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1606960150000|2020-12-03 01:49:10|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|0
1606960180000|2020-12-03 01:49:40|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1606960210000|2020-12-03 01:50:10|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1606960240000|2020-12-03 01:50:40|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|0
1606960270000|2020-12-03 01:51:10|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|0
1606960300000|2020-12-03 01:51:40|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1606960330000|2020-12-03 01:52:10|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|0
1606960360000|2020-12-03 01:52:40|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|0
1606960390000|2020-12-03 01:53:10|8287|8254|8287|8254|8287|8254|8287|8254|0
1606960420000|2020-12-03 01:53:40|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|0
1606960450000|2020-12-03 01:54:10|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1606960480000|2020-12-03 01:54:40|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|0
1606960510000|2020-12-03 01:55:10|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|0
1606960540000|2020-12-03 01:55:40|8290|8257|8290|8257|8290|8257|8290|8257|0
1606960570000|2020-12-03 01:56:10|8288.3|8255.3|8288.3|8255.3|8288.3|8255.3|8288.3|8255.3|0
1606960600000|2020-12-03 01:56:40|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1606960630000|2020-12-03 01:57:10|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|0
1606960660000|2020-12-03 01:57:40|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|0
1606960690000|2020-12-03 01:58:10|8288|8255|8288|8255|8288|8255|8288|8255|0
1606960720000|2020-12-03 01:58:40|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1606960750000|2020-12-03 01:59:10|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|0
1606960780000|2020-12-03 01:59:40|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|0
1606960810000|2020-12-03 02:00:10|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1606960840000|2020-12-03 02:00:40|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1606960870000|2020-12-03 02:01:10|8290|8257|8290|8257|8290|8257|8290|8257|0
1606960900000|2020-12-03 02:01:40|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|0
1606960930000|2020-12-03 02:02:10|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|0
1606960960000|2020-12-03 02:02:40|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|0
1606960990000|2020-12-03 02:03:10|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|0
1606961020000|2020-12-03 02:03:40|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1606961050000|2020-12-03 02:04:10|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|0
1606961110000|2020-12-03 02:05:10|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1606961140000|2020-12-03 02:05:40|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|0
1606961170000|2020-12-03 02:06:10|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1606961200000|2020-12-03 02:06:40|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1606961230000|2020-12-03 02:07:10|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1606961260000|2020-12-03 02:07:40|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|0
1606961290000|2020-12-03 02:08:10|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1606961320000|2020-12-03 02:08:40|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1606961350000|2020-12-03 02:09:10|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1606961380000|2020-12-03 02:09:40|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1606961410000|2020-12-03 02:10:10|8286|8253|8286|8253|8286|8253|8286|8253|0
1606961440000|2020-12-03 02:10:40|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1606961470000|2020-12-03 02:11:10|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|0
1606961500000|2020-12-03 02:11:40|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|0
1606961530000|2020-12-03 02:12:10|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|0
1606961560000|2020-12-03 02:12:40|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|0
1606961590000|2020-12-03 02:13:10|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|0
1606961620000|2020-12-03 02:13:40|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1606961650000|2020-12-03 02:14:10|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|0
1606961680000|2020-12-03 02:14:40|8300.1|8266.9|8300.1|8266.9|8300.1|8266.9|8300.1|8266.9|0
1606961710000|2020-12-03 02:15:10|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|0
1606961770000|2020-12-03 02:16:10|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|0
1606961800000|2020-12-03 02:16:40|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|0
1606961830000|2020-12-03 02:17:10|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1606961860000|2020-12-03 02:17:40|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1606961890000|2020-12-03 02:18:10|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1606961920000|2020-12-03 02:18:40|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|0
1606961950000|2020-12-03 02:19:10|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1606961980000|2020-12-03 02:19:40|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|0
1606962010000|2020-12-03 02:20:10|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1606962040000|2020-12-03 02:20:40|8290|8257|8290|8257|8290|8257|8290|8257|0
1606962070000|2020-12-03 02:21:10|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|0
1606962100000|2020-12-03 02:21:40|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|0
1606962130000|2020-12-03 02:22:10|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|0
1606962190000|2020-12-03 02:23:10|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|0
1606962220000|2020-12-03 02:23:40|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1606962250000|2020-12-03 02:24:10|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|0
1606962280000|2020-12-03 02:24:40|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|0
1606962310000|2020-12-03 02:25:10|8285|8252|8285|8252|8285|8252|8285|8252|0
1606962340000|2020-12-03 02:25:40|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|0
1606962370000|2020-12-03 02:26:10|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|0
1606962400000|2020-12-03 02:26:40|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1606962430000|2020-12-03 02:27:10|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|0
1606962460000|2020-12-03 02:27:40|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1606962490000|2020-12-03 02:28:10|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|0
1606962520000|2020-12-03 02:28:40|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|0
1606962550000|2020-12-03 02:29:10|8283|8250|8283|8250|8283|8250|8283|8250|0
1606962580000|2020-12-03 02:29:40|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1606962610000|2020-12-03 02:30:10|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|0
1606962640000|2020-12-03 02:30:40|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|0
1606962670000|2020-12-03 02:31:10|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|0
1606962700000|2020-12-03 02:31:40|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|0
1606962730000|2020-12-03 02:32:10|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|0
1606962760000|2020-12-03 02:32:40|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1606962790000|2020-12-03 02:33:10|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|0
1606962820000|2020-12-03 02:33:40|8286|8253|8286|8253|8286|8253|8286|8253|0
1606962850000|2020-12-03 02:34:10|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|0
1606962880000|2020-12-03 02:34:40|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|0
1606962910000|2020-12-03 02:35:10|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1606962970000|2020-12-03 02:36:10|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1606963000000|2020-12-03 02:36:40|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|0
1606963030000|2020-12-03 02:37:10|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|0
1606963060000|2020-12-03 02:37:40|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|0
1606963090000|2020-12-03 02:38:10|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|0
1606963120000|2020-12-03 02:38:40|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|0
1606963150000|2020-12-03 02:39:10|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1606963180000|2020-12-03 02:39:40|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|0
1606963210000|2020-12-03 02:40:10|8283|8250|8283|8250|8283|8250|8283|8250|0
1606963270000|2020-12-03 02:41:10|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|0
1606963300000|2020-12-03 02:41:40|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1606963330000|2020-12-03 02:42:10|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|0
1606963360000|2020-12-03 02:42:40|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|0
1606963390000|2020-12-03 02:43:10|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|0
1606963420000|2020-12-03 02:43:40|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1606963450000|2020-12-03 02:44:10|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1606963480000|2020-12-03 02:44:40|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|0
1606963510000|2020-12-03 02:45:10|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1606963540000|2020-12-03 02:45:40|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|0
1606963570000|2020-12-03 02:46:10|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|0
1606963600000|2020-12-03 02:46:40|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1606963660000|2020-12-03 02:47:40|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|0
1606963690000|2020-12-03 02:48:10|8278|8245|8278|8245|8278|8245|8278|8245|0
1606963720000|2020-12-03 02:48:40|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1606963750000|2020-12-03 02:49:10|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|0
1606963780000|2020-12-03 02:49:40|8277.1|8244.1|8277.1|8244.1|8277.1|8244.1|8277.1|8244.1|0
1606963810000|2020-12-03 02:50:10|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1606963840000|2020-12-03 02:50:40|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1606963870000|2020-12-03 02:51:10|8278.9|8245.9|8278.9|8245.9|8278.9|8245.9|8278.9|8245.9|0
1606963900000|2020-12-03 02:51:40|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|0
1606963930000|2020-12-03 02:52:10|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|0
1606963960000|2020-12-03 02:52:40|8279|8246|8279|8246|8279|8246|8279|8246|0
1606963990000|2020-12-03 02:53:10|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|0
1606964020000|2020-12-03 02:53:40|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1606964050000|2020-12-03 02:54:10|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1606964080000|2020-12-03 02:54:40|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|0
1606964110000|2020-12-03 02:55:10|8278|8245|8278|8245|8278|8245|8278|8245|0
1606964140000|2020-12-03 02:55:40|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|0
1606964170000|2020-12-03 02:56:10|8276.7|8243.7|8276.7|8243.7|8276.7|8243.7|8276.7|8243.7|0
1606964200000|2020-12-03 02:56:40|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|0
1606964230000|2020-12-03 02:57:10|8275.1|8242.1|8275.1|8242.1|8275.1|8242.1|8275.1|8242.1|0
1606964260000|2020-12-03 02:57:40|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|0
1606964290000|2020-12-03 02:58:10|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|0
1606964320000|2020-12-03 02:58:40|8278|8245|8278|8245|8278|8245|8278|8245|0
1606964350000|2020-12-03 02:59:10|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1606964380000|2020-12-03 02:59:40|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|0
1606964410000|2020-12-03 03:00:10|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|0
1606964440000|2020-12-03 03:00:40|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|0
1606964470000|2020-12-03 03:01:10|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1606964500000|2020-12-03 03:01:40|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|0
1606964530000|2020-12-03 03:02:10|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|0
1606964560000|2020-12-03 03:02:40|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|0
1606964590000|2020-12-03 03:03:10|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|0
1606964620000|2020-12-03 03:03:40|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|0
1606964650000|2020-12-03 03:04:10|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|0
1606964680000|2020-12-03 03:04:40|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|0
1606964710000|2020-12-03 03:05:10|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1606964740000|2020-12-03 03:05:40|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|0
1606964770000|2020-12-03 03:06:10|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|0
1606964800000|2020-12-03 03:06:40|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|0
1606964830000|2020-12-03 03:07:10|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|0
1606964860000|2020-12-03 03:07:40|8283|8250|8283|8250|8283|8250|8283|8250|0
1606964890000|2020-12-03 03:08:10|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|0
1606964920000|2020-12-03 03:08:40|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1606964950000|2020-12-03 03:09:10|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|0
1606964980000|2020-12-03 03:09:40|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|0
1606965010000|2020-12-03 03:10:10|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1606965040000|2020-12-03 03:10:40|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|0
1606965070000|2020-12-03 03:11:10|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|0
1606965100000|2020-12-03 03:11:40|8286|8253|8286|8253|8286|8253|8286|8253|0
1606965130000|2020-12-03 03:12:10|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|0
1606965160000|2020-12-03 03:12:40|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1606965190000|2020-12-03 03:13:10|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|0
1606965280000|2020-12-03 03:14:40|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1606965310000|2020-12-03 03:15:10|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1606965340000|2020-12-03 03:15:40|8288|8255|8288|8255|8288|8255|8288|8255|0
1606965370000|2020-12-03 03:16:10|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|0
1606965400000|2020-12-03 03:16:40|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|0
1606965430000|2020-12-03 03:17:10|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|0
1606965460000|2020-12-03 03:17:40|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|0
1606965490000|2020-12-03 03:18:10|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|0
1606965520000|2020-12-03 03:18:40|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|0
1606965550000|2020-12-03 03:19:10|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1606965580000|2020-12-03 03:19:40|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|0
1606965610000|2020-12-03 03:20:10|8308.6|8275.4|8308.6|8275.4|8308.6|8275.4|8308.6|8275.4|0
1606965640000|2020-12-03 03:20:40|8307.7|8274.5|8307.7|8274.5|8307.7|8274.5|8307.7|8274.5|0
1606965670000|2020-12-03 03:21:10|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|0
1606965700000|2020-12-03 03:21:40|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1606965730000|2020-12-03 03:22:10|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|0
1606965760000|2020-12-03 03:22:40|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1606965790000|2020-12-03 03:23:10|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|0
1606965820000|2020-12-03 03:23:40|8307.2|8274|8307.2|8274|8307.2|8274|8307.2|8274|0
1606965850000|2020-12-03 03:24:10|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|0
1606965880000|2020-12-03 03:24:40|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|0
1606965910000|2020-12-03 03:25:10|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1606965940000|2020-12-03 03:25:40|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|0
1606965970000|2020-12-03 03:26:10|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|0
1606966000000|2020-12-03 03:26:40|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|0
1606966030000|2020-12-03 03:27:10|8298.6|8265.4|8298.6|8265.4|8298.6|8265.4|8298.6|8265.4|0
1606966060000|2020-12-03 03:27:40|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1606966090000|2020-12-03 03:28:10|8296.2|8263|8296.2|8263|8296.2|8263|8296.2|8263|0
1606966120000|2020-12-03 03:28:40|8300.2|8267|8300.2|8267|8300.2|8267|8300.2|8267|0
1606966150000|2020-12-03 03:29:10|8300.9|8267.7|8300.9|8267.7|8300.9|8267.7|8300.9|8267.7|0
1606966180000|2020-12-03 03:29:40|8298|8264.8|8298|8264.8|8298|8264.8|8298|8264.8|0
1606966210000|2020-12-03 03:30:10|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1606966240000|2020-12-03 03:30:40|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|0
1606966270000|2020-12-03 03:31:10|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1606966300000|2020-12-03 03:31:40|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|0
1606966330000|2020-12-03 03:32:10|8296.5|8263.3|8296.5|8263.3|8296.5|8263.3|8296.5|8263.3|0
1606966360000|2020-12-03 03:32:40|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|0
1606966390000|2020-12-03 03:33:10|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|0
1606966420000|2020-12-03 03:33:40|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|0
1606966450000|2020-12-03 03:34:10|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|0
1606966480000|2020-12-03 03:34:40|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|0
1606966510000|2020-12-03 03:35:10|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|0
1606966540000|2020-12-03 03:35:40|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1606966570000|2020-12-03 03:36:10|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|0
1606966600000|2020-12-03 03:36:40|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|0
1606966630000|2020-12-03 03:37:10|8296.2|8263|8296.2|8263|8296.2|8263|8296.2|8263|0
1606966660000|2020-12-03 03:37:40|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|0
1606966690000|2020-12-03 03:38:10|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|0
1606966720000|2020-12-03 03:38:40|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|0
1606966750000|2020-12-03 03:39:10|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1606966780000|2020-12-03 03:39:40|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|0
1606966810000|2020-12-03 03:40:10|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|0
1606966840000|2020-12-03 03:40:40|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|0
1606966870000|2020-12-03 03:41:10|8291.7||8291.7||8291.7||8291.7||0
1606966900000|2020-12-03 03:41:40|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|0
1606966930000|2020-12-03 03:42:10|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|0
1606966960000|2020-12-03 03:42:40|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|0
1606966990000|2020-12-03 03:43:10|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|0
1606967020000|2020-12-03 03:43:40|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1606967050000|2020-12-03 03:44:10|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1606967080000|2020-12-03 03:44:40|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1606967110000|2020-12-03 03:45:10|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|0
1606967140000|2020-12-03 03:45:40|8289|8256|8289|8256|8289|8256|8289|8256|0
1606967170000|2020-12-03 03:46:10|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|0
1606967200000|2020-12-03 03:46:40|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|0
1606967230000|2020-12-03 03:47:10|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1606967260000|2020-12-03 03:47:40|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1606967290000|2020-12-03 03:48:10|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|0
1606967320000|2020-12-03 03:48:40|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|0
1606967350000|2020-12-03 03:49:10|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|0
1606967380000|2020-12-03 03:49:40|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1606967410000|2020-12-03 03:50:10|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1606967440000|2020-12-03 03:50:40|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1606967470000|2020-12-03 03:51:10|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|0
1606967500000|2020-12-03 03:51:40|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1606967530000|2020-12-03 03:52:10|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|0
1606967560000|2020-12-03 03:52:40|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|0
1606967590000|2020-12-03 03:53:10|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1606967620000|2020-12-03 03:53:40|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1606967650000|2020-12-03 03:54:10|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|0
1606967680000|2020-12-03 03:54:40|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|0
1606967710000|2020-12-03 03:55:10|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|0
1606967740000|2020-12-03 03:55:40|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1606967770000|2020-12-03 03:56:10|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|0
1606967800000|2020-12-03 03:56:40|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1606967830000|2020-12-03 03:57:10|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1606967860000|2020-12-03 03:57:40|8278.4|8245.4|8278.4|8245.4|8278.4|8245.4|8278.4|8245.4|0
1606967890000|2020-12-03 03:58:10|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1606967920000|2020-12-03 03:58:40|8281|8248|8281|8248|8281|8248|8281|8248|0
1606967950000|2020-12-03 03:59:10|8282.3|8249.3|8282.3|8249.3|8282.3|8249.3|8282.3|8249.3|0
1606967980000|2020-12-03 03:59:40|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|0
1606968010000|2020-12-03 04:00:10|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|0
1606968040000|2020-12-03 04:00:40|8279|8246|8279|8246|8279|8246|8279|8246|0
1606968070000|2020-12-03 04:01:10|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|0
1606968100000|2020-12-03 04:01:40|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|0
1606968130000|2020-12-03 04:02:10|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|0
1606968220000|2020-12-03 04:03:40|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1606968250000|2020-12-03 04:04:10|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1606968280000|2020-12-03 04:04:40|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|0
1606968340000|2020-12-03 04:05:40|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|0
1606968370000|2020-12-03 04:06:10|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|0
1606968400000|2020-12-03 04:06:40|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|0
1606968430000|2020-12-03 04:07:10|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|0
1606968460000|2020-12-03 04:07:40|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|0
1606968490000|2020-12-03 04:08:10|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|0
1606968520000|2020-12-03 04:08:40|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|0
1606968550000|2020-12-03 04:09:10|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|0
1606968580000|2020-12-03 04:09:40|8284|8251|8284|8251|8284|8251|8284|8251|0
1606968610000|2020-12-03 04:10:10|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|0
1606968640000|2020-12-03 04:10:40|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|0
1606968670000|2020-12-03 04:11:10|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1606968700000|2020-12-03 04:11:40|8282.3|8249.3|8282.3|8249.3|8282.3|8249.3|8282.3|8249.3|0
1606968730000|2020-12-03 04:12:10|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1606968760000|2020-12-03 04:12:40|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1606968790000|2020-12-03 04:13:10|8281|8248|8281|8248|8281|8248|8281|8248|0
1606968820000|2020-12-03 04:13:40|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|0
1606968850000|2020-12-03 04:14:10|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1606968880000|2020-12-03 04:14:40|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|0
1606968910000|2020-12-03 04:15:10|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|0
1606968940000|2020-12-03 04:15:40|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1606968970000|2020-12-03 04:16:10|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1606969000000|2020-12-03 04:16:40|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|0
1606969030000|2020-12-03 04:17:10|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1606969090000|2020-12-03 04:18:10|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1606969120000|2020-12-03 04:18:40|8277.1|8244.1|8277.1|8244.1|8277.1|8244.1|8277.1|8244.1|0
1606969150000|2020-12-03 04:19:10|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|0
1606969180000|2020-12-03 04:19:40|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|0
1606969210000|2020-12-03 04:20:10|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|0
1606969240000|2020-12-03 04:20:40|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|0
1606969270000|2020-12-03 04:21:10|8281|8248|8281|8248|8281|8248|8281|8248|0
1606969300000|2020-12-03 04:21:40|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1606969330000|2020-12-03 04:22:10|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1606969360000|2020-12-03 04:22:40|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|0
1606969390000|2020-12-03 04:23:10|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|0
1606969420000|2020-12-03 04:23:40|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|0
1606969450000|2020-12-03 04:24:10|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|0
1606969480000|2020-12-03 04:24:40|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1606969510000|2020-12-03 04:25:10|8272.3|8239.3|8272.3|8239.3|8272.3|8239.3|8272.3|8239.3|0
1606969540000|2020-12-03 04:25:40|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|0
1606969570000|2020-12-03 04:26:10|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1606969600000|2020-12-03 04:26:40|8275|8242|8275|8242|8275|8242|8275|8242|0
1606969630000|2020-12-03 04:27:10|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|0
1606969660000|2020-12-03 04:27:40|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1606969690000|2020-12-03 04:28:10|8274.2|8241.2|8274.2|8241.2|8274.2|8241.2|8274.2|8241.2|0
1606969750000|2020-12-03 04:29:10|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1606969780000|2020-12-03 04:29:40|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|0
1606969810000|2020-12-03 04:30:10|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|0
1606969840000|2020-12-03 04:30:40|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1606969870000|2020-12-03 04:31:10|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|0
1606969900000|2020-12-03 04:31:40|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|0
1606969930000|2020-12-03 04:32:10|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|0
1606969960000|2020-12-03 04:32:40|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1606969990000|2020-12-03 04:33:10|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|0
1606970020000|2020-12-03 04:33:40|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|0
1606970050000|2020-12-03 04:34:10|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|0
1606970080000|2020-12-03 04:34:40|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|0
1606970110000|2020-12-03 04:35:10|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|0
1606970140000|2020-12-03 04:35:40|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1606970170000|2020-12-03 04:36:10|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|0
1606970200000|2020-12-03 04:36:40|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|0
1606970230000|2020-12-03 04:37:10|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|0
1606970260000|2020-12-03 04:37:40|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1606970290000|2020-12-03 04:38:10|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1606970320000|2020-12-03 04:38:40|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|0
1606970350000|2020-12-03 04:39:10|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1606970380000|2020-12-03 04:39:40|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1606970410000|2020-12-03 04:40:10|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|0
1606970440000|2020-12-03 04:40:40|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|0
1606970470000|2020-12-03 04:41:10|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|0
1606970500000|2020-12-03 04:41:40|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|0
1606970530000|2020-12-03 04:42:10|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1606970560000|2020-12-03 04:42:40|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|0
1606970590000|2020-12-03 04:43:10|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|0
1606970620000|2020-12-03 04:43:40|8275.4|8242.4|8275.4|8242.4|8275.4|8242.4|8275.4|8242.4|0
1606970650000|2020-12-03 04:44:10|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|0
1606970680000|2020-12-03 04:44:40|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|0
1606970710000|2020-12-03 04:45:10|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|0
1606970740000|2020-12-03 04:45:40|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|0
1606970770000|2020-12-03 04:46:10|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|0
1606970800000|2020-12-03 04:46:40|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|0
1606970830000|2020-12-03 04:47:10|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|0
1606970860000|2020-12-03 04:47:40|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1606970890000|2020-12-03 04:48:10|8276.7|8243.7|8276.7|8243.7|8276.7|8243.7|8276.7|8243.7|0
1606970920000|2020-12-03 04:48:40|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|0
1606970950000|2020-12-03 04:49:10|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1606970980000|2020-12-03 04:49:40|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1606971010000|2020-12-03 04:50:10|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|0
1606971040000|2020-12-03 04:50:40|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|0
1606971070000|2020-12-03 04:51:10|8286|8253|8286|8253|8286|8253|8286|8253|0
1606971100000|2020-12-03 04:51:40|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1606971130000|2020-12-03 04:52:10|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1606971160000|2020-12-03 04:52:40|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1606971190000|2020-12-03 04:53:10|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|0
1606971220000|2020-12-03 04:53:40|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1606971250000|2020-12-03 04:54:10|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|0
1606971280000|2020-12-03 04:54:40|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1606971310000|2020-12-03 04:55:10|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|0
1606971340000|2020-12-03 04:55:40|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|0
1606971370000|2020-12-03 04:56:10|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|0
1606971400000|2020-12-03 04:56:40|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1606971430000|2020-12-03 04:57:10|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1606971460000|2020-12-03 04:57:40|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1606971490000|2020-12-03 04:58:10|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|0
1606971520000|2020-12-03 04:58:40|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|0
1606971550000|2020-12-03 04:59:10|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|0
1606971580000|2020-12-03 04:59:40|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|0
1607037040000|2020-12-03 23:10:40|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|0
1607037070000|2020-12-03 23:11:10|8305.2|8272|8305.2|8272|8305.2|8272|8305.2|8272|0
1607037100000|2020-12-03 23:11:40|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|0
1607037130000|2020-12-03 23:12:10|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|0
1607037160000|2020-12-03 23:12:40|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|0
1607037190000|2020-12-03 23:13:10|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|0
1607037220000|2020-12-03 23:13:40|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|0
1607037250000|2020-12-03 23:14:10|8309|8275.8|8309|8275.8|8309|8275.8|8309|8275.8|0
1607037280000|2020-12-03 23:14:40|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|0
1607037310000|2020-12-03 23:15:10|8314|8280.8|8314|8280.8|8314|8280.8|8314|8280.8|0
1607037340000|2020-12-03 23:15:40|8314.6|8281.4|8314.6|8281.4|8314.6|8281.4|8314.6|8281.4|0
1607037370000|2020-12-03 23:16:10|8315.8|8282.6|8315.8|8282.6|8315.8|8282.6|8315.8|8282.6|0
1607037400000|2020-12-03 23:16:40|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|0
1607037430000|2020-12-03 23:17:10|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|0
1607037460000|2020-12-03 23:17:40|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|0
1607037490000|2020-12-03 23:18:10|8317|8283.8|8317|8283.8|8317|8283.8|8317|8283.8|0
1607037520000|2020-12-03 23:18:40|8328.2|8295|8328.2|8295|8328.2|8295|8328.2|8295|0
1607037550000|2020-12-03 23:19:10|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|0
1607037580000|2020-12-03 23:19:40|8333|8299.8|8333|8299.8|8333|8299.8|8333|8299.8|0
1607037610000|2020-12-03 23:20:10|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|0
1607037640000|2020-12-03 23:20:40|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|0
1607037670000|2020-12-03 23:21:10|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|0
1607037700000|2020-12-03 23:21:40|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|0
1607037730000|2020-12-03 23:22:10|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|0
1607037760000|2020-12-03 23:22:40|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|0
1607037790000|2020-12-03 23:23:10|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|0
1607037820000|2020-12-03 23:23:40|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|0
1607037850000|2020-12-03 23:24:10|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|0
1607037880000|2020-12-03 23:24:40|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|0
1607037910000|2020-12-03 23:25:10|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|0
1607037940000|2020-12-03 23:25:40|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|0
1607037970000|2020-12-03 23:26:10|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|0
1607038000000|2020-12-03 23:26:40|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|0
1607038030000|2020-12-03 23:27:10|8317.4|8284.2|8317.4|8284.2|8317.4|8284.2|8317.4|8284.2|0
1607038060000|2020-12-03 23:27:40|8316|8282.8|8316|8282.8|8316|8282.8|8316|8282.8|0
1607038090000|2020-12-03 23:28:10|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1607038120000|2020-12-03 23:28:40|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|0
1607038150000|2020-12-03 23:29:10|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|0
1607038180000|2020-12-03 23:29:40|8322|8288.8|8322|8288.8|8322|8288.8|8322|8288.8|0
1607038210000|2020-12-03 23:30:10|8321.2|8288|8321.2|8288|8321.2|8288|8321.2|8288|0
1607038240000|2020-12-03 23:30:40|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|0
1607038270000|2020-12-03 23:31:10|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|0
1607038300000|2020-12-03 23:31:40|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1607038330000|2020-12-03 23:32:10|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|0
1607038360000|2020-12-03 23:32:40|8336|8302.8|8336|8302.8|8336|8302.8|8336|8302.8|0
1607038390000|2020-12-03 23:33:10|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1607038420000|2020-12-03 23:33:40|8332.5|8299.3|8332.5|8299.3|8332.5|8299.3|8332.5|8299.3|0
1607038450000|2020-12-03 23:34:10|8337.3|8304.1|8337.3|8304.1|8337.3|8304.1|8337.3|8304.1|0
1607038480000|2020-12-03 23:34:40|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|0
1607038510000|2020-12-03 23:35:10|8331|8297.8|8331|8297.8|8331|8297.8|8331|8297.8|0
1607038540000|2020-12-03 23:35:40|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|0
1607038570000|2020-12-03 23:36:10|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|0
1607038600000|2020-12-03 23:36:40|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|0
1607038630000|2020-12-03 23:37:10|8336.2|8303|8336.2|8303|8336.2|8303|8336.2|8303|0
1607038660000|2020-12-03 23:37:40|8338.2|8305|8338.2|8305|8338.2|8305|8338.2|8305|0
1607038690000|2020-12-03 23:38:10|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|0
1607038720000|2020-12-03 23:38:40|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|0
1607038750000|2020-12-03 23:39:10|8329|8295.8|8329|8295.8|8329|8295.8|8329|8295.8|0
1607038780000|2020-12-03 23:39:40|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|0
1607038810000|2020-12-03 23:40:10|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|0
1607038840000|2020-12-03 23:40:40|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|0
1607038870000|2020-12-03 23:41:10|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|0
1607038900000|2020-12-03 23:41:40|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|0
1607038930000|2020-12-03 23:42:10|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|0
1607038960000|2020-12-03 23:42:40|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|0
1607038990000|2020-12-03 23:43:10|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|0
1607039020000|2020-12-03 23:43:40|8310.2|8277|8310.2|8277|8310.2|8277|8310.2|8277|0
1607039050000|2020-12-03 23:44:10|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|0
1607039080000|2020-12-03 23:44:40|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1607039110000|2020-12-03 23:45:10|8310|8276.8|8310|8276.8|8310|8276.8|8310|8276.8|0
1607039140000|2020-12-03 23:45:40|8306|8272.8|8306|8272.8|8306|8272.8|8306|8272.8|0
1607039170000|2020-12-03 23:46:10|8301.7|8268.5|8301.7|8268.5|8301.7|8268.5|8301.7|8268.5|0
1607039200000|2020-12-03 23:46:40|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1607039230000|2020-12-03 23:47:10|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1607039260000|2020-12-03 23:47:40|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1607039290000|2020-12-03 23:48:10|8298.1|8264.9|8298.1|8264.9|8298.1|8264.9|8298.1|8264.9|0
1607039320000|2020-12-03 23:48:40|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|0
1607039350000|2020-12-03 23:49:10|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1607039380000|2020-12-03 23:49:40|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|0
1607039410000|2020-12-03 23:50:10|8305|8271.8|8305|8271.8|8305|8271.8|8305|8271.8|0
1607039440000|2020-12-03 23:50:40|8307.7|8274.5|8307.7|8274.5|8307.7|8274.5|8307.7|8274.5|0
1607039470000|2020-12-03 23:51:10|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|0
1607039500000|2020-12-03 23:51:40|8311|8277.8|8311|8277.8|8311|8277.8|8311|8277.8|0
1607039530000|2020-12-03 23:52:10|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|0
1607039560000|2020-12-03 23:52:40|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|0
1607039590000|2020-12-03 23:53:10|8317.2|8284|8317.2|8284|8317.2|8284|8317.2|8284|0
1607039620000|2020-12-03 23:53:40|8314|8280.8|8314|8280.8|8314|8280.8|8314|8280.8|0
1607039650000|2020-12-03 23:54:10|8315.2|8282|8315.2|8282|8315.2|8282|8315.2|8282|0
1607039680000|2020-12-03 23:54:40|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|0
1607039710000|2020-12-03 23:55:10|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|0
1607039740000|2020-12-03 23:55:40|8313|8279.8|8313|8279.8|8313|8279.8|8313|8279.8|0
1607039770000|2020-12-03 23:56:10|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|0
1607039800000|2020-12-03 23:56:40|8314.2|8281|8314.2|8281|8314.2|8281|8314.2|8281|0
1607039830000|2020-12-03 23:57:10|8316.2|8283|8316.2|8283|8316.2|8283|8316.2|8283|0
1607039860000|2020-12-03 23:57:40|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|0
1607039890000|2020-12-03 23:58:10|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|0
1607039920000|2020-12-03 23:58:40|8317.2|8284|8317.2|8284|8317.2|8284|8317.2|8284|0
1607039950000|2020-12-03 23:59:10|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|0
1607039980000|2020-12-03 23:59:40|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|0
1607040010000|2020-12-04 00:00:10|8316|8282.8|8316|8282.8|8316|8282.8|8316|8282.8|0
1607040040000|2020-12-04 00:00:40|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|0
1607040070000|2020-12-04 00:01:10|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|0
1607040100000|2020-12-04 00:01:40|8316.2|8283|8316.2|8283|8316.2|8283|8316.2|8283|0
1607040130000|2020-12-04 00:02:10|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|0
1607040160000|2020-12-04 00:02:40|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|0
1607040190000|2020-12-04 00:03:10|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|0
1607040250000|2020-12-04 00:04:10|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|0
1607040280000|2020-12-04 00:04:40|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|0
1607040310000|2020-12-04 00:05:10|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|0
1607040340000|2020-12-04 00:05:40|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|0
1607040370000|2020-12-04 00:06:10|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|0
1607040400000|2020-12-04 00:06:40|8308.6|8275.4|8308.6|8275.4|8308.6|8275.4|8308.6|8275.4|0
1607040430000|2020-12-04 00:07:10|8309|8275.8|8309|8275.8|8309|8275.8|8309|8275.8|0
1607040460000|2020-12-04 00:07:40|8310.2|8277|8310.2|8277|8310.2|8277|8310.2|8277|0
1607040490000|2020-12-04 00:08:10|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|0
1607040520000|2020-12-04 00:08:40|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|0
1607040550000|2020-12-04 00:09:10|8309|8275.8|8309|8275.8|8309|8275.8|8309|8275.8|0
1607040580000|2020-12-04 00:09:40|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|0
1607040610000|2020-12-04 00:10:10|8317|8283.8|8317|8283.8|8317|8283.8|8317|8283.8|0
1607040640000|2020-12-04 00:10:40|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|0
1607040670000|2020-12-04 00:11:10|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|0
1607040700000|2020-12-04 00:11:40|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|0
1607040730000|2020-12-04 00:12:10|8313|8279.8|8313|8279.8|8313|8279.8|8313|8279.8|0
1607040760000|2020-12-04 00:12:40|8317.1|8283.9|8317.1|8283.9|8317.1|8283.9|8317.1|8283.9|0
1607040790000|2020-12-04 00:13:10|8317.4|8284.2|8317.4|8284.2|8317.4|8284.2|8317.4|8284.2|0
1607040850000|2020-12-04 00:14:10|8315.5|8282.3|8315.5|8282.3|8315.5|8282.3|8315.5|8282.3|0
1607040880000|2020-12-04 00:14:40|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|0
1607040910000|2020-12-04 00:15:10|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|0
1607040940000|2020-12-04 00:15:40|8321|8287.8|8321|8287.8|8321|8287.8|8321|8287.8|0
1607040970000|2020-12-04 00:16:10|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|0
1607041000000|2020-12-04 00:16:40|8319|8285.8|8319|8285.8|8319|8285.8|8319|8285.8|0
1607041030000|2020-12-04 00:17:10|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|0
1607041060000|2020-12-04 00:17:40|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|0
1607041090000|2020-12-04 00:18:10|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|0
1607041120000|2020-12-04 00:18:40|8315.3|8282.1|8315.3|8282.1|8315.3|8282.1|8315.3|8282.1|0
1607041150000|2020-12-04 00:19:10|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|0
1607041180000|2020-12-04 00:19:40|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|0
1607041210000|2020-12-04 00:20:10|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|0
1607041240000|2020-12-04 00:20:40|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|0
1607041270000|2020-12-04 00:21:10|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|0
1607041300000|2020-12-04 00:21:40|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|0
1607041330000|2020-12-04 00:22:10|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|0
1607041360000|2020-12-04 00:22:40|8310|8276.8|8310|8276.8|8310|8276.8|8310|8276.8|0
1607041390000|2020-12-04 00:23:10|8308.9|8275.7|8308.9|8275.7|8308.9|8275.7|8308.9|8275.7|0
1607041450000|2020-12-04 00:24:10|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|0
1607041480000|2020-12-04 00:24:40|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|0
1607041510000|2020-12-04 00:25:10|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|0
1607041540000|2020-12-04 00:25:40|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|0
1607041570000|2020-12-04 00:26:10|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|0
1607041600000|2020-12-04 00:26:40|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|0
1607041630000|2020-12-04 00:27:10|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|0
1607041660000|2020-12-04 00:27:40|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|0
1607041690000|2020-12-04 00:28:10|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|0
1607041720000|2020-12-04 00:28:40|8314.8|8281.6|8314.8|8281.6|8314.8|8281.6|8314.8|8281.6|0
1607041750000|2020-12-04 00:29:10|8315.5|8282.3|8315.5|8282.3|8315.5|8282.3|8315.5|8282.3|0
1607041780000|2020-12-04 00:29:40|8314.6|8281.4|8314.6|8281.4|8314.6|8281.4|8314.6|8281.4|0
1607041810000|2020-12-04 00:30:10|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|0
1607041840000|2020-12-04 00:30:40|8314.8|8281.6|8314.8|8281.6|8314.8|8281.6|8314.8|8281.6|0
1607041870000|2020-12-04 00:31:10|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|0
1607041900000|2020-12-04 00:31:40|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|0
1607041930000|2020-12-04 00:32:10|8311|8277.8|8311|8277.8|8311|8277.8|8311|8277.8|0
1607041960000|2020-12-04 00:32:40|8312.2|8279|8312.2|8279|8312.2|8279|8312.2|8279|0
1607041990000|2020-12-04 00:33:10|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|0
1607042020000|2020-12-04 00:33:40|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|0
1607042050000|2020-12-04 00:34:10|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|0
1607042080000|2020-12-04 00:34:40|8304.3|8271.1|8304.3|8271.1|8304.3|8271.1|8304.3|8271.1|0
1607042110000|2020-12-04 00:35:10|8305|8271.8|8305|8271.8|8305|8271.8|8305|8271.8|0
1607042140000|2020-12-04 00:35:40|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|0
1607042170000|2020-12-04 00:36:10|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|0
1607042200000|2020-12-04 00:36:40|8307|8273.8|8307|8273.8|8307|8273.8|8307|8273.8|0
1607042230000|2020-12-04 00:37:10|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|0
1607042260000|2020-12-04 00:37:40|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|0
1607042290000|2020-12-04 00:38:10|8307.2|8274|8307.2|8274|8307.2|8274|8307.2|8274|0
1607042320000|2020-12-04 00:38:40|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|0
1607042350000|2020-12-04 00:39:10|8307.2|8274|8307.2|8274|8307.2|8274|8307.2|8274|0
1607042380000|2020-12-04 00:39:40|8306|8272.8|8306|8272.8|8306|8272.8|8306|8272.8|0
1607042410000|2020-12-04 00:40:10|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|0
1607042440000|2020-12-04 00:40:40|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1607042470000|2020-12-04 00:41:10|8304.3|8271.1|8304.3|8271.1|8304.3|8271.1|8304.3|8271.1|0
1607042500000|2020-12-04 00:41:40|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|0
1607042530000|2020-12-04 00:42:10|8305.2|8272|8305.2|8272|8305.2|8272|8305.2|8272|0
1607042560000|2020-12-04 00:42:40|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|0
1607042590000|2020-12-04 00:43:10|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|0
1607042620000|2020-12-04 00:43:40|8301.7|8268.5|8301.7|8268.5|8301.7|8268.5|8301.7|8268.5|0
1607042650000|2020-12-04 00:44:10|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1607042680000|2020-12-04 00:44:40|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|0
1607042710000|2020-12-04 00:45:10|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|0
1607042740000|2020-12-04 00:45:40|8301|8267.8|8301|8267.8|8301|8267.8|8301|8267.8|0
1607042770000|2020-12-04 00:46:10|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|0
1607042800000|2020-12-04 00:46:40|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|0
1607042830000|2020-12-04 00:47:10|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|0
1607042860000|2020-12-04 00:47:40|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1607042890000|2020-12-04 00:48:10|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1607042920000|2020-12-04 00:48:40|8297.2|8264|8297.2|8264|8297.2|8264|8297.2|8264|0
1607042950000|2020-12-04 00:49:10|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1607042980000|2020-12-04 00:49:40|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|0
1607043010000|2020-12-04 00:50:10|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|0
1607043040000|2020-12-04 00:50:40|8299|8265.8|8299|8265.8|8299|8265.8|8299|8265.8|0
1607043070000|2020-12-04 00:51:10|8299.2|8266|8299.2|8266|8299.2|8266|8299.2|8266|0
1607043100000|2020-12-04 00:51:40|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|0
1607043130000|2020-12-04 00:52:10|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|0
1607043160000|2020-12-04 00:52:40|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|0
1607043190000|2020-12-04 00:53:10|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|0
1607043220000|2020-12-04 00:53:40|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1607043250000|2020-12-04 00:54:10|8302.2|8269|8302.2|8269|8302.2|8269|8302.2|8269|0
1607043280000|2020-12-04 00:54:40|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|0
1607043310000|2020-12-04 00:55:10|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|0
1607043340000|2020-12-04 00:55:40|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|0
1607043370000|2020-12-04 00:56:10|8309.9|8276.7|8309.9|8276.7|8309.9|8276.7|8309.9|8276.7|0
1607043400000|2020-12-04 00:56:40|8311.2|8278|8311.2|8278|8311.2|8278|8311.2|8278|0
1607043430000|2020-12-04 00:57:10|8312|8278.8|8312|8278.8|8312|8278.8|8312|8278.8|0
1607043460000|2020-12-04 00:57:40|8313|8279.8|8313|8279.8|8313|8279.8|8313|8279.8|0
1607043490000|2020-12-04 00:58:10|8315|8281.8|8315|8281.8|8315|8281.8|8315|8281.8|0
1607043520000|2020-12-04 00:58:40|8318.2|8285|8318.2|8285|8318.2|8285|8318.2|8285|0
1607043550000|2020-12-04 00:59:10|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|0
1607043580000|2020-12-04 00:59:40|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|0
1607043610000|2020-12-04 01:00:10|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|0
1607043640000|2020-12-04 01:00:40|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|0
1607043670000|2020-12-04 01:01:10|8316.2|8283|8316.2|8283|8316.2|8283|8316.2|8283|0
1607043700000|2020-12-04 01:01:40|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|0
1607043730000|2020-12-04 01:02:10|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|0
1607043760000|2020-12-04 01:02:40|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|0
1607043790000|2020-12-04 01:03:10|8314.2|8281|8314.2|8281|8314.2|8281|8314.2|8281|0
1607043820000|2020-12-04 01:03:40|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|0
1607043850000|2020-12-04 01:04:10|8307.2|8274|8307.2|8274|8307.2|8274|8307.2|8274|0
1607043880000|2020-12-04 01:04:40|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|0
1607043910000|2020-12-04 01:05:10|8313|8279.8|8313|8279.8|8313|8279.8|8313|8279.8|0
1607043940000|2020-12-04 01:05:40|8312.2|8279|8312.2|8279|8312.2|8279|8312.2|8279|0
1607043970000|2020-12-04 01:06:10|8310.2|8277|8310.2|8277|8310.2|8277|8310.2|8277|0
1607044030000|2020-12-04 01:07:10|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|0
1607044060000|2020-12-04 01:07:40|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|0
1607044090000|2020-12-04 01:08:10|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|0
1607044120000|2020-12-04 01:08:40|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|0
1607044150000|2020-12-04 01:09:10|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1607044180000|2020-12-04 01:09:40|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|0
1607044210000|2020-12-04 01:10:10|8321|8287.8|8321|8287.8|8321|8287.8|8321|8287.8|0
1607044240000|2020-12-04 01:10:40|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|0
1607044270000|2020-12-04 01:11:10|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|0
1607044300000|2020-12-04 01:11:40|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|0
1607044330000|2020-12-04 01:12:10|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|0
1607044360000|2020-12-04 01:12:40|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|0
1607044390000|2020-12-04 01:13:10|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|0
1607044420000|2020-12-04 01:13:40|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|0
1607044450000|2020-12-04 01:14:10|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|0
1607044480000|2020-12-04 01:14:40|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1607044510000|2020-12-04 01:15:10|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|0
1607044540000|2020-12-04 01:15:40|8324.6|8291.4|8324.6|8291.4|8324.6|8291.4|8324.6|8291.4|0
1607044570000|2020-12-04 01:16:10|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|0
1607044600000|2020-12-04 01:16:40|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|0
1607044630000|2020-12-04 01:17:10|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|0
1607044660000|2020-12-04 01:17:40|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|0
1607044690000|2020-12-04 01:18:10|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|0
1607044720000|2020-12-04 01:18:40|8326.9|8293.7|8326.9|8293.7|8326.9|8293.7|8326.9|8293.7|0
1607044750000|2020-12-04 01:19:10|8328.2|8295|8328.2|8295|8328.2|8295|8328.2|8295|0
1607044780000|2020-12-04 01:19:40|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|0
1607044810000|2020-12-04 01:20:10|8334.2|8301|8334.2|8301|8334.2|8301|8334.2|8301|0
1607044840000|2020-12-04 01:20:40|8331|8297.8|8331|8297.8|8331|8297.8|8331|8297.8|0
1607044870000|2020-12-04 01:21:10|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|0
1607044900000|2020-12-04 01:21:40|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1607044930000|2020-12-04 01:22:10|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|0
1607044960000|2020-12-04 01:22:40|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|0
1607044990000|2020-12-04 01:23:10|8332|8298.8|8332|8298.8|8332|8298.8|8332|8298.8|0
1607045020000|2020-12-04 01:23:40|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|0
1607045050000|2020-12-04 01:24:10|8336|8302.8|8336|8302.8|8336|8302.8|8336|8302.8|0
1607045080000|2020-12-04 01:24:40|8334.4|8301.2|8334.4|8301.2|8334.4|8301.2|8334.4|8301.2|0
1607045110000|2020-12-04 01:25:10|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|0
1607045140000|2020-12-04 01:25:40|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|0
1607045170000|2020-12-04 01:26:10|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|0
1607045200000|2020-12-04 01:26:40|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1607045230000|2020-12-04 01:27:10|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|0
1607045260000|2020-12-04 01:27:40|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|0
1607045290000|2020-12-04 01:28:10|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|0
1607045320000|2020-12-04 01:28:40|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1607045350000|2020-12-04 01:29:10|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|0
1607045380000|2020-12-04 01:29:40|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|0
1607045410000|2020-12-04 01:30:10|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|0
1607045440000|2020-12-04 01:30:40|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|0
1607045470000|2020-12-04 01:31:10|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|0
1607045500000|2020-12-04 01:31:40|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|0
1607045530000|2020-12-04 01:32:10|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|0
1607045560000|2020-12-04 01:32:40|8324|8290.8|8324|8290.8|8324|8290.8|8324|8290.8|0
1607045590000|2020-12-04 01:33:10|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|0
1607045620000|2020-12-04 01:33:40|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|0
1607045650000|2020-12-04 01:34:10|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|0
1607045680000|2020-12-04 01:34:40|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|0
1607045710000|2020-12-04 01:35:10|8319.4|8286.2|8319.4|8286.2|8319.4|8286.2|8319.4|8286.2|0
1607045740000|2020-12-04 01:35:40|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|0
1607045770000|2020-12-04 01:36:10|8318.2|8285|8318.2|8285|8318.2|8285|8318.2|8285|0
1607045800000|2020-12-04 01:36:40|8317.4|8284.2|8317.4|8284.2|8317.4|8284.2|8317.4|8284.2|0
1607045830000|2020-12-04 01:37:10|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|0
1607045860000|2020-12-04 01:37:40|8322|8288.8|8322|8288.8|8322|8288.8|8322|8288.8|0
1607045890000|2020-12-04 01:38:10|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|0
1607045920000|2020-12-04 01:38:40|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|0
1607045950000|2020-12-04 01:39:10|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|0
1607045980000|2020-12-04 01:39:40|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|0
1607046010000|2020-12-04 01:40:10|8309.1|8275.9|8309.1|8275.9|8309.1|8275.9|8309.1|8275.9|0
1607046040000|2020-12-04 01:40:40|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|0
1607046070000|2020-12-04 01:41:10|8311|8277.8|8311|8277.8|8311|8277.8|8311|8277.8|0
1607046100000|2020-12-04 01:41:40|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|0
1607046130000|2020-12-04 01:42:10|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|0
1607046160000|2020-12-04 01:42:40|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|0
1607046190000|2020-12-04 01:43:10|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|0
1607046220000|2020-12-04 01:43:40|8314|8280.8|8314|8280.8|8314|8280.8|8314|8280.8|0
1607046250000|2020-12-04 01:44:10|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|0
1607046280000|2020-12-04 01:44:40|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|0
1607046310000|2020-12-04 01:45:10|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|0
1607046340000|2020-12-04 01:45:40|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|0
1607046370000|2020-12-04 01:46:10|8314|8280.8|8314|8280.8|8314|8280.8|8314|8280.8|0
1607046400000|2020-12-04 01:46:40|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|0
1607046430000|2020-12-04 01:47:10|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1607046460000|2020-12-04 01:47:40|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|0
1607046490000|2020-12-04 01:48:10|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|0
1607046520000|2020-12-04 01:48:40|8308|8274.8|8308|8274.8|8308|8274.8|8308|8274.8|0
1607046550000|2020-12-04 01:49:10|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|0
1607046580000|2020-12-04 01:49:40|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|0
1607046640000|2020-12-04 01:50:40|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|0
1607046670000|2020-12-04 01:51:10|8314.3|8281.1|8314.3|8281.1|8314.3|8281.1|8314.3|8281.1|0
1607046700000|2020-12-04 01:51:40|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1607046730000|2020-12-04 01:52:10|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|0
1607046760000|2020-12-04 01:52:40|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|0
1607046790000|2020-12-04 01:53:10|8311.2|8278|8311.2|8278|8311.2|8278|8311.2|8278|0
1607046820000|2020-12-04 01:53:40|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|0
1607046850000|2020-12-04 01:54:10|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|0
1607046880000|2020-12-04 01:54:40|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|0
1607046910000|2020-12-04 01:55:10|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|0
1607046940000|2020-12-04 01:55:40|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|0
1607047000000|2020-12-04 01:56:40|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|0
1607047030000|2020-12-04 01:57:10|8315.3|8282.1|8315.3|8282.1|8315.3|8282.1|8315.3|8282.1|0
1607047060000|2020-12-04 01:57:40|8313|8279.8|8313|8279.8|8313|8279.8|8313|8279.8|0
1607047090000|2020-12-04 01:58:10|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|0
1607047120000|2020-12-04 01:58:40|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|0
1607047150000|2020-12-04 01:59:10|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|0
1607047180000|2020-12-04 01:59:40|8315|8281.8|8315|8281.8|8315|8281.8|8315|8281.8|0
1607047210000|2020-12-04 02:00:10|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|0
1607047240000|2020-12-04 02:00:40|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|0
1607047270000|2020-12-04 02:01:10|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|0
1607047300000|2020-12-04 02:01:40|8318.2|8285|8318.2|8285|8318.2|8285|8318.2|8285|0
1607047330000|2020-12-04 02:02:10|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|0
1607047360000|2020-12-04 02:02:40|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|0
1607047390000|2020-12-04 02:03:10|8328.6|8295.4|8328.6|8295.4|8328.6|8295.4|8328.6|8295.4|0
1607047420000|2020-12-04 02:03:40|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|0
1607047450000|2020-12-04 02:04:10|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|0
1607047480000|2020-12-04 02:04:40|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|0
1607047510000|2020-12-04 02:05:10|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|0
1607047570000|2020-12-04 02:06:10|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|0
1607047600000|2020-12-04 02:06:40|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|0
1607047630000|2020-12-04 02:07:10|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1607047660000|2020-12-04 02:07:40|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|0
1607047690000|2020-12-04 02:08:10|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|0
1607047720000|2020-12-04 02:08:40|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|0
1607047750000|2020-12-04 02:09:10|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1607047780000|2020-12-04 02:09:40|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|0
1607047810000|2020-12-04 02:10:10|8341|8307.8|8341|8307.8|8341|8307.8|8341|8307.8|0
1607047840000|2020-12-04 02:10:40|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|0
1607047870000|2020-12-04 02:11:10|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1607047900000|2020-12-04 02:11:40|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|0
1607047930000|2020-12-04 02:12:10|8345.4|8312|8345.4|8312|8345.4|8312|8345.4|8312|0
1607047960000|2020-12-04 02:12:40|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|0
1607047990000|2020-12-04 02:13:10|8346.6|8313.2|8346.6|8313.2|8346.6|8313.2|8346.6|8313.2|0
1607048020000|2020-12-04 02:13:40|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1607048050000|2020-12-04 02:14:10|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|0
1607048080000|2020-12-04 02:14:40|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|0
1607048140000|2020-12-04 02:15:40|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|0
1607048170000|2020-12-04 02:16:10|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|0
1607048230000|2020-12-04 02:17:10|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|0
1607048260000|2020-12-04 02:17:40|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|0
1607048290000|2020-12-04 02:18:10|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|0
1607048320000|2020-12-04 02:18:40|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|0
1607048350000|2020-12-04 02:19:10|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|0
1607048380000|2020-12-04 02:19:40|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|0
1607048410000|2020-12-04 02:20:10|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1607048440000|2020-12-04 02:20:40|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|0
1607048470000|2020-12-04 02:21:10|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|0
1607048500000|2020-12-04 02:21:40|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|0
1607048530000|2020-12-04 02:22:10|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1607048560000|2020-12-04 02:22:40|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|0
1607048590000|2020-12-04 02:23:10|8339|8305.8|8339|8305.8|8339|8305.8|8339|8305.8|0
1607048620000|2020-12-04 02:23:40|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|0
1607048650000|2020-12-04 02:24:10|8338.6|8305.4|8338.6|8305.4|8338.6|8305.4|8338.6|8305.4|0
1607048680000|2020-12-04 02:24:40|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|0
1607048710000|2020-12-04 02:25:10|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1607048740000|2020-12-04 02:25:40|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|0
1607048770000|2020-12-04 02:26:10|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|0
1607048800000|2020-12-04 02:26:40|8336.2|8303|8336.2|8303|8336.2|8303|8336.2|8303|0
1607048830000|2020-12-04 02:27:10|8334.4|8301.2|8334.4|8301.2|8334.4|8301.2|8334.4|8301.2|0
1607048860000|2020-12-04 02:27:40|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|0
1607048890000|2020-12-04 02:28:10|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1607048920000|2020-12-04 02:28:40|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|0
1607048950000|2020-12-04 02:29:10|8349|8315.6|8349|8315.6|8349|8315.6|8349|8315.6|0
1607048980000|2020-12-04 02:29:40|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|0
1607049010000|2020-12-04 02:30:10|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|0
1607049040000|2020-12-04 02:30:40|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|0
1607049070000|2020-12-04 02:31:10|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1607049100000|2020-12-04 02:31:40|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|0
1607049130000|2020-12-04 02:32:10|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|0
1607049160000|2020-12-04 02:32:40|8346.1|8312.7|8346.1|8312.7|8346.1|8312.7|8346.1|8312.7|0
1607049190000|2020-12-04 02:33:10|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|0
1607049220000|2020-12-04 02:33:40|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1607049250000|2020-12-04 02:34:10|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|0
1607049280000|2020-12-04 02:34:40|8353.3|8319.9|8353.3|8319.9|8353.3|8319.9|8353.3|8319.9|0
1607049310000|2020-12-04 02:35:10|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|0
1607049340000|2020-12-04 02:35:40|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|0
1607049370000|2020-12-04 02:36:10|8350.4|8317|8350.4|8317|8350.4|8317|8350.4|8317|0
1607049400000|2020-12-04 02:36:40|8345.4|8312|8345.4|8312|8345.4|8312|8345.4|8312|0
1607049430000|2020-12-04 02:37:10|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1607049460000|2020-12-04 02:37:40|8347.4|8314|8347.4|8314|8347.4|8314|8347.4|8314|0
1607049490000|2020-12-04 02:38:10|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1607049520000|2020-12-04 02:38:40|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|0
1607049550000|2020-12-04 02:39:10|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|0
1607049580000|2020-12-04 02:39:40|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|0
1607049610000|2020-12-04 02:40:10|8343|8309.6|8343|8309.6|8343|8309.6|8343|8309.6|0
1607049640000|2020-12-04 02:40:40|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1607049670000|2020-12-04 02:41:10|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1607049700000|2020-12-04 02:41:40|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|0
1607049730000|2020-12-04 02:42:10|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|0
1607049760000|2020-12-04 02:42:40|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|0
1607049790000|2020-12-04 02:43:10|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|0
1607049820000|2020-12-04 02:43:40|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|0
1607049880000|2020-12-04 02:44:40|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|0
1607049910000|2020-12-04 02:45:10|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|0
1607049940000|2020-12-04 02:45:40|8338|8304.8|8338|8304.8|8338|8304.8|8338|8304.8|0
1607049970000|2020-12-04 02:46:10|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1607050000000|2020-12-04 02:46:40|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|0
1607050030000|2020-12-04 02:47:10|8345|8311.6|8345|8311.6|8345|8311.6|8345|8311.6|0
1607050060000|2020-12-04 02:47:40|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|0
1607050090000|2020-12-04 02:48:10|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|0
1607050120000|2020-12-04 02:48:40|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|0
1607050150000|2020-12-04 02:49:10|8352.4|8319|8352.4|8319|8352.4|8319|8352.4|8319|0
1607050180000|2020-12-04 02:49:40|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|0
1607050210000|2020-12-04 02:50:10|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|0
1607050240000|2020-12-04 02:50:40|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|0
1607050270000|2020-12-04 02:51:10|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|0
1607050300000|2020-12-04 02:51:40|8351|8317.6|8351|8317.6|8351|8317.6|8351|8317.6|0
1607050330000|2020-12-04 02:52:10|8352.4|8319|8352.4|8319|8352.4|8319|8352.4|8319|0
1607050360000|2020-12-04 02:52:40|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|0
1607050390000|2020-12-04 02:53:10|8348.6|8315.2|8348.6|8315.2|8348.6|8315.2|8348.6|8315.2|0
1607050420000|2020-12-04 02:53:40|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|0
1607050450000|2020-12-04 02:54:10|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1607050480000|2020-12-04 02:54:40|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|0
1607050510000|2020-12-04 02:55:10|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1607050540000|2020-12-04 02:55:40|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1607050570000|2020-12-04 02:56:10|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|0
1607050600000|2020-12-04 02:56:40|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1607050630000|2020-12-04 02:57:10|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|0
1607050660000|2020-12-04 02:57:40|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|0
1607050690000|2020-12-04 02:58:10|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|0
1607050720000|2020-12-04 02:58:40|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|0
1607050750000|2020-12-04 02:59:10|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1607050780000|2020-12-04 02:59:40|8347|8313.6|8347|8313.6|8347|8313.6|8347|8313.6|0
1607050810000|2020-12-04 03:00:10|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|0
1607050840000|2020-12-04 03:00:40|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1607050870000|2020-12-04 03:01:10|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|0
1607050900000|2020-12-04 03:01:40|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|0
1607050930000|2020-12-04 03:02:10|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|0
1607050960000|2020-12-04 03:02:40|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1607050990000|2020-12-04 03:03:10|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|0
1607051020000|2020-12-04 03:03:40|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|0
1607051050000|2020-12-04 03:04:10|8353|8319.6|8353|8319.6|8353|8319.6|8353|8319.6|0
1607051110000|2020-12-04 03:05:10|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|0
1607051140000|2020-12-04 03:05:40|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|0
1607051170000|2020-12-04 03:06:10|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|0
1607051200000|2020-12-04 03:06:40|8356|8322.6|8356|8322.6|8356|8322.6|8356|8322.6|0
1607051230000|2020-12-04 03:07:10|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|0
1607051260000|2020-12-04 03:07:40|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|0
1607051290000|2020-12-04 03:08:10|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|0
1607051320000|2020-12-04 03:08:40|8358.3|8324.9|8358.3|8324.9|8358.3|8324.9|8358.3|8324.9|0
1607051350000|2020-12-04 03:09:10|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|0
1607051380000|2020-12-04 03:09:40|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|0
1607051410000|2020-12-04 03:10:10|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|0
1607051440000|2020-12-04 03:10:40|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|0
1607051470000|2020-12-04 03:11:10|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|0
1607051500000|2020-12-04 03:11:40|8352.4|8319|8352.4|8319|8352.4|8319|8352.4|8319|0
1607051530000|2020-12-04 03:12:10|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|0
1607051560000|2020-12-04 03:12:40|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|0
1607051590000|2020-12-04 03:13:10|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|0
1607051620000|2020-12-04 03:13:40|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|0
1607051650000|2020-12-04 03:14:10|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|0
1607051680000|2020-12-04 03:14:40|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|0
1607051710000|2020-12-04 03:15:10|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|0
1607051740000|2020-12-04 03:15:40|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|0
1607051770000|2020-12-04 03:16:10|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|0
1607051800000|2020-12-04 03:16:40|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|0
1607051830000|2020-12-04 03:17:10|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1607051860000|2020-12-04 03:17:40|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1607051890000|2020-12-04 03:18:10|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|0
1607051950000|2020-12-04 03:19:10|8343.8|8310.4|8343.8|8310.4|8343.8|8310.4|8343.8|8310.4|0
1607051980000|2020-12-04 03:19:40|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|0
1607052010000|2020-12-04 03:20:10|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1607052040000|2020-12-04 03:20:40|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1607052070000|2020-12-04 03:21:10|8346.6|8313.2|8346.6|8313.2|8346.6|8313.2|8346.6|8313.2|0
1607052100000|2020-12-04 03:21:40|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|0
1607052130000|2020-12-04 03:22:10|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|0
1607052160000|2020-12-04 03:22:40|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1607052190000|2020-12-04 03:23:10|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|0
1607052220000|2020-12-04 03:23:40|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|0
1607052250000|2020-12-04 03:24:10|8343|8309.6|8343|8309.6|8343|8309.6|8343|8309.6|0
1607052280000|2020-12-04 03:24:40|8344|8310.6|8344|8310.6|8344|8310.6|8344|8310.6|0
1607052310000|2020-12-04 03:25:10|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1607052340000|2020-12-04 03:25:40|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|0
1607052370000|2020-12-04 03:26:10|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|0
1607052400000|2020-12-04 03:26:40|8344|8310.6|8344|8310.6|8344|8310.6|8344|8310.6|0
1607052430000|2020-12-04 03:27:10|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|0
1607052460000|2020-12-04 03:27:40|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1607052490000|2020-12-04 03:28:10|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|0
1607052520000|2020-12-04 03:28:40|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|0
1607052550000|2020-12-04 03:29:10|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|0
1607052580000|2020-12-04 03:29:40|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|0
1607052610000|2020-12-04 03:30:10|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|0
1607052640000|2020-12-04 03:30:40|8341.1|8307.9|8341.1|8307.9|8341.1|8307.9|8341.1|8307.9|0
1607052700000|2020-12-04 03:31:40|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|0
1607052730000|2020-12-04 03:32:10|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|0
1607052760000|2020-12-04 03:32:40|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|0
1607052790000|2020-12-04 03:33:10|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1607052820000|2020-12-04 03:33:40|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|0
1607052850000|2020-12-04 03:34:10|8347|8313.6|8347|8313.6|8347|8313.6|8347|8313.6|0
1607052880000|2020-12-04 03:34:40|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|0
1607052910000|2020-12-04 03:35:10|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|0
1607052940000|2020-12-04 03:35:40|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1607052970000|2020-12-04 03:36:10|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|0
1607053000000|2020-12-04 03:36:40|8342|8308.6|8342|8308.6|8342|8308.6|8342|8308.6|0
1607053030000|2020-12-04 03:37:10|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|0
1607053060000|2020-12-04 03:37:40|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1607053090000|2020-12-04 03:38:10|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|0
1607053120000|2020-12-04 03:38:40|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1607053150000|2020-12-04 03:39:10|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1607053180000|2020-12-04 03:39:40|8340|8306.8|8340|8306.8|8340|8306.8|8340|8306.8|0
1607053210000|2020-12-04 03:40:10|8340.2|8307|8340.2|8307|8340.2|8307|8340.2|8307|0
1607053240000|2020-12-04 03:40:40|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|0
1607053270000|2020-12-04 03:41:10|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1607053300000|2020-12-04 03:41:40|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1607053330000|2020-12-04 03:42:10|8339.4|8306.2|8339.4|8306.2|8339.4|8306.2|8339.4|8306.2|0
1607053360000|2020-12-04 03:42:40|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|0
1607053390000|2020-12-04 03:43:10|8338.6|8305.4|8338.6|8305.4|8338.6|8305.4|8338.6|8305.4|0
1607053420000|2020-12-04 03:43:40|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1607053450000|2020-12-04 03:44:10|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|0
1607053480000|2020-12-04 03:44:40|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|0
1607053510000|2020-12-04 03:45:10|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1607053540000|2020-12-04 03:45:40|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1607053570000|2020-12-04 03:46:10|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|0
1607053600000|2020-12-04 03:46:40|8345.4|8312|8345.4|8312|8345.4|8312|8345.4|8312|0
1607053630000|2020-12-04 03:47:10|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|0
1607053660000|2020-12-04 03:47:40|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|0
1607053690000|2020-12-04 03:48:10|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|0
1607053720000|2020-12-04 03:48:40|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|0
1607053750000|2020-12-04 03:49:10|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1607053780000|2020-12-04 03:49:40|8343.8|8310.4|8343.8|8310.4|8343.8|8310.4|8343.8|8310.4|0
1607053810000|2020-12-04 03:50:10|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|0
1607053840000|2020-12-04 03:50:40|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|0
1607053870000|2020-12-04 03:51:10|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|0
1607053900000|2020-12-04 03:51:40|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|0
1607053930000|2020-12-04 03:52:10|8343|8309.6|8343|8309.6|8343|8309.6|8343|8309.6|0
1607053960000|2020-12-04 03:52:40|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|0
1607053990000|2020-12-04 03:53:10|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1607054020000|2020-12-04 03:53:40|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1607054050000|2020-12-04 03:54:10|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1607054080000|2020-12-04 03:54:40|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|0
1607054110000|2020-12-04 03:55:10|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1607054140000|2020-12-04 03:55:40|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|0
1607054170000|2020-12-04 03:56:10|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1607054200000|2020-12-04 03:56:40|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|0
1607054230000|2020-12-04 03:57:10|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|0
1607054260000|2020-12-04 03:57:40|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|0
1607054320000|2020-12-04 03:58:40|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|0
1607054350000|2020-12-04 03:59:10|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1607054410000|2020-12-04 04:00:10|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|0
1607054440000|2020-12-04 04:00:40|8342|8308.6|8342|8308.6|8342|8308.6|8342|8308.6|0
1607054470000|2020-12-04 04:01:10|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|0
1607054500000|2020-12-04 04:01:40|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1607054530000|2020-12-04 04:02:10|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|0
1607054560000|2020-12-04 04:02:40|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1607054590000|2020-12-04 04:03:10|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|0
1607054620000|2020-12-04 04:03:40|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1607054650000|2020-12-04 04:04:10|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|0
1607054680000|2020-12-04 04:04:40|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1607054710000|2020-12-04 04:05:10|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|0
1607054740000|2020-12-04 04:05:40|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1607054770000|2020-12-04 04:06:10|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|0
1607054800000|2020-12-04 04:06:40|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|0
1607054830000|2020-12-04 04:07:10|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1607054890000|2020-12-04 04:08:10|8342.4|8309|8342.4|8309|8342.4|8309|8342.4|8309|0
1607054920000|2020-12-04 04:08:40|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1607054950000|2020-12-04 04:09:10|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1607054980000|2020-12-04 04:09:40|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|0
1607055010000|2020-12-04 04:10:10|8345|8311.6|8345|8311.6|8345|8311.6|8345|8311.6|0
1607055040000|2020-12-04 04:10:40|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|0
1607055070000|2020-12-04 04:11:10|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1607055100000|2020-12-04 04:11:40|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|0
1607055130000|2020-12-04 04:12:10|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|0
1607055160000|2020-12-04 04:12:40|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|0
1607055190000|2020-12-04 04:13:10|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|0
1607055220000|2020-12-04 04:13:40|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|0
1607055250000|2020-12-04 04:14:10|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|0
1607055280000|2020-12-04 04:14:40|8342|8308.6|8342|8308.6|8342|8308.6|8342|8308.6|0
1607055310000|2020-12-04 04:15:10|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1607055340000|2020-12-04 04:15:40|8330.1|8296.9|8330.1|8296.9|8330.1|8296.9|8330.1|8296.9|0
1607055370000|2020-12-04 04:16:10|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|0
1607055400000|2020-12-04 04:16:40|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|0
1607055430000|2020-12-04 04:17:10|8331.2|8298|8331.2|8298|8331.2|8298|8331.2|8298|0
1607055460000|2020-12-04 04:17:40|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|0
1607055490000|2020-12-04 04:18:10|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|0
1607055520000|2020-12-04 04:18:40|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|0
1607055550000|2020-12-04 04:19:10|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|0
1607055580000|2020-12-04 04:19:40|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|0
1607055610000|2020-12-04 04:20:10|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|0
1607055640000|2020-12-04 04:20:40|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|0
1607055670000|2020-12-04 04:21:10|8329|8295.8|8329|8295.8|8329|8295.8|8329|8295.8|0
1607055700000|2020-12-04 04:21:40|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|0
1607055730000|2020-12-04 04:22:10|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|0
1607055760000|2020-12-04 04:22:40|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|0
1607055790000|2020-12-04 04:23:10|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|0
1607055820000|2020-12-04 04:23:40|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|0
1607055850000|2020-12-04 04:24:10|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|0
1607055880000|2020-12-04 04:24:40|8328.6|8295.4|8328.6|8295.4|8328.6|8295.4|8328.6|8295.4|0
1607055910000|2020-12-04 04:25:10|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|0
1607055940000|2020-12-04 04:25:40|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|0
1607055970000|2020-12-04 04:26:10|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|0
1607056000000|2020-12-04 04:26:40|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|0
1607056030000|2020-12-04 04:27:10|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|0
1607056060000|2020-12-04 04:27:40|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|0
1607056090000|2020-12-04 04:28:10|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|0
1607056120000|2020-12-04 04:28:40|8337.4|8304.2|8337.4|8304.2|8337.4|8304.2|8337.4|8304.2|0
1607056150000|2020-12-04 04:29:10|8337|8303.8|8337|8303.8|8337|8303.8|8337|8303.8|0
1607056180000|2020-12-04 04:29:40|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1607056210000|2020-12-04 04:30:10|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|0
1607056240000|2020-12-04 04:30:40|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|0
1607056270000|2020-12-04 04:31:10|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|0
1607056300000|2020-12-04 04:31:40|8337|8303.8|8337|8303.8|8337|8303.8|8337|8303.8|0
1607056330000|2020-12-04 04:32:10|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|0
1607056360000|2020-12-04 04:32:40|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|0
1607056390000|2020-12-04 04:33:10|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|0
1607056420000|2020-12-04 04:33:40|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|0
1607056450000|2020-12-04 04:34:10|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1607056480000|2020-12-04 04:34:40|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|0
1607056540000|2020-12-04 04:35:40|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1607056570000|2020-12-04 04:36:10|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|0
1607056600000|2020-12-04 04:36:40|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|0
1607056630000|2020-12-04 04:37:10|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|0
1607056660000|2020-12-04 04:37:40|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|0
1607056690000|2020-12-04 04:38:10|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|0
1607056720000|2020-12-04 04:38:40|8344.4|8311|8344.4|8311|8344.4|8311|8344.4|8311|0
1607056750000|2020-12-04 04:39:10|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|0
1607056780000|2020-12-04 04:39:40|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1607056810000|2020-12-04 04:40:10|8340.2|8307|8340.2|8307|8340.2|8307|8340.2|8307|0
1607056840000|2020-12-04 04:40:40|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|0
1607056870000|2020-12-04 04:41:10|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|0
1607056930000|2020-12-04 04:42:10|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|0
1607056960000|2020-12-04 04:42:40|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|0
1607056990000|2020-12-04 04:43:10|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1607057020000|2020-12-04 04:43:40|8338|8304.8|8338|8304.8|8338|8304.8|8338|8304.8|0
1607057050000|2020-12-04 04:44:10|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|0
1607057080000|2020-12-04 04:44:40|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|0
1607057110000|2020-12-04 04:45:10|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|0
1607057140000|2020-12-04 04:45:40|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|0
1607057170000|2020-12-04 04:46:10|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|0
1607057200000|2020-12-04 04:46:40|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|0
1607057230000|2020-12-04 04:47:10|8337|8303.8|8337|8303.8|8337|8303.8|8337|8303.8|0
1607057260000|2020-12-04 04:47:40|8337.3|8304.1|8337.3|8304.1|8337.3|8304.1|8337.3|8304.1|0
1607057290000|2020-12-04 04:48:10|8335|8301.8|8335|8301.8|8335|8301.8|8335|8301.8|0
1607057320000|2020-12-04 04:48:40|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1607057350000|2020-12-04 04:49:10|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1607057380000|2020-12-04 04:49:40|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|0
1607057410000|2020-12-04 04:50:10|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|0
1607057440000|2020-12-04 04:50:40|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1607057470000|2020-12-04 04:51:10|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1607057500000|2020-12-04 04:51:40|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|0
1607057530000|2020-12-04 04:52:10|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|0
1607057560000|2020-12-04 04:52:40|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1607057590000|2020-12-04 04:53:10|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1607057620000|2020-12-04 04:53:40|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|0
1607057650000|2020-12-04 04:54:10|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|0
1607057680000|2020-12-04 04:54:40|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|0
1607057710000|2020-12-04 04:55:10|8338.2|8305|8338.2|8305|8338.2|8305|8338.2|8305|0
1607057740000|2020-12-04 04:55:40|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|0
1607057770000|2020-12-04 04:56:10|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1607057800000|2020-12-04 04:56:40|8334|8300.8|8334|8300.8|8334|8300.8|8334|8300.8|0
1607057830000|2020-12-04 04:57:10|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|0
1607057860000|2020-12-04 04:57:40|8337.3|8304.1|8337.3|8304.1|8337.3|8304.1|8337.3|8304.1|0
1607057890000|2020-12-04 04:58:10|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1607057920000|2020-12-04 04:58:40|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|0
1607057950000|2020-12-04 04:59:10|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|0
1607057980000|2020-12-04 04:59:40|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1607296210000|2020-12-06 23:10:10|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|0
1607296240000|2020-12-06 23:10:40|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|0
1607296270000|2020-12-06 23:11:10|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|0
1607296300000|2020-12-06 23:11:40|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|0
1607296330000|2020-12-06 23:12:10|8470.3|8436.5|8470.3|8436.5|8470.3|8436.5|8470.3|8436.5|0
1607296360000|2020-12-06 23:12:40|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1607296390000|2020-12-06 23:13:10|8506.3|8472.3|8506.3|8472.3|8506.3|8472.3|8506.3|8472.3|0
1607296420000|2020-12-06 23:13:40|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1607296450000|2020-12-06 23:14:10|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1607296480000|2020-12-06 23:14:40|8482|8448.2|8482|8448.2|8482|8448.2|8482|8448.2|0
1607296510000|2020-12-06 23:15:10|8483.8|8450|8483.8|8450|8483.8|8450|8483.8|8450|0
1607296540000|2020-12-06 23:15:40|8488|8454.2|8488|8454.2|8488|8454.2|8488|8454.2|0
1607296570000|2020-12-06 23:16:10|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|0
1607296600000|2020-12-06 23:16:40|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|0
1607296630000|2020-12-06 23:17:10|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|0
1607296660000|2020-12-06 23:17:40|8480.8|8447|8480.8|8447|8480.8|8447|8480.8|8447|0
1607296690000|2020-12-06 23:18:10|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|0
1607296720000|2020-12-06 23:18:40|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|0
1607296750000|2020-12-06 23:19:10|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1607296780000|2020-12-06 23:19:40|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|0
1607296810000|2020-12-06 23:20:10|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|0
1607296840000|2020-12-06 23:20:40|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1607296870000|2020-12-06 23:21:10|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|0
1607296900000|2020-12-06 23:21:40|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|0
1607296930000|2020-12-06 23:22:10|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1607296960000|2020-12-06 23:22:40|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|0
1607296990000|2020-12-06 23:23:10|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|0
1607297020000|2020-12-06 23:23:40|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1607297050000|2020-12-06 23:24:10|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|0
1607297080000|2020-12-06 23:24:40|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1607297110000|2020-12-06 23:25:10|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1607297140000|2020-12-06 23:25:40|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|0
1607297170000|2020-12-06 23:26:10|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|0
1607297200000|2020-12-06 23:26:40|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|0
1607297230000|2020-12-06 23:27:10|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|0
1607297260000|2020-12-06 23:27:40|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|0
1607297290000|2020-12-06 23:28:10|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|0
1607297320000|2020-12-06 23:28:40|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|0
1607297350000|2020-12-06 23:29:10|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1607297380000|2020-12-06 23:29:40|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|0
1607297410000|2020-12-06 23:30:10|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|0
1607297440000|2020-12-06 23:30:40|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|0
1607297470000|2020-12-06 23:31:10|8499|8465|8499|8465|8499|8465|8499|8465|0
1607297500000|2020-12-06 23:31:40|8484|8450.2|8484|8450.2|8484|8450.2|8484|8450.2|0
1607297530000|2020-12-06 23:32:10|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|0
1607297560000|2020-12-06 23:32:40|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|0
1607297590000|2020-12-06 23:33:10|8487.6|8453.8|8487.6|8453.8|8487.6|8453.8|8487.6|8453.8|0
1607297620000|2020-12-06 23:33:40|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|0
1607297650000|2020-12-06 23:34:10|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1607297680000|2020-12-06 23:34:40|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1607297710000|2020-12-06 23:35:10|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|0
1607297740000|2020-12-06 23:35:40|8492.6|8458.6|8492.6|8458.6|8492.6|8458.6|8492.6|8458.6|0
1607297770000|2020-12-06 23:36:10|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|0
1607297800000|2020-12-06 23:36:40|8487|8453.2|8487|8453.2|8487|8453.2|8487|8453.2|0
1607297830000|2020-12-06 23:37:10|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|0
1607297860000|2020-12-06 23:37:40|8481.8|8448|8481.8|8448|8481.8|8448|8481.8|8448|0
1607297890000|2020-12-06 23:38:10|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|0
1607297920000|2020-12-06 23:38:40|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1607297950000|2020-12-06 23:39:10|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|0
1607297980000|2020-12-06 23:39:40|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|0
1607298010000|2020-12-06 23:40:10|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|0
1607298040000|2020-12-06 23:40:40|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|0
1607298070000|2020-12-06 23:41:10|8467.9|8434.1|8467.9|8434.1|8467.9|8434.1|8467.9|8434.1|0
1607298100000|2020-12-06 23:41:40|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|0
1607298160000|2020-12-06 23:42:40|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|0
1607298190000|2020-12-06 23:43:10|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|0
1607298220000|2020-12-06 23:43:40|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|0
1607298250000|2020-12-06 23:44:10|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|0
1607298280000|2020-12-06 23:44:40|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|0
1607298310000|2020-12-06 23:45:10|8479|8445.2|8479|8445.2|8479|8445.2|8479|8445.2|0
1607298340000|2020-12-06 23:45:40|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1607298370000|2020-12-06 23:46:10|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1607298400000|2020-12-06 23:46:40|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|0
1607298430000|2020-12-06 23:47:10|8478|8444.2|8478|8444.2|8478|8444.2|8478|8444.2|0
1607298460000|2020-12-06 23:47:40|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|0
1607298490000|2020-12-06 23:48:10|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|0
1607298520000|2020-12-06 23:48:40|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|0
1607298550000|2020-12-06 23:49:10|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|0
1607298580000|2020-12-06 23:49:40|8467|8433.2|8467|8433.2|8467|8433.2|8467|8433.2|0
1607298610000|2020-12-06 23:50:10|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|0
1607298640000|2020-12-06 23:50:40|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|0
1607298670000|2020-12-06 23:51:10|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1607298700000|2020-12-06 23:51:40|8464|8430.2|8464|8430.2|8464|8430.2|8464|8430.2|0
1607298760000|2020-12-06 23:52:40|8467.8|8434|8467.8|8434|8467.8|8434|8467.8|8434|0
1607298790000|2020-12-06 23:53:10|8469.6|8435.8|8469.6|8435.8|8469.6|8435.8|8469.6|8435.8|0
1607298820000|2020-12-06 23:53:40|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|0
1607298850000|2020-12-06 23:54:10|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|0
1607298880000|2020-12-06 23:54:40|8468.8|8435|8468.8|8435|8468.8|8435|8468.8|8435|0
1607298910000|2020-12-06 23:55:10|8464|8430.2|8464|8430.2|8464|8430.2|8464|8430.2|0
1607298940000|2020-12-06 23:55:40|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|0
1607298970000|2020-12-06 23:56:10|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|0
1607299030000|2020-12-06 23:57:10|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|0
1607299060000|2020-12-06 23:57:40|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1607299090000|2020-12-06 23:58:10|8456|8422.2|8456|8422.2|8456|8422.2|8456|8422.2|0
1607299120000|2020-12-06 23:58:40|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|0
1607299150000|2020-12-06 23:59:10|8447|8413.2|8447|8413.2|8447|8413.2|8447|8413.2|0
1607299180000|2020-12-06 23:59:40|8442|8408.2|8442|8408.2|8442|8408.2|8442|8408.2|0
1607299210000|2020-12-07 00:00:10|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|0
1607299240000|2020-12-07 00:00:40|8434.2|8400.6|8434.2|8400.6|8434.2|8400.6|8434.2|8400.6|0
1607299270000|2020-12-07 00:01:10|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|0
1607299300000|2020-12-07 00:01:40|8439.2|8405.6|8439.2|8405.6|8439.2|8405.6|8439.2|8405.6|0
1607299330000|2020-12-07 00:02:10|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|0
1607299360000|2020-12-07 00:02:40|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|0
1607299390000|2020-12-07 00:03:10|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|0
1607299420000|2020-12-07 00:03:40|8433.2|8399.6|8433.2|8399.6|8433.2|8399.6|8433.2|8399.6|0
1607299450000|2020-12-07 00:04:10|8434|8400.4|8434|8400.4|8434|8400.4|8434|8400.4|0
1607299480000|2020-12-07 00:04:40|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|0
1607299510000|2020-12-07 00:05:10|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|0
1607299540000|2020-12-07 00:05:40|8432|8398.4|8432|8398.4|8432|8398.4|8432|8398.4|0
1607299570000|2020-12-07 00:06:10|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|0
1607299600000|2020-12-07 00:06:40|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|0
1607299630000|2020-12-07 00:07:10|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|0
1607299660000|2020-12-07 00:07:40|8445|8411.2|8445|8411.2|8445|8411.2|8445|8411.2|0
1607299690000|2020-12-07 00:08:10|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|0
1607299720000|2020-12-07 00:08:40|8435|8401.4|8435|8401.4|8435|8401.4|8435|8401.4|0
1607299750000|2020-12-07 00:09:10|8437|8403.4|8437|8403.4|8437|8403.4|8437|8403.4|0
1607299780000|2020-12-07 00:09:40|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|0
1607299810000|2020-12-07 00:10:10|8430.6|8397|8430.6|8397|8430.6|8397|8430.6|8397|0
1607299840000|2020-12-07 00:10:40|8431.6|8398|8431.6|8398|8431.6|8398|8431.6|8398|0
1607299870000|2020-12-07 00:11:10|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|0
1607299900000|2020-12-07 00:11:40|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|0
1607299930000|2020-12-07 00:12:10|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|0
1607299960000|2020-12-07 00:12:40|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|0
1607299990000|2020-12-07 00:13:10|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|0
1607300020000|2020-12-07 00:13:40|8437|8403.4|8437|8403.4|8437|8403.4|8437|8403.4|0
1607300050000|2020-12-07 00:14:10|8438.4|8404.8|8438.4|8404.8|8438.4|8404.8|8438.4|8404.8|0
1607300080000|2020-12-07 00:14:40|8433.3|8399.7|8433.3|8399.7|8433.3|8399.7|8433.3|8399.7|0
1607300110000|2020-12-07 00:15:10|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|0
1607300140000|2020-12-07 00:15:40|8428.6|8395|8428.6|8395|8428.6|8395|8428.6|8395|0
1607300170000|2020-12-07 00:16:10|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|0
1607300200000|2020-12-07 00:16:40|8424.6|8391|8424.6|8391|8424.6|8391|8424.6|8391|0
1607300230000|2020-12-07 00:17:10|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|0
1607300260000|2020-12-07 00:17:40|8426.8|8393.2|8426.8|8393.2|8426.8|8393.2|8426.8|8393.2|0
1607300290000|2020-12-07 00:18:10|8425.4|8391.8|8425.4|8391.8|8425.4|8391.8|8425.4|8391.8|0
1607300320000|2020-12-07 00:18:40|8427|8393.4|8427|8393.4|8427|8393.4|8427|8393.4|0
1607300350000|2020-12-07 00:19:10|8425.9|8392.3|8425.9|8392.3|8425.9|8392.3|8425.9|8392.3|0
1607300380000|2020-12-07 00:19:40|8428.6|8395|8428.6|8395|8428.6|8395|8428.6|8395|0
1607300410000|2020-12-07 00:20:10|8427.8|8394.2|8427.8|8394.2|8427.8|8394.2|8427.8|8394.2|0
1607300440000|2020-12-07 00:20:40|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|0
1607300470000|2020-12-07 00:21:10|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|0
1607300500000|2020-12-07 00:21:40|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|0
1607300530000|2020-12-07 00:22:10|8432.6|8399|8432.6|8399|8432.6|8399|8432.6|8399|0
1607300560000|2020-12-07 00:22:40|8429.1|8395.5|8429.1|8395.5|8429.1|8395.5|8429.1|8395.5|0
1607300590000|2020-12-07 00:23:10|8429.4|8395.8|8429.4|8395.8|8429.4|8395.8|8429.4|8395.8|0
1607300620000|2020-12-07 00:23:40|8430|8396.4|8430|8396.4|8430|8396.4|8430|8396.4|0
1607300650000|2020-12-07 00:24:10|8434.2|8400.6|8434.2|8400.6|8434.2|8400.6|8434.2|8400.6|0
1607300680000|2020-12-07 00:24:40|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|0
1607300710000|2020-12-07 00:25:10|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|0
1607300740000|2020-12-07 00:25:40|8439.8|8406.2|8439.8|8406.2|8439.8|8406.2|8439.8|8406.2|0
1607300770000|2020-12-07 00:26:10|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|0
1607300800000|2020-12-07 00:26:40|8440.1|8406.5|8440.1|8406.5|8440.1|8406.5|8440.1|8406.5|0
1607300830000|2020-12-07 00:27:10|8444.8|8411|8444.8|8411|8444.8|8411|8444.8|8411|0
1607300860000|2020-12-07 00:27:40|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|0
1607300890000|2020-12-07 00:28:10|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|0
1607300920000|2020-12-07 00:28:40|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|0
1607300950000|2020-12-07 00:29:10|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|0
1607300980000|2020-12-07 00:29:40|8450|8416.2|8450|8416.2|8450|8416.2|8450|8416.2|0
1607301010000|2020-12-07 00:30:10|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1607301040000|2020-12-07 00:30:40|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1607301070000|2020-12-07 00:31:10|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|0
1607301100000|2020-12-07 00:31:40|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|0
1607301130000|2020-12-07 00:32:10|8458|8424.2|8458|8424.2|8458|8424.2|8458|8424.2|0
1607301160000|2020-12-07 00:32:40|8455.5|8421.7|8455.5|8421.7|8455.5|8421.7|8455.5|8421.7|0
1607301190000|2020-12-07 00:33:10|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1607301220000|2020-12-07 00:33:40|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1607301250000|2020-12-07 00:34:10|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1607301280000|2020-12-07 00:34:40|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|0
1607301310000|2020-12-07 00:35:10|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|0
1607301340000|2020-12-07 00:35:40|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|0
1607301370000|2020-12-07 00:36:10|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|0
1607301400000|2020-12-07 00:36:40|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|0
1607301430000|2020-12-07 00:37:10|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|0
1607301460000|2020-12-07 00:37:40|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|0
1607301490000|2020-12-07 00:38:10|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|0
1607301520000|2020-12-07 00:38:40|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|0
1607301550000|2020-12-07 00:39:10|8459.9|8426.1|8459.9|8426.1|8459.9|8426.1|8459.9|8426.1|0
1607301580000|2020-12-07 00:39:40|8457.8|8424|8457.8|8424|8457.8|8424|8457.8|8424|0
1607301610000|2020-12-07 00:40:10|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|0
1607301640000|2020-12-07 00:40:40|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1607301670000|2020-12-07 00:41:10|8456.8|8423|8456.8|8423|8456.8|8423|8456.8|8423|0
1607301700000|2020-12-07 00:41:40|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1607301730000|2020-12-07 00:42:10|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|0
1607301760000|2020-12-07 00:42:40|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1607301790000|2020-12-07 00:43:10|8459.8|8426|8459.8|8426|8459.8|8426|8459.8|8426|0
1607301820000|2020-12-07 00:43:40|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1607301850000|2020-12-07 00:44:10|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|0
1607301880000|2020-12-07 00:44:40|8460.8|8427|8460.8|8427|8460.8|8427|8460.8|8427|0
1607301910000|2020-12-07 00:45:10|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1607301940000|2020-12-07 00:45:40|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|0
1607301970000|2020-12-07 00:46:10|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|0
1607302000000|2020-12-07 00:46:40|8455.5|8421.7|8455.5|8421.7|8455.5|8421.7|8455.5|8421.7|0
1607302030000|2020-12-07 00:47:10|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|0
1607302060000|2020-12-07 00:47:40|8455|8421.2|8455|8421.2|8455|8421.2|8455|8421.2|0
1607302090000|2020-12-07 00:48:10|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1607302120000|2020-12-07 00:48:40|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|0
1607302150000|2020-12-07 00:49:10|8458.7|8424.9|8458.7|8424.9|8458.7|8424.9|8458.7|8424.9|0
1607302180000|2020-12-07 00:49:40|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1607302210000|2020-12-07 00:50:10|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|0
1607302240000|2020-12-07 00:50:40|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|0
1607302270000|2020-12-07 00:51:10|8468.8|8435|8468.8|8435|8468.8|8435|8468.8|8435|0
1607302300000|2020-12-07 00:51:40|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|0
1607302330000|2020-12-07 00:52:10|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|0
1607302360000|2020-12-07 00:52:40|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|0
1607302390000|2020-12-07 00:53:10|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|0
1607302420000|2020-12-07 00:53:40|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|0
1607302450000|2020-12-07 00:54:10|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1607302480000|2020-12-07 00:54:40|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|0
1607302510000|2020-12-07 00:55:10|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|0
1607302540000|2020-12-07 00:55:40|8482|8448.2|8482|8448.2|8482|8448.2|8482|8448.2|0
1607302570000|2020-12-07 00:56:10|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|0
1607302600000|2020-12-07 00:56:40|8480.8|8447|8480.8|8447|8480.8|8447|8480.8|8447|0
1607302630000|2020-12-07 00:57:10|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1607302660000|2020-12-07 00:57:40|8479.6|8445.8|8479.6|8445.8|8479.6|8445.8|8479.6|8445.8|0
1607302690000|2020-12-07 00:58:10|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|0
1607302720000|2020-12-07 00:58:40|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|0
1607302750000|2020-12-07 00:59:10|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|0
1607302780000|2020-12-07 00:59:40|8485.4|8451.6|8485.4|8451.6|8485.4|8451.6|8485.4|8451.6|0
1607302810000|2020-12-07 01:00:10|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|0
1607302840000|2020-12-07 01:00:40|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|0
1607302870000|2020-12-07 01:01:10|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|0
1607302900000|2020-12-07 01:01:40|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|0
1607302930000|2020-12-07 01:02:10|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|0
1607302960000|2020-12-07 01:02:40|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|0
1607302990000|2020-12-07 01:03:10|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|0
1607303020000|2020-12-07 01:03:40|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|0
1607303050000|2020-12-07 01:04:10|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1607303080000|2020-12-07 01:04:40|8487.8|8454|8487.8|8454|8487.8|8454|8487.8|8454|0
1607303110000|2020-12-07 01:05:10|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|0
1607303140000|2020-12-07 01:05:40|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1607303170000|2020-12-07 01:06:10|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|0
1607303200000|2020-12-07 01:06:40|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|0
1607303230000|2020-12-07 01:07:10|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|0
1607303260000|2020-12-07 01:07:40|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|0
1607303290000|2020-12-07 01:08:10|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|0
1607303320000|2020-12-07 01:08:40|8486.8|8453|8486.8|8453|8486.8|8453|8486.8|8453|0
1607303350000|2020-12-07 01:09:10|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|0
1607303380000|2020-12-07 01:09:40|8489.9|8456.1|8489.9|8456.1|8489.9|8456.1|8489.9|8456.1|0
1607303410000|2020-12-07 01:10:10|8487.8|8454|8487.8|8454|8487.8|8454|8487.8|8454|0
1607303440000|2020-12-07 01:10:40|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|0
1607303470000|2020-12-07 01:11:10|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1607303500000|2020-12-07 01:11:40|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1607303530000|2020-12-07 01:12:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1607303560000|2020-12-07 01:12:40|8481.9|8448.1|8481.9|8448.1|8481.9|8448.1|8481.9|8448.1|0
1607303590000|2020-12-07 01:13:10|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|0
1607303620000|2020-12-07 01:13:40|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1607303650000|2020-12-07 01:14:10|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|0
1607303680000|2020-12-07 01:14:40|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|0
1607303710000|2020-12-07 01:15:10|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|0
1607303740000|2020-12-07 01:15:40|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1607303770000|2020-12-07 01:16:10|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|0
1607303800000|2020-12-07 01:16:40|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|0
1607303830000|2020-12-07 01:17:10|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|0
1607303860000|2020-12-07 01:17:40|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|0
1607303890000|2020-12-07 01:18:10|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|0
1607303920000|2020-12-07 01:18:40|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|0
1607303950000|2020-12-07 01:19:10|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|0
1607303980000|2020-12-07 01:19:40|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|0
1607304010000|2020-12-07 01:20:10|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|0
1607304040000|2020-12-07 01:20:40|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|0
1607304070000|2020-12-07 01:21:10|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1607304100000|2020-12-07 01:21:40|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1607304130000|2020-12-07 01:22:10|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|0
1607304160000|2020-12-07 01:22:40|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|0
1607304190000|2020-12-07 01:23:10|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1607304220000|2020-12-07 01:23:40|8484.7|8450.9|8484.7|8450.9|8484.7|8450.9|8484.7|8450.9|0
1607304250000|2020-12-07 01:24:10|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|0
1607304280000|2020-12-07 01:24:40|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|0
1607304310000|2020-12-07 01:25:10|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|0
1607304340000|2020-12-07 01:25:40|8481|8447.2|8481|8447.2|8481|8447.2|8481|8447.2|0
1607304370000|2020-12-07 01:26:10|8481.8|8448|8481.8|8448|8481.8|8448|8481.8|8448|0
1607304400000|2020-12-07 01:26:40|8480|8446.2|8480|8446.2|8480|8446.2|8480|8446.2|0
1607304430000|2020-12-07 01:27:10|8481.8|8448|8481.8|8448|8481.8|8448|8481.8|8448|0
1607304460000|2020-12-07 01:27:40|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|0
1607304490000|2020-12-07 01:28:10|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|0
1607304520000|2020-12-07 01:28:40|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|0
1607304550000|2020-12-07 01:29:10|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|0
1607304580000|2020-12-07 01:29:40|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|0
1607304610000|2020-12-07 01:30:10|8481.5|8447.7|8481.5|8447.7|8481.5|8447.7|8481.5|8447.7|0
1607304640000|2020-12-07 01:30:40|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|0
1607304670000|2020-12-07 01:31:10|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|0
1607304700000|2020-12-07 01:31:40|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1607304730000|2020-12-07 01:32:10|8473.8|8440|8473.8|8440|8473.8|8440|8473.8|8440|0
1607304760000|2020-12-07 01:32:40|8471.8|8438|8471.8|8438|8471.8|8438|8471.8|8438|0
1607304790000|2020-12-07 01:33:10|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|0
1607304820000|2020-12-07 01:33:40|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|0
1607304850000|2020-12-07 01:34:10|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1607304880000|2020-12-07 01:34:40|8463|8429.2|8463|8429.2|8463|8429.2|8463|8429.2|0
1607304910000|2020-12-07 01:35:10|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|0
1607304940000|2020-12-07 01:35:40|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1607304970000|2020-12-07 01:36:10|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|0
1607305000000|2020-12-07 01:36:40|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|0
1607305030000|2020-12-07 01:37:10|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|0
1607305060000|2020-12-07 01:37:40|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|0
1607305090000|2020-12-07 01:38:10|8464.8|8431|8464.8|8431|8464.8|8431|8464.8|8431|0
1607305120000|2020-12-07 01:38:40|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|0
1607305150000|2020-12-07 01:39:10|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1607305180000|2020-12-07 01:39:40|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|0
1607305210000|2020-12-07 01:40:10|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|0
1607305240000|2020-12-07 01:40:40|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1607305270000|2020-12-07 01:41:10|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|0
1607305300000|2020-12-07 01:41:40|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1607305330000|2020-12-07 01:42:10|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|0
1607305360000|2020-12-07 01:42:40|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1607305390000|2020-12-07 01:43:10|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|0
1607305420000|2020-12-07 01:43:40|8449.5|8415.7|8449.5|8415.7|8449.5|8415.7|8449.5|8415.7|0
1607305450000|2020-12-07 01:44:10|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|0
1607305480000|2020-12-07 01:44:40|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|0
1607305510000|2020-12-07 01:45:10|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|0
1607305540000|2020-12-07 01:45:40|8443.8|8410|8443.8|8410|8443.8|8410|8443.8|8410|0
1607305570000|2020-12-07 01:46:10|8443.6|8409.8|8443.6|8409.8|8443.6|8409.8|8443.6|8409.8|0
1607305600000|2020-12-07 01:46:40|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|0
1607305630000|2020-12-07 01:47:10|8433|8399.4|8433|8399.4|8433|8399.4|8433|8399.4|0
1607305660000|2020-12-07 01:47:40|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|0
1607305690000|2020-12-07 01:48:10|8430.6|8397|8430.6|8397|8430.6|8397|8430.6|8397|0
1607305720000|2020-12-07 01:48:40|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|0
1607305750000|2020-12-07 01:49:10|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|0
1607305780000|2020-12-07 01:49:40|8420.6|8387|8420.6|8387|8420.6|8387|8420.6|8387|0
1607305810000|2020-12-07 01:50:10|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|0
1607305840000|2020-12-07 01:50:40|8420.8|8387.2|8420.8|8387.2|8420.8|8387.2|8420.8|8387.2|0
1607305870000|2020-12-07 01:51:10|8428.8|8395.2|8428.8|8395.2|8428.8|8395.2|8428.8|8395.2|0
1607305900000|2020-12-07 01:51:40|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|0
1607305930000|2020-12-07 01:52:10|8431.8|8398.2|8431.8|8398.2|8431.8|8398.2|8431.8|8398.2|0
1607305960000|2020-12-07 01:52:40|8431|8397.4|8431|8397.4|8431|8397.4|8431|8397.4|0
1607305990000|2020-12-07 01:53:10|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|0
1607306020000|2020-12-07 01:53:40|8431.8|8398.2|8431.8|8398.2|8431.8|8398.2|8431.8|8398.2|0
1607306050000|2020-12-07 01:54:10|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|0
1607306080000|2020-12-07 01:54:40|8436|8402.4|8436|8402.4|8436|8402.4|8436|8402.4|0
1607306110000|2020-12-07 01:55:10|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|0
1607306140000|2020-12-07 01:55:40|8437|8403.4|8437|8403.4|8437|8403.4|8437|8403.4|0
1607306170000|2020-12-07 01:56:10|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|0
1607306200000|2020-12-07 01:56:40|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|0
1607306230000|2020-12-07 01:57:10|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|0
1607306260000|2020-12-07 01:57:40|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|0
1607306290000|2020-12-07 01:58:10|8445.8|8412|8445.8|8412|8445.8|8412|8445.8|8412|0
1607306320000|2020-12-07 01:58:40|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|0
1607306350000|2020-12-07 01:59:10|8451|8417.2|8451|8417.2|8451|8417.2|8451|8417.2|0
1607306380000|2020-12-07 01:59:40|8450|8416.2|8450|8416.2|8450|8416.2|8450|8416.2|0
1607306410000|2020-12-07 02:00:10|8449|8415.2|8449|8415.2|8449|8415.2|8449|8415.2|0
1607306440000|2020-12-07 02:00:40|8445.8|8412|8445.8|8412|8445.8|8412|8445.8|8412|0
1607306470000|2020-12-07 02:01:10|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1607306500000|2020-12-07 02:01:40|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|0
1607306530000|2020-12-07 02:02:10|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|0
1607306560000|2020-12-07 02:02:40|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|0
1607306590000|2020-12-07 02:03:10|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|0
1607306620000|2020-12-07 02:03:40|8437.7|8404.1|8437.7|8404.1|8437.7|8404.1|8437.7|8404.1|0
1607306680000|2020-12-07 02:04:40|8435.6|8402|8435.6|8402|8435.6|8402|8435.6|8402|0
1607306710000|2020-12-07 02:05:10|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|0
1607306740000|2020-12-07 02:05:40|8442|8408.2|8442|8408.2|8442|8408.2|8442|8408.2|0
1607306770000|2020-12-07 02:06:10|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|0
1607306800000|2020-12-07 02:06:40|8443.6|8409.8|8443.6|8409.8|8443.6|8409.8|8443.6|8409.8|0
1607306830000|2020-12-07 02:07:10|8441.5|8407.9|8441.5|8407.9|8441.5|8407.9|8441.5|8407.9|0
1607306860000|2020-12-07 02:07:40|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1607306890000|2020-12-07 02:08:10|8441.3|8407.7|8441.3|8407.7|8441.3|8407.7|8441.3|8407.7|0
1607306920000|2020-12-07 02:08:40|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|0
1607306980000|2020-12-07 02:09:40|8436.6|8403|8436.6|8403|8436.6|8403|8436.6|8403|0
1607307010000|2020-12-07 02:10:10|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|0
1607307040000|2020-12-07 02:10:40|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|0
1607307070000|2020-12-07 02:11:10|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|0
1607307100000|2020-12-07 02:11:40|8432.6|8399|8432.6|8399|8432.6|8399|8432.6|8399|0
1607307130000|2020-12-07 02:12:10|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|0
1607307160000|2020-12-07 02:12:40|8431|8397.4|8431|8397.4|8431|8397.4|8431|8397.4|0
1607307190000|2020-12-07 02:13:10|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|0
1607307220000|2020-12-07 02:13:40|8429.1|8395.5|8429.1|8395.5|8429.1|8395.5|8429.1|8395.5|0
1607307250000|2020-12-07 02:14:10|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|0
1607307280000|2020-12-07 02:14:40|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|0
1607307310000|2020-12-07 02:15:10|8430|8396.4|8430|8396.4|8430|8396.4|8430|8396.4|0
1607307340000|2020-12-07 02:15:40|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|0
1607307370000|2020-12-07 02:16:10|8427.5|8393.9|8427.5|8393.9|8427.5|8393.9|8427.5|8393.9|0
1607307400000|2020-12-07 02:16:40|8427.8|8394.2|8427.8|8394.2|8427.8|8394.2|8427.8|8394.2|0
1607307430000|2020-12-07 02:17:10|8427.7|8394.1|8427.7|8394.1|8427.7|8394.1|8427.7|8394.1|0
1607307460000|2020-12-07 02:17:40|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|0
1607307490000|2020-12-07 02:18:10|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|0
1607307520000|2020-12-07 02:18:40|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|0
1607307550000|2020-12-07 02:19:10|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|0
1607307580000|2020-12-07 02:19:40|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|0
1607307610000|2020-12-07 02:20:10|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|0
1607307640000|2020-12-07 02:20:40|8427|8393.4|8427|8393.4|8427|8393.4|8427|8393.4|0
1607307670000|2020-12-07 02:21:10|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|0
1607307700000|2020-12-07 02:21:40|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|0
1607307730000|2020-12-07 02:22:10|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|0
1607307760000|2020-12-07 02:22:40|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|0
1607307790000|2020-12-07 02:23:10|8425|8391.4|8425|8391.4|8425|8391.4|8425|8391.4|0
1607307820000|2020-12-07 02:23:40|8429|8395.4|8429|8395.4|8429|8395.4|8429|8395.4|0
1607307850000|2020-12-07 02:24:10|8428.6|8395|8428.6|8395|8428.6|8395|8428.6|8395|0
1607307880000|2020-12-07 02:24:40|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|0
1607307910000|2020-12-07 02:25:10|8435.2|8401.6|8435.2|8401.6|8435.2|8401.6|8435.2|8401.6|0
1607307940000|2020-12-07 02:25:40|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|0
1607307970000|2020-12-07 02:26:10|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|0
1607308000000|2020-12-07 02:26:40|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|0
1607308030000|2020-12-07 02:27:10|8437.1|8403.5|8437.1|8403.5|8437.1|8403.5|8437.1|8403.5|0
1607308060000|2020-12-07 02:27:40|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|0
1607308090000|2020-12-07 02:28:10|8438.6|8405|8438.6|8405|8438.6|8405|8438.6|8405|0
1607308120000|2020-12-07 02:28:40|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|0
1607308150000|2020-12-07 02:29:10|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|0
1607308180000|2020-12-07 02:29:40|8439.3|8405.7|8439.3|8405.7|8439.3|8405.7|8439.3|8405.7|0
1607308210000|2020-12-07 02:30:10|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|0
1607308240000|2020-12-07 02:30:40|8421|8387.4|8421|8387.4|8421|8387.4|8421|8387.4|0
1607308300000|2020-12-07 02:31:40|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|0
1607308360000|2020-12-07 02:32:40|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|0
1607308390000|2020-12-07 02:33:10|8419|8385.4|8419|8385.4|8419|8385.4|8419|8385.4|0
1607308420000|2020-12-07 02:33:40|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|0
1607308450000|2020-12-07 02:34:10|8420.6|8387|8420.6|8387|8420.6|8387|8420.6|8387|0
1607308480000|2020-12-07 02:34:40|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|0
1607308510000|2020-12-07 02:35:10|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|0
1607308540000|2020-12-07 02:35:40|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|0
1607308570000|2020-12-07 02:36:10|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|0
1607308600000|2020-12-07 02:36:40|8419.6|8386|8419.6|8386|8419.6|8386|8419.6|8386|0
1607308630000|2020-12-07 02:37:10|8420|8386.4|8420|8386.4|8420|8386.4|8420|8386.4|0
1607308660000|2020-12-07 02:37:40|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|0
1607308690000|2020-12-07 02:38:10|8417.7|8384.1|8417.7|8384.1|8417.7|8384.1|8417.7|8384.1|0
1607308720000|2020-12-07 02:38:40|8422|8388.4|8422|8388.4|8422|8388.4|8422|8388.4|0
1607308750000|2020-12-07 02:39:10|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|0
1607308780000|2020-12-07 02:39:40|8422.2|8388.6|8422.2|8388.6|8422.2|8388.6|8422.2|8388.6|0
1607308810000|2020-12-07 02:40:10|8422.6|8389|8422.6|8389|8422.6|8389|8422.6|8389|0
1607308840000|2020-12-07 02:40:40|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|0
1607308870000|2020-12-07 02:41:10|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|0
1607308900000|2020-12-07 02:41:40|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|0
1607308930000|2020-12-07 02:42:10|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|0
1607308960000|2020-12-07 02:42:40|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|0
1607308990000|2020-12-07 02:43:10|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|0
1607309020000|2020-12-07 02:43:40|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|0
1607309050000|2020-12-07 02:44:10|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|0
1607309080000|2020-12-07 02:44:40|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|0
1607309110000|2020-12-07 02:45:10|8420.6|8387|8420.6|8387|8420.6|8387|8420.6|8387|0
1607309140000|2020-12-07 02:45:40|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|0
1607309170000|2020-12-07 02:46:10|8419.8|8386.2|8419.8|8386.2|8419.8|8386.2|8419.8|8386.2|0
1607309200000|2020-12-07 02:46:40|8422.6|8389|8422.6|8389|8422.6|8389|8422.6|8389|0
1607309230000|2020-12-07 02:47:10|8422.4|8388.8|8422.4|8388.8|8422.4|8388.8|8422.4|8388.8|0
1607309260000|2020-12-07 02:47:40|8420|8386.4|8420|8386.4|8420|8386.4|8420|8386.4|0
1607309290000|2020-12-07 02:48:10|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|0
1607309320000|2020-12-07 02:48:40|8419.2|8385.6|8419.2|8385.6|8419.2|8385.6|8419.2|8385.6|0
1607309350000|2020-12-07 02:49:10|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|0
1607309380000|2020-12-07 02:49:40|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|0
1607309410000|2020-12-07 02:50:10|8422.5|8388.9|8422.5|8388.9|8422.5|8388.9|8422.5|8388.9|0
1607309440000|2020-12-07 02:50:40|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|0
1607309470000|2020-12-07 02:51:10|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|0
1607309500000|2020-12-07 02:51:40|8419.2|8385.6|8419.2|8385.6|8419.2|8385.6|8419.2|8385.6|0
1607309530000|2020-12-07 02:52:10|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|0
1607309560000|2020-12-07 02:52:40|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|0
1607309590000|2020-12-07 02:53:10|8422.4|8388.8|8422.4|8388.8|8422.4|8388.8|8422.4|8388.8|0
1607309620000|2020-12-07 02:53:40|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|0
1607309650000|2020-12-07 02:54:10|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|0
1607309680000|2020-12-07 02:54:40|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|0
1607309710000|2020-12-07 02:55:10|8419.6|8386|8419.6|8386|8419.6|8386|8419.6|8386|0
1607309770000|2020-12-07 02:56:10|8418.6|8385|8418.6|8385|8418.6|8385|8418.6|8385|0
1607309800000|2020-12-07 02:56:40|8419|8385.4|8419|8385.4|8419|8385.4|8419|8385.4|0
1607309830000|2020-12-07 02:57:10|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|0
1607309860000|2020-12-07 02:57:40|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|0
1607309890000|2020-12-07 02:58:10|8422.5|8388.9|8422.5|8388.9|8422.5|8388.9|8422.5|8388.9|0
1607309920000|2020-12-07 02:58:40|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|0
1607309950000|2020-12-07 02:59:10|8422.9|8389.3|8422.9|8389.3|8422.9|8389.3|8422.9|8389.3|0
1607309980000|2020-12-07 02:59:40|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|0
1607310010000|2020-12-07 03:00:10|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|0
1607310040000|2020-12-07 03:00:40|8419.6|8386|8419.6|8386|8419.6|8386|8419.6|8386|0
1607310070000|2020-12-07 03:01:10|8424.7|8391.1|8424.7|8391.1|8424.7|8391.1|8424.7|8391.1|0
1607310100000|2020-12-07 03:01:40|8425.8|8392.2|8425.8|8392.2|8425.8|8392.2|8425.8|8392.2|0
1607310130000|2020-12-07 03:02:10|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|0
1607310160000|2020-12-07 03:02:40|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|0
1607310190000|2020-12-07 03:03:10|8425|8391.4|8425|8391.4|8425|8391.4|8425|8391.4|0
1607310220000|2020-12-07 03:03:40|8426.1|8392.5|8426.1|8392.5|8426.1|8392.5|8426.1|8392.5|0
1607310250000|2020-12-07 03:04:10|8424.6|8391|8424.6|8391|8424.6|8391|8424.6|8391|0
1607310280000|2020-12-07 03:04:40|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|0
1607310310000|2020-12-07 03:05:10|8422.6|8389|8422.6|8389|8422.6|8389|8422.6|8389|0
1607310340000|2020-12-07 03:05:40|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|0
1607310370000|2020-12-07 03:06:10|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|0
1607310400000|2020-12-07 03:06:40|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|0
1607310430000|2020-12-07 03:07:10|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|0
1607310460000|2020-12-07 03:07:40|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|0
1607310490000|2020-12-07 03:08:10|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|0
1607310520000|2020-12-07 03:08:40|8417.3|8383.7|8417.3|8383.7|8417.3|8383.7|8417.3|8383.7|0
1607310550000|2020-12-07 03:09:10|8416|8382.4|8416|8382.4|8416|8382.4|8416|8382.4|0
1607310580000|2020-12-07 03:09:40|8418.4|8384.8|8418.4|8384.8|8418.4|8384.8|8418.4|8384.8|0
1607310610000|2020-12-07 03:10:10|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|0
1607310640000|2020-12-07 03:10:40|8421.1|8387.5|8421.1|8387.5|8421.1|8387.5|8421.1|8387.5|0
1607310670000|2020-12-07 03:11:10|8423|8389.4|8423|8389.4|8423|8389.4|8423|8389.4|0
1607310700000|2020-12-07 03:11:40|8423.9|8390.3|8423.9|8390.3|8423.9|8390.3|8423.9|8390.3|0
1607310730000|2020-12-07 03:12:10|8424.2|8390.6|8424.2|8390.6|8424.2|8390.6|8424.2|8390.6|0
1607310760000|2020-12-07 03:12:40|8422|8388.4|8422|8388.4|8422|8388.4|8422|8388.4|0
1607310790000|2020-12-07 03:13:10|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|0
1607310820000|2020-12-07 03:13:40|8422.4|8388.8|8422.4|8388.8|8422.4|8388.8|8422.4|8388.8|0
1607310850000|2020-12-07 03:14:10|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|0
1607310880000|2020-12-07 03:14:40|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|0
1607310910000|2020-12-07 03:15:10|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|0
1607310940000|2020-12-07 03:15:40|8423|8389.4|8423|8389.4|8423|8389.4|8423|8389.4|0
1607310970000|2020-12-07 03:16:10|8424.5|8390.9|8424.5|8390.9|8424.5|8390.9|8424.5|8390.9|0
1607311000000|2020-12-07 03:16:40|8421.9|8388.3|8421.9|8388.3|8421.9|8388.3|8421.9|8388.3|0
1607311030000|2020-12-07 03:17:10|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|0
1607311060000|2020-12-07 03:17:40|8422.1|8388.5|8422.1|8388.5|8422.1|8388.5|8422.1|8388.5|0
1607311090000|2020-12-07 03:18:10|8424|8390.4|8424|8390.4|8424|8390.4|8424|8390.4|0
1607311150000|2020-12-07 03:19:10|8427.3|8393.7|8427.3|8393.7|8427.3|8393.7|8427.3|8393.7|0
1607311180000|2020-12-07 03:19:40|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|0
1607311210000|2020-12-07 03:20:10|8428.2|8394.6|8428.2|8394.6|8428.2|8394.6|8428.2|8394.6|0
1607311240000|2020-12-07 03:20:40|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|0
1607311270000|2020-12-07 03:21:10|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|0
1607311300000|2020-12-07 03:21:40|8428.1|8394.5|8428.1|8394.5|8428.1|8394.5|8428.1|8394.5|0
1607311330000|2020-12-07 03:22:10|8430|8396.4|8430|8396.4|8430|8396.4|8430|8396.4|0
1607311360000|2020-12-07 03:22:40|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|0
1607311390000|2020-12-07 03:23:10|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|0
1607311420000|2020-12-07 03:23:40|8430.3|8396.7|8430.3|8396.7|8430.3|8396.7|8430.3|8396.7|0
1607311450000|2020-12-07 03:24:10|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|0
1607311480000|2020-12-07 03:24:40|8431|8397.4|8431|8397.4|8431|8397.4|8431|8397.4|0
1607311510000|2020-12-07 03:25:10|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|0
1607311540000|2020-12-07 03:25:40|8430.2|8396.6|8430.2|8396.6|8430.2|8396.6|8430.2|8396.6|0
1607311570000|2020-12-07 03:26:10|8429.6|8396|8429.6|8396|8429.6|8396|8429.6|8396|0
1607311600000|2020-12-07 03:26:40|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|0
1607311630000|2020-12-07 03:27:10|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|0
1607311660000|2020-12-07 03:27:40|8434|8400.4|8434|8400.4|8434|8400.4|8434|8400.4|0
1607311690000|2020-12-07 03:28:10|8430.2|8396.6|8430.2|8396.6|8430.2|8396.6|8430.2|8396.6|0
1607311720000|2020-12-07 03:28:40|8429.6|8396|8429.6|8396|8429.6|8396|8429.6|8396|0
1607311750000|2020-12-07 03:29:10|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|0
1607311780000|2020-12-07 03:29:40|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|0
1607311810000|2020-12-07 03:30:10|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|0
1607311840000|2020-12-07 03:30:40|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|0
1607311870000|2020-12-07 03:31:10|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|0
1607311900000|2020-12-07 03:31:40|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|0
1607311930000|2020-12-07 03:32:10|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|0
1607311960000|2020-12-07 03:32:40|8433.3|8399.7|8433.3|8399.7|8433.3|8399.7|8433.3|8399.7|0
1607311990000|2020-12-07 03:33:10|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|0
1607312020000|2020-12-07 03:33:40|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|0
1607312050000|2020-12-07 03:34:10|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|0
1607312080000|2020-12-07 03:34:40|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|0
1607312110000|2020-12-07 03:35:10|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|0
1607312140000|2020-12-07 03:35:40|8438.4|8404.8|8438.4|8404.8|8438.4|8404.8|8438.4|8404.8|0
1607312170000|2020-12-07 03:36:10|8435.3|8401.7|8435.3|8401.7|8435.3|8401.7|8435.3|8401.7|0
1607312200000|2020-12-07 03:36:40|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|0
1607312230000|2020-12-07 03:37:10|8433.3|8399.7|8433.3|8399.7|8433.3|8399.7|8433.3|8399.7|0
1607312260000|2020-12-07 03:37:40|8436.8|8403.2|8436.8|8403.2|8436.8|8403.2|8436.8|8403.2|0
1607312290000|2020-12-07 03:38:10|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|0
1607312320000|2020-12-07 03:38:40|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|0
1607312350000|2020-12-07 03:39:10|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|0
1607312380000|2020-12-07 03:39:40|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|0
1607312410000|2020-12-07 03:40:10|8432|8398.4|8432|8398.4|8432|8398.4|8432|8398.4|0
1607312440000|2020-12-07 03:40:40|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|0
1607312500000|2020-12-07 03:41:40|8435.6|8402|8435.6|8402|8435.6|8402|8435.6|8402|0
1607312530000|2020-12-07 03:42:10|8433.1|8399.5|8433.1|8399.5|8433.1|8399.5|8433.1|8399.5|0
1607312560000|2020-12-07 03:42:40|8437.1|8403.5|8437.1|8403.5|8437.1|8403.5|8437.1|8403.5|0
1607312590000|2020-12-07 03:43:10|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|0
1607312620000|2020-12-07 03:43:40|8436.4|8402.8|8436.4|8402.8|8436.4|8402.8|8436.4|8402.8|0
1607312650000|2020-12-07 03:44:10|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|0
1607312680000|2020-12-07 03:44:40|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|0
1607312710000|2020-12-07 03:45:10|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|0
1607312740000|2020-12-07 03:45:40|8437.6|8404|8437.6|8404|8437.6|8404|8437.6|8404|0
1607312770000|2020-12-07 03:46:10|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|0
1607312800000|2020-12-07 03:46:40|8438|8404.4|8438|8404.4|8438|8404.4|8438|8404.4|0
1607312830000|2020-12-07 03:47:10|8439.8|8406.2|8439.8|8406.2|8439.8|8406.2|8439.8|8406.2|0
1607312860000|2020-12-07 03:47:40|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|0
1607312890000|2020-12-07 03:48:10|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|0
1607312920000|2020-12-07 03:48:40|8447|8413.2|8447|8413.2|8447|8413.2|8447|8413.2|0
1607312950000|2020-12-07 03:49:10|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|0
1607312980000|2020-12-07 03:49:40|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|0
1607313010000|2020-12-07 03:50:10|8444|8410.2|8444|8410.2|8444|8410.2|8444|8410.2|0
1607313040000|2020-12-07 03:50:40|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|0
1607313070000|2020-12-07 03:51:10|8445.2|8411.4|8445.2|8411.4|8445.2|8411.4|8445.2|8411.4|0
1607313100000|2020-12-07 03:51:40|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1607313130000|2020-12-07 03:52:10|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1607313160000|2020-12-07 03:52:40|8450.8|8417|8450.8|8417|8450.8|8417|8450.8|8417|0
1607313190000|2020-12-07 03:53:10|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|0
1607313220000|2020-12-07 03:53:40|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1607313250000|2020-12-07 03:54:10|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|0
1607313280000|2020-12-07 03:54:40|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1607313310000|2020-12-07 03:55:10|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|0
1607313340000|2020-12-07 03:55:40|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|0
1607313370000|2020-12-07 03:56:10|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|0
1607313400000|2020-12-07 03:56:40|8448|8414.2|8448|8414.2|8448|8414.2|8448|8414.2|0
1607313430000|2020-12-07 03:57:10|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|0
1607313460000|2020-12-07 03:57:40|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|0
1607313490000|2020-12-07 03:58:10|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1607313520000|2020-12-07 03:58:40|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1607313550000|2020-12-07 03:59:10|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|0
1607313580000|2020-12-07 03:59:40|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|0
1607313610000|2020-12-07 04:00:10|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|0
1607313640000|2020-12-07 04:00:40|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|0
1607313670000|2020-12-07 04:01:10|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|0
1607313700000|2020-12-07 04:01:40|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|0
1607313730000|2020-12-07 04:02:10|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|0
1607313760000|2020-12-07 04:02:40|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|0
1607313790000|2020-12-07 04:03:10|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|0
1607313820000|2020-12-07 04:03:40|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|0
1607313850000|2020-12-07 04:04:10|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|0
1607313880000|2020-12-07 04:04:40|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|0
1607313910000|2020-12-07 04:05:10|8453.8|8420|8453.8|8420|8453.8|8420|8453.8|8420|0
1607313940000|2020-12-07 04:05:40|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|0
1607313970000|2020-12-07 04:06:10|8451|8417.2|8451|8417.2|8451|8417.2|8451|8417.2|0
1607314000000|2020-12-07 04:06:40|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|0
1607314030000|2020-12-07 04:07:10|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|0
1607314060000|2020-12-07 04:07:40|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|0
1607314090000|2020-12-07 04:08:10|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|0
1607314120000|2020-12-07 04:08:40|8455.8|8422|8455.8|8422|8455.8|8422|8455.8|8422|0
1607314150000|2020-12-07 04:09:10|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1607314180000|2020-12-07 04:09:40|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|0
1607314210000|2020-12-07 04:10:10|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1607314240000|2020-12-07 04:10:40|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|0
1607314270000|2020-12-07 04:11:10|8455|8421.2|8455|8421.2|8455|8421.2|8455|8421.2|0
1607314300000|2020-12-07 04:11:40|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|0
1607314330000|2020-12-07 04:12:10|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|0
1607314360000|2020-12-07 04:12:40|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|0
1607314390000|2020-12-07 04:13:10|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|0
1607314420000|2020-12-07 04:13:40|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1607314480000|2020-12-07 04:14:40|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1607314510000|2020-12-07 04:15:10|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|0
1607314540000|2020-12-07 04:15:40|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|0
1607314570000|2020-12-07 04:16:10|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|0
1607314600000|2020-12-07 04:16:40|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|0
1607314630000|2020-12-07 04:17:10|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|0
1607314690000|2020-12-07 04:18:10|8460.8|8427|8460.8|8427|8460.8|8427|8460.8|8427|0
1607314720000|2020-12-07 04:18:40|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1607314750000|2020-12-07 04:19:10|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|0
1607314780000|2020-12-07 04:19:40|8459.9|8426.1|8459.9|8426.1|8459.9|8426.1|8459.9|8426.1|0
1607314810000|2020-12-07 04:20:10|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1607314840000|2020-12-07 04:20:40|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|0
1607314870000|2020-12-07 04:21:10|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1607314900000|2020-12-07 04:21:40|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1607314930000|2020-12-07 04:22:10|8457.8|8424|8457.8|8424|8457.8|8424|8457.8|8424|0
1607314960000|2020-12-07 04:22:40|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1607314990000|2020-12-07 04:23:10|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1607315020000|2020-12-07 04:23:40|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1607315050000|2020-12-07 04:24:10|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1607315080000|2020-12-07 04:24:40|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|0
1607315110000|2020-12-07 04:25:10|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1607315140000|2020-12-07 04:25:40|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1607315170000|2020-12-07 04:26:10|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|0
1607315200000|2020-12-07 04:26:40|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|0
1607315230000|2020-12-07 04:27:10|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|0
1607315260000|2020-12-07 04:27:40|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|0
1607315290000|2020-12-07 04:28:10|8459.8|8426|8459.8|8426|8459.8|8426|8459.8|8426|0
1607315320000|2020-12-07 04:28:40|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|0
1607315350000|2020-12-07 04:29:10|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|0
1607315380000|2020-12-07 04:29:40|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|0
1607315410000|2020-12-07 04:30:10|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1607315440000|2020-12-07 04:30:40|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1607315470000|2020-12-07 04:31:10|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1607315500000|2020-12-07 04:31:40|8455.5|8421.7|8455.5|8421.7|8455.5|8421.7|8455.5|8421.7|0
1607315530000|2020-12-07 04:32:10|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|0
1607315560000|2020-12-07 04:32:40|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|0
1607315590000|2020-12-07 04:33:10|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|0
1607315620000|2020-12-07 04:33:40|8453|8419.2|8453|8419.2|8453|8419.2|8453|8419.2|0
1607315680000|2020-12-07 04:34:40|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1607315710000|2020-12-07 04:35:10|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|0
1607315740000|2020-12-07 04:35:40|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|0
1607315770000|2020-12-07 04:36:10|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1607315800000|2020-12-07 04:36:40|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|0
1607315830000|2020-12-07 04:37:10|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|0
1607315860000|2020-12-07 04:37:40|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|0
1607315890000|2020-12-07 04:38:10|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|0
1607315920000|2020-12-07 04:38:40|8457.8|8424|8457.8|8424|8457.8|8424|8457.8|8424|0
1607315950000|2020-12-07 04:39:10|8458.7|8424.9|8458.7|8424.9|8458.7|8424.9|8458.7|8424.9|0
1607315980000|2020-12-07 04:39:40|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|0
1607316010000|2020-12-07 04:40:10|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1607316040000|2020-12-07 04:40:40|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|0
1607316070000|2020-12-07 04:41:10|8457.8|8424|8457.8|8424|8457.8|8424|8457.8|8424|0
1607316100000|2020-12-07 04:41:40|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|0
1607316130000|2020-12-07 04:42:10|8455.5|8421.7|8455.5|8421.7|8455.5|8421.7|8455.5|8421.7|0
1607316160000|2020-12-07 04:42:40|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|0
1607316190000|2020-12-07 04:43:10|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|0
1607316220000|2020-12-07 04:43:40|8452.1|8418.3|8452.1|8418.3|8452.1|8418.3|8452.1|8418.3|0
1607316250000|2020-12-07 04:44:10|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1607316280000|2020-12-07 04:44:40|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1607316310000|2020-12-07 04:45:10|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|0
1607316340000|2020-12-07 04:45:40|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|0
1607316370000|2020-12-07 04:46:10|8441|8407.4|8441|8407.4|8441|8407.4|8441|8407.4|0
1607316400000|2020-12-07 04:46:40|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|0
1607316430000|2020-12-07 04:47:10|8435.3|8401.7|8435.3|8401.7|8435.3|8401.7|8435.3|8401.7|0
1607316460000|2020-12-07 04:47:40|8436.1|8402.5|8436.1|8402.5|8436.1|8402.5|8436.1|8402.5|0
1607316490000|2020-12-07 04:48:10|8434.2|8400.6|8434.2|8400.6|8434.2|8400.6|8434.2|8400.6|0
1607316520000|2020-12-07 04:48:40|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|0
1607316550000|2020-12-07 04:49:10|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|0
1607316580000|2020-12-07 04:49:40|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|0
1607316610000|2020-12-07 04:50:10|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|0
1607316640000|2020-12-07 04:50:40|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|0
1607316670000|2020-12-07 04:51:10|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|0
1607316700000|2020-12-07 04:51:40|8435.8|8402.2|8435.8|8402.2|8435.8|8402.2|8435.8|8402.2|0
1607316730000|2020-12-07 04:52:10|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|0
1607316760000|2020-12-07 04:52:40|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|0
1607316790000|2020-12-07 04:53:10|8436|8402.4|8436|8402.4|8436|8402.4|8436|8402.4|0
1607316820000|2020-12-07 04:53:40|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|0
1607316850000|2020-12-07 04:54:10|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|0
1607316880000|2020-12-07 04:54:40|8439.6|8406|8439.6|8406|8439.6|8406|8439.6|8406|0
1607316910000|2020-12-07 04:55:10|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1607316940000|2020-12-07 04:55:40|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|0
1607316970000|2020-12-07 04:56:10|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|0
1607317000000|2020-12-07 04:56:40|8441|8407.4|8441|8407.4|8441|8407.4|8441|8407.4|0
1607317030000|2020-12-07 04:57:10|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|0
1607317060000|2020-12-07 04:57:40|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|0
1607317120000|2020-12-07 04:58:40|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|0
1607317150000|2020-12-07 04:59:10|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|0
1607317180000|2020-12-07 04:59:40|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|0
1607382640000|2020-12-07 23:10:40|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|0
1607382670000|2020-12-07 23:11:10|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|0
1607382700000|2020-12-07 23:11:40|8335.2|8302|8335.2|8302|8335.2|8302|8335.2|8302|0
1607382730000|2020-12-07 23:12:10|8345|8311.6|8345|8311.6|8345|8311.6|8345|8311.6|0
1607382760000|2020-12-07 23:12:40|8335|8301.8|8335|8301.8|8335|8301.8|8335|8301.8|0
1607382790000|2020-12-07 23:13:10|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|0
1607382820000|2020-12-07 23:13:40|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|0
1607382850000|2020-12-07 23:14:10|8348|8314.6|8348|8314.6|8348|8314.6|8348|8314.6|0
1607382880000|2020-12-07 23:14:40|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1607382910000|2020-12-07 23:15:10|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|0
1607382940000|2020-12-07 23:15:40|8337|8303.8|8337|8303.8|8337|8303.8|8337|8303.8|0
1607382970000|2020-12-07 23:16:10|8336.3|8303.1|8336.3|8303.1|8336.3|8303.1|8336.3|8303.1|0
1607383000000|2020-12-07 23:16:40|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|0
1607383030000|2020-12-07 23:17:10|8330.5|8297.3|8330.5|8297.3|8330.5|8297.3|8330.5|8297.3|0
1607383060000|2020-12-07 23:17:40|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|0
1607383090000|2020-12-07 23:18:10|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|0
1607383120000|2020-12-07 23:18:40|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1607383150000|2020-12-07 23:19:10|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|0
1607383180000|2020-12-07 23:19:40|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|0
1607383210000|2020-12-07 23:20:10|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|0
1607383240000|2020-12-07 23:20:40|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|0
1607383270000|2020-12-07 23:21:10|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|0
1607383300000|2020-12-07 23:21:40|8353|8319.6|8353|8319.6|8353|8319.6|8353|8319.6|0
1607383330000|2020-12-07 23:22:10|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|0
1607383360000|2020-12-07 23:22:40|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1607383390000|2020-12-07 23:23:10|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|0
1607383420000|2020-12-07 23:23:40|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|0
1607383450000|2020-12-07 23:24:10|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|0
1607383480000|2020-12-07 23:24:40|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1607383510000|2020-12-07 23:25:10|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|0
1607383540000|2020-12-07 23:25:40|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|0
1607383570000|2020-12-07 23:26:10|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|0
1607383600000|2020-12-07 23:26:40|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|0
1607383630000|2020-12-07 23:27:10|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|0
1607383660000|2020-12-07 23:27:40|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|0
1607383690000|2020-12-07 23:28:10|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|0
1607383720000|2020-12-07 23:28:40|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|0
1607383750000|2020-12-07 23:29:10|8340|8306.8|8340|8306.8|8340|8306.8|8340|8306.8|0
1607383780000|2020-12-07 23:29:40|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1607383810000|2020-12-07 23:30:10|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|0
1607383840000|2020-12-07 23:30:40|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|0
1607383870000|2020-12-07 23:31:10|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|0
1607383900000|2020-12-07 23:31:40|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|0
1607383930000|2020-12-07 23:32:10|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|0
1607383960000|2020-12-07 23:32:40|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1607383990000|2020-12-07 23:33:10|8356.1|8322.7|8356.1|8322.7|8356.1|8322.7|8356.1|8322.7|0
1607384020000|2020-12-07 23:33:40|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|0
1607384050000|2020-12-07 23:34:10|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|0
1607384080000|2020-12-07 23:34:40|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|0
1607384110000|2020-12-07 23:35:10|8355|8321.6|8355|8321.6|8355|8321.6|8355|8321.6|0
1607384140000|2020-12-07 23:35:40|8365|8331.6|8365|8331.6|8365|8331.6|8365|8331.6|0
1607384170000|2020-12-07 23:36:10|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1607384200000|2020-12-07 23:36:40|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|0
1607384230000|2020-12-07 23:37:10|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|0
1607384260000|2020-12-07 23:37:40|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|0
1607384290000|2020-12-07 23:38:10|8366|8332.6|8366|8332.6|8366|8332.6|8366|8332.6|0
1607384320000|2020-12-07 23:38:40|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|0
1607384350000|2020-12-07 23:39:10|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|0
1607384380000|2020-12-07 23:39:40|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|0
1607384410000|2020-12-07 23:40:10|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|0
1607384440000|2020-12-07 23:40:40|8366.4|8333|8366.4|8333|8366.4|8333|8366.4|8333|0
1607384470000|2020-12-07 23:41:10|8367.3|8333.9|8367.3|8333.9|8367.3|8333.9|8367.3|8333.9|0
1607384500000|2020-12-07 23:41:40|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1607384530000|2020-12-07 23:42:10|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|0
1607384560000|2020-12-07 23:42:40|8367.4|8334|8367.4|8334|8367.4|8334|8367.4|8334|0
1607384590000|2020-12-07 23:43:10|8363.3|8329.9|8363.3|8329.9|8363.3|8329.9|8363.3|8329.9|0
1607384620000|2020-12-07 23:43:40|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1607384650000|2020-12-07 23:44:10|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|0
1607384680000|2020-12-07 23:44:40|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|0
1607384710000|2020-12-07 23:45:10|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|0
1607384740000|2020-12-07 23:45:40|8367.4|8334|8367.4|8334|8367.4|8334|8367.4|8334|0
1607384770000|2020-12-07 23:46:10|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1607384800000|2020-12-07 23:46:40|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|0
1607384830000|2020-12-07 23:47:10|8367.4|8334|8367.4|8334|8367.4|8334|8367.4|8334|0
1607384860000|2020-12-07 23:47:40|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|0
1607384890000|2020-12-07 23:48:10|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|0
1607384920000|2020-12-07 23:48:40|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|0
1607384950000|2020-12-07 23:49:10|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|0
1607384980000|2020-12-07 23:49:40|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|0
1607385010000|2020-12-07 23:50:10|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|0
1607385040000|2020-12-07 23:50:40|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1607385070000|2020-12-07 23:51:10|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1607385100000|2020-12-07 23:51:40|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|0
1607385130000|2020-12-07 23:52:10|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|0
1607385160000|2020-12-07 23:52:40|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|0
1607385190000|2020-12-07 23:53:10|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|0
1607385220000|2020-12-07 23:53:40|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|0
1607385250000|2020-12-07 23:54:10|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|0
1607385280000|2020-12-07 23:54:40|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|0
1607385310000|2020-12-07 23:55:10|8358.3|8324.9|8358.3|8324.9|8358.3|8324.9|8358.3|8324.9|0
1607385340000|2020-12-07 23:55:40|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|0
1607385370000|2020-12-07 23:56:10|8359|8325.6|8359|8325.6|8359|8325.6|8359|8325.6|0
1607385430000|2020-12-07 23:57:10|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|0
1607385460000|2020-12-07 23:57:40|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|0
1607385490000|2020-12-07 23:58:10|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|0
1607385520000|2020-12-07 23:58:40|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|0
1607385550000|2020-12-07 23:59:10|8363.4|8330|8363.4|8330|8363.4|8330|8363.4|8330|0
1607385580000|2020-12-07 23:59:40|8365|8331.6|8365|8331.6|8365|8331.6|8365|8331.6|0
1607385610000|2020-12-08 00:00:10|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|0
1607385640000|2020-12-08 00:00:40|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|0
1607385670000|2020-12-08 00:01:10|8351|8317.6|8351|8317.6|8351|8317.6|8351|8317.6|0
1607385700000|2020-12-08 00:01:40|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|0
1607385730000|2020-12-08 00:02:10|8352.9|8319.5|8352.9|8319.5|8352.9|8319.5|8352.9|8319.5|0
1607385760000|2020-12-08 00:02:40|8351.4|8318|8351.4|8318|8351.4|8318|8351.4|8318|0
1607385790000|2020-12-08 00:03:10|8346.4|8313|8346.4|8313|8346.4|8313|8346.4|8313|0
1607385820000|2020-12-08 00:03:40|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1607385850000|2020-12-08 00:04:10|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1607385880000|2020-12-08 00:04:40|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|0
1607385910000|2020-12-08 00:05:10|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|0
1607385940000|2020-12-08 00:05:40|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|0
1607385970000|2020-12-08 00:06:10|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|0
1607386000000|2020-12-08 00:06:40|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1607386030000|2020-12-08 00:07:10|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|0
1607386060000|2020-12-08 00:07:40|8349.4|8316|8349.4|8316|8349.4|8316|8349.4|8316|0
1607386090000|2020-12-08 00:08:10|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1607386120000|2020-12-08 00:08:40|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|0
1607386150000|2020-12-08 00:09:10|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|0
1607386180000|2020-12-08 00:09:40|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|0
1607386210000|2020-12-08 00:10:10|8349|8315.6|8349|8315.6|8349|8315.6|8349|8315.6|0
1607386240000|2020-12-08 00:10:40|8357.4|8324|8357.4|8324|8357.4|8324|8357.4|8324|0
1607386270000|2020-12-08 00:11:10|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|0
1607386300000|2020-12-08 00:11:40|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|0
1607386330000|2020-12-08 00:12:10|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|0
1607386360000|2020-12-08 00:12:40|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|0
1607386390000|2020-12-08 00:13:10|8352.4|8319|8352.4|8319|8352.4|8319|8352.4|8319|0
1607386420000|2020-12-08 00:13:40|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|0
1607386450000|2020-12-08 00:14:10|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|0
1607386480000|2020-12-08 00:14:40|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|0
1607386510000|2020-12-08 00:15:10|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|0
1607386540000|2020-12-08 00:15:40|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|0
1607386570000|2020-12-08 00:16:10|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|0
1607386600000|2020-12-08 00:16:40|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1607386630000|2020-12-08 00:17:10|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|0
1607386660000|2020-12-08 00:17:40|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|0
1607386690000|2020-12-08 00:18:10|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1607386720000|2020-12-08 00:18:40|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1607386750000|2020-12-08 00:19:10|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1607386780000|2020-12-08 00:19:40|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|0
1607386810000|2020-12-08 00:20:10|8350.4|8317|8350.4|8317|8350.4|8317|8350.4|8317|0
1607386840000|2020-12-08 00:20:40|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|0
1607386870000|2020-12-08 00:21:10|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|0
1607386900000|2020-12-08 00:21:40|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|0
1607386930000|2020-12-08 00:22:10|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1607386960000|2020-12-08 00:22:40|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|0
1607386990000|2020-12-08 00:23:10|8348|8314.6|8348|8314.6|8348|8314.6|8348|8314.6|0
1607387020000|2020-12-08 00:23:40|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|0
1607387050000|2020-12-08 00:24:10|8348|8314.6|8348|8314.6|8348|8314.6|8348|8314.6|0
1607387080000|2020-12-08 00:24:40|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|0
1607387110000|2020-12-08 00:25:10|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|0
1607387140000|2020-12-08 00:25:40|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|0
1607387170000|2020-12-08 00:26:10|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|0
1607387200000|2020-12-08 00:26:40|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|0
1607387230000|2020-12-08 00:27:10|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|0
1607387260000|2020-12-08 00:27:40|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1607387290000|2020-12-08 00:28:10|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|0
1607387320000|2020-12-08 00:28:40|8352.4|8319|8352.4|8319|8352.4|8319|8352.4|8319|0
1607387350000|2020-12-08 00:29:10|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|0
1607387380000|2020-12-08 00:29:40|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|0
1607387410000|2020-12-08 00:30:10|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|0
1607387440000|2020-12-08 00:30:40|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|0
1607387470000|2020-12-08 00:31:10|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1607387500000|2020-12-08 00:31:40|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|0
1607387530000|2020-12-08 00:32:10|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|0
1607387560000|2020-12-08 00:32:40|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1607387590000|2020-12-08 00:33:10|8367.3|8333.9|8367.3|8333.9|8367.3|8333.9|8367.3|8333.9|0
1607387620000|2020-12-08 00:33:40|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|0
1607387650000|2020-12-08 00:34:10|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|0
1607387680000|2020-12-08 00:34:40|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1607387710000|2020-12-08 00:35:10|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|0
1607387740000|2020-12-08 00:35:40|8367.8|8334.4|8367.8|8334.4|8367.8|8334.4|8367.8|8334.4|0
1607387770000|2020-12-08 00:36:10|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1607387800000|2020-12-08 00:36:40|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|0
1607387830000|2020-12-08 00:37:10|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|0
1607387860000|2020-12-08 00:37:40|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|0
1607387890000|2020-12-08 00:38:10|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|0
1607387920000|2020-12-08 00:38:40|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1607387950000|2020-12-08 00:39:10|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|0
1607387980000|2020-12-08 00:39:40|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|0
1607388010000|2020-12-08 00:40:10|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|0
1607388040000|2020-12-08 00:40:40|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1607388070000|2020-12-08 00:41:10|8368|8334.6|8368|8334.6|8368|8334.6|8368|8334.6|0
1607388100000|2020-12-08 00:41:40|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1607388130000|2020-12-08 00:42:10|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|0
1607388160000|2020-12-08 00:42:40|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1607388190000|2020-12-08 00:43:10|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|0
1607388220000|2020-12-08 00:43:40|8365.4|8332|8365.4|8332|8365.4|8332|8365.4|8332|0
1607388250000|2020-12-08 00:44:10|8361|8327.6|8361|8327.6|8361|8327.6|8361|8327.6|0
1607388280000|2020-12-08 00:44:40|8356.2|8322.8|8356.2|8322.8|8356.2|8322.8|8356.2|8322.8|0
1607388310000|2020-12-08 00:45:10|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|0
1607388340000|2020-12-08 00:45:40|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|0
1607388370000|2020-12-08 00:46:10|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|0
1607388400000|2020-12-08 00:46:40|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1607388430000|2020-12-08 00:47:10|8350.4|8317|8350.4|8317|8350.4|8317|8350.4|8317|0
1607388460000|2020-12-08 00:47:40|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|0
1607388490000|2020-12-08 00:48:10|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|0
1607388520000|2020-12-08 00:48:40|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|0
1607388550000|2020-12-08 00:49:10|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|0
1607388580000|2020-12-08 00:49:40|8349|8315.6|8349|8315.6|8349|8315.6|8349|8315.6|0
1607388610000|2020-12-08 00:50:10|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|0
1607388640000|2020-12-08 00:50:40|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|0
1607388670000|2020-12-08 00:51:10|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|0
1607388700000|2020-12-08 00:51:40|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|0
1607388730000|2020-12-08 00:52:10|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1607388760000|2020-12-08 00:52:40|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|0
1607388790000|2020-12-08 00:53:10|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1607388820000|2020-12-08 00:53:40|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|0
1607388850000|2020-12-08 00:54:10|8356.4|8323|8356.4|8323|8356.4|8323|8356.4|8323|0
1607388880000|2020-12-08 00:54:40|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|0
1607388910000|2020-12-08 00:55:10|8357.1|8323.7|8357.1|8323.7|8357.1|8323.7|8357.1|8323.7|0
1607388940000|2020-12-08 00:55:40|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|0
1607388970000|2020-12-08 00:56:10|8358|8324.6|8358|8324.6|8358|8324.6|8358|8324.6|0
1607389000000|2020-12-08 00:56:40|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|0
1607389030000|2020-12-08 00:57:10|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|0
1607389060000|2020-12-08 00:57:40|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|0
1607389090000|2020-12-08 00:58:10|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|0
1607389120000|2020-12-08 00:58:40|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|0
1607389150000|2020-12-08 00:59:10|8352|8318.6|8352|8318.6|8352|8318.6|8352|8318.6|0
1607389180000|2020-12-08 00:59:40|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|0
1607389210000|2020-12-08 01:00:10|8356|8322.6|8356|8322.6|8356|8322.6|8356|8322.6|0
1607389240000|2020-12-08 01:00:40|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|0
1607389270000|2020-12-08 01:01:10|8358|8324.6|8358|8324.6|8358|8324.6|8358|8324.6|0
1607389300000|2020-12-08 01:01:40|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|0
1607389330000|2020-12-08 01:02:10|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|0
1607389360000|2020-12-08 01:02:40|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|0
1607389390000|2020-12-08 01:03:10|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|0
1607389420000|2020-12-08 01:03:40|8375|8341.6|8375|8341.6|8375|8341.6|8375|8341.6|0
1607389450000|2020-12-08 01:04:10|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1607389480000|2020-12-08 01:04:40|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|0
1607389510000|2020-12-08 01:05:10|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|0
1607389540000|2020-12-08 01:05:40|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|0
1607389570000|2020-12-08 01:06:10|8374|8340.6|8374|8340.6|8374|8340.6|8374|8340.6|0
1607389600000|2020-12-08 01:06:40|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|0
1607389630000|2020-12-08 01:07:10|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|0
1607389660000|2020-12-08 01:07:40|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|0
1607389690000|2020-12-08 01:08:10|8389.9|8356.5|8389.9|8356.5|8389.9|8356.5|8389.9|8356.5|0
1607389720000|2020-12-08 01:08:40|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|0
1607389750000|2020-12-08 01:09:10|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|0
1607389780000|2020-12-08 01:09:40|8398.3|8364.7|8398.3|8364.7|8398.3|8364.7|8398.3|8364.7|0
1607389810000|2020-12-08 01:10:10|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|0
1607389840000|2020-12-08 01:10:40|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|0
1607389870000|2020-12-08 01:11:10|8397.9|8364.3|8397.9|8364.3|8397.9|8364.3|8397.9|8364.3|0
1607389900000|2020-12-08 01:11:40|8396|8362.4|8396|8362.4|8396|8362.4|8396|8362.4|0
1607389930000|2020-12-08 01:12:10|8398.8|8365.2|8398.8|8365.2|8398.8|8365.2|8398.8|8365.2|0
1607389960000|2020-12-08 01:12:40|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|0
1607389990000|2020-12-08 01:13:10|8391.3|8357.9|8391.3|8357.9|8391.3|8357.9|8391.3|8357.9|0
1607390020000|2020-12-08 01:13:40|8391.5|8358.1|8391.5|8358.1|8391.5|8358.1|8391.5|8358.1|0
1607390050000|2020-12-08 01:14:10|8395|8361.4|8395|8361.4|8395|8361.4|8395|8361.4|0
1607390080000|2020-12-08 01:14:40|8393.7|8360.1|8393.7|8360.1|8393.7|8360.1|8393.7|8360.1|0
1607390110000|2020-12-08 01:15:10|8394.7|8361.1|8394.7|8361.1|8394.7|8361.1|8394.7|8361.1|0
1607390140000|2020-12-08 01:15:40|8394.2|8360.6|8394.2|8360.6|8394.2|8360.6|8394.2|8360.6|0
1607390170000|2020-12-08 01:16:10|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|0
1607390200000|2020-12-08 01:16:40|8393.6|8360|8393.6|8360|8393.6|8360|8393.6|8360|0
1607390230000|2020-12-08 01:17:10|8395.6|8362|8395.6|8362|8395.6|8362|8395.6|8362|0
1607390260000|2020-12-08 01:17:40|8394.7|8361.1|8394.7|8361.1|8394.7|8361.1|8394.7|8361.1|0
1607390290000|2020-12-08 01:18:10|8397|8363.4|8397|8363.4|8397|8363.4|8397|8363.4|0
1607390320000|2020-12-08 01:18:40|8396.4|8362.8|8396.4|8362.8|8396.4|8362.8|8396.4|8362.8|0
1607390350000|2020-12-08 01:19:10|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|0
1607390380000|2020-12-08 01:19:40|8400.6|8367|8400.6|8367|8400.6|8367|8400.6|8367|0
1607390410000|2020-12-08 01:20:10|8396.3|8362.7|8396.3|8362.7|8396.3|8362.7|8396.3|8362.7|0
1607390440000|2020-12-08 01:20:40|8399.2|8365.6|8399.2|8365.6|8399.2|8365.6|8399.2|8365.6|0
1607390470000|2020-12-08 01:21:10|8398.3|8364.7|8398.3|8364.7|8398.3|8364.7|8398.3|8364.7|0
1607390500000|2020-12-08 01:21:40|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|0
1607390530000|2020-12-08 01:22:10|8397.9|8364.3|8397.9|8364.3|8397.9|8364.3|8397.9|8364.3|0
1607390560000|2020-12-08 01:22:40|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|0
1607390590000|2020-12-08 01:23:10|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|0
1607390620000|2020-12-08 01:23:40|8395.9|8362.3|8395.9|8362.3|8395.9|8362.3|8395.9|8362.3|0
1607390650000|2020-12-08 01:24:10|8395.5|8361.9|8395.5|8361.9|8395.5|8361.9|8395.5|8361.9|0
1607390680000|2020-12-08 01:24:40|8391.9|8358.3|8391.9|8358.3|8391.9|8358.3|8391.9|8358.3|0
1607390710000|2020-12-08 01:25:10|8391.5|8358.1|8391.5|8358.1|8391.5|8358.1|8391.5|8358.1|0
1607390740000|2020-12-08 01:25:40|8391.8|8358.3|8391.8|8358.3|8391.8|8358.3|8391.8|8358.3|0
1607390770000|2020-12-08 01:26:10|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|0
1607390800000|2020-12-08 01:26:40|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|0
1607390830000|2020-12-08 01:27:10|8394.1|8360.5|8394.1|8360.5|8394.1|8360.5|8394.1|8360.5|0
1607390860000|2020-12-08 01:27:40|8398.2|8364.6|8398.2|8364.6|8398.2|8364.6|8398.2|8364.6|0
1607390890000|2020-12-08 01:28:10|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|0
1607390920000|2020-12-08 01:28:40|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|0
1607390950000|2020-12-08 01:29:10|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|0
1607390980000|2020-12-08 01:29:40|8385.3|8351.9|8385.3|8351.9|8385.3|8351.9|8385.3|8351.9|0
1607391010000|2020-12-08 01:30:10|8382.7|8349.3|8382.7|8349.3|8382.7|8349.3|8382.7|8349.3|0
1607391040000|2020-12-08 01:30:40|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|0
1607391070000|2020-12-08 01:31:10|8380.8|8347.4|8380.8|8347.4|8380.8|8347.4|8380.8|8347.4|0
1607391100000|2020-12-08 01:31:40|8381|8347.6|8381|8347.6|8381|8347.6|8381|8347.6|0
1607391130000|2020-12-08 01:32:10|8383.6|8350.2|8383.6|8350.2|8383.6|8350.2|8383.6|8350.2|0
1607391160000|2020-12-08 01:32:40|8382.2|8348.8|8382.2|8348.8|8382.2|8348.8|8382.2|8348.8|0
1607391190000|2020-12-08 01:33:10|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|0
1607391220000|2020-12-08 01:33:40|8383|8349.6|8383|8349.6|8383|8349.6|8383|8349.6|0
1607391250000|2020-12-08 01:34:10|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|0
1607391280000|2020-12-08 01:34:40|8383.6|8350.2|8383.6|8350.2|8383.6|8350.2|8383.6|8350.2|0
1607391310000|2020-12-08 01:35:10|8384.6|8351.2|8384.6|8351.2|8384.6|8351.2|8384.6|8351.2|0
1607391340000|2020-12-08 01:35:40|8384.1|8350.7|8384.1|8350.7|8384.1|8350.7|8384.1|8350.7|0
1607391370000|2020-12-08 01:36:10|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|0
1607391400000|2020-12-08 01:36:40|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|0
1607391430000|2020-12-08 01:37:10|8382.3|8348.9|8382.3|8348.9|8382.3|8348.9|8382.3|8348.9|0
1607391460000|2020-12-08 01:37:40|8383|8349.6|8383|8349.6|8383|8349.6|8383|8349.6|0
1607391490000|2020-12-08 01:38:10|8384|8350.6|8384|8350.6|8384|8350.6|8384|8350.6|0
1607391520000|2020-12-08 01:38:40|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|0
1607391580000|2020-12-08 01:39:40|8381.6|8348.2|8381.6|8348.2|8381.6|8348.2|8381.6|8348.2|0
1607391610000|2020-12-08 01:40:10|8380.6|8347.2|8380.6|8347.2|8380.6|8347.2|8380.6|8347.2|0
1607391640000|2020-12-08 01:40:40|8381.5|8348.1|8381.5|8348.1|8381.5|8348.1|8381.5|8348.1|0
1607391670000|2020-12-08 01:41:10|8380.6|8347.2|8380.6|8347.2|8380.6|8347.2|8380.6|8347.2|0
1607391700000|2020-12-08 01:41:40|8383|8349.6|8383|8349.6|8383|8349.6|8383|8349.6|0
1607391730000|2020-12-08 01:42:10|8385.6|8352.2|8385.6|8352.2|8385.6|8352.2|8385.6|8352.2|0
1607391760000|2020-12-08 01:42:40|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|0
1607391790000|2020-12-08 01:43:10|8389.5|8356.1|8389.5|8356.1|8389.5|8356.1|8389.5|8356.1|0
1607391820000|2020-12-08 01:43:40|8388|8354.6|8388|8354.6|8388|8354.6|8388|8354.6|0
1607391850000|2020-12-08 01:44:10|8389.6|8356.2|8389.6|8356.2|8389.6|8356.2|8389.6|8356.2|0
1607391880000|2020-12-08 01:44:40|8388.3|8354.9|8388.3|8354.9|8388.3|8354.9|8388.3|8354.9|0
1607391910000|2020-12-08 01:45:10|8386.6|8353.2|8386.6|8353.2|8386.6|8353.2|8386.6|8353.2|0
1607391940000|2020-12-08 01:45:40|8386.8|8353.4|8386.8|8353.4|8386.8|8353.4|8386.8|8353.4|0
1607391970000|2020-12-08 01:46:10|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|0
1607392000000|2020-12-08 01:46:40|8382.1|8348.7|8382.1|8348.7|8382.1|8348.7|8382.1|8348.7|0
1607392030000|2020-12-08 01:47:10|8378.5|8345.1|8378.5|8345.1|8378.5|8345.1|8378.5|8345.1|0
1607392060000|2020-12-08 01:47:40|8383.3|8349.9|8383.3|8349.9|8383.3|8349.9|8383.3|8349.9|0
1607392090000|2020-12-08 01:48:10|8387.1|8353.7|8387.1|8353.7|8387.1|8353.7|8387.1|8353.7|0
1607392120000|2020-12-08 01:48:40|8385.7|8352.3|8385.7|8352.3|8385.7|8352.3|8385.7|8352.3|0
1607392150000|2020-12-08 01:49:10|8387|8353.6|8387|8353.6|8387|8353.6|8387|8353.6|0
1607392180000|2020-12-08 01:49:40|8385.7|8352.3|8385.7|8352.3|8385.7|8352.3|8385.7|8352.3|0
1607392210000|2020-12-08 01:50:10|8385.5|8352.1|8385.5|8352.1|8385.5|8352.1|8385.5|8352.1|0
1607392270000|2020-12-08 01:51:10|8384.7|8351.3|8384.7|8351.3|8384.7|8351.3|8384.7|8351.3|0
1607392300000|2020-12-08 01:51:40|8382.9|8349.5|8382.9|8349.5|8382.9|8349.5|8382.9|8349.5|0
1607392330000|2020-12-08 01:52:10|8384.1|8350.7|8384.1|8350.7|8384.1|8350.7|8384.1|8350.7|0
1607392360000|2020-12-08 01:52:40|8385|8351.6|8385|8351.6|8385|8351.6|8385|8351.6|0
1607392390000|2020-12-08 01:53:10|8384.6|8351.2|8384.6|8351.2|8384.6|8351.2|8384.6|8351.2|0
1607392420000|2020-12-08 01:53:40|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|0
1607392450000|2020-12-08 01:54:10|8386|8352.6|8386|8352.6|8386|8352.6|8386|8352.6|0
1607392480000|2020-12-08 01:54:40|8385.9|8352.5|8385.9|8352.5|8385.9|8352.5|8385.9|8352.5|0
1607392510000|2020-12-08 01:55:10|8381.9|8348.5|8381.9|8348.5|8381.9|8348.5|8381.9|8348.5|0
1607392540000|2020-12-08 01:55:40|8384.4|8351|8384.4|8351|8384.4|8351|8384.4|8351|0
1607392570000|2020-12-08 01:56:10|8383.3|8349.9|8383.3|8349.9|8383.3|8349.9|8383.3|8349.9|0
1607392600000|2020-12-08 01:56:40|8384.1|8350.7|8384.1|8350.7|8384.1|8350.7|8384.1|8350.7|0
1607392660000|2020-12-08 01:57:40|8385.6|8352.2|8385.6|8352.2|8385.6|8352.2|8385.6|8352.2|0
1607392690000|2020-12-08 01:58:10|8385.4|8352|8385.4|8352|8385.4|8352|8385.4|8352|0
1607392720000|2020-12-08 01:58:40|8381.4|8348|8381.4|8348|8381.4|8348|8381.4|8348|0
1607392750000|2020-12-08 01:59:10|8383|8349.6|8383|8349.6|8383|8349.6|8383|8349.6|0
1607392780000|2020-12-08 01:59:40|8381.7|8348.3|8381.7|8348.3|8381.7|8348.3|8381.7|8348.3|0
1607392810000|2020-12-08 02:00:10|8383.1|8349.7|8383.1|8349.7|8383.1|8349.7|8383.1|8349.7|0
1607392840000|2020-12-08 02:00:40|8381.9|8348.5|8381.9|8348.5|8381.9|8348.5|8381.9|8348.5|0
1607392870000|2020-12-08 02:01:10|8382.1|8348.7|8382.1|8348.7|8382.1|8348.7|8382.1|8348.7|0
1607392900000|2020-12-08 02:01:40|8382.7|8349.3|8382.7|8349.3|8382.7|8349.3|8382.7|8349.3|0
1607392960000|2020-12-08 02:02:40|8385.1|8351.7|8385.1|8351.7|8385.1|8351.7|8385.1|8351.7|0
1607392990000|2020-12-08 02:03:10|8384.6|8351.2|8384.6|8351.2|8384.6|8351.2|8384.6|8351.2|0
1607393020000|2020-12-08 02:03:40|8384.4|8351|8384.4|8351|8384.4|8351|8384.4|8351|0
1607393050000|2020-12-08 02:04:10|8381.7|8348.3|8381.7|8348.3|8381.7|8348.3|8381.7|8348.3|0
1607393080000|2020-12-08 02:04:40|8383.3|8349.9|8383.3|8349.9|8383.3|8349.9|8383.3|8349.9|0
1607393110000|2020-12-08 02:05:10|8380.6|8347.2|8380.6|8347.2|8380.6|8347.2|8380.6|8347.2|0
1607393140000|2020-12-08 02:05:40|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|0
1607393170000|2020-12-08 02:06:10|8377.6|8344.2|8377.6|8344.2|8377.6|8344.2|8377.6|8344.2|0
1607393200000|2020-12-08 02:06:40|8376.7|8343.3|8376.7|8343.3|8376.7|8343.3|8376.7|8343.3|0
1607393230000|2020-12-08 02:07:10|8376.3|8342.9|8376.3|8342.9|8376.3|8342.9|8376.3|8342.9|0
1607393260000|2020-12-08 02:07:40|8374|8340.6|8374|8340.6|8374|8340.6|8374|8340.6|0
1607393290000|2020-12-08 02:08:10|8375|8341.6|8375|8341.6|8375|8341.6|8375|8341.6|0
1607393320000|2020-12-08 02:08:40|8373.1|8339.7|8373.1|8339.7|8373.1|8339.7|8373.1|8339.7|0
1607393350000|2020-12-08 02:09:10|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|0
1607393380000|2020-12-08 02:09:40|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|0
1607393440000|2020-12-08 02:10:40|8369|8335.6|8369|8335.6|8369|8335.6|8369|8335.6|0
1607393470000|2020-12-08 02:11:10|8369.7|8336.3|8369.7|8336.3|8369.7|8336.3|8369.7|8336.3|0
1607393500000|2020-12-08 02:11:40|8364.4|8331|8364.4|8331|8364.4|8331|8364.4|8331|0
1607393530000|2020-12-08 02:12:10|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1607393560000|2020-12-08 02:12:40|8366.1|8332.7|8366.1|8332.7|8366.1|8332.7|8366.1|8332.7|0
1607393590000|2020-12-08 02:13:10|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1607393620000|2020-12-08 02:13:40|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|0
1607393650000|2020-12-08 02:14:10|8366.6|8333.2|8366.6|8333.2|8366.6|8333.2|8366.6|8333.2|0
1607393680000|2020-12-08 02:14:40|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1607393710000|2020-12-08 02:15:10|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|0
1607393740000|2020-12-08 02:15:40|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1607393770000|2020-12-08 02:16:10|8365.8|8332.4|8365.8|8332.4|8365.8|8332.4|8365.8|8332.4|0
1607393800000|2020-12-08 02:16:40|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|0
1607393830000|2020-12-08 02:17:10|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|0
1607393860000|2020-12-08 02:17:40|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1607393890000|2020-12-08 02:18:10|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1607393920000|2020-12-08 02:18:40|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1607393950000|2020-12-08 02:19:10|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1607393980000|2020-12-08 02:19:40|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1607394010000|2020-12-08 02:20:10|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|0
1607394040000|2020-12-08 02:20:40|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|0
1607394070000|2020-12-08 02:21:10|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|0
1607394100000|2020-12-08 02:21:40|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|0
1607394130000|2020-12-08 02:22:10|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|0
1607394160000|2020-12-08 02:22:40|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|0
1607394220000|2020-12-08 02:23:40|8351|8317.6|8351|8317.6|8351|8317.6|8351|8317.6|0
1607394250000|2020-12-08 02:24:10|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|0
1607394280000|2020-12-08 02:24:40|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1607394310000|2020-12-08 02:25:10|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|0
1607394340000|2020-12-08 02:25:40|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|0
1607394370000|2020-12-08 02:26:10|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|0
1607394400000|2020-12-08 02:26:40|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|0
1607394430000|2020-12-08 02:27:10|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1607394460000|2020-12-08 02:27:40|8351|8317.6|8351|8317.6|8351|8317.6|8351|8317.6|0
1607394490000|2020-12-08 02:28:10|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|0
1607394520000|2020-12-08 02:28:40|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|0
1607394550000|2020-12-08 02:29:10|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|0
1607394580000|2020-12-08 02:29:40|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|0
1607394610000|2020-12-08 02:30:10|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|0
1607394640000|2020-12-08 02:30:40|8349.4|8316|8349.4|8316|8349.4|8316|8349.4|8316|0
1607394670000|2020-12-08 02:31:10|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|0
1607394700000|2020-12-08 02:31:40|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|0
1607394730000|2020-12-08 02:32:10|8353.3|8319.9|8353.3|8319.9|8353.3|8319.9|8353.3|8319.9|0
1607394760000|2020-12-08 02:32:40|8351|8317.6|8351|8317.6|8351|8317.6|8351|8317.6|0
1607394790000|2020-12-08 02:33:10|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|0
1607394820000|2020-12-08 02:33:40|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1607394850000|2020-12-08 02:34:10|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|0
1607394880000|2020-12-08 02:34:40|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|0
1607394910000|2020-12-08 02:35:10|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|0
1607394940000|2020-12-08 02:35:40|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|0
1607394970000|2020-12-08 02:36:10|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|0
1607395000000|2020-12-08 02:36:40|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|0
1607395030000|2020-12-08 02:37:10|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|0
1607395060000|2020-12-08 02:37:40|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|0
1607395090000|2020-12-08 02:38:10|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|0
1607395120000|2020-12-08 02:38:40|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|0
1607395150000|2020-12-08 02:39:10|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|0
1607395180000|2020-12-08 02:39:40|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|0
1607395210000|2020-12-08 02:40:10|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|0
1607395240000|2020-12-08 02:40:40|8348|8314.6|8348|8314.6|8348|8314.6|8348|8314.6|0
1607395270000|2020-12-08 02:41:10|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|0
1607395300000|2020-12-08 02:41:40|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1607395330000|2020-12-08 02:42:10|8345.4|8312|8345.4|8312|8345.4|8312|8345.4|8312|0
1607395360000|2020-12-08 02:42:40|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|0
1607395390000|2020-12-08 02:43:10|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|0
1607395420000|2020-12-08 02:43:40|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|0
1607395450000|2020-12-08 02:44:10|8346.4|8313|8346.4|8313|8346.4|8313|8346.4|8313|0
1607395480000|2020-12-08 02:44:40|8347|8313.6|8347|8313.6|8347|8313.6|8347|8313.6|0
1607395510000|2020-12-08 02:45:10|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|0
1607395540000|2020-12-08 02:45:40|8343.9|8310.5|8343.9|8310.5|8343.9|8310.5|8343.9|8310.5|0
1607395570000|2020-12-08 02:46:10|8345.4|8312|8345.4|8312|8345.4|8312|8345.4|8312|0
1607395600000|2020-12-08 02:46:40|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|0
1607395630000|2020-12-08 02:47:10|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1607395660000|2020-12-08 02:47:40|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|0
1607395690000|2020-12-08 02:48:10|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|0
1607395720000|2020-12-08 02:48:40|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1607395750000|2020-12-08 02:49:10|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|0
1607395780000|2020-12-08 02:49:40|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|0
1607395810000|2020-12-08 02:50:10|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|0
1607395840000|2020-12-08 02:50:40|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1607395870000|2020-12-08 02:51:10|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|0
1607395900000|2020-12-08 02:51:40|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|0
1607395930000|2020-12-08 02:52:10|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1607395960000|2020-12-08 02:52:40|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|0
1607395990000|2020-12-08 02:53:10|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|0
1607396020000|2020-12-08 02:53:40|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|0
1607396050000|2020-12-08 02:54:10|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|0
1607396080000|2020-12-08 02:54:40|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1607396110000|2020-12-08 02:55:10|8346.6|8313.2|8346.6|8313.2|8346.6|8313.2|8346.6|8313.2|0
1607396140000|2020-12-08 02:55:40|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|0
1607396170000|2020-12-08 02:56:10|8349|8315.6|8349|8315.6|8349|8315.6|8349|8315.6|0
1607396200000|2020-12-08 02:56:40|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1607396230000|2020-12-08 02:57:10|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|0
1607396260000|2020-12-08 02:57:40|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|0
1607396290000|2020-12-08 02:58:10|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|0
1607396320000|2020-12-08 02:58:40|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|0
1607396350000|2020-12-08 02:59:10|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|0
1607396380000|2020-12-08 02:59:40|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1607396410000|2020-12-08 03:00:10|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|0
1607396440000|2020-12-08 03:00:40|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|0
1607396470000|2020-12-08 03:01:10|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1607396500000|2020-12-08 03:01:40|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|0
1607396530000|2020-12-08 03:02:10|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|0
1607396560000|2020-12-08 03:02:40|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|0
1607396590000|2020-12-08 03:03:10|8342|8308.6|8342|8308.6|8342|8308.6|8342|8308.6|0
1607396620000|2020-12-08 03:03:40|8338.2|8305|8338.2|8305|8338.2|8305|8338.2|8305|0
1607396680000|2020-12-08 03:04:40|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|0
1607396710000|2020-12-08 03:05:10|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|0
1607396740000|2020-12-08 03:05:40|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|0
1607396770000|2020-12-08 03:06:10|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|0
1607396800000|2020-12-08 03:06:40|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|0
1607396830000|2020-12-08 03:07:10|8341.1|8307.9|8341.1|8307.9|8341.1|8307.9|8341.1|8307.9|0
1607396860000|2020-12-08 03:07:40|8341|8307.8|8341|8307.8|8341|8307.8|8341|8307.8|0
1607396890000|2020-12-08 03:08:10|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1607396920000|2020-12-08 03:08:40|8338.5|8305.3|8338.5|8305.3|8338.5|8305.3|8338.5|8305.3|0
1607396950000|2020-12-08 03:09:10|8337|8303.8|8337|8303.8|8337|8303.8|8337|8303.8|0
1607396980000|2020-12-08 03:09:40|8337.4|8304.2|8337.4|8304.2|8337.4|8304.2|8337.4|8304.2|0
1607397010000|2020-12-08 03:10:10|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|0
1607397040000|2020-12-08 03:10:40|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|0
1607397070000|2020-12-08 03:11:10|8335|8301.8|8335|8301.8|8335|8301.8|8335|8301.8|0
1607397100000|2020-12-08 03:11:40|8334.2|8301|8334.2|8301|8334.2|8301|8334.2|8301|0
1607397130000|2020-12-08 03:12:10|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|0
1607397160000|2020-12-08 03:12:40|8332|8298.8|8332|8298.8|8332|8298.8|8332|8298.8|0
1607397190000|2020-12-08 03:13:10|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|0
1607397220000|2020-12-08 03:13:40|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|0
1607397250000|2020-12-08 03:14:10|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1607397280000|2020-12-08 03:14:40|8326.1|8292.9|8326.1|8292.9|8326.1|8292.9|8326.1|8292.9|0
1607397310000|2020-12-08 03:15:10|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|0
1607397340000|2020-12-08 03:15:40|8323.2|8290|8323.2|8290|8323.2|8290|8323.2|8290|0
1607397370000|2020-12-08 03:16:10|8319|8285.8|8319|8285.8|8319|8285.8|8319|8285.8|0
1607397400000|2020-12-08 03:16:40|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|0
1607397430000|2020-12-08 03:17:10|8321|8287.8|8321|8287.8|8321|8287.8|8321|8287.8|0
1607397490000|2020-12-08 03:18:10|8318.5|8285.3|8318.5|8285.3|8318.5|8285.3|8318.5|8285.3|0
1607397520000|2020-12-08 03:18:40|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|0
1607397550000|2020-12-08 03:19:10|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|0
1607397580000|2020-12-08 03:19:40|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|0
1607397610000|2020-12-08 03:20:10|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|0
1607397640000|2020-12-08 03:20:40|8320|8286.8|8320|8286.8|8320|8286.8|8320|8286.8|0
1607397670000|2020-12-08 03:21:10|8318.2|8285|8318.2|8285|8318.2|8285|8318.2|8285|0
1607397700000|2020-12-08 03:21:40|8320.2|8287|8320.2|8287|8320.2|8287|8320.2|8287|0
1607397730000|2020-12-08 03:22:10|8320|8286.8|8320|8286.8|8320|8286.8|8320|8286.8|0
1607397760000|2020-12-08 03:22:40|8324.2|8291|8324.2|8291|8324.2|8291|8324.2|8291|0
1607397790000|2020-12-08 03:23:10|8320.2|8287|8320.2|8287|8320.2|8287|8320.2|8287|0
1607397820000|2020-12-08 03:23:40|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|0
1607397850000|2020-12-08 03:24:10|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|0
1607397880000|2020-12-08 03:24:40|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|0
1607397910000|2020-12-08 03:25:10|8317.4|8284.2|8317.4|8284.2|8317.4|8284.2|8317.4|8284.2|0
1607397940000|2020-12-08 03:25:40|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|0
1607397970000|2020-12-08 03:26:10|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|0
1607398000000|2020-12-08 03:26:40|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|0
1607398030000|2020-12-08 03:27:10|8320|8286.8|8320|8286.8|8320|8286.8|8320|8286.8|0
1607398060000|2020-12-08 03:27:40|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|0
1607398090000|2020-12-08 03:28:10|8319.2|8286|8319.2|8286|8319.2|8286|8319.2|8286|0
1607398120000|2020-12-08 03:28:40|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|0
1607398150000|2020-12-08 03:29:10|8319|8285.8|8319|8285.8|8319|8285.8|8319|8285.8|0
1607398180000|2020-12-08 03:29:40|8318|8284.8|8318|8284.8|8318|8284.8|8318|8284.8|0
1607398210000|2020-12-08 03:30:10|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|0
1607398240000|2020-12-08 03:30:40|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|0
1607398270000|2020-12-08 03:31:10|8316|8282.8|8316|8282.8|8316|8282.8|8316|8282.8|0
1607398300000|2020-12-08 03:31:40|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|0
1607398330000|2020-12-08 03:32:10|8316.2|8283|8316.2|8283|8316.2|8283|8316.2|8283|0
1607398360000|2020-12-08 03:32:40|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|0
1607398390000|2020-12-08 03:33:10|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1607398420000|2020-12-08 03:33:40|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|0
1607398450000|2020-12-08 03:34:10|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|0
1607398480000|2020-12-08 03:34:40|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|0
1607398510000|2020-12-08 03:35:10|8308.9|8275.7|8308.9|8275.7|8308.9|8275.7|8308.9|8275.7|0
1607398540000|2020-12-08 03:35:40|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|0
1607398570000|2020-12-08 03:36:10|8308.2|8275|8308.2|8275|8308.2|8275|8308.2|8275|0
1607398600000|2020-12-08 03:36:40|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|0
1607398630000|2020-12-08 03:37:10|8308.6|8275.4|8308.6|8275.4|8308.6|8275.4|8308.6|8275.4|0
1607398660000|2020-12-08 03:37:40|8308.2|8275|8308.2|8275|8308.2|8275|8308.2|8275|0
1607398690000|2020-12-08 03:38:10|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|0
1607398720000|2020-12-08 03:38:40|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|0
1607398750000|2020-12-08 03:39:10|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|0
1607398780000|2020-12-08 03:39:40|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|0
1607398810000|2020-12-08 03:40:10|8305.6|8272.4|8305.6|8272.4|8305.6|8272.4|8305.6|8272.4|0
1607398840000|2020-12-08 03:40:40|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|0
1607398870000|2020-12-08 03:41:10|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|0
1607398900000|2020-12-08 03:41:40|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1607398930000|2020-12-08 03:42:10|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1607398960000|2020-12-08 03:42:40|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|0
1607398990000|2020-12-08 03:43:10|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|0
1607399020000|2020-12-08 03:43:40|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|0
1607399050000|2020-12-08 03:44:10|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|0
1607399080000|2020-12-08 03:44:40|8306.6|8273.4|8306.6|8273.4|8306.6|8273.4|8306.6|8273.4|0
1607399110000|2020-12-08 03:45:10|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|0
1607399140000|2020-12-08 03:45:40|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|0
1607399170000|2020-12-08 03:46:10|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|0
1607399200000|2020-12-08 03:46:40|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|0
1607399230000|2020-12-08 03:47:10|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|0
1607399260000|2020-12-08 03:47:40|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|0
1607399290000|2020-12-08 03:48:10|8326.7|8293.5|8326.7|8293.5|8326.7|8293.5|8326.7|8293.5|0
1607399320000|2020-12-08 03:48:40|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|0
1607399350000|2020-12-08 03:49:10|8329|8295.8|8329|8295.8|8329|8295.8|8329|8295.8|0
1607399380000|2020-12-08 03:49:40|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|0
1607399410000|2020-12-08 03:50:10|8332.2|8299|8332.2|8299|8332.2|8299|8332.2|8299|0
1607399440000|2020-12-08 03:50:40|8329|8295.8|8329|8295.8|8329|8295.8|8329|8295.8|0
1607399470000|2020-12-08 03:51:10|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|0
1607399500000|2020-12-08 03:51:40|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|0
1607399530000|2020-12-08 03:52:10|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1607399560000|2020-12-08 03:52:40|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|0
1607399590000|2020-12-08 03:53:10|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|0
1607399620000|2020-12-08 03:53:40|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|0
1607399650000|2020-12-08 03:54:10|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|0
1607399680000|2020-12-08 03:54:40|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1607399710000|2020-12-08 03:55:10|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|0
1607399740000|2020-12-08 03:55:40|8341|8307.8|8341|8307.8|8341|8307.8|8341|8307.8|0
1607399770000|2020-12-08 03:56:10|8340.2|8307|8340.2|8307|8340.2|8307|8340.2|8307|0
1607399800000|2020-12-08 03:56:40|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|0
1607399830000|2020-12-08 03:57:10|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|0
1607399860000|2020-12-08 03:57:40|8342|8308.6|8342|8308.6|8342|8308.6|8342|8308.6|0
1607399890000|2020-12-08 03:58:10|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1607399920000|2020-12-08 03:58:40|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|0
1607399950000|2020-12-08 03:59:10|8340|8306.8|8340|8306.8|8340|8306.8|8340|8306.8|0
1607399980000|2020-12-08 03:59:40|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|0
1607400010000|2020-12-08 04:00:10|8335.2|8302|8335.2|8302|8335.2|8302|8335.2|8302|0
1607400070000|2020-12-08 04:01:10|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|0
1607400100000|2020-12-08 04:01:40|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|0
1607400130000|2020-12-08 04:02:10|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|0
1607400160000|2020-12-08 04:02:40|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|0
1607400190000|2020-12-08 04:03:10|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1607400220000|2020-12-08 04:03:40|8339.4|8306.2|8339.4|8306.2|8339.4|8306.2|8339.4|8306.2|0
1607400250000|2020-12-08 04:04:10|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1607400310000|2020-12-08 04:05:10|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1607400370000|2020-12-08 04:06:10|8344|8310.6|8344|8310.6|8344|8310.6|8344|8310.6|0
1607400400000|2020-12-08 04:06:40|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|0
1607400430000|2020-12-08 04:07:10|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|0
1607400490000|2020-12-08 04:08:10|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1607400520000|2020-12-08 04:08:40|8353|8319.6|8353|8319.6|8353|8319.6|8353|8319.6|0
1607400550000|2020-12-08 04:09:10|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|0
1607400580000|2020-12-08 04:09:40|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|0
1607400610000|2020-12-08 04:10:10|8352|8318.6|8352|8318.6|8352|8318.6|8352|8318.6|0
1607400640000|2020-12-08 04:10:40|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|0
1607400670000|2020-12-08 04:11:10|8356.4|8323|8356.4|8323|8356.4|8323|8356.4|8323|0
1607400700000|2020-12-08 04:11:40|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|0
1607400730000|2020-12-08 04:12:10|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|0
1607400760000|2020-12-08 04:12:40|8353.4|8320|8353.4|8320|8353.4|8320|8353.4|8320|0
1607400790000|2020-12-08 04:13:10|8354|8320.6|8354|8320.6|8354|8320.6|8354|8320.6|0
1607400820000|2020-12-08 04:13:40|8354.4|8321|8354.4|8321|8354.4|8321|8354.4|8321|0
1607400850000|2020-12-08 04:14:10|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|0
1607400880000|2020-12-08 04:14:40|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|0
1607400910000|2020-12-08 04:15:10|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1607400940000|2020-12-08 04:15:40|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|0
1607400970000|2020-12-08 04:16:10|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1607401000000|2020-12-08 04:16:40|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|0
1607401030000|2020-12-08 04:17:10|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|0
1607401060000|2020-12-08 04:17:40|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|0
1607401090000|2020-12-08 04:18:10|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|0
1607401120000|2020-12-08 04:18:40|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|0
1607401180000|2020-12-08 04:19:40|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|0
1607401210000|2020-12-08 04:20:10|8363.4|8330|8363.4|8330|8363.4|8330|8363.4|8330|0
1607401240000|2020-12-08 04:20:40|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1607401270000|2020-12-08 04:21:10|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|0
1607401300000|2020-12-08 04:21:40|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|0
1607401330000|2020-12-08 04:22:10|8365.9|8332.5|8365.9|8332.5|8365.9|8332.5|8365.9|8332.5|0
1607401360000|2020-12-08 04:22:40|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1607401390000|2020-12-08 04:23:10|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|0
1607401420000|2020-12-08 04:23:40|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1607401450000|2020-12-08 04:24:10|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|0
1607401480000|2020-12-08 04:24:40|8367.6|8334.2|8367.6|8334.2|8367.6|8334.2|8367.6|8334.2|0
1607401510000|2020-12-08 04:25:10|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|0
1607401540000|2020-12-08 04:25:40|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|0
1607401570000|2020-12-08 04:26:10|8364.3|8330.9|8364.3|8330.9|8364.3|8330.9|8364.3|8330.9|0
1607401600000|2020-12-08 04:26:40|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|0
1607401630000|2020-12-08 04:27:10|8367.6|8334.2|8367.6|8334.2|8367.6|8334.2|8367.6|8334.2|0
1607401660000|2020-12-08 04:27:40|8364.4|8331|8364.4|8331|8364.4|8331|8364.4|8331|0
1607401690000|2020-12-08 04:28:10|8363.6|8330.2|8363.6|8330.2|8363.6|8330.2|8363.6|8330.2|0
1607401720000|2020-12-08 04:28:40|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|0
1607401750000|2020-12-08 04:29:10|8363.4|8330|8363.4|8330|8363.4|8330|8363.4|8330|0
1607401780000|2020-12-08 04:29:40|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|0
1607401810000|2020-12-08 04:30:10|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|0
1607401840000|2020-12-08 04:30:40|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1607401870000|2020-12-08 04:31:10|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|0
1607401900000|2020-12-08 04:31:40|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|0
1607401930000|2020-12-08 04:32:10|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|0
1607401960000|2020-12-08 04:32:40|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1607401990000|2020-12-08 04:33:10|8358.3|8324.9|8358.3|8324.9|8358.3|8324.9|8358.3|8324.9|0
1607402020000|2020-12-08 04:33:40|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|0
1607402050000|2020-12-08 04:34:10|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1607402080000|2020-12-08 04:34:40|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|0
1607402110000|2020-12-08 04:35:10|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|0
1607402140000|2020-12-08 04:35:40|8355.4|8322|8355.4|8322|8355.4|8322|8355.4|8322|0
1607402170000|2020-12-08 04:36:10|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|0
1607402200000|2020-12-08 04:36:40|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|0
1607402230000|2020-12-08 04:37:10|8353|8319.6|8353|8319.6|8353|8319.6|8353|8319.6|0
1607402260000|2020-12-08 04:37:40|8354|8320.6|8354|8320.6|8354|8320.6|8354|8320.6|0
1607402290000|2020-12-08 04:38:10|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|0
1607402320000|2020-12-08 04:38:40|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|0
1607402350000|2020-12-08 04:39:10|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|0
1607402380000|2020-12-08 04:39:40|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|0
1607402410000|2020-12-08 04:40:10|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|0
1607402440000|2020-12-08 04:40:40|8357.4|8324|8357.4|8324|8357.4|8324|8357.4|8324|0
1607402470000|2020-12-08 04:41:10|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|0
1607402500000|2020-12-08 04:41:40|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|0
1607402530000|2020-12-08 04:42:10|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|0
1607402560000|2020-12-08 04:42:40|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|0
1607402590000|2020-12-08 04:43:10|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|0
1607402620000|2020-12-08 04:43:40|8352.4|8319|8352.4|8319|8352.4|8319|8352.4|8319|0
1607402650000|2020-12-08 04:44:10|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|0
1607402680000|2020-12-08 04:44:40|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1607402710000|2020-12-08 04:45:10|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|0
1607402740000|2020-12-08 04:45:40|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1607402770000|2020-12-08 04:46:10|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|0
1607402800000|2020-12-08 04:46:40|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|0
1607402830000|2020-12-08 04:47:10|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|0
1607402860000|2020-12-08 04:47:40|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|0
1607402890000|2020-12-08 04:48:10|8345|8311.6|8345|8311.6|8345|8311.6|8345|8311.6|0
1607402920000|2020-12-08 04:48:40|8344.4|8311|8344.4|8311|8344.4|8311|8344.4|8311|0
1607402950000|2020-12-08 04:49:10|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1607402980000|2020-12-08 04:49:40|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|0
1607403010000|2020-12-08 04:50:10|8344|8310.6|8344|8310.6|8344|8310.6|8344|8310.6|0
1607403040000|2020-12-08 04:50:40|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|0
1607403070000|2020-12-08 04:51:10|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1607403100000|2020-12-08 04:51:40|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|0
1607403160000|2020-12-08 04:52:40|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|0
1607403190000|2020-12-08 04:53:10|8338.6|8305.4|8338.6|8305.4|8338.6|8305.4|8338.6|8305.4|0
1607403220000|2020-12-08 04:53:40|8338.5|8305.3|8338.5|8305.3|8338.5|8305.3|8338.5|8305.3|0
1607403250000|2020-12-08 04:54:10|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|0
1607403280000|2020-12-08 04:54:40|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|0
1607403310000|2020-12-08 04:55:10|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|0
1607403340000|2020-12-08 04:55:40|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|0
1607403370000|2020-12-08 04:56:10|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|0
1607403400000|2020-12-08 04:56:40|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|0
1607403430000|2020-12-08 04:57:10|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|0
1607403460000|2020-12-08 04:57:40|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|0
1607403490000|2020-12-08 04:58:10|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|0
1607403520000|2020-12-08 04:58:40|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1607403550000|2020-12-08 04:59:10|8342.5|8309.1|8342.5|8309.1|8342.5|8309.1|8342.5|8309.1|0
1607403580000|2020-12-08 04:59:40|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|0
1607469040000|2020-12-08 23:10:40|8363.3|8329.9|8363.3|8329.9|8363.3|8329.9|8363.3|8329.9|0
1607469070000|2020-12-08 23:11:10|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|0
1607469100000|2020-12-08 23:11:40|8358.3|8324.9|8358.3|8324.9|8358.3|8324.9|8358.3|8324.9|0
1607469130000|2020-12-08 23:12:10|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|0
1607469160000|2020-12-08 23:12:40|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|0
1607469190000|2020-12-08 23:13:10|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1607469220000|2020-12-08 23:13:40|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1607469250000|2020-12-08 23:14:10|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|0
1607469280000|2020-12-08 23:14:40|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|0
1607469310000|2020-12-08 23:15:10|8345.4|8312|8345.4|8312|8345.4|8312|8345.4|8312|0
1607469340000|2020-12-08 23:15:40|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|0
1607469370000|2020-12-08 23:16:10|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1607469400000|2020-12-08 23:16:40|8343.9|8310.5|8343.9|8310.5|8343.9|8310.5|8343.9|8310.5|0
1607469430000|2020-12-08 23:17:10|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|0
1607469460000|2020-12-08 23:17:40|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|0
1607469490000|2020-12-08 23:18:10|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1607469520000|2020-12-08 23:18:40|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1607469550000|2020-12-08 23:19:10|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|0
1607469580000|2020-12-08 23:19:40|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|0
1607469610000|2020-12-08 23:20:10|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|0
1607469640000|2020-12-08 23:20:40|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|0
1607469670000|2020-12-08 23:21:10|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1607469700000|2020-12-08 23:21:40|8326.4|8293.2|8326.4|8293.2|8326.4|8293.2|8326.4|8293.2|0
1607469730000|2020-12-08 23:22:10|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|0
1607469760000|2020-12-08 23:22:40|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|0
1607469790000|2020-12-08 23:23:10|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|0
1607469820000|2020-12-08 23:23:40|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|0
1607469850000|2020-12-08 23:24:10|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|0
1607469880000|2020-12-08 23:24:40|8317|8283.8|8317|8283.8|8317|8283.8|8317|8283.8|0
1607469910000|2020-12-08 23:25:10|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|0
1607469940000|2020-12-08 23:25:40|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1607469970000|2020-12-08 23:26:10|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1607470000000|2020-12-08 23:26:40|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1607470030000|2020-12-08 23:27:10|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|0
1607470060000|2020-12-08 23:27:40|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|0
1607470090000|2020-12-08 23:28:10|8310.2|8277|8310.2|8277|8310.2|8277|8310.2|8277|0
1607470120000|2020-12-08 23:28:40|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|0
1607470150000|2020-12-08 23:29:10|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|0
1607470180000|2020-12-08 23:29:40|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|0
1607470210000|2020-12-08 23:30:10|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|0
1607470240000|2020-12-08 23:30:40|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|0
1607470270000|2020-12-08 23:31:10|8313|8279.8|8313|8279.8|8313|8279.8|8313|8279.8|0
1607470300000|2020-12-08 23:31:40|8309|8275.8|8309|8275.8|8309|8275.8|8309|8275.8|0
1607470330000|2020-12-08 23:32:10|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|0
1607470360000|2020-12-08 23:32:40|8312|8278.8|8312|8278.8|8312|8278.8|8312|8278.8|0
1607470390000|2020-12-08 23:33:10|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|0
1607470420000|2020-12-08 23:33:40|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|0
1607470450000|2020-12-08 23:34:10|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|0
1607470480000|2020-12-08 23:34:40|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|0
1607470510000|2020-12-08 23:35:10|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|0
1607470540000|2020-12-08 23:35:40|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|0
1607470570000|2020-12-08 23:36:10|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|0
1607470600000|2020-12-08 23:36:40|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1607470630000|2020-12-08 23:37:10|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|0
1607470660000|2020-12-08 23:37:40|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|0
1607470690000|2020-12-08 23:38:10|8302.2|8269|8302.2|8269|8302.2|8269|8302.2|8269|0
1607470720000|2020-12-08 23:38:40|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|0
1607470750000|2020-12-08 23:39:10|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1607470780000|2020-12-08 23:39:40|8299.2|8266|8299.2|8266|8299.2|8266|8299.2|8266|0
1607470840000|2020-12-08 23:40:40|8298|8264.8|8298|8264.8|8298|8264.8|8298|8264.8|0
1607470870000|2020-12-08 23:41:10|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|0
1607470900000|2020-12-08 23:41:40|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1607470930000|2020-12-08 23:42:10|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|0
1607470960000|2020-12-08 23:42:40|8289|8256|8289|8256|8289|8256|8289|8256|0
1607470990000|2020-12-08 23:43:10|8291|8258|8291|8258|8291|8258|8291|8258|0
1607471020000|2020-12-08 23:43:40|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|0
1607471050000|2020-12-08 23:44:10|8293.2|8260|8293.2|8260|8293.2|8260|8293.2|8260|0
1607471080000|2020-12-08 23:44:40|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|0
1607471110000|2020-12-08 23:45:10|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|0
1607471140000|2020-12-08 23:45:40|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1607471170000|2020-12-08 23:46:10|8290|8257|8290|8257|8290|8257|8290|8257|0
1607471200000|2020-12-08 23:46:40|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|0
1607471230000|2020-12-08 23:47:10|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|0
1607471260000|2020-12-08 23:47:40|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|0
1607471290000|2020-12-08 23:48:10|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1607471320000|2020-12-08 23:48:40|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1607471350000|2020-12-08 23:49:10|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|0
1607471380000|2020-12-08 23:49:40|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|0
1607471410000|2020-12-08 23:50:10|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|0
1607471470000|2020-12-08 23:51:10|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|0
1607471500000|2020-12-08 23:51:40|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|0
1607471530000|2020-12-08 23:52:10|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|0
1607471560000|2020-12-08 23:52:40|8294|8260.8|8294|8260.8|8294|8260.8|8294|8260.8|0
1607471590000|2020-12-08 23:53:10|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|0
1607471620000|2020-12-08 23:53:40|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|0
1607471650000|2020-12-08 23:54:10|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|0
1607471680000|2020-12-08 23:54:40|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|0
1607471710000|2020-12-08 23:55:10|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|0
1607471740000|2020-12-08 23:55:40|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|0
1607471770000|2020-12-08 23:56:10|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1607471800000|2020-12-08 23:56:40|8297.2|8264|8297.2|8264|8297.2|8264|8297.2|8264|0
1607471830000|2020-12-08 23:57:10|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1607471860000|2020-12-08 23:57:40|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|0
1607471890000|2020-12-08 23:58:10|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1607471920000|2020-12-08 23:58:40|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1607471950000|2020-12-08 23:59:10|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|0
1607471980000|2020-12-08 23:59:40|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|0
1607472040000|2020-12-09 00:00:40|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|0
1607472070000|2020-12-09 00:01:10|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|0
1607472100000|2020-12-09 00:01:40|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1607472130000|2020-12-09 00:02:10|8295|8261.8|8295|8261.8|8295|8261.8|8295|8261.8|0
1607472160000|2020-12-09 00:02:40|8294.6|8261.4|8294.6|8261.4|8294.6|8261.4|8294.6|8261.4|0
1607472190000|2020-12-09 00:03:10|8296.5|8263.3|8296.5|8263.3|8296.5|8263.3|8296.5|8263.3|0
1607472220000|2020-12-09 00:03:40|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1607472280000|2020-12-09 00:04:40|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|0
1607472310000|2020-12-09 00:05:10|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|0
1607472340000|2020-12-09 00:05:40|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|0
1607472370000|2020-12-09 00:06:10|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|0
1607472400000|2020-12-09 00:06:40|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|0
1607472430000|2020-12-09 00:07:10|8293.2|8260|8293.2|8260|8293.2|8260|8293.2|8260|0
1607472460000|2020-12-09 00:07:40|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|0
1607472490000|2020-12-09 00:08:10|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|0
1607472520000|2020-12-09 00:08:40|8296.2|8263|8296.2|8263|8296.2|8263|8296.2|8263|0
1607472550000|2020-12-09 00:09:10|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|0
1607472580000|2020-12-09 00:09:40|8298.1|8264.9|8298.1|8264.9|8298.1|8264.9|8298.1|8264.9|0
1607472640000|2020-12-09 00:10:40|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|0
1607472670000|2020-12-09 00:11:10|8294|8260.8|8294|8260.8|8294|8260.8|8294|8260.8|0
1607472700000|2020-12-09 00:11:40|8294.6|8261.4|8294.6|8261.4|8294.6|8261.4|8294.6|8261.4|0
1607472730000|2020-12-09 00:12:10|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1607472760000|2020-12-09 00:12:40|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|0
1607472790000|2020-12-09 00:13:10|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|0
1607472820000|2020-12-09 00:13:40|8299.2|8266|8299.2|8266|8299.2|8266|8299.2|8266|0
1607472850000|2020-12-09 00:14:10|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|0
1607472880000|2020-12-09 00:14:40|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|0
1607472910000|2020-12-09 00:15:10|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|0
1607472940000|2020-12-09 00:15:40|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|0
1607472970000|2020-12-09 00:16:10|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|0
1607473000000|2020-12-09 00:16:40|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1607473030000|2020-12-09 00:17:10|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1607473060000|2020-12-09 00:17:40|8305.2|8272|8305.2|8272|8305.2|8272|8305.2|8272|0
1607473090000|2020-12-09 00:18:10|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|0
1607473120000|2020-12-09 00:18:40|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|0
1607473150000|2020-12-09 00:19:10|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|0
1607473180000|2020-12-09 00:19:40|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|0
1607473210000|2020-12-09 00:20:10|8308.2|8275|8308.2|8275|8308.2|8275|8308.2|8275|0
1607473240000|2020-12-09 00:20:40|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|0
1607473270000|2020-12-09 00:21:10|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|0
1607473300000|2020-12-09 00:21:40|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|0
1607473330000|2020-12-09 00:22:10|8308|8274.8|8308|8274.8|8308|8274.8|8308|8274.8|0
1607473360000|2020-12-09 00:22:40|8307|8273.8|8307|8273.8|8307|8273.8|8307|8273.8|0
1607473390000|2020-12-09 00:23:10|8306|8272.8|8306|8272.8|8306|8272.8|8306|8272.8|0
1607473420000|2020-12-09 00:23:40|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|0
1607473450000|2020-12-09 00:24:10|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|0
1607473480000|2020-12-09 00:24:40|8306.2|8273|8306.2|8273|8306.2|8273|8306.2|8273|0
1607473510000|2020-12-09 00:25:10|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1607473540000|2020-12-09 00:25:40|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|0
1607473570000|2020-12-09 00:26:10|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|0
1607473600000|2020-12-09 00:26:40|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|0
1607473630000|2020-12-09 00:27:10|8309.4|8276.2|8309.4|8276.2|8309.4|8276.2|8309.4|8276.2|0
1607473660000|2020-12-09 00:27:40|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|0
1607473690000|2020-12-09 00:28:10|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|0
1607473720000|2020-12-09 00:28:40|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|0
1607473750000|2020-12-09 00:29:10|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|0
1607473780000|2020-12-09 00:29:40|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|0
1607473810000|2020-12-09 00:30:10|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1607473840000|2020-12-09 00:30:40|8323.8|8290.6|8323.8|8290.6|8323.8|8290.6|8323.8|8290.6|0
1607473870000|2020-12-09 00:31:10|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|0
1607473900000|2020-12-09 00:31:40|8322|8288.8|8322|8288.8|8322|8288.8|8322|8288.8|0
1607473930000|2020-12-09 00:32:10|8321.2|8288|8321.2|8288|8321.2|8288|8321.2|8288|0
1607473960000|2020-12-09 00:32:40|8322|8288.8|8322|8288.8|8322|8288.8|8322|8288.8|0
1607473990000|2020-12-09 00:33:10|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1607474020000|2020-12-09 00:33:40|8321|8287.8|8321|8287.8|8321|8287.8|8321|8287.8|0
1607474050000|2020-12-09 00:34:10|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|0
1607474080000|2020-12-09 00:34:40|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|0
1607474110000|2020-12-09 00:35:10|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|0
1607474140000|2020-12-09 00:35:40|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|0
1607474170000|2020-12-09 00:36:10|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|0
1607474200000|2020-12-09 00:36:40|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|0
1607474230000|2020-12-09 00:37:10|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|0
1607474260000|2020-12-09 00:37:40|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1607474290000|2020-12-09 00:38:10|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|0
1607474320000|2020-12-09 00:38:40|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|0
1607474350000|2020-12-09 00:39:10|8319.2|8286|8319.2|8286|8319.2|8286|8319.2|8286|0
1607474380000|2020-12-09 00:39:40|8315.8|8282.6|8315.8|8282.6|8315.8|8282.6|8315.8|8282.6|0
1607474410000|2020-12-09 00:40:10|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|0
1607474440000|2020-12-09 00:40:40|8316|8282.8|8316|8282.8|8316|8282.8|8316|8282.8|0
1607474470000|2020-12-09 00:41:10|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|0
1607474500000|2020-12-09 00:41:40|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|0
1607474530000|2020-12-09 00:42:10|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|0
1607474560000|2020-12-09 00:42:40|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|0
1607474590000|2020-12-09 00:43:10|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|0
1607474620000|2020-12-09 00:43:40|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|0
1607474650000|2020-12-09 00:44:10|8326.3|8293.1|8326.3|8293.1|8326.3|8293.1|8326.3|8293.1|0
1607474680000|2020-12-09 00:44:40|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|0
1607474710000|2020-12-09 00:45:10|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|0
1607474740000|2020-12-09 00:45:40|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|0
1607474770000|2020-12-09 00:46:10|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|0
1607474800000|2020-12-09 00:46:40|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|0
1607474830000|2020-12-09 00:47:10|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|0
1607474860000|2020-12-09 00:47:40|8326.9|8293.7|8326.9|8293.7|8326.9|8293.7|8326.9|8293.7|0
1607474890000|2020-12-09 00:48:10|8326.2|8293|8326.2|8293|8326.2|8293|8326.2|8293|0
1607474920000|2020-12-09 00:48:40|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|0
1607474950000|2020-12-09 00:49:10|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|0
1607474980000|2020-12-09 00:49:40|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1607475010000|2020-12-09 00:50:10|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|0
1607475040000|2020-12-09 00:50:40|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1607475070000|2020-12-09 00:51:10|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1607475100000|2020-12-09 00:51:40|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|0
1607475130000|2020-12-09 00:52:10|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1607475190000|2020-12-09 00:53:10|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|0
1607475220000|2020-12-09 00:53:40|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|0
1607475250000|2020-12-09 00:54:10|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|0
1607475280000|2020-12-09 00:54:40|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|0
1607475310000|2020-12-09 00:55:10|8356.1|8322.7|8356.1|8322.7|8356.1|8322.7|8356.1|8322.7|0
1607475340000|2020-12-09 00:55:40|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|0
1607475370000|2020-12-09 00:56:10|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|0
1607475400000|2020-12-09 00:56:40|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|0
1607475430000|2020-12-09 00:57:10|8357|8323.6|8357|8323.6|8357|8323.6|8357|8323.6|0
1607475460000|2020-12-09 00:57:40|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|0
1607475490000|2020-12-09 00:58:10|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|0
1607475520000|2020-12-09 00:58:40|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|0
1607475550000|2020-12-09 00:59:10|8349|8315.6|8349|8315.6|8349|8315.6|8349|8315.6|0
1607475580000|2020-12-09 00:59:40|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|0
1607475610000|2020-12-09 01:00:10|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|0
1607475640000|2020-12-09 01:00:40|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|0
1607475670000|2020-12-09 01:01:10|8343.9|8310.5|8343.9|8310.5|8343.9|8310.5|8343.9|8310.5|0
1607475700000|2020-12-09 01:01:40|8344.4|8311|8344.4|8311|8344.4|8311|8344.4|8311|0
1607475730000|2020-12-09 01:02:10|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|0
1607475760000|2020-12-09 01:02:40|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|0
1607475790000|2020-12-09 01:03:10|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|0
1607475820000|2020-12-09 01:03:40|8352|8318.6|8352|8318.6|8352|8318.6|8352|8318.6|0
1607475850000|2020-12-09 01:04:10|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|0
1607475880000|2020-12-09 01:04:40|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1607475910000|2020-12-09 01:05:10|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|0
1607475940000|2020-12-09 01:05:40|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|0
1607475970000|2020-12-09 01:06:10|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|0
1607476000000|2020-12-09 01:06:40|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|0
1607476060000|2020-12-09 01:07:40|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1607476090000|2020-12-09 01:08:10|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|0
1607476120000|2020-12-09 01:08:40|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|0
1607476150000|2020-12-09 01:09:10|8341|8307.8|8341|8307.8|8341|8307.8|8341|8307.8|0
1607476180000|2020-12-09 01:09:40|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|0
1607476210000|2020-12-09 01:10:10|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|0
1607476240000|2020-12-09 01:10:40|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|0
1607476270000|2020-12-09 01:11:10|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1607476300000|2020-12-09 01:11:40|8339|8305.8|8339|8305.8|8339|8305.8|8339|8305.8|0
1607476330000|2020-12-09 01:12:10|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|0
1607476360000|2020-12-09 01:12:40|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|0
1607476390000|2020-12-09 01:13:10|8337.3|8304.1|8337.3|8304.1|8337.3|8304.1|8337.3|8304.1|0
1607476420000|2020-12-09 01:13:40|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1607476450000|2020-12-09 01:14:10|8338.2|8305|8338.2|8305|8338.2|8305|8338.2|8305|0
1607476480000|2020-12-09 01:14:40|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1607476510000|2020-12-09 01:15:10|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1607476540000|2020-12-09 01:15:40|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|0
1607476600000|2020-12-09 01:16:40|8331.2|8298|8331.2|8298|8331.2|8298|8331.2|8298|0
1607476630000|2020-12-09 01:17:10|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1607476660000|2020-12-09 01:17:40|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|0
1607476690000|2020-12-09 01:18:10|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|0
1607476720000|2020-12-09 01:18:40|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|0
1607476750000|2020-12-09 01:19:10|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1607476780000|2020-12-09 01:19:40|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|0
1607476810000|2020-12-09 01:20:10|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|0
1607476840000|2020-12-09 01:20:40|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|0
1607476870000|2020-12-09 01:21:10|8334.2|8301|8334.2|8301|8334.2|8301|8334.2|8301|0
1607476900000|2020-12-09 01:21:40|8335.2|8302|8335.2|8302|8335.2|8302|8335.2|8302|0
1607476930000|2020-12-09 01:22:10|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|0
1607476960000|2020-12-09 01:22:40|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|0
1607476990000|2020-12-09 01:23:10|8332|8298.8|8332|8298.8|8332|8298.8|8332|8298.8|0
1607477020000|2020-12-09 01:23:40|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|0
1607477050000|2020-12-09 01:24:10|8330.1|8296.9|8330.1|8296.9|8330.1|8296.9|8330.1|8296.9|0
1607477080000|2020-12-09 01:24:40|8333|8299.8|8333|8299.8|8333|8299.8|8333|8299.8|0
1607477110000|2020-12-09 01:25:10|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1607477140000|2020-12-09 01:25:40|8329.2|8296|8329.2|8296|8329.2|8296|8329.2|8296|0
1607477170000|2020-12-09 01:26:10|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|0
1607477200000|2020-12-09 01:26:40|8328.7|8295.5|8328.7|8295.5|8328.7|8295.5|8328.7|8295.5|0
1607477230000|2020-12-09 01:27:10|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|0
1607477260000|2020-12-09 01:27:40|8330.5|8297.3|8330.5|8297.3|8330.5|8297.3|8330.5|8297.3|0
1607477290000|2020-12-09 01:28:10|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|0
1607477320000|2020-12-09 01:28:40|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|0
1607477350000|2020-12-09 01:29:10|8328.9|8295.7|8328.9|8295.7|8328.9|8295.7|8328.9|8295.7|0
1607477380000|2020-12-09 01:29:40|8330.5|8297.3|8330.5|8297.3|8330.5|8297.3|8330.5|8297.3|0
1607477410000|2020-12-09 01:30:10|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|0
1607477440000|2020-12-09 01:30:40|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|0
1607477470000|2020-12-09 01:31:10|8326|8292.8|8326|8292.8|8326|8292.8|8326|8292.8|0
1607477500000|2020-12-09 01:31:40|8325.2|8292|8325.2|8292|8325.2|8292|8325.2|8292|0
1607477530000|2020-12-09 01:32:10|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|0
1607477560000|2020-12-09 01:32:40|8328.2|8295|8328.2|8295|8328.2|8295|8328.2|8295|0
1607477590000|2020-12-09 01:33:10|8329|8295.8|8329|8295.8|8329|8295.8|8329|8295.8|0
1607477620000|2020-12-09 01:33:40|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|0
1607477650000|2020-12-09 01:34:10|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|0
1607477680000|2020-12-09 01:34:40|8327|8293.8|8327|8293.8|8327|8293.8|8327|8293.8|0
1607477710000|2020-12-09 01:35:10|8326.9|8293.7|8326.9|8293.7|8326.9|8293.7|8326.9|8293.7|0
1607477740000|2020-12-09 01:35:40|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|0
1607477770000|2020-12-09 01:36:10|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|0
1607477800000|2020-12-09 01:36:40|8329.3|8296.1|8329.3|8296.1|8329.3|8296.1|8329.3|8296.1|0
1607477830000|2020-12-09 01:37:10|8330|8296.8|8330|8296.8|8330|8296.8|8330|8296.8|0
1607477860000|2020-12-09 01:37:40|8334.2|8301|8334.2|8301|8334.2|8301|8334.2|8301|0
1607477920000|2020-12-09 01:38:40|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|0
1607477950000|2020-12-09 01:39:10|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|0
1607477980000|2020-12-09 01:39:40|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|0
1607478010000|2020-12-09 01:40:10|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|0
1607478040000|2020-12-09 01:40:40|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|0
1607478070000|2020-12-09 01:41:10|8328.4|8295.2|8328.4|8295.2|8328.4|8295.2|8328.4|8295.2|0
1607478100000|2020-12-09 01:41:40|8328.6|8295.4|8328.6|8295.4|8328.6|8295.4|8328.6|8295.4|0
1607478130000|2020-12-09 01:42:10|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|0
1607478160000|2020-12-09 01:42:40|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|0
1607478190000|2020-12-09 01:43:10|8327.2|8294|8327.2|8294|8327.2|8294|8327.2|8294|0
1607478220000|2020-12-09 01:43:40|8328.1|8294.9|8328.1|8294.9|8328.1|8294.9|8328.1|8294.9|0
1607478250000|2020-12-09 01:44:10|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|0
1607478280000|2020-12-09 01:44:40|8325.8|8292.6|8325.8|8292.6|8325.8|8292.6|8325.8|8292.6|0
1607478310000|2020-12-09 01:45:10|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|0
1607478340000|2020-12-09 01:45:40|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|0
1607478370000|2020-12-09 01:46:10|8325|8291.8|8325|8291.8|8325|8291.8|8325|8291.8|0
1607478400000|2020-12-09 01:46:40|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|0
1607478430000|2020-12-09 01:47:10|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|0
1607478460000|2020-12-09 01:47:40|8314.8|8281.6|8314.8|8281.6|8314.8|8281.6|8314.8|8281.6|0
1607478490000|2020-12-09 01:48:10|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|0
1607478520000|2020-12-09 01:48:40|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|0
1607478550000|2020-12-09 01:49:10|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|0
1607478580000|2020-12-09 01:49:40|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|0
1607478640000|2020-12-09 01:50:40|8314.3|8281.1|8314.3|8281.1|8314.3|8281.1|8314.3|8281.1|0
1607478670000|2020-12-09 01:51:10|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|0
1607478700000|2020-12-09 01:51:40|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|0
1607478730000|2020-12-09 01:52:10|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|0
1607478760000|2020-12-09 01:52:40|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1607478790000|2020-12-09 01:53:10|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|0
1607478820000|2020-12-09 01:53:40|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|0
1607478850000|2020-12-09 01:54:10|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|0
1607478880000|2020-12-09 01:54:40|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|0
1607478910000|2020-12-09 01:55:10|8312|8278.8|8312|8278.8|8312|8278.8|8312|8278.8|0
1607478940000|2020-12-09 01:55:40|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|0
1607478970000|2020-12-09 01:56:10|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|0
1607479000000|2020-12-09 01:56:40|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|0
1607479030000|2020-12-09 01:57:10|8313|8279.8|8313|8279.8|8313|8279.8|8313|8279.8|0
1607479060000|2020-12-09 01:57:40|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|0
1607479090000|2020-12-09 01:58:10|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|0
1607479120000|2020-12-09 01:58:40|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|0
1607479150000|2020-12-09 01:59:10|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|0
1607479180000|2020-12-09 01:59:40|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|0
1607479210000|2020-12-09 02:00:10|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|0
1607479240000|2020-12-09 02:00:40|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|0
1607479270000|2020-12-09 02:01:10|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|0
1607479300000|2020-12-09 02:01:40|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|0
1607479330000|2020-12-09 02:02:10|8311.6|8278.4|8311.6|8278.4|8311.6|8278.4|8311.6|8278.4|0
1607479360000|2020-12-09 02:02:40|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|0
1607479390000|2020-12-09 02:03:10|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|0
1607479420000|2020-12-09 02:03:40|8313|8279.8|8313|8279.8|8313|8279.8|8313|8279.8|0
1607479450000|2020-12-09 02:04:10|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|0
1607479480000|2020-12-09 02:04:40|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|0
1607479510000|2020-12-09 02:05:10|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|0
1607479540000|2020-12-09 02:05:40|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|0
1607479570000|2020-12-09 02:06:10|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|0
1607479600000|2020-12-09 02:06:40|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|0
1607479630000|2020-12-09 02:07:10|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|0
1607479660000|2020-12-09 02:07:40|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|0
1607479690000|2020-12-09 02:08:10|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|0
1607479720000|2020-12-09 02:08:40|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|0
1607479750000|2020-12-09 02:09:10|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|0
1607479780000|2020-12-09 02:09:40|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|0
1607479810000|2020-12-09 02:10:10|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|0
1607479840000|2020-12-09 02:10:40|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|0
1607479870000|2020-12-09 02:11:10|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|0
1607479900000|2020-12-09 02:11:40|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|0
1607479930000|2020-12-09 02:12:10|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1607479960000|2020-12-09 02:12:40|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|0
1607479990000|2020-12-09 02:13:10|8319.4|8286.2|8319.4|8286.2|8319.4|8286.2|8319.4|8286.2|0
1607480020000|2020-12-09 02:13:40|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1607480050000|2020-12-09 02:14:10|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|0
1607480080000|2020-12-09 02:14:40|8321.2|8288|8321.2|8288|8321.2|8288|8321.2|8288|0
1607480110000|2020-12-09 02:15:10|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|0
1607480140000|2020-12-09 02:15:40|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|0
1607480170000|2020-12-09 02:16:10|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|0
1607480200000|2020-12-09 02:16:40|8324.6|8291.4|8324.6|8291.4|8324.6|8291.4|8324.6|8291.4|0
1607480230000|2020-12-09 02:17:10|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|0
1607480260000|2020-12-09 02:17:40|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|0
1607480290000|2020-12-09 02:18:10|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|0
1607480320000|2020-12-09 02:18:40|8324.2|8291|8324.2|8291|8324.2|8291|8324.2|8291|0
1607480350000|2020-12-09 02:19:10|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|0
1607480380000|2020-12-09 02:19:40|8321.6|8288.4|8321.6|8288.4|8321.6|8288.4|8321.6|8288.4|0
1607480410000|2020-12-09 02:20:10|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|0
1607480440000|2020-12-09 02:20:40|8324|8290.8|8324|8290.8|8324|8290.8|8324|8290.8|0
1607480470000|2020-12-09 02:21:10|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|0
1607480500000|2020-12-09 02:21:40|8323.8|8290.6|8323.8|8290.6|8323.8|8290.6|8323.8|8290.6|0
1607480530000|2020-12-09 02:22:10|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|0
1607480560000|2020-12-09 02:22:40|8324.8|8291.6|8324.8|8291.6|8324.8|8291.6|8324.8|8291.6|0
1607480590000|2020-12-09 02:23:10|8326.4|8293.2|8326.4|8293.2|8326.4|8293.2|8326.4|8293.2|0
1607480620000|2020-12-09 02:23:40|8325|8291.8|8325|8291.8|8325|8291.8|8325|8291.8|0
1607480650000|2020-12-09 02:24:10|8323.2|8290|8323.2|8290|8323.2|8290|8323.2|8290|0
1607480680000|2020-12-09 02:24:40|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|0
1607480710000|2020-12-09 02:25:10|8323.2|8290|8323.2|8290|8323.2|8290|8323.2|8290|0
1607480740000|2020-12-09 02:25:40|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1607480770000|2020-12-09 02:26:10|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|0
1607480800000|2020-12-09 02:26:40|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|0
1607480830000|2020-12-09 02:27:10|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1607480860000|2020-12-09 02:27:40|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|0
1607480890000|2020-12-09 02:28:10|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|0
1607480920000|2020-12-09 02:28:40|8318.5|8285.3|8318.5|8285.3|8318.5|8285.3|8318.5|8285.3|0
1607480950000|2020-12-09 02:29:10|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|0
1607480980000|2020-12-09 02:29:40|8319.4|8286.2|8319.4|8286.2|8319.4|8286.2|8319.4|8286.2|0
1607481010000|2020-12-09 02:30:10|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|0
1607481040000|2020-12-09 02:30:40|8317.1|8283.9|8317.1|8283.9|8317.1|8283.9|8317.1|8283.9|0
1607481070000|2020-12-09 02:31:10|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|0
1607481100000|2020-12-09 02:31:40|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|0
1607481130000|2020-12-09 02:32:10|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|0
1607481190000|2020-12-09 02:33:10|8316|8282.8|8316|8282.8|8316|8282.8|8316|8282.8|0
1607481220000|2020-12-09 02:33:40|8318.2|8285|8318.2|8285|8318.2|8285|8318.2|8285|0
1607481250000|2020-12-09 02:34:10|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|0
1607481280000|2020-12-09 02:34:40|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|0
1607481310000|2020-12-09 02:35:10|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|0
1607481340000|2020-12-09 02:35:40|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|0
1607481370000|2020-12-09 02:36:10|8317.3|8284.1|8317.3|8284.1|8317.3|8284.1|8317.3|8284.1|0
1607481400000|2020-12-09 02:36:40|8317|8283.8|8317|8283.8|8317|8283.8|8317|8283.8|0
1607481430000|2020-12-09 02:37:10|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|0
1607481460000|2020-12-09 02:37:40|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|0
1607481490000|2020-12-09 02:38:10|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|0
1607481520000|2020-12-09 02:38:40|8318|8284.8|8318|8284.8|8318|8284.8|8318|8284.8|0
1607481550000|2020-12-09 02:39:10|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|0
1607481580000|2020-12-09 02:39:40|8315.5|8282.3|8315.5|8282.3|8315.5|8282.3|8315.5|8282.3|0
1607481610000|2020-12-09 02:40:10|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|0
1607481640000|2020-12-09 02:40:40|8315|8281.8|8315|8281.8|8315|8281.8|8315|8281.8|0
1607481670000|2020-12-09 02:41:10|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|0
1607481700000|2020-12-09 02:41:40|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|0
1607481730000|2020-12-09 02:42:10|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|0
1607481760000|2020-12-09 02:42:40|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|0
1607481820000|2020-12-09 02:43:40|8315.2|8282|8315.2|8282|8315.2|8282|8315.2|8282|0
1607481850000|2020-12-09 02:44:10|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|0
1607481880000|2020-12-09 02:44:40|8315.2|8282|8315.2|8282|8315.2|8282|8315.2|8282|0
1607481910000|2020-12-09 02:45:10|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|0
1607481940000|2020-12-09 02:45:40|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|0
1607481970000|2020-12-09 02:46:10|8318.2|8285|8318.2|8285|8318.2|8285|8318.2|8285|0
1607482000000|2020-12-09 02:46:40|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|0
1607482030000|2020-12-09 02:47:10|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|0
1607482060000|2020-12-09 02:47:40|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|0
1607482090000|2020-12-09 02:48:10|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|0
1607482120000|2020-12-09 02:48:40|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|0
1607482150000|2020-12-09 02:49:10|8320|8286.8|8320|8286.8|8320|8286.8|8320|8286.8|0
1607482180000|2020-12-09 02:49:40|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|0
1607482210000|2020-12-09 02:50:10|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|0
1607482240000|2020-12-09 02:50:40|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1607482270000|2020-12-09 02:51:10|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|0
1607482300000|2020-12-09 02:51:40|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|0
1607482330000|2020-12-09 02:52:10|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|0
1607482360000|2020-12-09 02:52:40|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1607482390000|2020-12-09 02:53:10|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|0
1607482420000|2020-12-09 02:53:40|8326.2|8293|8326.2|8293|8326.2|8293|8326.2|8293|0
1607482450000|2020-12-09 02:54:10|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|0
1607482480000|2020-12-09 02:54:40|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|0
1607482510000|2020-12-09 02:55:10|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|0
1607482570000|2020-12-09 02:56:10|8326.2|8293|8326.2|8293|8326.2|8293|8326.2|8293|0
1607482600000|2020-12-09 02:56:40|8326.8|8293.6|8326.8|8293.6|8326.8|8293.6|8326.8|8293.6|0
1607482630000|2020-12-09 02:57:10|8329.3|8296.1|8329.3|8296.1|8329.3|8296.1|8329.3|8296.1|0
1607482660000|2020-12-09 02:57:40|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|0
1607482690000|2020-12-09 02:58:10|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|0
1607482720000|2020-12-09 02:58:40|8326.3|8293.1|8326.3|8293.1|8326.3|8293.1|8326.3|8293.1|0
1607482750000|2020-12-09 02:59:10|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|0
1607482780000|2020-12-09 02:59:40|8324.8|8291.6|8324.8|8291.6|8324.8|8291.6|8324.8|8291.6|0
1607482840000|2020-12-09 03:00:40|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|0
1607482870000|2020-12-09 03:01:10|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|0
1607482900000|2020-12-09 03:01:40|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|0
1607482930000|2020-12-09 03:02:10|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1607482960000|2020-12-09 03:02:40|8315.2|8282|8315.2|8282|8315.2|8282|8315.2|8282|0
1607482990000|2020-12-09 03:03:10|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|0
1607483020000|2020-12-09 03:03:40|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|0
1607483050000|2020-12-09 03:04:10|8310.2|8277|8310.2|8277|8310.2|8277|8310.2|8277|0
1607483080000|2020-12-09 03:04:40|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|0
1607483110000|2020-12-09 03:05:10|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|0
1607483140000|2020-12-09 03:05:40|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|0
1607483170000|2020-12-09 03:06:10|8309.2|8276|8309.2|8276|8309.2|8276|8309.2|8276|0
1607483200000|2020-12-09 03:06:40|8310|8276.8|8310|8276.8|8310|8276.8|8310|8276.8|0
1607483230000|2020-12-09 03:07:10|8309.9|8276.7|8309.9|8276.7|8309.9|8276.7|8309.9|8276.7|0
1607483260000|2020-12-09 03:07:40|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|0
1607483290000|2020-12-09 03:08:10|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|0
1607483320000|2020-12-09 03:08:40|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|0
1607483350000|2020-12-09 03:09:10|8314.8|8281.6|8314.8|8281.6|8314.8|8281.6|8314.8|8281.6|0
1607483380000|2020-12-09 03:09:40|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|0
1607483410000|2020-12-09 03:10:10|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|0
1607483440000|2020-12-09 03:10:40|8315|8281.8|8315|8281.8|8315|8281.8|8315|8281.8|0
1607483470000|2020-12-09 03:11:10|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|0
1607483500000|2020-12-09 03:11:40|8313|8279.8|8313|8279.8|8313|8279.8|8313|8279.8|0
1607483530000|2020-12-09 03:12:10|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|0
1607483560000|2020-12-09 03:12:40|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|0
1607483590000|2020-12-09 03:13:10|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|0
1607483620000|2020-12-09 03:13:40|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|0
1607483650000|2020-12-09 03:14:10|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|0
1607483680000|2020-12-09 03:14:40|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|0
1607483710000|2020-12-09 03:15:10|8312|8278.8|8312|8278.8|8312|8278.8|8312|8278.8|0
1607483740000|2020-12-09 03:15:40|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|0
1607483770000|2020-12-09 03:16:10|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|0
1607483800000|2020-12-09 03:16:40|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|0
1607483830000|2020-12-09 03:17:10|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|0
1607483860000|2020-12-09 03:17:40|8306.6|8273.4|8306.6|8273.4|8306.6|8273.4|8306.6|8273.4|0
1607483890000|2020-12-09 03:18:10|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|0
1607483950000|2020-12-09 03:19:10|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|0
1607483980000|2020-12-09 03:19:40|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|0
1607484010000|2020-12-09 03:20:10|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|0
1607484040000|2020-12-09 03:20:40|8307|8273.8|8307|8273.8|8307|8273.8|8307|8273.8|0
1607484070000|2020-12-09 03:21:10|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|0
1607484100000|2020-12-09 03:21:40|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|0
1607484130000|2020-12-09 03:22:10|8308.2|8275|8308.2|8275|8308.2|8275|8308.2|8275|0
1607484160000|2020-12-09 03:22:40|8307|8273.8|8307|8273.8|8307|8273.8|8307|8273.8|0
1607484190000|2020-12-09 03:23:10|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|0
1607484220000|2020-12-09 03:23:40|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|0
1607484250000|2020-12-09 03:24:10|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|0
1607484280000|2020-12-09 03:24:40|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|0
1607484310000|2020-12-09 03:25:10|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|0
1607484340000|2020-12-09 03:25:40|8309.5|8276.3|8309.5|8276.3|8309.5|8276.3|8309.5|8276.3|0
1607484370000|2020-12-09 03:26:10|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1607484400000|2020-12-09 03:26:40|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|0
1607484430000|2020-12-09 03:27:10|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|0
1607484460000|2020-12-09 03:27:40|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|0
1607484490000|2020-12-09 03:28:10|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|0
1607484520000|2020-12-09 03:28:40|8314|8280.8|8314|8280.8|8314|8280.8|8314|8280.8|0
1607484550000|2020-12-09 03:29:10|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|0
1607484580000|2020-12-09 03:29:40|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|0
1607484610000|2020-12-09 03:30:10|8314.2|8281|8314.2|8281|8314.2|8281|8314.2|8281|0
1607484640000|2020-12-09 03:30:40|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|0
1607484670000|2020-12-09 03:31:10|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|0
1607484700000|2020-12-09 03:31:40|8312.2|8279|8312.2|8279|8312.2|8279|8312.2|8279|0
1607484730000|2020-12-09 03:32:10|8309.9|8276.7|8309.9|8276.7|8309.9|8276.7|8309.9|8276.7|0
1607484760000|2020-12-09 03:32:40|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|0
1607484790000|2020-12-09 03:33:10|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|0
1607484820000|2020-12-09 03:33:40|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|0
1607484850000|2020-12-09 03:34:10|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|0
1607484880000|2020-12-09 03:34:40|8327.2|8294|8327.2|8294|8327.2|8294|8327.2|8294|0
1607484910000|2020-12-09 03:35:10|8327.4|8294.2|8327.4|8294.2|8327.4|8294.2|8327.4|8294.2|0
1607484940000|2020-12-09 03:35:40|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|0
1607484970000|2020-12-09 03:36:10|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|0
1607485000000|2020-12-09 03:36:40|8327.8|8294.6|8327.8|8294.6|8327.8|8294.6|8327.8|8294.6|0
1607485030000|2020-12-09 03:37:10|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|0
1607485060000|2020-12-09 03:37:40|8327.8|8294.6|8327.8|8294.6|8327.8|8294.6|8327.8|8294.6|0
1607485090000|2020-12-09 03:38:10|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|0
1607485120000|2020-12-09 03:38:40|8327.2|8294|8327.2|8294|8327.2|8294|8327.2|8294|0
1607485150000|2020-12-09 03:39:10|8328|8294.8|8328|8294.8|8328|8294.8|8328|8294.8|0
1607485180000|2020-12-09 03:39:40|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|0
1607485210000|2020-12-09 03:40:10|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|0
1607485240000|2020-12-09 03:40:40|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|0
1607485270000|2020-12-09 03:41:10|8322.2|8289|8322.2|8289|8322.2|8289|8322.2|8289|0
1607485300000|2020-12-09 03:41:40|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|0
1607485330000|2020-12-09 03:42:10|8327.2|8294|8327.2|8294|8327.2|8294|8327.2|8294|0
1607485360000|2020-12-09 03:42:40|8328.9|8295.7|8328.9|8295.7|8328.9|8295.7|8328.9|8295.7|0
1607485390000|2020-12-09 03:43:10|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|0
1607485420000|2020-12-09 03:43:40|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1607485480000|2020-12-09 03:44:40|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|0
1607485510000|2020-12-09 03:45:10|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1607485540000|2020-12-09 03:45:40|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|0
1607485570000|2020-12-09 03:46:10|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1607485600000|2020-12-09 03:46:40|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|0
1607485630000|2020-12-09 03:47:10|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|0
1607485660000|2020-12-09 03:47:40|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|0
1607485690000|2020-12-09 03:48:10|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|0
1607485720000|2020-12-09 03:48:40|8332.9|8299.7|8332.9|8299.7|8332.9|8299.7|8332.9|8299.7|0
1607485750000|2020-12-09 03:49:10|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|0
1607485780000|2020-12-09 03:49:40|8332.5|8299.3|8332.5|8299.3|8332.5|8299.3|8332.5|8299.3|0
1607485810000|2020-12-09 03:50:10|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1607485840000|2020-12-09 03:50:40|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1607485870000|2020-12-09 03:51:10|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|0
1607485900000|2020-12-09 03:51:40|8337|8303.8|8337|8303.8|8337|8303.8|8337|8303.8|0
1607485930000|2020-12-09 03:52:10|8336.3|8303.1|8336.3|8303.1|8336.3|8303.1|8336.3|8303.1|0
1607485960000|2020-12-09 03:52:40|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|0
1607485990000|2020-12-09 03:53:10|8341.1|8307.9|8341.1|8307.9|8341.1|8307.9|8341.1|8307.9|0
1607486020000|2020-12-09 03:53:40|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|0
1607486050000|2020-12-09 03:54:10|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|0
1607486080000|2020-12-09 03:54:40|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|0
1607486110000|2020-12-09 03:55:10|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1607486140000|2020-12-09 03:55:40|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1607486170000|2020-12-09 03:56:10|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1607486200000|2020-12-09 03:56:40|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|0
1607486230000|2020-12-09 03:57:10|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|0
1607486260000|2020-12-09 03:57:40|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|0
1607486290000|2020-12-09 03:58:10|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|0
1607486320000|2020-12-09 03:58:40|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|0
1607486350000|2020-12-09 03:59:10|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|0
1607486380000|2020-12-09 03:59:40|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|0
1607486410000|2020-12-09 04:00:10|8342.5|8309.1|8342.5|8309.1|8342.5|8309.1|8342.5|8309.1|0
1607486440000|2020-12-09 04:00:40|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|0
1607486500000|2020-12-09 04:01:40|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|0
1607486530000|2020-12-09 04:02:10|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|0
1607486560000|2020-12-09 04:02:40|8346.4|8313|8346.4|8313|8346.4|8313|8346.4|8313|0
1607486590000|2020-12-09 04:03:10|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|0
1607486620000|2020-12-09 04:03:40|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|0
1607486650000|2020-12-09 04:04:10|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|0
1607486680000|2020-12-09 04:04:40|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|0
1607486710000|2020-12-09 04:05:10|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1607486740000|2020-12-09 04:05:40|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|0
1607486770000|2020-12-09 04:06:10|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1607486800000|2020-12-09 04:06:40|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|0
1607486830000|2020-12-09 04:07:10|8347|8313.6|8347|8313.6|8347|8313.6|8347|8313.6|0
1607486860000|2020-12-09 04:07:40|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|0
1607486890000|2020-12-09 04:08:10|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|0
1607486920000|2020-12-09 04:08:40|8343.8|8310.4|8343.8|8310.4|8343.8|8310.4|8343.8|8310.4|0
1607486950000|2020-12-09 04:09:10|8337.9|8304.7|8337.9|8304.7|8337.9|8304.7|8337.9|8304.7|0
1607486980000|2020-12-09 04:09:40|8336|8302.8|8336|8302.8|8336|8302.8|8336|8302.8|0
1607487010000|2020-12-09 04:10:10|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|0
1607487040000|2020-12-09 04:10:40|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1607487070000|2020-12-09 04:11:10|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|0
1607487100000|2020-12-09 04:11:40|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|0
1607487130000|2020-12-09 04:12:10|8333|8299.8|8333|8299.8|8333|8299.8|8333|8299.8|0
1607487160000|2020-12-09 04:12:40|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|0
1607487190000|2020-12-09 04:13:10|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|0
1607487220000|2020-12-09 04:13:40|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|0
1607487250000|2020-12-09 04:14:10|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1607487280000|2020-12-09 04:14:40|8337.3|8304.1|8337.3|8304.1|8337.3|8304.1|8337.3|8304.1|0
1607487310000|2020-12-09 04:15:10|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|0
1607487340000|2020-12-09 04:15:40|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|0
1607487370000|2020-12-09 04:16:10|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|0
1607487400000|2020-12-09 04:16:40|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|0
1607487430000|2020-12-09 04:17:10|8338|8304.8|8338|8304.8|8338|8304.8|8338|8304.8|0
1607487460000|2020-12-09 04:17:40|8339|8305.8|8339|8305.8|8339|8305.8|8339|8305.8|0
1607487490000|2020-12-09 04:18:10|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|0
1607487520000|2020-12-09 04:18:40|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|0
1607487550000|2020-12-09 04:19:10|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1607487580000|2020-12-09 04:19:40|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1607487610000|2020-12-09 04:20:10|8343.8|8310.4|8343.8|8310.4|8343.8|8310.4|8343.8|8310.4|0
1607487640000|2020-12-09 04:20:40|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1607487670000|2020-12-09 04:21:10|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1607487700000|2020-12-09 04:21:40|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|0
1607487730000|2020-12-09 04:22:10|8346.6|8313.2|8346.6|8313.2|8346.6|8313.2|8346.6|8313.2|0
1607487760000|2020-12-09 04:22:40|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1607487790000|2020-12-09 04:23:10|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|0
1607487820000|2020-12-09 04:23:40|8348|8314.6|8348|8314.6|8348|8314.6|8348|8314.6|0
1607487850000|2020-12-09 04:24:10|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1607487880000|2020-12-09 04:24:40|8344|8310.6|8344|8310.6|8344|8310.6|8344|8310.6|0
1607487910000|2020-12-09 04:25:10|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|0
1607487940000|2020-12-09 04:25:40|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|0
1607487970000|2020-12-09 04:26:10|8347|8313.6|8347|8313.6|8347|8313.6|8347|8313.6|0
1607488000000|2020-12-09 04:26:40|8345|8311.6|8345|8311.6|8345|8311.6|8345|8311.6|0
1607488030000|2020-12-09 04:27:10|8346.6|8313.2|8346.6|8313.2|8346.6|8313.2|8346.6|8313.2|0
1607488060000|2020-12-09 04:27:40|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1607488090000|2020-12-09 04:28:10|8345.4|8312|8345.4|8312|8345.4|8312|8345.4|8312|0
1607488120000|2020-12-09 04:28:40|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|0
1607488150000|2020-12-09 04:29:10|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|0
1607488180000|2020-12-09 04:29:40|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1607488210000|2020-12-09 04:30:10|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|0
1607488240000|2020-12-09 04:30:40|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|0
1607488270000|2020-12-09 04:31:10|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|0
1607488300000|2020-12-09 04:31:40|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1607488330000|2020-12-09 04:32:10|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|0
1607488360000|2020-12-09 04:32:40|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|0
1607488390000|2020-12-09 04:33:10|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|0
1607488420000|2020-12-09 04:33:40|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1607488450000|2020-12-09 04:34:10|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|0
1607488480000|2020-12-09 04:34:40|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1607488510000|2020-12-09 04:35:10|8344|8310.6|8344|8310.6|8344|8310.6|8344|8310.6|0
1607488540000|2020-12-09 04:35:40|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|0
1607488570000|2020-12-09 04:36:10|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1607488600000|2020-12-09 04:36:40|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1607488630000|2020-12-09 04:37:10|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1607488660000|2020-12-09 04:37:40|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1607488690000|2020-12-09 04:38:10|8349.4|8316|8349.4|8316|8349.4|8316|8349.4|8316|0
1607488720000|2020-12-09 04:38:40|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|0
1607488750000|2020-12-09 04:39:10|8349|8315.6|8349|8315.6|8349|8315.6|8349|8315.6|0
1607488780000|2020-12-09 04:39:40|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|0
1607488810000|2020-12-09 04:40:10|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|0
1607488840000|2020-12-09 04:40:40|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|0
1607488870000|2020-12-09 04:41:10|8348|8314.6|8348|8314.6|8348|8314.6|8348|8314.6|0
1607488930000|2020-12-09 04:42:10|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|0
1607488960000|2020-12-09 04:42:40|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|0
1607488990000|2020-12-09 04:43:10|8343.8|8310.4|8343.8|8310.4|8343.8|8310.4|8343.8|8310.4|0
1607489020000|2020-12-09 04:43:40|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|0
1607489050000|2020-12-09 04:44:10|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|0
1607489080000|2020-12-09 04:44:40|8344.4|8311|8344.4|8311|8344.4|8311|8344.4|8311|0
1607489110000|2020-12-09 04:45:10|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1607489140000|2020-12-09 04:45:40|8344.4|8311|8344.4|8311|8344.4|8311|8344.4|8311|0
1607489170000|2020-12-09 04:46:10|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|0
1607489200000|2020-12-09 04:46:40|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|0
1607489230000|2020-12-09 04:47:10|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1607489260000|2020-12-09 04:47:40|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|0
1607489290000|2020-12-09 04:48:10|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|0
1607489320000|2020-12-09 04:48:40|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|0
1607489350000|2020-12-09 04:49:10|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|0
1607489380000|2020-12-09 04:49:40|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|0
1607489410000|2020-12-09 04:50:10|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|0
1607489440000|2020-12-09 04:50:40|8343.9|8310.5|8343.9|8310.5|8343.9|8310.5|8343.9|8310.5|0
1607489470000|2020-12-09 04:51:10|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|0
1607489500000|2020-12-09 04:51:40|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|0
1607489530000|2020-12-09 04:52:10|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|0
1607489560000|2020-12-09 04:52:40|8343|8309.6|8343|8309.6|8343|8309.6|8343|8309.6|0
1607489590000|2020-12-09 04:53:10|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|0
1607489620000|2020-12-09 04:53:40|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|0
1607489650000|2020-12-09 04:54:10|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|0
1607489680000|2020-12-09 04:54:40|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|0
1607489710000|2020-12-09 04:55:10|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|0
1607489740000|2020-12-09 04:55:40|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|0
1607489770000|2020-12-09 04:56:10|8341|8307.8|8341|8307.8|8341|8307.8|8341|8307.8|0
1607489800000|2020-12-09 04:56:40|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|0
1607489830000|2020-12-09 04:57:10|8342.4|8309|8342.4|8309|8342.4|8309|8342.4|8309|0
1607489860000|2020-12-09 04:57:40|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|0
1607489890000|2020-12-09 04:58:10|8342.5|8309.1|8342.5|8309.1|8342.5|8309.1|8342.5|8309.1|0
1607489920000|2020-12-09 04:58:40|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|0
1607489950000|2020-12-09 04:59:10|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1607489980000|2020-12-09 04:59:40|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|0
1607555410000|2020-12-09 23:10:10|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|0
1607555440000|2020-12-09 23:10:40|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1607555470000|2020-12-09 23:11:10|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1607555500000|2020-12-09 23:11:40|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1607555530000|2020-12-09 23:12:10|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1607555560000|2020-12-09 23:12:40|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|0
1607555590000|2020-12-09 23:13:10|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|0
1607555620000|2020-12-09 23:13:40|8249|8216|8249|8216|8249|8216|8249|8216|0
1607555650000|2020-12-09 23:14:10|8240.8|8208|8240.8|8208|8240.8|8208|8240.8|8208|0
1607555680000|2020-12-09 23:14:40|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1607555710000|2020-12-09 23:15:10|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1607555740000|2020-12-09 23:15:40|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1607555770000|2020-12-09 23:16:10|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|0
1607555830000|2020-12-09 23:17:10|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|0
1607555860000|2020-12-09 23:17:40|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|0
1607555890000|2020-12-09 23:18:10|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|0
1607555920000|2020-12-09 23:18:40|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1607555950000|2020-12-09 23:19:10|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|0
1607555980000|2020-12-09 23:19:40|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|0
1607556010000|2020-12-09 23:20:10|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1607556040000|2020-12-09 23:20:40|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1607556070000|2020-12-09 23:21:10|8231.8|8199|8231.8|8199|8231.8|8199|8231.8|8199|0
1607556100000|2020-12-09 23:21:40|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1607556130000|2020-12-09 23:22:10|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|0
1607556160000|2020-12-09 23:22:40|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1607556190000|2020-12-09 23:23:10|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|0
1607556220000|2020-12-09 23:23:40|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|0
1607556250000|2020-12-09 23:24:10|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1607556280000|2020-12-09 23:24:40|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1607556310000|2020-12-09 23:25:10|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|0
1607556340000|2020-12-09 23:25:40|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1607556370000|2020-12-09 23:26:10|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|0
1607556400000|2020-12-09 23:26:40|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1607556430000|2020-12-09 23:27:10|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1607556460000|2020-12-09 23:27:40|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|0
1607556490000|2020-12-09 23:28:10|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1607556520000|2020-12-09 23:28:40|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1607556550000|2020-12-09 23:29:10|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|0
1607556580000|2020-12-09 23:29:40|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1607556610000|2020-12-09 23:30:10|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|0
1607556640000|2020-12-09 23:30:40|8272|8239|8272|8239|8272|8239|8272|8239|0
1607556670000|2020-12-09 23:31:10|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|0
1607556700000|2020-12-09 23:31:40|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1607556730000|2020-12-09 23:32:10|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|0
1607556760000|2020-12-09 23:32:40|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|0
1607556790000|2020-12-09 23:33:10|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|0
1607556820000|2020-12-09 23:33:40|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|0
1607556850000|2020-12-09 23:34:10|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|0
1607556880000|2020-12-09 23:34:40|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1607556910000|2020-12-09 23:35:10|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|0
1607556940000|2020-12-09 23:35:40|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|0
1607556970000|2020-12-09 23:36:10|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1607557000000|2020-12-09 23:36:40|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|0
1607557030000|2020-12-09 23:37:10|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1607557060000|2020-12-09 23:37:40|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1607557090000|2020-12-09 23:38:10|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|0
1607557120000|2020-12-09 23:38:40|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1607557150000|2020-12-09 23:39:10|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1607557180000|2020-12-09 23:39:40|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1607557210000|2020-12-09 23:40:10|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1607557240000|2020-12-09 23:40:40|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1607557270000|2020-12-09 23:41:10|8264|8231|8264|8231|8264|8231|8264|8231|0
1607557300000|2020-12-09 23:41:40|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1607557330000|2020-12-09 23:42:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1607557360000|2020-12-09 23:42:40|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1607557390000|2020-12-09 23:43:10|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1607557420000|2020-12-09 23:43:40|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1607557450000|2020-12-09 23:44:10|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1607557480000|2020-12-09 23:44:40|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|0
1607557510000|2020-12-09 23:45:10|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1607557540000|2020-12-09 23:45:40|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1607557570000|2020-12-09 23:46:10|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1607557600000|2020-12-09 23:46:40|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1607557630000|2020-12-09 23:47:10|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|0
1607557660000|2020-12-09 23:47:40|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|0
1607557690000|2020-12-09 23:48:10|8249|8216|8249|8216|8249|8216|8249|8216|0
1607557720000|2020-12-09 23:48:40|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|0
1607557750000|2020-12-09 23:49:10|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1607557780000|2020-12-09 23:49:40|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|0
1607557810000|2020-12-09 23:50:10|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|0
1607557840000|2020-12-09 23:50:40|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|0
1607557870000|2020-12-09 23:51:10|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1607557900000|2020-12-09 23:51:40|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1607557930000|2020-12-09 23:52:10|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1607557960000|2020-12-09 23:52:40|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|0
1607557990000|2020-12-09 23:53:10|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1607558020000|2020-12-09 23:53:40|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1607558050000|2020-12-09 23:54:10|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1607558080000|2020-12-09 23:54:40|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1607558110000|2020-12-09 23:55:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1607558140000|2020-12-09 23:55:40|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1607558170000|2020-12-09 23:56:10|8243|8210|8243|8210|8243|8210|8243|8210|0
1607558200000|2020-12-09 23:56:40|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|0
1607558230000|2020-12-09 23:57:10|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1607558260000|2020-12-09 23:57:40|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1607558290000|2020-12-09 23:58:10|8253|8220|8253|8220|8253|8220|8253|8220|0
1607558320000|2020-12-09 23:58:40|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1607558350000|2020-12-09 23:59:10|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1607558380000|2020-12-09 23:59:40|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1607558410000|2020-12-10 00:00:10|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|0
1607558440000|2020-12-10 00:00:40|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1607558470000|2020-12-10 00:01:10|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|0
1607558500000|2020-12-10 00:01:40|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1607558530000|2020-12-10 00:02:10|8252|8219|8252|8219|8252|8219|8252|8219|0
1607558560000|2020-12-10 00:02:40|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1607558590000|2020-12-10 00:03:10|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1607558620000|2020-12-10 00:03:40|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|0
1607558650000|2020-12-10 00:04:10|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1607558680000|2020-12-10 00:04:40|8237|8204.2|8237|8204.2|8237|8204.2|8237|8204.2|0
1607558710000|2020-12-10 00:05:10|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1607558740000|2020-12-10 00:05:40|8234.8|8202|8234.8|8202|8234.8|8202|8234.8|8202|0
1607558770000|2020-12-10 00:06:10|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|0
1607558800000|2020-12-10 00:06:40|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|0
1607558830000|2020-12-10 00:07:10|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1607558860000|2020-12-10 00:07:40|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1607558890000|2020-12-10 00:08:10|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1607558920000|2020-12-10 00:08:40|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|0
1607558950000|2020-12-10 00:09:10|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|0
1607558980000|2020-12-10 00:09:40|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|0
1607559010000|2020-12-10 00:10:10|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|0
1607559040000|2020-12-10 00:10:40|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1607559070000|2020-12-10 00:11:10|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|0
1607559100000|2020-12-10 00:11:40|8250|8217|8250|8217|8250|8217|8250|8217|0
1607559130000|2020-12-10 00:12:10|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1607559160000|2020-12-10 00:12:40|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1607559190000|2020-12-10 00:13:10|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|0
1607559220000|2020-12-10 00:13:40|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1607559250000|2020-12-10 00:14:10|8247|8214|8247|8214|8247|8214|8247|8214|0
1607559280000|2020-12-10 00:14:40|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|0
1607559310000|2020-12-10 00:15:10|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1607559340000|2020-12-10 00:15:40|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|0
1607559370000|2020-12-10 00:16:10|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1607559400000|2020-12-10 00:16:40|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1607559430000|2020-12-10 00:17:10|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1607559460000|2020-12-10 00:17:40|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|0
1607559490000|2020-12-10 00:18:10|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1607559520000|2020-12-10 00:18:40|8240.8|8208|8240.8|8208|8240.8|8208|8240.8|8208|0
1607559550000|2020-12-10 00:19:10|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|0
1607559580000|2020-12-10 00:19:40|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1607559610000|2020-12-10 00:20:10|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1607559640000|2020-12-10 00:20:40|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1607559670000|2020-12-10 00:21:10|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1607559700000|2020-12-10 00:21:40|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1607559730000|2020-12-10 00:22:10|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|0
1607559760000|2020-12-10 00:22:40|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|0
1607559790000|2020-12-10 00:23:10|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|0
1607559820000|2020-12-10 00:23:40|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1607559850000|2020-12-10 00:24:10|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1607559880000|2020-12-10 00:24:40|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|0
1607559910000|2020-12-10 00:25:10|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|0
1607559940000|2020-12-10 00:25:40|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|0
1607559970000|2020-12-10 00:26:10|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1607560000000|2020-12-10 00:26:40|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1607560030000|2020-12-10 00:27:10|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1607560060000|2020-12-10 00:27:40|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1607560090000|2020-12-10 00:28:10|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1607560120000|2020-12-10 00:28:40|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1607560150000|2020-12-10 00:29:10|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1607560180000|2020-12-10 00:29:40|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|0
1607560210000|2020-12-10 00:30:10|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1607560240000|2020-12-10 00:30:40|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1607560270000|2020-12-10 00:31:10|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|0
1607560300000|2020-12-10 00:31:40|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|0
1607560330000|2020-12-10 00:32:10|8264|8231|8264|8231|8264|8231|8264|8231|0
1607560360000|2020-12-10 00:32:40|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|0
1607560390000|2020-12-10 00:33:10|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1607560420000|2020-12-10 00:33:40|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|0
1607560450000|2020-12-10 00:34:10|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|0
1607560480000|2020-12-10 00:34:40|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|0
1607560510000|2020-12-10 00:35:10|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|0
1607560540000|2020-12-10 00:35:40|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|0
1607560570000|2020-12-10 00:36:10|8275.1|8242.1|8275.1|8242.1|8275.1|8242.1|8275.1|8242.1|0
1607560600000|2020-12-10 00:36:40|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1607560630000|2020-12-10 00:37:10|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|0
1607560660000|2020-12-10 00:37:40|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1607560690000|2020-12-10 00:38:10|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|0
1607560720000|2020-12-10 00:38:40|8282|8249|8282|8249|8282|8249|8282|8249|0
1607560750000|2020-12-10 00:39:10|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1607560780000|2020-12-10 00:39:40|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|0
1607560810000|2020-12-10 00:40:10|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|0
1607560840000|2020-12-10 00:40:40|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|0
1607560870000|2020-12-10 00:41:10|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|0
1607560900000|2020-12-10 00:41:40|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1607560930000|2020-12-10 00:42:10|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|0
1607560960000|2020-12-10 00:42:40|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|0
1607560990000|2020-12-10 00:43:10|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|0
1607561020000|2020-12-10 00:43:40|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|0
1607561050000|2020-12-10 00:44:10|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|0
1607561080000|2020-12-10 00:44:40|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|0
1607561110000|2020-12-10 00:45:10|8267|8234|8267|8234|8267|8234|8267|8234|0
1607561140000|2020-12-10 00:45:40|8268|8235|8268|8235|8268|8235|8268|8235|0
1607561170000|2020-12-10 00:46:10|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|0
1607561200000|2020-12-10 00:46:40|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1607561230000|2020-12-10 00:47:10|8272|8239|8272|8239|8272|8239|8272|8239|0
1607561260000|2020-12-10 00:47:40|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1607561290000|2020-12-10 00:48:10|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|0
1607561320000|2020-12-10 00:48:40|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1607561350000|2020-12-10 00:49:10|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1607561410000|2020-12-10 00:50:10|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|0
1607561440000|2020-12-10 00:50:40|8260|8227|8260|8227|8260|8227|8260|8227|0
1607561470000|2020-12-10 00:51:10|8261|8228|8261|8228|8261|8228|8261|8228|0
1607561500000|2020-12-10 00:51:40|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1607561530000|2020-12-10 00:52:10|8268|8235|8268|8235|8268|8235|8268|8235|0
1607561560000|2020-12-10 00:52:40|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1607561590000|2020-12-10 00:53:10|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|0
1607561620000|2020-12-10 00:53:40|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1607561650000|2020-12-10 00:54:10|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1607561680000|2020-12-10 00:54:40|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|0
1607561710000|2020-12-10 00:55:10|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1607561740000|2020-12-10 00:55:40|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1607561770000|2020-12-10 00:56:10|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|0
1607561800000|2020-12-10 00:56:40|8260|8227|8260|8227|8260|8227|8260|8227|0
1607561830000|2020-12-10 00:57:10|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1607561860000|2020-12-10 00:57:40|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|0
1607561890000|2020-12-10 00:58:10|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1607561920000|2020-12-10 00:58:40|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|0
1607561950000|2020-12-10 00:59:10|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1607561980000|2020-12-10 00:59:40|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1607562010000|2020-12-10 01:00:10|8267|8234|8267|8234|8267|8234|8267|8234|0
1607562040000|2020-12-10 01:00:40|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1607562070000|2020-12-10 01:01:10|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1607562100000|2020-12-10 01:01:40|8276.7|8243.7|8276.7|8243.7|8276.7|8243.7|8276.7|8243.7|0
1607562130000|2020-12-10 01:02:10|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1607562160000|2020-12-10 01:02:40|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|0
1607562190000|2020-12-10 01:03:10|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|0
1607562220000|2020-12-10 01:03:40|8275.4|8242.4|8275.4|8242.4|8275.4|8242.4|8275.4|8242.4|0
1607562250000|2020-12-10 01:04:10|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|0
1607562280000|2020-12-10 01:04:40|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|0
1607562310000|2020-12-10 01:05:10|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|0
1607562340000|2020-12-10 01:05:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1607562370000|2020-12-10 01:06:10|8270|8237|8270|8237|8270|8237|8270|8237|0
1607562400000|2020-12-10 01:06:40|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|0
1607562430000|2020-12-10 01:07:10|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1607562460000|2020-12-10 01:07:40|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1607562490000|2020-12-10 01:08:10|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1607562520000|2020-12-10 01:08:40|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|0
1607562550000|2020-12-10 01:09:10|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|0
1607562580000|2020-12-10 01:09:40|8281|8248|8281|8248|8281|8248|8281|8248|0
1607562610000|2020-12-10 01:10:10|8277|8244|8277|8244|8277|8244|8277|8244|0
1607562640000|2020-12-10 01:10:40|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|0
1607562670000|2020-12-10 01:11:10|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|0
1607562700000|2020-12-10 01:11:40|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|0
1607562730000|2020-12-10 01:12:10|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|0
1607562760000|2020-12-10 01:12:40|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1607562790000|2020-12-10 01:13:10|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|0
1607562820000|2020-12-10 01:13:40|8274|8241|8274|8241|8274|8241|8274|8241|0
1607562850000|2020-12-10 01:14:10|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1607562880000|2020-12-10 01:14:40|8272.1|8239.1|8272.1|8239.1|8272.1|8239.1|8272.1|8239.1|0
1607562910000|2020-12-10 01:15:10|8274.2|8241.2|8274.2|8241.2|8274.2|8241.2|8274.2|8241.2|0
1607562940000|2020-12-10 01:15:40|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|0
1607562970000|2020-12-10 01:16:10|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1607563000000|2020-12-10 01:16:40|8277.5|8244.5|8277.5|8244.5|8277.5|8244.5|8277.5|8244.5|0
1607563030000|2020-12-10 01:17:10|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|0
1607563060000|2020-12-10 01:17:40|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1607563090000|2020-12-10 01:18:10|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1607563120000|2020-12-10 01:18:40|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|0
1607563150000|2020-12-10 01:19:10|8282|8249|8282|8249|8282|8249|8282|8249|0
1607563180000|2020-12-10 01:19:40|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1607563210000|2020-12-10 01:20:10|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|0
1607563240000|2020-12-10 01:20:40|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1607563270000|2020-12-10 01:21:10|8286|8253|8286|8253|8286|8253|8286|8253|0
1607563300000|2020-12-10 01:21:40|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|0
1607563330000|2020-12-10 01:22:10|8289|8256|8289|8256|8289|8256|8289|8256|0
1607563360000|2020-12-10 01:22:40|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|0
1607563390000|2020-12-10 01:23:10|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1607563420000|2020-12-10 01:23:40|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|0
1607563450000|2020-12-10 01:24:10|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|0
1607563480000|2020-12-10 01:24:40|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|0
1607563510000|2020-12-10 01:25:10|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|0
1607563540000|2020-12-10 01:25:40|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1607563570000|2020-12-10 01:26:10|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1607563600000|2020-12-10 01:26:40|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|0
1607563630000|2020-12-10 01:27:10|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|0
1607563660000|2020-12-10 01:27:40|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|0
1607563690000|2020-12-10 01:28:10|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|0
1607563720000|2020-12-10 01:28:40|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|0
1607563750000|2020-12-10 01:29:10|8277|8244|8277|8244|8277|8244|8277|8244|0
1607563780000|2020-12-10 01:29:40|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|0
1607563810000|2020-12-10 01:30:10|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|0
1607563840000|2020-12-10 01:30:40|8278|8245|8278|8245|8278|8245|8278|8245|0
1607563870000|2020-12-10 01:31:10|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|0
1607563900000|2020-12-10 01:31:40|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|0
1607563930000|2020-12-10 01:32:10|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|0
1607563990000|2020-12-10 01:33:10|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|0
1607564020000|2020-12-10 01:33:40|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1607564050000|2020-12-10 01:34:10|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|0
1607564080000|2020-12-10 01:34:40|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1607564110000|2020-12-10 01:35:10|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1607564140000|2020-12-10 01:35:40|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1607564170000|2020-12-10 01:36:10|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|0
1607564230000|2020-12-10 01:37:10|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1607564260000|2020-12-10 01:37:40|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1607564290000|2020-12-10 01:38:10|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|0
1607564320000|2020-12-10 01:38:40|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|0
1607564350000|2020-12-10 01:39:10|8295|8261.8|8295|8261.8|8295|8261.8|8295|8261.8|0
1607564380000|2020-12-10 01:39:40|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|0
1607564410000|2020-12-10 01:40:10|8293.9|8260.7|8293.9|8260.7|8293.9|8260.7|8293.9|8260.7|0
1607564440000|2020-12-10 01:40:40|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|0
1607564470000|2020-12-10 01:41:10|8293.2|8260|8293.2|8260|8293.2|8260|8293.2|8260|0
1607564500000|2020-12-10 01:41:40|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|0
1607564530000|2020-12-10 01:42:10|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|0
1607564560000|2020-12-10 01:42:40|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1607564590000|2020-12-10 01:43:10|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1607564620000|2020-12-10 01:43:40|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|0
1607564650000|2020-12-10 01:44:10|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1607564680000|2020-12-10 01:44:40|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|0
1607564710000|2020-12-10 01:45:10|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1607564740000|2020-12-10 01:45:40|8285.8|8252.8|8285.8|8252.8|8285.8|8252.8|8285.8|8252.8|0
1607564770000|2020-12-10 01:46:10|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1607564800000|2020-12-10 01:46:40|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|0
1607564830000|2020-12-10 01:47:10|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|0
1607564860000|2020-12-10 01:47:40|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|0
1607564890000|2020-12-10 01:48:10|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1607564920000|2020-12-10 01:48:40|8283|8250|8283|8250|8283|8250|8283|8250|0
1607564950000|2020-12-10 01:49:10|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|0
1607564980000|2020-12-10 01:49:40|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1607565010000|2020-12-10 01:50:10|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1607565040000|2020-12-10 01:50:40|8281|8248|8281|8248|8281|8248|8281|8248|0
1607565070000|2020-12-10 01:51:10|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|0
1607565100000|2020-12-10 01:51:40|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|0
1607565130000|2020-12-10 01:52:10|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|0
1607565160000|2020-12-10 01:52:40|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1607565190000|2020-12-10 01:53:10|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|0
1607565220000|2020-12-10 01:53:40|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|0
1607565250000|2020-12-10 01:54:10|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1607565280000|2020-12-10 01:54:40|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|0
1607565310000|2020-12-10 01:55:10|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|0
1607565340000|2020-12-10 01:55:40|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|0
1607565370000|2020-12-10 01:56:10|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1607565400000|2020-12-10 01:56:40|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|0
1607565430000|2020-12-10 01:57:10|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|0
1607565460000|2020-12-10 01:57:40|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1607565490000|2020-12-10 01:58:10|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|0
1607565520000|2020-12-10 01:58:40|8283|8250|8283|8250|8283|8250|8283|8250|0
1607565550000|2020-12-10 01:59:10|8279.8|8246.8|8279.8|8246.8|8279.8|8246.8|8279.8|8246.8|0
1607565580000|2020-12-10 01:59:40|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1607565610000|2020-12-10 02:00:10|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|0
1607565640000|2020-12-10 02:00:40|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|0
1607565670000|2020-12-10 02:01:10|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1607565700000|2020-12-10 02:01:40|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|0
1607565730000|2020-12-10 02:02:10|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|0
1607565760000|2020-12-10 02:02:40|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|0
1607565790000|2020-12-10 02:03:10|8277.5|8244.5|8277.5|8244.5|8277.5|8244.5|8277.5|8244.5|0
1607565820000|2020-12-10 02:03:40|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|0
1607565850000|2020-12-10 02:04:10|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|0
1607565880000|2020-12-10 02:04:40|8281|8248|8281|8248|8281|8248|8281|8248|0
1607565910000|2020-12-10 02:05:10|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1607565940000|2020-12-10 02:05:40|8279.8|8246.8|8279.8|8246.8|8279.8|8246.8|8279.8|8246.8|0
1607565970000|2020-12-10 02:06:10|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|0
1607566000000|2020-12-10 02:06:40|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|0
1607566030000|2020-12-10 02:07:10|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|0
1607566060000|2020-12-10 02:07:40|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|0
1607566090000|2020-12-10 02:08:10|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|0
1607566120000|2020-12-10 02:08:40|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1607566150000|2020-12-10 02:09:10|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1607566180000|2020-12-10 02:09:40|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|0
1607566210000|2020-12-10 02:10:10|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|0
1607566240000|2020-12-10 02:10:40|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1607566270000|2020-12-10 02:11:10|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|0
1607566300000|2020-12-10 02:11:40|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|0
1607566330000|2020-12-10 02:12:10|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|0
1607566360000|2020-12-10 02:12:40|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|0
1607566390000|2020-12-10 02:13:10|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|0
1607566420000|2020-12-10 02:13:40|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|0
1607566450000|2020-12-10 02:14:10|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1607566480000|2020-12-10 02:14:40|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1607566510000|2020-12-10 02:15:10|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|0
1607566540000|2020-12-10 02:15:40|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|0
1607566570000|2020-12-10 02:16:10|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|0
1607566600000|2020-12-10 02:16:40|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1607566630000|2020-12-10 02:17:10|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|0
1607566660000|2020-12-10 02:17:40|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|0
1607566690000|2020-12-10 02:18:10|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|0
1607566720000|2020-12-10 02:18:40|8275.1|8242.1|8275.1|8242.1|8275.1|8242.1|8275.1|8242.1|0
1607566750000|2020-12-10 02:19:10|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1607566780000|2020-12-10 02:19:40|8279|8246|8279|8246|8279|8246|8279|8246|0
1607566810000|2020-12-10 02:20:10|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|0
1607566840000|2020-12-10 02:20:40|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|0
1607566870000|2020-12-10 02:21:10|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1607566900000|2020-12-10 02:21:40|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|0
1607566930000|2020-12-10 02:22:10|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|0
1607566960000|2020-12-10 02:22:40|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|0
1607566990000|2020-12-10 02:23:10|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|0
1607567020000|2020-12-10 02:23:40|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|0
1607567050000|2020-12-10 02:24:10|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|0
1607567080000|2020-12-10 02:24:40|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|0
1607567110000|2020-12-10 02:25:10|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|0
1607567140000|2020-12-10 02:25:40|8275.1|8242.1|8275.1|8242.1|8275.1|8242.1|8275.1|8242.1|0
1607567170000|2020-12-10 02:26:10|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|0
1607567200000|2020-12-10 02:26:40|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|0
1607567230000|2020-12-10 02:27:10|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|0
1607567290000|2020-12-10 02:28:10|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1607567320000|2020-12-10 02:28:40|8269.7|8236.7|8269.7|8236.7|8269.7|8236.7|8269.7|8236.7|0
1607567350000|2020-12-10 02:29:10|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|0
1607567380000|2020-12-10 02:29:40|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1607567410000|2020-12-10 02:30:10|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1607567440000|2020-12-10 02:30:40|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|0
1607567470000|2020-12-10 02:31:10|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|0
1607567500000|2020-12-10 02:31:40|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|0
1607567530000|2020-12-10 02:32:10|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|0
1607567560000|2020-12-10 02:32:40|8272|8239|8272|8239|8272|8239|8272|8239|0
1607567590000|2020-12-10 02:33:10|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|0
1607567620000|2020-12-10 02:33:40|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1607567650000|2020-12-10 02:34:10|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|0
1607567680000|2020-12-10 02:34:40|8273|8240|8273|8240|8273|8240|8273|8240|0
1607567710000|2020-12-10 02:35:10|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|0
1607567740000|2020-12-10 02:35:40|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|0
1607567770000|2020-12-10 02:36:10|8280|8247|8280|8247|8280|8247|8280|8247|0
1607567800000|2020-12-10 02:36:40|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|0
1607567830000|2020-12-10 02:37:10|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1607567890000|2020-12-10 02:38:10|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|0
1607567920000|2020-12-10 02:38:40|8276|8243|8276|8243|8276|8243|8276|8243|0
1607567950000|2020-12-10 02:39:10|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1607567980000|2020-12-10 02:39:40|8281|8248|8281|8248|8281|8248|8281|8248|0
1607568010000|2020-12-10 02:40:10|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|0
1607568040000|2020-12-10 02:40:40|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|0
1607568070000|2020-12-10 02:41:10|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|0
1607568100000|2020-12-10 02:41:40|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1607568130000|2020-12-10 02:42:10|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|0
1607568160000|2020-12-10 02:42:40|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1607568190000|2020-12-10 02:43:10|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|0
1607568220000|2020-12-10 02:43:40|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|0
1607568250000|2020-12-10 02:44:10|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|0
1607568280000|2020-12-10 02:44:40|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|0
1607568310000|2020-12-10 02:45:10|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|0
1607568340000|2020-12-10 02:45:40|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|0
1607568400000|2020-12-10 02:46:40|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|0
1607568430000|2020-12-10 02:47:10|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|0
1607568460000|2020-12-10 02:47:40|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|0
1607568490000|2020-12-10 02:48:10|8281|8248|8281|8248|8281|8248|8281|8248|0
1607568520000|2020-12-10 02:48:40|8278|8245|8278|8245|8278|8245|8278|8245|0
1607568550000|2020-12-10 02:49:10|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|0
1607568580000|2020-12-10 02:49:40|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|0
1607568610000|2020-12-10 02:50:10|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|0
1607568640000|2020-12-10 02:50:40|8276.7|8243.7|8276.7|8243.7|8276.7|8243.7|8276.7|8243.7|0
1607568670000|2020-12-10 02:51:10|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|0
1607568700000|2020-12-10 02:51:40|8277|8244|8277|8244|8277|8244|8277|8244|0
1607568730000|2020-12-10 02:52:10|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|0
1607568760000|2020-12-10 02:52:40|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|0
1607568790000|2020-12-10 02:53:10|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|0
1607568820000|2020-12-10 02:53:40|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|0
1607568850000|2020-12-10 02:54:10|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|0
1607568880000|2020-12-10 02:54:40|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|0
1607568910000|2020-12-10 02:55:10|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1607568940000|2020-12-10 02:55:40|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|0
1607568970000|2020-12-10 02:56:10|8276|8243|8276|8243|8276|8243|8276|8243|0
1607569000000|2020-12-10 02:56:40|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|0
1607569030000|2020-12-10 02:57:10|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|0
1607569060000|2020-12-10 02:57:40|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|0
1607569090000|2020-12-10 02:58:10|8263|8230|8263|8230|8263|8230|8263|8230|0
1607569120000|2020-12-10 02:58:40|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1607569150000|2020-12-10 02:59:10|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1607569180000|2020-12-10 02:59:40|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|0
1607569210000|2020-12-10 03:00:10|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1607569240000|2020-12-10 03:00:40|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1607569270000|2020-12-10 03:01:10|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1607569300000|2020-12-10 03:01:40|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1607569330000|2020-12-10 03:02:10|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1607569360000|2020-12-10 03:02:40|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1607569390000|2020-12-10 03:03:10|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1607569420000|2020-12-10 03:03:40|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1607569480000|2020-12-10 03:04:40|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1607569510000|2020-12-10 03:05:10|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1607569540000|2020-12-10 03:05:40|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|0
1607569570000|2020-12-10 03:06:10|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1607569600000|2020-12-10 03:06:40|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|0
1607569630000|2020-12-10 03:07:10|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|0
1607569660000|2020-12-10 03:07:40|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|0
1607569690000|2020-12-10 03:08:10|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|0
1607569720000|2020-12-10 03:08:40|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|0
1607569750000|2020-12-10 03:09:10|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|0
1607569780000|2020-12-10 03:09:40|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|0
1607569810000|2020-12-10 03:10:10|8267|8234|8267|8234|8267|8234|8267|8234|0
1607569840000|2020-12-10 03:10:40|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1607569870000|2020-12-10 03:11:10|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|0
1607569900000|2020-12-10 03:11:40|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|0
1607569930000|2020-12-10 03:12:10|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|0
1607569960000|2020-12-10 03:12:40|8272|8239|8272|8239|8272|8239|8272|8239|0
1607569990000|2020-12-10 03:13:10|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|0
1607570020000|2020-12-10 03:13:40|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|0
1607570050000|2020-12-10 03:14:10|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1607570080000|2020-12-10 03:14:40|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|0
1607570110000|2020-12-10 03:15:10|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|0
1607570140000|2020-12-10 03:15:40|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1607570170000|2020-12-10 03:16:10|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1607570200000|2020-12-10 03:16:40|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|0
1607570230000|2020-12-10 03:17:10|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|0
1607570260000|2020-12-10 03:17:40|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|0
1607570290000|2020-12-10 03:18:10|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1607570320000|2020-12-10 03:18:40|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|0
1607570350000|2020-12-10 03:19:10|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|0
1607570380000|2020-12-10 03:19:40|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|0
1607570410000|2020-12-10 03:20:10|8262|8229|8262|8229|8262|8229|8262|8229|0
1607570440000|2020-12-10 03:20:40|8263|8230|8263|8230|8263|8230|8263|8230|0
1607570470000|2020-12-10 03:21:10|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|0
1607570500000|2020-12-10 03:21:40|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|0
1607570530000|2020-12-10 03:22:10|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|0
1607570560000|2020-12-10 03:22:40|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1607570590000|2020-12-10 03:23:10|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1607570620000|2020-12-10 03:23:40|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1607570650000|2020-12-10 03:24:10|8264|8231|8264|8231|8264|8231|8264|8231|0
1607570680000|2020-12-10 03:24:40|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1607570710000|2020-12-10 03:25:10|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1607570740000|2020-12-10 03:25:40|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1607570770000|2020-12-10 03:26:10|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1607570800000|2020-12-10 03:26:40|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|0
1607570830000|2020-12-10 03:27:10|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|0
1607570860000|2020-12-10 03:27:40|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|0
1607570890000|2020-12-10 03:28:10|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|0
1607570920000|2020-12-10 03:28:40|8265|8232|8265|8232|8265|8232|8265|8232|0
1607570950000|2020-12-10 03:29:10|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1607570980000|2020-12-10 03:29:40|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1607571010000|2020-12-10 03:30:10|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|0
1607571040000|2020-12-10 03:30:40|8263|8230|8263|8230|8263|8230|8263|8230|0
1607571070000|2020-12-10 03:31:10|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1607571100000|2020-12-10 03:31:40|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1607571130000|2020-12-10 03:32:10|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1607571160000|2020-12-10 03:32:40|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1607571190000|2020-12-10 03:33:10|8261|8228|8261|8228|8261|8228|8261|8228|0
1607571220000|2020-12-10 03:33:40|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1607571250000|2020-12-10 03:34:10|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|0
1607571280000|2020-12-10 03:34:40|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1607571310000|2020-12-10 03:35:10|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1607571340000|2020-12-10 03:35:40|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1607571370000|2020-12-10 03:36:10|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|0
1607571400000|2020-12-10 03:36:40|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|0
1607571430000|2020-12-10 03:37:10|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|0
1607571460000|2020-12-10 03:37:40|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|0
1607571490000|2020-12-10 03:38:10|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|0
1607571520000|2020-12-10 03:38:40|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1607571550000|2020-12-10 03:39:10|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1607571580000|2020-12-10 03:39:40|8265|8232|8265|8232|8265|8232|8265|8232|0
1607571610000|2020-12-10 03:40:10|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1607571640000|2020-12-10 03:40:40|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1607571670000|2020-12-10 03:41:10|8264|8231|8264|8231|8264|8231|8264|8231|0
1607571700000|2020-12-10 03:41:40|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1607571730000|2020-12-10 03:42:10|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|0
1607571760000|2020-12-10 03:42:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1607571790000|2020-12-10 03:43:10|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|0
1607571820000|2020-12-10 03:43:40|8271|8238|8271|8238|8271|8238|8271|8238|0
1607571850000|2020-12-10 03:44:10|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|0
1607571880000|2020-12-10 03:44:40|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|0
1607571910000|2020-12-10 03:45:10|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|0
1607571940000|2020-12-10 03:45:40|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|0
1607571970000|2020-12-10 03:46:10|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|0
1607572000000|2020-12-10 03:46:40|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1607572030000|2020-12-10 03:47:10|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1607572060000|2020-12-10 03:47:40|8275|8242|8275|8242|8275|8242|8275|8242|0
1607572090000|2020-12-10 03:48:10|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|0
1607572120000|2020-12-10 03:48:40|8274|8241|8274|8241|8274|8241|8274|8241|0
1607572150000|2020-12-10 03:49:10|8272|8239|8272|8239|8272|8239|8272|8239|0
1607572180000|2020-12-10 03:49:40|8271|8238|8271|8238|8271|8238|8271|8238|0
1607572210000|2020-12-10 03:50:10|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|0
1607572240000|2020-12-10 03:50:40|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|0
1607572270000|2020-12-10 03:51:10|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1607572300000|2020-12-10 03:51:40|8269.7|8236.7|8269.7|8236.7|8269.7|8236.7|8269.7|8236.7|0
1607572330000|2020-12-10 03:52:10|8272.1|8239.1|8272.1|8239.1|8272.1|8239.1|8272.1|8239.1|0
1607572360000|2020-12-10 03:52:40|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1607572390000|2020-12-10 03:53:10|8272|8239|8272|8239|8272|8239|8272|8239|0
1607572420000|2020-12-10 03:53:40|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|0
1607572450000|2020-12-10 03:54:10|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|0
1607572480000|2020-12-10 03:54:40|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|0
1607572510000|2020-12-10 03:55:10|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1607572540000|2020-12-10 03:55:40|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|0
1607572570000|2020-12-10 03:56:10|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|0
1607572600000|2020-12-10 03:56:40|8273|8240|8273|8240|8273|8240|8273|8240|0
1607572630000|2020-12-10 03:57:10|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|0
1607572660000|2020-12-10 03:57:40|8271.1|8238.1|8271.1|8238.1|8271.1|8238.1|8271.1|8238.1|0
1607572690000|2020-12-10 03:58:10|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|0
1607572720000|2020-12-10 03:58:40|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|0
1607572750000|2020-12-10 03:59:10|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|0
1607572780000|2020-12-10 03:59:40|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|0
1607572810000|2020-12-10 04:00:10|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|0
1607572840000|2020-12-10 04:00:40|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|0
1607572870000|2020-12-10 04:01:10|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|0
1607572900000|2020-12-10 04:01:40|8272|8239|8272|8239|8272|8239|8272|8239|0
1607572930000|2020-12-10 04:02:10|8271.1|8238.1|8271.1|8238.1|8271.1|8238.1|8271.1|8238.1|0
1607572960000|2020-12-10 04:02:40|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|0
1607572990000|2020-12-10 04:03:10|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|0
1607573020000|2020-12-10 04:03:40|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1607573050000|2020-12-10 04:04:10|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|0
1607573080000|2020-12-10 04:04:40|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|0
1607573110000|2020-12-10 04:05:10|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|0
1607573140000|2020-12-10 04:05:40|8277.5|8244.5|8277.5|8244.5|8277.5|8244.5|8277.5|8244.5|0
1607573170000|2020-12-10 04:06:10|8278.4|8245.4|8278.4|8245.4|8278.4|8245.4|8278.4|8245.4|0
1607573200000|2020-12-10 04:06:40|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|0
1607573230000|2020-12-10 04:07:10|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1607573260000|2020-12-10 04:07:40|8288|8255|8288|8255|8288|8255|8288|8255|0
1607573290000|2020-12-10 04:08:10|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1607573320000|2020-12-10 04:08:40|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|0
1607573350000|2020-12-10 04:09:10|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|0
1607573380000|2020-12-10 04:09:40|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|0
1607573410000|2020-12-10 04:10:10|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|0
1607573440000|2020-12-10 04:10:40|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|0
1607573470000|2020-12-10 04:11:10|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1607573500000|2020-12-10 04:11:40|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1607573530000|2020-12-10 04:12:10|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|0
1607573560000|2020-12-10 04:12:40|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|0
1607573590000|2020-12-10 04:13:10|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|0
1607573620000|2020-12-10 04:13:40|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1607573650000|2020-12-10 04:14:10|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|0
1607573680000|2020-12-10 04:14:40|8293.1|8259.9|8293.1|8259.9|8293.1|8259.9|8293.1|8259.9|0
1607573710000|2020-12-10 04:15:10|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|0
1607573740000|2020-12-10 04:15:40|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|0
1607573770000|2020-12-10 04:16:10|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1607573800000|2020-12-10 04:16:40|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|0
1607573830000|2020-12-10 04:17:10|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1607573860000|2020-12-10 04:17:40|8285|8252|8285|8252|8285|8252|8285|8252|0
1607573890000|2020-12-10 04:18:10|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|0
1607573920000|2020-12-10 04:18:40|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|0
1607573950000|2020-12-10 04:19:10|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1607573980000|2020-12-10 04:19:40|8288|8255|8288|8255|8288|8255|8288|8255|0
1607574010000|2020-12-10 04:20:10|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|0
1607574040000|2020-12-10 04:20:40|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|0
1607574070000|2020-12-10 04:21:10|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|0
1607574100000|2020-12-10 04:21:40|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1607574130000|2020-12-10 04:22:10|8293.9|8260.7|8293.9|8260.7|8293.9|8260.7|8293.9|8260.7|0
1607574160000|2020-12-10 04:22:40|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|0
1607574190000|2020-12-10 04:23:10|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|0
1607574220000|2020-12-10 04:23:40|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|0
1607574250000|2020-12-10 04:24:10|8294.2|8261|8294.2|8261|8294.2|8261|8294.2|8261|0
1607574280000|2020-12-10 04:24:40|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|0
1607574310000|2020-12-10 04:25:10|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|0
1607574340000|2020-12-10 04:25:40|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|0
1607574370000|2020-12-10 04:26:10|8294.2|8261|8294.2|8261|8294.2|8261|8294.2|8261|0
1607574400000|2020-12-10 04:26:40|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|0
1607574430000|2020-12-10 04:27:10|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|0
1607574460000|2020-12-10 04:27:40|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|0
1607574490000|2020-12-10 04:28:10|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1607574550000|2020-12-10 04:29:10|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|0
1607574580000|2020-12-10 04:29:40|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1607574610000|2020-12-10 04:30:10|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|0
1607574640000|2020-12-10 04:30:40|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|0
1607574670000|2020-12-10 04:31:10|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|0
1607574700000|2020-12-10 04:31:40|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|0
1607574730000|2020-12-10 04:32:10|8302.2|8269|8302.2|8269|8302.2|8269|8302.2|8269|0
1607574760000|2020-12-10 04:32:40|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|0
1607574790000|2020-12-10 04:33:10|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|0
1607574820000|2020-12-10 04:33:40|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1607574850000|2020-12-10 04:34:10|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|0
1607574880000|2020-12-10 04:34:40|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|0
1607574910000|2020-12-10 04:35:10|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|0
1607574940000|2020-12-10 04:35:40|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|0
1607574970000|2020-12-10 04:36:10|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|0
1607575000000|2020-12-10 04:36:40|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|0
1607575030000|2020-12-10 04:37:10|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1607575060000|2020-12-10 04:37:40|8301.6|8268.4|8301.6|8268.4|8301.6|8268.4|8301.6|8268.4|0
1607575090000|2020-12-10 04:38:10|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|0
1607575120000|2020-12-10 04:38:40|8304|8270.8|8304|8270.8|8304|8270.8|8304|8270.8|0
1607575150000|2020-12-10 04:39:10|8301.1|8267.9|8301.1|8267.9|8301.1|8267.9|8301.1|8267.9|0
1607575180000|2020-12-10 04:39:40|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|0
1607575210000|2020-12-10 04:40:10|8303.2|8270|8303.2|8270|8303.2|8270|8303.2|8270|0
1607575240000|2020-12-10 04:40:40|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|0
1607575270000|2020-12-10 04:41:10|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|0
1607575300000|2020-12-10 04:41:40|8301.7|8268.5|8301.7|8268.5|8301.7|8268.5|8301.7|8268.5|0
1607575330000|2020-12-10 04:42:10|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|0
1607575360000|2020-12-10 04:42:40|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|0
1607575390000|2020-12-10 04:43:10|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|0
1607575420000|2020-12-10 04:43:40|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|0
1607575450000|2020-12-10 04:44:10|8301.6|8268.4|8301.6|8268.4|8301.6|8268.4|8301.6|8268.4|0
1607575480000|2020-12-10 04:44:40|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|0
1607575510000|2020-12-10 04:45:10|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|0
1607575540000|2020-12-10 04:45:40|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|0
1607575570000|2020-12-10 04:46:10|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|0
1607575600000|2020-12-10 04:46:40|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|0
1607575630000|2020-12-10 04:47:10|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|0
1607575660000|2020-12-10 04:47:40|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|0
1607575690000|2020-12-10 04:48:10|8315.3|8282.1|8315.3|8282.1|8315.3|8282.1|8315.3|8282.1|0
1607575720000|2020-12-10 04:48:40|8315.2|8282|8315.2|8282|8315.2|8282|8315.2|8282|0
1607575750000|2020-12-10 04:49:10|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|0
1607575780000|2020-12-10 04:49:40|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|0
1607575810000|2020-12-10 04:50:10|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|0
1607575840000|2020-12-10 04:50:40|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|0
1607575870000|2020-12-10 04:51:10|8312|8278.8|8312|8278.8|8312|8278.8|8312|8278.8|0
1607575900000|2020-12-10 04:51:40|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|0
1607575930000|2020-12-10 04:52:10|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|0
1607575960000|2020-12-10 04:52:40|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|0
1607575990000|2020-12-10 04:53:10|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1607576020000|2020-12-10 04:53:40|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|0
1607576050000|2020-12-10 04:54:10|8314.8|8281.6|8314.8|8281.6|8314.8|8281.6|8314.8|8281.6|0
1607576080000|2020-12-10 04:54:40|8316.5|8283.3|8316.5|8283.3|8316.5|8283.3|8316.5|8283.3|0
1607576110000|2020-12-10 04:55:10|8315.8|8282.6|8315.8|8282.6|8315.8|8282.6|8315.8|8282.6|0
1607576140000|2020-12-10 04:55:40|8316|8282.8|8316|8282.8|8316|8282.8|8316|8282.8|0
1607576170000|2020-12-10 04:56:10|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|0
1607576200000|2020-12-10 04:56:40|8317|8283.8|8317|8283.8|8317|8283.8|8317|8283.8|0
1607576230000|2020-12-10 04:57:10|8320|8286.8|8320|8286.8|8320|8286.8|8320|8286.8|0
1607576260000|2020-12-10 04:57:40|8313|8279.8|8313|8279.8|8313|8279.8|8313|8279.8|0
1607576290000|2020-12-10 04:58:10|8317|8283.8|8317|8283.8|8317|8283.8|8317|8283.8|0
1607576320000|2020-12-10 04:58:40|8313.2|8280|8313.2|8280|8313.2|8280|8313.2|8280|0
1607576350000|2020-12-10 04:59:10|8315.3|8282.1|8315.3|8282.1|8315.3|8282.1|8315.3|8282.1|0
1607576380000|2020-12-10 04:59:40|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|0
1607641840000|2020-12-10 23:10:40|8381.4|8348|8381.4|8348|8381.4|8348|8381.4|8348|0
1607641870000|2020-12-10 23:11:10|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|0
1607641900000|2020-12-10 23:11:40|8384.5|8351.1|8384.5|8351.1|8384.5|8351.1|8384.5|8351.1|0
1607641930000|2020-12-10 23:12:10|8387.4|8354|8387.4|8354|8387.4|8354|8387.4|8354|0
1607641960000|2020-12-10 23:12:40|8381|8347.6|8381|8347.6|8381|8347.6|8381|8347.6|0
1607641990000|2020-12-10 23:13:10|8391.5|8358.1|8391.5|8358.1|8391.5|8358.1|8391.5|8358.1|0
1607642020000|2020-12-10 23:13:40|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|0
1607642050000|2020-12-10 23:14:10|8389.2|8355.8|8389.2|8355.8|8389.2|8355.8|8389.2|8355.8|0
1607642080000|2020-12-10 23:14:40|8396.4|8362.8|8396.4|8362.8|8396.4|8362.8|8396.4|8362.8|0
1607642110000|2020-12-10 23:15:10|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|0
1607642140000|2020-12-10 23:15:40|8395.7|8362.1|8395.7|8362.1|8395.7|8362.1|8395.7|8362.1|0
1607642170000|2020-12-10 23:16:10|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|0
1607642200000|2020-12-10 23:16:40|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|0
1607642230000|2020-12-10 23:17:10|8405|8371.4|8405|8371.4|8405|8371.4|8405|8371.4|0
1607642260000|2020-12-10 23:17:40|8407.6|8374|8407.6|8374|8407.6|8374|8407.6|8374|0
1607642290000|2020-12-10 23:18:10|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|0
1607642320000|2020-12-10 23:18:40|8414.6|8381|8414.6|8381|8414.6|8381|8414.6|8381|0
1607642350000|2020-12-10 23:19:10|8414.5|8380.9|8414.5|8380.9|8414.5|8380.9|8414.5|8380.9|0
1607642380000|2020-12-10 23:19:40|8416.4|8382.8|8416.4|8382.8|8416.4|8382.8|8416.4|8382.8|0
1607642410000|2020-12-10 23:20:10|8417.8|8384.2|8417.8|8384.2|8417.8|8384.2|8417.8|8384.2|0
1607642440000|2020-12-10 23:20:40|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|0
1607642470000|2020-12-10 23:21:10|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|0
1607642500000|2020-12-10 23:21:40|8422.4|8388.8|8422.4|8388.8|8422.4|8388.8|8422.4|8388.8|0
1607642530000|2020-12-10 23:22:10|8428|8394.4|8428|8394.4|8428|8394.4|8428|8394.4|0
1607642560000|2020-12-10 23:22:40|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|0
1607642590000|2020-12-10 23:23:10|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|0
1607642620000|2020-12-10 23:23:40|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|0
1607642650000|2020-12-10 23:24:10|8420.6|8387|8420.6|8387|8420.6|8387|8420.6|8387|0
1607642680000|2020-12-10 23:24:40|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|0
1607642710000|2020-12-10 23:25:10|8414.8|8381.2|8414.8|8381.2|8414.8|8381.2|8414.8|8381.2|0
1607642740000|2020-12-10 23:25:40|8407.6|8374|8407.6|8374|8407.6|8374|8407.6|8374|0
1607642770000|2020-12-10 23:26:10|8409|8375.4|8409|8375.4|8409|8375.4|8409|8375.4|0
1607642800000|2020-12-10 23:26:40|8408.6|8375|8408.6|8375|8408.6|8375|8408.6|8375|0
1607642830000|2020-12-10 23:27:10|8411.8|8378.2|8411.8|8378.2|8411.8|8378.2|8411.8|8378.2|0
1607642860000|2020-12-10 23:27:40|8414.6|8381|8414.6|8381|8414.6|8381|8414.6|8381|0
1607642890000|2020-12-10 23:28:10|8426.9|8393.3|8426.9|8393.3|8426.9|8393.3|8426.9|8393.3|0
1607642920000|2020-12-10 23:28:40|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|0
1607642950000|2020-12-10 23:29:10|8427|8393.4|8427|8393.4|8427|8393.4|8427|8393.4|0
1607642980000|2020-12-10 23:29:40|8428.6|8395|8428.6|8395|8428.6|8395|8428.6|8395|0
1607643010000|2020-12-10 23:30:10|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|0
1607643040000|2020-12-10 23:30:40|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|0
1607643070000|2020-12-10 23:31:10|8438|8404.4|8438|8404.4|8438|8404.4|8438|8404.4|0
1607643100000|2020-12-10 23:31:40|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|0
1607643130000|2020-12-10 23:32:10|8447.6|8413.8|8447.6|8413.8|8447.6|8413.8|8447.6|8413.8|0
1607643160000|2020-12-10 23:32:40|8441|8407.4|8441|8407.4|8441|8407.4|8441|8407.4|0
1607643190000|2020-12-10 23:33:10|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|0
1607643220000|2020-12-10 23:33:40|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|0
1607643250000|2020-12-10 23:34:10|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|0
1607643280000|2020-12-10 23:34:40|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|0
1607643310000|2020-12-10 23:35:10|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|0
1607643340000|2020-12-10 23:35:40|8442.6|8408.8|8442.6|8408.8|8442.6|8408.8|8442.6|8408.8|0
1607643370000|2020-12-10 23:36:10|8440.5|8406.9|8440.5|8406.9|8440.5|8406.9|8440.5|8406.9|0
1607643400000|2020-12-10 23:36:40|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|0
1607643430000|2020-12-10 23:37:10|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1607643460000|2020-12-10 23:37:40|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|0
1607643490000|2020-12-10 23:38:10|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|0
1607643520000|2020-12-10 23:38:40|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1607643550000|2020-12-10 23:39:10|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|0
1607643580000|2020-12-10 23:39:40|8454|8420.2|8454|8420.2|8454|8420.2|8454|8420.2|0
1607643610000|2020-12-10 23:40:10|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|0
1607643640000|2020-12-10 23:40:40|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|0
1607643670000|2020-12-10 23:41:10|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1607643700000|2020-12-10 23:41:40|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|0
1607643730000|2020-12-10 23:42:10|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|0
1607643760000|2020-12-10 23:42:40|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|0
1607643790000|2020-12-10 23:43:10|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|0
1607643820000|2020-12-10 23:43:40|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|0
1607643850000|2020-12-10 23:44:10|8451|8417.2|8451|8417.2|8451|8417.2|8451|8417.2|0
1607643880000|2020-12-10 23:44:40|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1607643910000|2020-12-10 23:45:10|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|0
1607643940000|2020-12-10 23:45:40|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|0
1607643970000|2020-12-10 23:46:10|8454|8420.2|8454|8420.2|8454|8420.2|8454|8420.2|0
1607644000000|2020-12-10 23:46:40|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1607644030000|2020-12-10 23:47:10|8453.8|8420|8453.8|8420|8453.8|8420|8453.8|8420|0
1607644060000|2020-12-10 23:47:40|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1607644090000|2020-12-10 23:48:10|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1607644120000|2020-12-10 23:48:40|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|0
1607644150000|2020-12-10 23:49:10|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|0
1607644180000|2020-12-10 23:49:40|8444.7|8410.9|8444.7|8410.9|8444.7|8410.9|8444.7|8410.9|0
1607644210000|2020-12-10 23:50:10|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|0
1607644240000|2020-12-10 23:50:40|8436.4|8402.8|8436.4|8402.8|8436.4|8402.8|8436.4|8402.8|0
1607644270000|2020-12-10 23:51:10|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|0
1607644300000|2020-12-10 23:51:40|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|0
1607644330000|2020-12-10 23:52:10|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|0
1607644360000|2020-12-10 23:52:40|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1607644390000|2020-12-10 23:53:10|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|0
1607644420000|2020-12-10 23:53:40|8446.6|8412.8|8446.6|8412.8|8446.6|8412.8|8446.6|8412.8|0
1607644450000|2020-12-10 23:54:10|8447.6|8413.8|8447.6|8413.8|8447.6|8413.8|8447.6|8413.8|0
1607644480000|2020-12-10 23:54:40|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|0
1607644510000|2020-12-10 23:55:10|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1607644540000|2020-12-10 23:55:40|8442.8|8409|8442.8|8409|8442.8|8409|8442.8|8409|0
1607644570000|2020-12-10 23:56:10|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|0
1607644600000|2020-12-10 23:56:40|8441.7|8408.1|8441.7|8408.1|8441.7|8408.1|8441.7|8408.1|0
1607644630000|2020-12-10 23:57:10|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|0
1607644660000|2020-12-10 23:57:40|8447.6|8413.8|8447.6|8413.8|8447.6|8413.8|8447.6|8413.8|0
1607644690000|2020-12-10 23:58:10|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|0
1607644720000|2020-12-10 23:58:40|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|0
1607644750000|2020-12-10 23:59:10|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1607644780000|2020-12-10 23:59:40|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|0
1607644810000|2020-12-11 00:00:10|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|0
1607644840000|2020-12-11 00:00:40|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|0
1607644870000|2020-12-11 00:01:10|8454|8420.2|8454|8420.2|8454|8420.2|8454|8420.2|0
1607644900000|2020-12-11 00:01:40|8455|8421.2|8455|8421.2|8455|8421.2|8455|8421.2|0
1607644930000|2020-12-11 00:02:10|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1607644960000|2020-12-11 00:02:40|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|0
1607644990000|2020-12-11 00:03:10|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|0
1607645020000|2020-12-11 00:03:40|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1607645050000|2020-12-11 00:04:10|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|0
1607645080000|2020-12-11 00:04:40|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1607645110000|2020-12-11 00:05:10|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|0
1607645140000|2020-12-11 00:05:40|8465.8|8432|8465.8|8432|8465.8|8432|8465.8|8432|0
1607645170000|2020-12-11 00:06:10|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|0
1607645200000|2020-12-11 00:06:40|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|0
1607645230000|2020-12-11 00:07:10|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|0
1607645260000|2020-12-11 00:07:40|8456.8|8423|8456.8|8423|8456.8|8423|8456.8|8423|0
1607645290000|2020-12-11 00:08:10|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|0
1607645320000|2020-12-11 00:08:40|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|0
1607645350000|2020-12-11 00:09:10|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1607645380000|2020-12-11 00:09:40|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|0
1607645410000|2020-12-11 00:10:10|8458|8424.2|8458|8424.2|8458|8424.2|8458|8424.2|0
1607645440000|2020-12-11 00:10:40|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|0
1607645470000|2020-12-11 00:11:10|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|0
1607645500000|2020-12-11 00:11:40|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|0
1607645530000|2020-12-11 00:12:10|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|0
1607645560000|2020-12-11 00:12:40|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|0
1607645590000|2020-12-11 00:13:10|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|0
1607645620000|2020-12-11 00:13:40|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1607645650000|2020-12-11 00:14:10|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|0
1607645680000|2020-12-11 00:14:40|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|0
1607645710000|2020-12-11 00:15:10|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|0
1607645740000|2020-12-11 00:15:40|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1607645770000|2020-12-11 00:16:10|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|0
1607645800000|2020-12-11 00:16:40|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1607645830000|2020-12-11 00:17:10|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1607645860000|2020-12-11 00:17:40|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|0
1607645890000|2020-12-11 00:18:10|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|0
1607645920000|2020-12-11 00:18:40|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1607645950000|2020-12-11 00:19:10|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|0
1607645980000|2020-12-11 00:19:40|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|0
1607646010000|2020-12-11 00:20:10|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|0
1607646040000|2020-12-11 00:20:40|8467.7|8433.9|8467.7|8433.9|8467.7|8433.9|8467.7|8433.9|0
1607646070000|2020-12-11 00:21:10|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|0
1607646100000|2020-12-11 00:21:40|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|0
1607646130000|2020-12-11 00:22:10|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1607646160000|2020-12-11 00:22:40|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|0
1607646190000|2020-12-11 00:23:10|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1607646220000|2020-12-11 00:23:40|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1607646250000|2020-12-11 00:24:10|8466|8432.2|8466|8432.2|8466|8432.2|8466|8432.2|0
1607646280000|2020-12-11 00:24:40|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|0
1607646310000|2020-12-11 00:25:10|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|0
1607646340000|2020-12-11 00:25:40|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1607646370000|2020-12-11 00:26:10|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1607646400000|2020-12-11 00:26:40|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|0
1607646430000|2020-12-11 00:27:10|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|0
1607646460000|2020-12-11 00:27:40|8456.9|8423.1|8456.9|8423.1|8456.9|8423.1|8456.9|8423.1|0
1607646490000|2020-12-11 00:28:10|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|0
1607646520000|2020-12-11 00:28:40|8460.4|8426.6|8460.4|8426.6|8460.4|8426.6|8460.4|8426.6|0
1607646550000|2020-12-11 00:29:10|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|0
1607646580000|2020-12-11 00:29:40|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1607646610000|2020-12-11 00:30:10|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|0
1607646640000|2020-12-11 00:30:40|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|0
1607646670000|2020-12-11 00:31:10|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|0
1607646700000|2020-12-11 00:31:40|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|0
1607646730000|2020-12-11 00:32:10|8461.8|8428|8461.8|8428|8461.8|8428|8461.8|8428|0
1607646760000|2020-12-11 00:32:40|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|0
1607646790000|2020-12-11 00:33:10|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1607646820000|2020-12-11 00:33:40|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|0
1607646850000|2020-12-11 00:34:10|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|0
1607646880000|2020-12-11 00:34:40|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|0
1607646910000|2020-12-11 00:35:10|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|0
1607646940000|2020-12-11 00:35:40|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1607646970000|2020-12-11 00:36:10|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1607647000000|2020-12-11 00:36:40|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|0
1607647030000|2020-12-11 00:37:10|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|0
1607647060000|2020-12-11 00:37:40|8464|8430.2|8464|8430.2|8464|8430.2|8464|8430.2|0
1607647090000|2020-12-11 00:38:10|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|0
1607647120000|2020-12-11 00:38:40|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|0
1607647150000|2020-12-11 00:39:10|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1607647180000|2020-12-11 00:39:40|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|0
1607647210000|2020-12-11 00:40:10|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|0
1607647240000|2020-12-11 00:40:40|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1607647270000|2020-12-11 00:41:10|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|0
1607647300000|2020-12-11 00:41:40|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|0
1607647330000|2020-12-11 00:42:10|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|0
1607647360000|2020-12-11 00:42:40|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|0
1607647420000|2020-12-11 00:43:40|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|0
1607647450000|2020-12-11 00:44:10|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|0
1607647480000|2020-12-11 00:44:40|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|0
1607647510000|2020-12-11 00:45:10|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|0
1607647540000|2020-12-11 00:45:40|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|0
1607647570000|2020-12-11 00:46:10|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|0
1607647600000|2020-12-11 00:46:40|8455|8421.2|8455|8421.2|8455|8421.2|8455|8421.2|0
1607647630000|2020-12-11 00:47:10|8457|8423.2|8457|8423.2|8457|8423.2|8457|8423.2|0
1607647660000|2020-12-11 00:47:40|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|0
1607647690000|2020-12-11 00:48:10|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|0
1607647720000|2020-12-11 00:48:40|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|0
1607647780000|2020-12-11 00:49:40|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1607647810000|2020-12-11 00:50:10|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|0
1607647840000|2020-12-11 00:50:40|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1607647870000|2020-12-11 00:51:10|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|0
1607647900000|2020-12-11 00:51:40|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|0
1607647930000|2020-12-11 00:52:10|8457.8|8424|8457.8|8424|8457.8|8424|8457.8|8424|0
1607647960000|2020-12-11 00:52:40|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1607647990000|2020-12-11 00:53:10|8453|8419.2|8453|8419.2|8453|8419.2|8453|8419.2|0
1607648020000|2020-12-11 00:53:40|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1607648050000|2020-12-11 00:54:10|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|0
1607648080000|2020-12-11 00:54:40|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1607648110000|2020-12-11 00:55:10|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|0
1607648140000|2020-12-11 00:55:40|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|0
1607648170000|2020-12-11 00:56:10|8452.1|8418.3|8452.1|8418.3|8452.1|8418.3|8452.1|8418.3|0
1607648200000|2020-12-11 00:56:40|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1607648230000|2020-12-11 00:57:10|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|0
1607648260000|2020-12-11 00:57:40|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|0
1607648290000|2020-12-11 00:58:10|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|0
1607648320000|2020-12-11 00:58:40|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1607648350000|2020-12-11 00:59:10|8446|8412.2|8446|8412.2|8446|8412.2|8446|8412.2|0
1607648380000|2020-12-11 00:59:40|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|0
1607648410000|2020-12-11 01:00:10|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|0
1607648440000|2020-12-11 01:00:40|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|0
1607648470000|2020-12-11 01:01:10|8446|8412.2|8446|8412.2|8446|8412.2|8446|8412.2|0
1607648500000|2020-12-11 01:01:40|8443.8|8410|8443.8|8410|8443.8|8410|8443.8|8410|0
1607648530000|2020-12-11 01:02:10|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|0
1607648560000|2020-12-11 01:02:40|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|0
1607648590000|2020-12-11 01:03:10|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|0
1607648650000|2020-12-11 01:04:10|8439.8|8406.2|8439.8|8406.2|8439.8|8406.2|8439.8|8406.2|0
1607648680000|2020-12-11 01:04:40|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|0
1607648710000|2020-12-11 01:05:10|8438.6|8405|8438.6|8405|8438.6|8405|8438.6|8405|0
1607648740000|2020-12-11 01:05:40|8440.1|8406.5|8440.1|8406.5|8440.1|8406.5|8440.1|8406.5|0
1607648770000|2020-12-11 01:06:10|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|0
1607648800000|2020-12-11 01:06:40|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|0
1607648830000|2020-12-11 01:07:10|8440.5|8406.9|8440.5|8406.9|8440.5|8406.9|8440.5|8406.9|0
1607648860000|2020-12-11 01:07:40|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|0
1607648890000|2020-12-11 01:08:10|8444|8410.2|8444|8410.2|8444|8410.2|8444|8410.2|0
1607648920000|2020-12-11 01:08:40|8443|8409.2|8443|8409.2|8443|8409.2|8443|8409.2|0
1607648950000|2020-12-11 01:09:10|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|0
1607648980000|2020-12-11 01:09:40|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|0
1607649010000|2020-12-11 01:10:10|8443|8409.2|8443|8409.2|8443|8409.2|8443|8409.2|0
1607649040000|2020-12-11 01:10:40|8442.7|8408.9|8442.7|8408.9|8442.7|8408.9|8442.7|8408.9|0
1607649070000|2020-12-11 01:11:10|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1607649100000|2020-12-11 01:11:40|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|0
1607649130000|2020-12-11 01:12:10|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|0
1607649160000|2020-12-11 01:12:40|8437.1|8403.5|8437.1|8403.5|8437.1|8403.5|8437.1|8403.5|0
1607649190000|2020-12-11 01:13:10|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|0
1607649220000|2020-12-11 01:13:40|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|0
1607649250000|2020-12-11 01:14:10|8436|8402.4|8436|8402.4|8436|8402.4|8436|8402.4|0
1607649280000|2020-12-11 01:14:40|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|0
1607649310000|2020-12-11 01:15:10|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|0
1607649340000|2020-12-11 01:15:40|8439.2|8405.6|8439.2|8405.6|8439.2|8405.6|8439.2|8405.6|0
1607649370000|2020-12-11 01:16:10|8438.6|8405|8438.6|8405|8438.6|8405|8438.6|8405|0
1607649400000|2020-12-11 01:16:40|8441.5|8407.9|8441.5|8407.9|8441.5|8407.9|8441.5|8407.9|0
1607649430000|2020-12-11 01:17:10|8442|8408.2|8442|8408.2|8442|8408.2|8442|8408.2|0
1607649460000|2020-12-11 01:17:40|8439.3|8405.7|8439.3|8405.7|8439.3|8405.7|8439.3|8405.7|0
1607649490000|2020-12-11 01:18:10|8441.7|8408.1|8441.7|8408.1|8441.7|8408.1|8441.7|8408.1|0
1607649520000|2020-12-11 01:18:40|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|0
1607649550000|2020-12-11 01:19:10|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|0
1607649580000|2020-12-11 01:19:40|8439.6|8406|8439.6|8406|8439.6|8406|8439.6|8406|0
1607649610000|2020-12-11 01:20:10|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|0
1607649640000|2020-12-11 01:20:40|8442.2|8408.4|8442.2|8408.4|8442.2|8408.4|8442.2|8408.4|0
1607649670000|2020-12-11 01:21:10|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|0
1607649700000|2020-12-11 01:21:40|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|0
1607649730000|2020-12-11 01:22:10|8440.1|8406.5|8440.1|8406.5|8440.1|8406.5|8440.1|8406.5|0
1607649760000|2020-12-11 01:22:40|8440.6|8407|8440.6|8407|8440.6|8407|8440.6|8407|0
1607649790000|2020-12-11 01:23:10|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|0
1607649820000|2020-12-11 01:23:40|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|0
1607649850000|2020-12-11 01:24:10|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|0
1607649880000|2020-12-11 01:24:40|8438.6|8405|8438.6|8405|8438.6|8405|8438.6|8405|0
1607649910000|2020-12-11 01:25:10|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|0
1607649940000|2020-12-11 01:25:40|8441.5|8407.9|8441.5|8407.9|8441.5|8407.9|8441.5|8407.9|0
1607649970000|2020-12-11 01:26:10|8439.4|8405.8|8439.4|8405.8|8439.4|8405.8|8439.4|8405.8|0
1607650000000|2020-12-11 01:26:40|8438|8404.4|8438|8404.4|8438|8404.4|8438|8404.4|0
1607650030000|2020-12-11 01:27:10|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|0
1607650060000|2020-12-11 01:27:40|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|0
1607650090000|2020-12-11 01:28:10|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|0
1607650120000|2020-12-11 01:28:40|8438|8404.4|8438|8404.4|8438|8404.4|8438|8404.4|0
1607650150000|2020-12-11 01:29:10|8440.6|8407|8440.6|8407|8440.6|8407|8440.6|8407|0
1607650180000|2020-12-11 01:29:40|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|0
1607650210000|2020-12-11 01:30:10|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|0
1607650240000|2020-12-11 01:30:40|8440.2|8406.6|8440.2|8406.6|8440.2|8406.6|8440.2|8406.6|0
1607650270000|2020-12-11 01:31:10|8439.2|8405.6|8439.2|8405.6|8439.2|8405.6|8439.2|8405.6|0
1607650300000|2020-12-11 01:31:40|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|0
1607650330000|2020-12-11 01:32:10|8440.2|8406.6|8440.2|8406.6|8440.2|8406.6|8440.2|8406.6|0
1607650360000|2020-12-11 01:32:40|8440.5|8406.9|8440.5|8406.9|8440.5|8406.9|8440.5|8406.9|0
1607650390000|2020-12-11 01:33:10|8442|8408.2|8442|8408.2|8442|8408.2|8442|8408.2|0
1607650420000|2020-12-11 01:33:40|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|0
1607650450000|2020-12-11 01:34:10|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1607650480000|2020-12-11 01:34:40|8447.6|8413.8|8447.6|8413.8|8447.6|8413.8|8447.6|8413.8|0
1607650510000|2020-12-11 01:35:10|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1607650540000|2020-12-11 01:35:40|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|0
1607650570000|2020-12-11 01:36:10|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|0
1607650600000|2020-12-11 01:36:40|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1607650630000|2020-12-11 01:37:10|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|0
1607650660000|2020-12-11 01:37:40|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1607650690000|2020-12-11 01:38:10|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|0
1607650720000|2020-12-11 01:38:40|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1607650750000|2020-12-11 01:39:10|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1607650780000|2020-12-11 01:39:40|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1607650810000|2020-12-11 01:40:10|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|0
1607650840000|2020-12-11 01:40:40|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1607650870000|2020-12-11 01:41:10|8449.8|8416|8449.8|8416|8449.8|8416|8449.8|8416|0
1607650900000|2020-12-11 01:41:40|8456|8422.2|8456|8422.2|8456|8422.2|8456|8422.2|0
1607650930000|2020-12-11 01:42:10|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1607650960000|2020-12-11 01:42:40|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|0
1607650990000|2020-12-11 01:43:10|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1607651050000|2020-12-11 01:44:10|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|0
1607651080000|2020-12-11 01:44:40|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|0
1607651110000|2020-12-11 01:45:10|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|0
1607651140000|2020-12-11 01:45:40|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|0
1607651170000|2020-12-11 01:46:10|8457.8|8424|8457.8|8424|8457.8|8424|8457.8|8424|0
1607651200000|2020-12-11 01:46:40|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|0
1607651230000|2020-12-11 01:47:10|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|0
1607651260000|2020-12-11 01:47:40|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1607651290000|2020-12-11 01:48:10|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1607651320000|2020-12-11 01:48:40|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1607651350000|2020-12-11 01:49:10|8467|8433.2|8467|8433.2|8467|8433.2|8467|8433.2|0
1607651380000|2020-12-11 01:49:40|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|0
1607651410000|2020-12-11 01:50:10|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1607651440000|2020-12-11 01:50:40|8475.4|8441.6|8475.4|8441.6|8475.4|8441.6|8475.4|8441.6|0
1607651470000|2020-12-11 01:51:10|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|0
1607651500000|2020-12-11 01:51:40|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|0
1607651530000|2020-12-11 01:52:10|8479.1|8445.3|8479.1|8445.3|8479.1|8445.3|8479.1|8445.3|0
1607651560000|2020-12-11 01:52:40|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|0
1607651590000|2020-12-11 01:53:10|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|0
1607651620000|2020-12-11 01:53:40|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|0
1607651650000|2020-12-11 01:54:10|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|0
1607651680000|2020-12-11 01:54:40|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1607651710000|2020-12-11 01:55:10|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|0
1607651740000|2020-12-11 01:55:40|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|0
1607651770000|2020-12-11 01:56:10|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|0
1607651800000|2020-12-11 01:56:40|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|0
1607651830000|2020-12-11 01:57:10|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1607651860000|2020-12-11 01:57:40|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1607651890000|2020-12-11 01:58:10|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|0
1607651950000|2020-12-11 01:59:10|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|0
1607651980000|2020-12-11 01:59:40|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|0
1607652010000|2020-12-11 02:00:10|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1607652040000|2020-12-11 02:00:40|8469.6|8435.8|8469.6|8435.8|8469.6|8435.8|8469.6|8435.8|0
1607652070000|2020-12-11 02:01:10|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|0
1607652100000|2020-12-11 02:01:40|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|0
1607652130000|2020-12-11 02:02:10|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1607652160000|2020-12-11 02:02:40|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1607652190000|2020-12-11 02:03:10|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|0
1607652220000|2020-12-11 02:03:40|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|0
1607652250000|2020-12-11 02:04:10|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1607652280000|2020-12-11 02:04:40|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|0
1607652310000|2020-12-11 02:05:10|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|0
1607652340000|2020-12-11 02:05:40|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|0
1607652370000|2020-12-11 02:06:10|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|0
1607652400000|2020-12-11 02:06:40|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|0
1607652430000|2020-12-11 02:07:10|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|0
1607652460000|2020-12-11 02:07:40|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|0
1607652490000|2020-12-11 02:08:10|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1607652520000|2020-12-11 02:08:40|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|0
1607652550000|2020-12-11 02:09:10|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1607652580000|2020-12-11 02:09:40|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|0
1607652610000|2020-12-11 02:10:10|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1607652640000|2020-12-11 02:10:40|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|0
1607652670000|2020-12-11 02:11:10|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|0
1607652700000|2020-12-11 02:11:40|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1607652730000|2020-12-11 02:12:10|8456.8|8423|8456.8|8423|8456.8|8423|8456.8|8423|0
1607652760000|2020-12-11 02:12:40|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|0
1607652790000|2020-12-11 02:13:10|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|0
1607652820000|2020-12-11 02:13:40|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1607652850000|2020-12-11 02:14:10|8456.8|8423|8456.8|8423|8456.8|8423|8456.8|8423|0
1607652880000|2020-12-11 02:14:40|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|0
1607652910000|2020-12-11 02:15:10|8456|8422.2|8456|8422.2|8456|8422.2|8456|8422.2|0
1607652940000|2020-12-11 02:15:40|8457.8|8424|8457.8|8424|8457.8|8424|8457.8|8424|0
1607652970000|2020-12-11 02:16:10|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|0
1607653000000|2020-12-11 02:16:40|8459.8|8426|8459.8|8426|8459.8|8426|8459.8|8426|0
1607653030000|2020-12-11 02:17:10|8459.9|8426.1|8459.9|8426.1|8459.9|8426.1|8459.9|8426.1|0
1607653060000|2020-12-11 02:17:40|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1607653090000|2020-12-11 02:18:10|8455.5|8421.7|8455.5|8421.7|8455.5|8421.7|8455.5|8421.7|0
1607653120000|2020-12-11 02:18:40|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1607653150000|2020-12-11 02:19:10|8452|8418.2|8452|8418.2|8452|8418.2|8452|8418.2|0
1607653180000|2020-12-11 02:19:40|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1607653210000|2020-12-11 02:20:10|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|0
1607653240000|2020-12-11 02:20:40|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|0
1607653270000|2020-12-11 02:21:10|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|0
1607653300000|2020-12-11 02:21:40|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|0
1607653330000|2020-12-11 02:22:10|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|0
1607653360000|2020-12-11 02:22:40|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|0
1607653420000|2020-12-11 02:23:40|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|0
1607653450000|2020-12-11 02:24:10|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|0
1607653480000|2020-12-11 02:24:40|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1607653510000|2020-12-11 02:25:10|8457|8423.2|8457|8423.2|8457|8423.2|8457|8423.2|0
1607653540000|2020-12-11 02:25:40|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|0
1607653570000|2020-12-11 02:26:10|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1607653600000|2020-12-11 02:26:40|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|0
1607653630000|2020-12-11 02:27:10|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|0
1607653660000|2020-12-11 02:27:40|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|0
1607653690000|2020-12-11 02:28:10|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|0
1607653720000|2020-12-11 02:28:40|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|0
1607653750000|2020-12-11 02:29:10|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|0
1607653780000|2020-12-11 02:29:40|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|0
1607653810000|2020-12-11 02:30:10|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1607653840000|2020-12-11 02:30:40|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|0
1607653870000|2020-12-11 02:31:10|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|0
1607653900000|2020-12-11 02:31:40|8426.6|8393|8426.6|8393|8426.6|8393|8426.6|8393|0
1607653930000|2020-12-11 02:32:10|8426.8|8393.2|8426.8|8393.2|8426.8|8393.2|8426.8|8393.2|0
1607653960000|2020-12-11 02:32:40|8425.4|8391.8|8425.4|8391.8|8425.4|8391.8|8425.4|8391.8|0
1607653990000|2020-12-11 02:33:10|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|0
1607654020000|2020-12-11 02:33:40|8415.6|8382|8415.6|8382|8415.6|8382|8415.6|8382|0
1607654050000|2020-12-11 02:34:10|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|0
1607654080000|2020-12-11 02:34:40|8413.7|8380.1|8413.7|8380.1|8413.7|8380.1|8413.7|8380.1|0
1607654110000|2020-12-11 02:35:10|8415.5|8381.9|8415.5|8381.9|8415.5|8381.9|8415.5|8381.9|0
1607654140000|2020-12-11 02:35:40|8415.6|8382|8415.6|8382|8415.6|8382|8415.6|8382|0
1607654170000|2020-12-11 02:36:10|8416.1|8382.5|8416.1|8382.5|8416.1|8382.5|8416.1|8382.5|0
1607654200000|2020-12-11 02:36:40|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|0
1607654230000|2020-12-11 02:37:10|8411.9|8378.3|8411.9|8378.3|8411.9|8378.3|8411.9|8378.3|0
1607654260000|2020-12-11 02:37:40|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|0
1607654290000|2020-12-11 02:38:10|8410.9|8377.3|8410.9|8377.3|8410.9|8377.3|8410.9|8377.3|0
1607654320000|2020-12-11 02:38:40|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|0
1607654350000|2020-12-11 02:39:10|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|0
1607654380000|2020-12-11 02:39:40|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|0
1607654410000|2020-12-11 02:40:10|8409|8375.4|8409|8375.4|8409|8375.4|8409|8375.4|0
1607654440000|2020-12-11 02:40:40|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1607654470000|2020-12-11 02:41:10|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|0
1607654500000|2020-12-11 02:41:40|8399.6|8366|8399.6|8366|8399.6|8366|8399.6|8366|0
1607654530000|2020-12-11 02:42:10|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|0
1607654560000|2020-12-11 02:42:40|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1607654590000|2020-12-11 02:43:10|8399|8365.4|8399|8365.4|8399|8365.4|8399|8365.4|0
1607654620000|2020-12-11 02:43:40|8398.6|8365|8398.6|8365|8398.6|8365|8398.6|8365|0
1607654650000|2020-12-11 02:44:10|8399.4|8365.8|8399.4|8365.8|8399.4|8365.8|8399.4|8365.8|0
1607654680000|2020-12-11 02:44:40|8402.6|8369|8402.6|8369|8402.6|8369|8402.6|8369|0
1607654710000|2020-12-11 02:45:10|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|0
1607654740000|2020-12-11 02:45:40|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|0
1607654770000|2020-12-11 02:46:10|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|0
1607654800000|2020-12-11 02:46:40|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|0
1607654830000|2020-12-11 02:47:10|8405.3|8371.7|8405.3|8371.7|8405.3|8371.7|8405.3|8371.7|0
1607654860000|2020-12-11 02:47:40|8403.6|8370|8403.6|8370|8403.6|8370|8403.6|8370|0
1607654890000|2020-12-11 02:48:10|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|0
1607654920000|2020-12-11 02:48:40|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|0
1607654950000|2020-12-11 02:49:10|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|0
1607654980000|2020-12-11 02:49:40|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|0
1607655010000|2020-12-11 02:50:10|8401.5|8367.9|8401.5|8367.9|8401.5|8367.9|8401.5|8367.9|0
1607655040000|2020-12-11 02:50:40|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|0
1607655070000|2020-12-11 02:51:10|8403.6|8370|8403.6|8370|8403.6|8370|8403.6|8370|0
1607655100000|2020-12-11 02:51:40|8401.9|8368.3|8401.9|8368.3|8401.9|8368.3|8401.9|8368.3|0
1607655130000|2020-12-11 02:52:10|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|0
1607655160000|2020-12-11 02:52:40|8405.1|8371.5|8405.1|8371.5|8405.1|8371.5|8405.1|8371.5|0
1607655220000|2020-12-11 02:53:40|8402|8368.4|8402|8368.4|8402|8368.4|8402|8368.4|0
1607655250000|2020-12-11 02:54:10|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|0
1607655280000|2020-12-11 02:54:40|8399.2|8365.6|8399.2|8365.6|8399.2|8365.6|8399.2|8365.6|0
1607655310000|2020-12-11 02:55:10|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|0
1607655340000|2020-12-11 02:55:40|8399.6|8366|8399.6|8366|8399.6|8366|8399.6|8366|0
1607655370000|2020-12-11 02:56:10|8396.7|8363.1|8396.7|8363.1|8396.7|8363.1|8396.7|8363.1|0
1607655400000|2020-12-11 02:56:40|8400.1|8366.5|8400.1|8366.5|8400.1|8366.5|8400.1|8366.5|0
1607655430000|2020-12-11 02:57:10|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|0
1607655460000|2020-12-11 02:57:40|8390.5|8357.1|8390.5|8357.1|8390.5|8357.1|8390.5|8357.1|0
1607655490000|2020-12-11 02:58:10|8392|8358.4|8392|8358.4|8392|8358.4|8392|8358.4|0
1607655520000|2020-12-11 02:58:40|8390.6|8357.2|8390.6|8357.2|8390.6|8357.2|8390.6|8357.2|0
1607655550000|2020-12-11 02:59:10|8389.9|8356.5|8389.9|8356.5|8389.9|8356.5|8389.9|8356.5|0
1607655580000|2020-12-11 02:59:40|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|0
1607655610000|2020-12-11 03:00:10|8393.9|8360.3|8393.9|8360.3|8393.9|8360.3|8393.9|8360.3|0
1607655640000|2020-12-11 03:00:40|8394.3|8360.7|8394.3|8360.7|8394.3|8360.7|8394.3|8360.7|0
1607655670000|2020-12-11 03:01:10|8396.5|8362.9|8396.5|8362.9|8396.5|8362.9|8396.5|8362.9|0
1607655700000|2020-12-11 03:01:40|8396.6|8363|8396.6|8363|8396.6|8363|8396.6|8363|0
1607655730000|2020-12-11 03:02:10|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|0
1607655760000|2020-12-11 03:02:40|8396.1|8362.5|8396.1|8362.5|8396.1|8362.5|8396.1|8362.5|0
1607655790000|2020-12-11 03:03:10|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|0
1607655820000|2020-12-11 03:03:40|8397.6|8364|8397.6|8364|8397.6|8364|8397.6|8364|0
1607655850000|2020-12-11 03:04:10|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|0
1607655880000|2020-12-11 03:04:40|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|0
1607655910000|2020-12-11 03:05:10|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|0
1607655940000|2020-12-11 03:05:40|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|0
1607655970000|2020-12-11 03:06:10|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|0
1607656000000|2020-12-11 03:06:40|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|0
1607656030000|2020-12-11 03:07:10|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|0
1607656060000|2020-12-11 03:07:40|8411.6|8378|8411.6|8378|8411.6|8378|8411.6|8378|0
1607656090000|2020-12-11 03:08:10|8414.8|8381.2|8414.8|8381.2|8414.8|8381.2|8414.8|8381.2|0
1607656120000|2020-12-11 03:08:40|8418.5|8384.9|8418.5|8384.9|8418.5|8384.9|8418.5|8384.9|0
1607656150000|2020-12-11 03:09:10|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|0
1607656180000|2020-12-11 03:09:40|8418|8384.4|8418|8384.4|8418|8384.4|8418|8384.4|0
1607656210000|2020-12-11 03:10:10|8417.6|8384|8417.6|8384|8417.6|8384|8417.6|8384|0
1607656240000|2020-12-11 03:10:40|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|0
1607656270000|2020-12-11 03:11:10|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|0
1607656300000|2020-12-11 03:11:40|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|0
1607656330000|2020-12-11 03:12:10|8415.4|8381.8|8415.4|8381.8|8415.4|8381.8|8415.4|8381.8|0
1607656360000|2020-12-11 03:12:40|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|0
1607656390000|2020-12-11 03:13:10|8411.1|8377.5|8411.1|8377.5|8411.1|8377.5|8411.1|8377.5|0
1607656420000|2020-12-11 03:13:40|8411.9|8378.3|8411.9|8378.3|8411.9|8378.3|8411.9|8378.3|0
1607656450000|2020-12-11 03:14:10|8411.1|8377.5|8411.1|8377.5|8411.1|8377.5|8411.1|8377.5|0
1607656480000|2020-12-11 03:14:40|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|0
1607656510000|2020-12-11 03:15:10|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|0
1607656540000|2020-12-11 03:15:40|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|0
1607656600000|2020-12-11 03:16:40|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|0
1607656630000|2020-12-11 03:17:10|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|0
1607656660000|2020-12-11 03:17:40|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|0
1607656690000|2020-12-11 03:18:10|8403.9|8370.3|8403.9|8370.3|8403.9|8370.3|8403.9|8370.3|0
1607656720000|2020-12-11 03:18:40|8408.4|8374.8|8408.4|8374.8|8408.4|8374.8|8408.4|8374.8|0
1607656750000|2020-12-11 03:19:10|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|0
1607656780000|2020-12-11 03:19:40|8409.6|8376|8409.6|8376|8409.6|8376|8409.6|8376|0
1607656810000|2020-12-11 03:20:10|8411.5|8377.9|8411.5|8377.9|8411.5|8377.9|8411.5|8377.9|0
1607656840000|2020-12-11 03:20:40|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|0
1607656870000|2020-12-11 03:21:10|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|0
1607656900000|2020-12-11 03:21:40|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|0
1607656930000|2020-12-11 03:22:10|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|0
1607656960000|2020-12-11 03:22:40|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|0
1607656990000|2020-12-11 03:23:10|8413.9|8380.3|8413.9|8380.3|8413.9|8380.3|8413.9|8380.3|0
1607657020000|2020-12-11 03:23:40|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|0
1607657050000|2020-12-11 03:24:10|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|0
1607657080000|2020-12-11 03:24:40|8416.1|8382.5|8416.1|8382.5|8416.1|8382.5|8416.1|8382.5|0
1607657110000|2020-12-11 03:25:10|8417.3|8383.7|8417.3|8383.7|8417.3|8383.7|8417.3|8383.7|0
1607657170000|2020-12-11 03:26:10|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|0
1607657200000|2020-12-11 03:26:40|8415.8|8382.2|8415.8|8382.2|8415.8|8382.2|8415.8|8382.2|0
1607657230000|2020-12-11 03:27:10|8416.5|8382.9|8416.5|8382.9|8416.5|8382.9|8416.5|8382.9|0
1607657260000|2020-12-11 03:27:40|8419.8|8386.2|8419.8|8386.2|8419.8|8386.2|8419.8|8386.2|0
1607657290000|2020-12-11 03:28:10|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|0
1607657320000|2020-12-11 03:28:40|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|0
1607657350000|2020-12-11 03:29:10|8423.3|8389.7|8423.3|8389.7|8423.3|8389.7|8423.3|8389.7|0
1607657380000|2020-12-11 03:29:40|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|0
1607657410000|2020-12-11 03:30:10|8424.1|8390.5|8424.1|8390.5|8424.1|8390.5|8424.1|8390.5|0
1607657440000|2020-12-11 03:30:40|8427.2|8393.6|8427.2|8393.6|8427.2|8393.6|8427.2|8393.6|0
1607657470000|2020-12-11 03:31:10|8426.7|8393.1|8426.7|8393.1|8426.7|8393.1|8426.7|8393.1|0
1607657500000|2020-12-11 03:31:40|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|0
1607657530000|2020-12-11 03:32:10|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|0
1607657560000|2020-12-11 03:32:40|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|0
1607657590000|2020-12-11 03:33:10|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|0
1607657620000|2020-12-11 03:33:40|8435.3|8401.7|8435.3|8401.7|8435.3|8401.7|8435.3|8401.7|0
1607657650000|2020-12-11 03:34:10|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|0
1607657680000|2020-12-11 03:34:40|8437|8403.4|8437|8403.4|8437|8403.4|8437|8403.4|0
1607657710000|2020-12-11 03:35:10|8435.8|8402.2|8435.8|8402.2|8435.8|8402.2|8435.8|8402.2|0
1607657740000|2020-12-11 03:35:40|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|0
1607657770000|2020-12-11 03:36:10|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|0
1607657800000|2020-12-11 03:36:40|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|0
1607657830000|2020-12-11 03:37:10|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|0
1607657860000|2020-12-11 03:37:40|8434|8400.4|8434|8400.4|8434|8400.4|8434|8400.4|0
1607657890000|2020-12-11 03:38:10|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|0
1607657920000|2020-12-11 03:38:40|8432.8|8399.2|8432.8|8399.2|8432.8|8399.2|8432.8|8399.2|0
1607657950000|2020-12-11 03:39:10|8433.1|8399.5|8433.1|8399.5|8433.1|8399.5|8433.1|8399.5|0
1607657980000|2020-12-11 03:39:40|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|0
1607658010000|2020-12-11 03:40:10|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|0
1607658040000|2020-12-11 03:40:40|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|0
1607658070000|2020-12-11 03:41:10|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|0
1607658100000|2020-12-11 03:41:40|8416.6|8383|8416.6|8383|8416.6|8383|8416.6|8383|0
1607658130000|2020-12-11 03:42:10|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|0
1607658160000|2020-12-11 03:42:40|8425.4|8391.8|8425.4|8391.8|8425.4|8391.8|8425.4|8391.8|0
1607658190000|2020-12-11 03:43:10|8422.4|8388.8|8422.4|8388.8|8422.4|8388.8|8422.4|8388.8|0
1607658220000|2020-12-11 03:43:40|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|0
1607658250000|2020-12-11 03:44:10|8422.4|8388.8|8422.4|8388.8|8422.4|8388.8|8422.4|8388.8|0
1607658280000|2020-12-11 03:44:40|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|0
1607658310000|2020-12-11 03:45:10|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|0
1607658340000|2020-12-11 03:45:40|8417.5|8383.9|8417.5|8383.9|8417.5|8383.9|8417.5|8383.9|0
1607658370000|2020-12-11 03:46:10|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|0
1607658400000|2020-12-11 03:46:40|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|0
1607658430000|2020-12-11 03:47:10|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|0
1607658460000|2020-12-11 03:47:40|8419.5|8385.9|8419.5|8385.9|8419.5|8385.9|8419.5|8385.9|0
1607658490000|2020-12-11 03:48:10|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|0
1607658520000|2020-12-11 03:48:40|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|0
1607658550000|2020-12-11 03:49:10|8417.7|8384.1|8417.7|8384.1|8417.7|8384.1|8417.7|8384.1|0
1607658580000|2020-12-11 03:49:40|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|0
1607658610000|2020-12-11 03:50:10|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|0
1607658640000|2020-12-11 03:50:40|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|0
1607658670000|2020-12-11 03:51:10|8420.8|8387.2|8420.8|8387.2|8420.8|8387.2|8420.8|8387.2|0
1607658700000|2020-12-11 03:51:40|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|0
1607658730000|2020-12-11 03:52:10|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|0
1607658760000|2020-12-11 03:52:40|8419.6|8386|8419.6|8386|8419.6|8386|8419.6|8386|0
1607658790000|2020-12-11 03:53:10|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|0
1607658820000|2020-12-11 03:53:40|8413.6|8380|8413.6|8380|8413.6|8380|8413.6|8380|0
1607658850000|2020-12-11 03:54:10|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|0
1607658880000|2020-12-11 03:54:40|8415.2|8381.6|8415.2|8381.6|8415.2|8381.6|8415.2|8381.6|0
1607658910000|2020-12-11 03:55:10|8417.3|8383.7|8417.3|8383.7|8417.3|8383.7|8417.3|8383.7|0
1607658940000|2020-12-11 03:55:40|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|0
1607658970000|2020-12-11 03:56:10|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|0
1607659000000|2020-12-11 03:56:40|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|0
1607659030000|2020-12-11 03:57:10|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|0
1607659090000|2020-12-11 03:58:10|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|0
1607659120000|2020-12-11 03:58:40|8419.6|8386|8419.6|8386|8419.6|8386|8419.6|8386|0
1607659150000|2020-12-11 03:59:10|8420.6|8387|8420.6|8387|8420.6|8387|8420.6|8387|0
1607659180000|2020-12-11 03:59:40|8423.2|8389.6|8423.2|8389.6|8423.2|8389.6|8423.2|8389.6|0
1607659210000|2020-12-11 04:00:10|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|0
1607659240000|2020-12-11 04:00:40|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|0
1607659270000|2020-12-11 04:01:10|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|0
1607659300000|2020-12-11 04:01:40|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|0
1607659330000|2020-12-11 04:02:10|8415.9|8382.3|8415.9|8382.3|8415.9|8382.3|8415.9|8382.3|0
1607659360000|2020-12-11 04:02:40|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|0
1607659420000|2020-12-11 04:03:40|8417.6|8384|8417.6|8384|8417.6|8384|8417.6|8384|0
1607659450000|2020-12-11 04:04:10|8422.3|8388.7|8422.3|8388.7|8422.3|8388.7|8422.3|8388.7|0
1607659480000|2020-12-11 04:04:40|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|0
1607659510000|2020-12-11 04:05:10|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|0
1607659540000|2020-12-11 04:05:40|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|0
1607659570000|2020-12-11 04:06:10|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|0
1607659600000|2020-12-11 04:06:40|8418.5|8384.9|8418.5|8384.9|8418.5|8384.9|8418.5|8384.9|0
1607659630000|2020-12-11 04:07:10|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|0
1607659660000|2020-12-11 04:07:40|8421|8387.4|8421|8387.4|8421|8387.4|8421|8387.4|0
1607659690000|2020-12-11 04:08:10|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|0
1607659720000|2020-12-11 04:08:40|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|0
1607659750000|2020-12-11 04:09:10|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|0
1607659780000|2020-12-11 04:09:40|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|0
1607659810000|2020-12-11 04:10:10|8418.4|8384.8|8418.4|8384.8|8418.4|8384.8|8418.4|8384.8|0
1607659840000|2020-12-11 04:10:40|8419.6|8386|8419.6|8386|8419.6|8386|8419.6|8386|0
1607659870000|2020-12-11 04:11:10|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|0
1607659900000|2020-12-11 04:11:40|8421.6|8388|8421.6|8388|8421.6|8388|8421.6|8388|0
1607659930000|2020-12-11 04:12:10|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|0
1607659960000|2020-12-11 04:12:40|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|0
1607659990000|2020-12-11 04:13:10|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|0
1607660020000|2020-12-11 04:13:40|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|0
1607660050000|2020-12-11 04:14:10|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|0
1607660080000|2020-12-11 04:14:40|8420|8386.4|8420|8386.4|8420|8386.4|8420|8386.4|0
1607660110000|2020-12-11 04:15:10|8420.6|8387|8420.6|8387|8420.6|8387|8420.6|8387|0
1607660140000|2020-12-11 04:15:40|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|0
1607660170000|2020-12-11 04:16:10|8424|8390.4|8424|8390.4|8424|8390.4|8424|8390.4|0
1607660200000|2020-12-11 04:16:40|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|0
1607660230000|2020-12-11 04:17:10|8425.6|8392|8425.6|8392|8425.6|8392|8425.6|8392|0
1607660260000|2020-12-11 04:17:40|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|0
1607660290000|2020-12-11 04:18:10|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|0
1607660320000|2020-12-11 04:18:40|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|0
1607660350000|2020-12-11 04:19:10|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|0
1607660380000|2020-12-11 04:19:40|8430.6|8397|8430.6|8397|8430.6|8397|8430.6|8397|0
1607660410000|2020-12-11 04:20:10|8429.5|8395.9|8429.5|8395.9|8429.5|8395.9|8429.5|8395.9|0
1607660440000|2020-12-11 04:20:40|8433.6|8400|8433.6|8400|8433.6|8400|8433.6|8400|0
1607660470000|2020-12-11 04:21:10|8433.2|8399.6|8433.2|8399.6|8433.2|8399.6|8433.2|8399.6|0
1607660500000|2020-12-11 04:21:40|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|0
1607660530000|2020-12-11 04:22:10|8431|8397.4|8431|8397.4|8431|8397.4|8431|8397.4|0
1607660560000|2020-12-11 04:22:40|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|0
1607660590000|2020-12-11 04:23:10|8427.7|8394.1|8427.7|8394.1|8427.7|8394.1|8427.7|8394.1|0
1607660620000|2020-12-11 04:23:40|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|0
1607660650000|2020-12-11 04:24:10|8428.2|8394.6|8428.2|8394.6|8428.2|8394.6|8428.2|8394.6|0
1607660710000|2020-12-11 04:25:10|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|0
1607660740000|2020-12-11 04:25:40|8429.7|8396.1|8429.7|8396.1|8429.7|8396.1|8429.7|8396.1|0
1607660770000|2020-12-11 04:26:10|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|0
1607660800000|2020-12-11 04:26:40|8428.9|8395.3|8428.9|8395.3|8428.9|8395.3|8428.9|8395.3|0
1607660860000|2020-12-11 04:27:40|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|0
1607660890000|2020-12-11 04:28:10|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|0
1607660920000|2020-12-11 04:28:40|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|0
1607660950000|2020-12-11 04:29:10|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|0
1607660980000|2020-12-11 04:29:40|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|0
1607661010000|2020-12-11 04:30:10|8432.6|8399|8432.6|8399|8432.6|8399|8432.6|8399|0
1607661040000|2020-12-11 04:30:40|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|0
1607661070000|2020-12-11 04:31:10|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|0
1607661100000|2020-12-11 04:31:40|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|0
1607661130000|2020-12-11 04:32:10|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|0
1607661160000|2020-12-11 04:32:40|8430.1|8396.5|8430.1|8396.5|8430.1|8396.5|8430.1|8396.5|0
1607661190000|2020-12-11 04:33:10|8435|8401.4|8435|8401.4|8435|8401.4|8435|8401.4|0
1607661220000|2020-12-11 04:33:40|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|0
1607661250000|2020-12-11 04:34:10|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|0
1607661280000|2020-12-11 04:34:40|8433.2|8399.6|8433.2|8399.6|8433.2|8399.6|8433.2|8399.6|0
1607661310000|2020-12-11 04:35:10|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|0
1607661340000|2020-12-11 04:35:40|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|0
1607661370000|2020-12-11 04:36:10|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|0
1607661400000|2020-12-11 04:36:40|8432.3|8398.7|8432.3|8398.7|8432.3|8398.7|8432.3|8398.7|0
1607661430000|2020-12-11 04:37:10|8432.8|8399.2|8432.8|8399.2|8432.8|8399.2|8432.8|8399.2|0
1607661460000|2020-12-11 04:37:40|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|0
1607661490000|2020-12-11 04:38:10|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|0
1607661520000|2020-12-11 04:38:40|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|0
1607661550000|2020-12-11 04:39:10|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|0
1607661580000|2020-12-11 04:39:40|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|0
1607661610000|2020-12-11 04:40:10|8430.1|8396.5|8430.1|8396.5|8430.1|8396.5|8430.1|8396.5|0
1607661640000|2020-12-11 04:40:40|8433.2|8399.6|8433.2|8399.6|8433.2|8399.6|8433.2|8399.6|0
1607661670000|2020-12-11 04:41:10|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|0
1607661700000|2020-12-11 04:41:40|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|0
1607661730000|2020-12-11 04:42:10|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|0
1607661760000|2020-12-11 04:42:40|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|0
1607661790000|2020-12-11 04:43:10|8422.5|8388.9|8422.5|8388.9|8422.5|8388.9|8422.5|8388.9|0
1607661820000|2020-12-11 04:43:40|8424.4|8390.8|8424.4|8390.8|8424.4|8390.8|8424.4|8390.8|0
1607661850000|2020-12-11 04:44:10|8425|8391.4|8425|8391.4|8425|8391.4|8425|8391.4|0
1607661880000|2020-12-11 04:44:40|8424.7|8391.1|8424.7|8391.1|8424.7|8391.1|8424.7|8391.1|0
1607661910000|2020-12-11 04:45:10|8428|8394.4|8428|8394.4|8428|8394.4|8428|8394.4|0
1607661940000|2020-12-11 04:45:40|8427.9|8394.3|8427.9|8394.3|8427.9|8394.3|8427.9|8394.3|0
1607661970000|2020-12-11 04:46:10|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|0
1607662000000|2020-12-11 04:46:40|8427.8|8394.2|8427.8|8394.2|8427.8|8394.2|8427.8|8394.2|0
1607662030000|2020-12-11 04:47:10|8429.3|8395.7|8429.3|8395.7|8429.3|8395.7|8429.3|8395.7|0
1607662060000|2020-12-11 04:47:40|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|0
1607662090000|2020-12-11 04:48:10|8425.8|8392.2|8425.8|8392.2|8425.8|8392.2|8425.8|8392.2|0
1607662120000|2020-12-11 04:48:40|8427.2|8393.6|8427.2|8393.6|8427.2|8393.6|8427.2|8393.6|0
1607662150000|2020-12-11 04:49:10|8426|8392.4|8426|8392.4|8426|8392.4|8426|8392.4|0
1607662180000|2020-12-11 04:49:40|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|0
1607662210000|2020-12-11 04:50:10|8424.1|8390.5|8424.1|8390.5|8424.1|8390.5|8424.1|8390.5|0
1607662240000|2020-12-11 04:50:40|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|0
1607662270000|2020-12-11 04:51:10|8426.2|8392.6|8426.2|8392.6|8426.2|8392.6|8426.2|8392.6|0
1607662300000|2020-12-11 04:51:40|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|0
1607662330000|2020-12-11 04:52:10|8426.6|8393|8426.6|8393|8426.6|8393|8426.6|8393|0
1607662360000|2020-12-11 04:52:40|8426|8392.4|8426|8392.4|8426|8392.4|8426|8392.4|0
1607662390000|2020-12-11 04:53:10|8427.5|8393.9|8427.5|8393.9|8427.5|8393.9|8427.5|8393.9|0
1607662420000|2020-12-11 04:53:40|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|0
1607662450000|2020-12-11 04:54:10|8429|8395.4|8429|8395.4|8429|8395.4|8429|8395.4|0
1607662480000|2020-12-11 04:54:40|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|0
1607662510000|2020-12-11 04:55:10|8428.2|8394.6|8428.2|8394.6|8428.2|8394.6|8428.2|8394.6|0
1607662540000|2020-12-11 04:55:40|8429.9|8396.3|8429.9|8396.3|8429.9|8396.3|8429.9|8396.3|0
1607662570000|2020-12-11 04:56:10|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|0
1607662630000|2020-12-11 04:57:10|8429.6|8396|8429.6|8396|8429.6|8396|8429.6|8396|0
1607662660000|2020-12-11 04:57:40|8427.5|8393.9|8427.5|8393.9|8427.5|8393.9|8427.5|8393.9|0
1607662690000|2020-12-11 04:58:10|8428.6|8395|8428.6|8395|8428.6|8395|8428.6|8395|0
1607662720000|2020-12-11 04:58:40|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|0
1607662750000|2020-12-11 04:59:10|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|0
1607662780000|2020-12-11 04:59:40|8432|8398.4|8432|8398.4|8432|8398.4|8432|8398.4|0
1607901010000|2020-12-13 23:10:10|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|0
1607901040000|2020-12-13 23:10:40|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|0
1607901070000|2020-12-13 23:11:10|8432.2|8398.6|8432.2|8398.6|8432.2|8398.6|8432.2|8398.6|0
1607901100000|2020-12-13 23:11:40|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|0
1607901130000|2020-12-13 23:12:10|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|0
1607901160000|2020-12-13 23:12:40|8413.5|8379.9|8413.5|8379.9|8413.5|8379.9|8413.5|8379.9|0
1607901190000|2020-12-13 23:13:10|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|0
1607901220000|2020-12-13 23:13:40|8414|8380.4|8414|8380.4|8414|8380.4|8414|8380.4|0
1607901250000|2020-12-13 23:14:10|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|0
1607901280000|2020-12-13 23:14:40|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|0
1607901310000|2020-12-13 23:15:10|8407|8373.4|8407|8373.4|8407|8373.4|8407|8373.4|0
1607901340000|2020-12-13 23:15:40|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|0
1607901370000|2020-12-13 23:16:10|8390.3|8356.9|8390.3|8356.9|8390.3|8356.9|8390.3|8356.9|0
1607901400000|2020-12-13 23:16:40|8387.7|8354.3|8387.7|8354.3|8387.7|8354.3|8387.7|8354.3|0
1607901430000|2020-12-13 23:17:10|8378.2|8344.8|8378.2|8344.8|8378.2|8344.8|8378.2|8344.8|0
1607901460000|2020-12-13 23:17:40|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|0
1607901490000|2020-12-13 23:18:10|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|0
1607901520000|2020-12-13 23:18:40|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1607901550000|2020-12-13 23:19:10|8361|8327.6|8361|8327.6|8361|8327.6|8361|8327.6|0
1607901580000|2020-12-13 23:19:40|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|0
1607901610000|2020-12-13 23:20:10|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|0
1607901640000|2020-12-13 23:20:40|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|0
1607901670000|2020-12-13 23:21:10|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|0
1607901700000|2020-12-13 23:21:40|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|0
1607901730000|2020-12-13 23:22:10|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|0
1607901760000|2020-12-13 23:22:40|8358.4|8325|8358.4|8325|8358.4|8325|8358.4|8325|0
1607901790000|2020-12-13 23:23:10|8361.3|8327.9|8361.3|8327.9|8361.3|8327.9|8361.3|8327.9|0
1607901820000|2020-12-13 23:23:40|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|0
1607901850000|2020-12-13 23:24:10|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|0
1607901910000|2020-12-13 23:25:10|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|0
1607901940000|2020-12-13 23:25:40|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1607901970000|2020-12-13 23:26:10|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|0
1607902000000|2020-12-13 23:26:40|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|0
1607902030000|2020-12-13 23:27:10|8357.1|8323.7|8357.1|8323.7|8357.1|8323.7|8357.1|8323.7|0
1607902060000|2020-12-13 23:27:40|8356.5|8323.1|8356.5|8323.1|8356.5|8323.1|8356.5|8323.1|0
1607902090000|2020-12-13 23:28:10|8357.6|8324.2|8357.6|8324.2|8357.6|8324.2|8357.6|8324.2|0
1607902120000|2020-12-13 23:28:40|8363.8|8330.4|8363.8|8330.4|8363.8|8330.4|8363.8|8330.4|0
1607902150000|2020-12-13 23:29:10|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1607902180000|2020-12-13 23:29:40|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|0
1607902210000|2020-12-13 23:30:10|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|0
1607902240000|2020-12-13 23:30:40|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1607902270000|2020-12-13 23:31:10|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1607902300000|2020-12-13 23:31:40|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1607902330000|2020-12-13 23:32:10|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|0
1607902360000|2020-12-13 23:32:40|8376.5|8343.1|8376.5|8343.1|8376.5|8343.1|8376.5|8343.1|0
1607902390000|2020-12-13 23:33:10|8382.3|8348.9|8382.3|8348.9|8382.3|8348.9|8382.3|8348.9|0
1607902420000|2020-12-13 23:33:40|8379.3|8345.9|8379.3|8345.9|8379.3|8345.9|8379.3|8345.9|0
1607902450000|2020-12-13 23:34:10|8374.3|8340.9|8374.3|8340.9|8374.3|8340.9|8374.3|8340.9|0
1607902480000|2020-12-13 23:34:40|8372.7|8339.3|8372.7|8339.3|8372.7|8339.3|8372.7|8339.3|0
1607902510000|2020-12-13 23:35:10|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|0
1607902540000|2020-12-13 23:35:40|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|0
1607902570000|2020-12-13 23:36:10|8373.4|8340|8373.4|8340|8373.4|8340|8373.4|8340|0
1607902600000|2020-12-13 23:36:40|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|0
1607902630000|2020-12-13 23:37:10|8375.4|8342|8375.4|8342|8375.4|8342|8375.4|8342|0
1607902660000|2020-12-13 23:37:40|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1607902690000|2020-12-13 23:38:10|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|0
1607902720000|2020-12-13 23:38:40|8374.3|8340.9|8374.3|8340.9|8374.3|8340.9|8374.3|8340.9|0
1607902750000|2020-12-13 23:39:10|8373|8339.6|8373|8339.6|8373|8339.6|8373|8339.6|0
1607902780000|2020-12-13 23:39:40|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1607902810000|2020-12-13 23:40:10|8371.2|8337.8|8371.2|8337.8|8371.2|8337.8|8371.2|8337.8|0
1607902840000|2020-12-13 23:40:40|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|0
1607902870000|2020-12-13 23:41:10|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|0
1607902900000|2020-12-13 23:41:40|8373|8339.6|8373|8339.6|8373|8339.6|8373|8339.6|0
1607902930000|2020-12-13 23:42:10|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|0
1607902960000|2020-12-13 23:42:40|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1607902990000|2020-12-13 23:43:10|8364.3|8330.9|8364.3|8330.9|8364.3|8330.9|8364.3|8330.9|0
1607903020000|2020-12-13 23:43:40|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|0
1607903050000|2020-12-13 23:44:10|8365.4|8332|8365.4|8332|8365.4|8332|8365.4|8332|0
1607903080000|2020-12-13 23:44:40|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1607903110000|2020-12-13 23:45:10|8371.5|8338.1|8371.5|8338.1|8371.5|8338.1|8371.5|8338.1|0
1607903140000|2020-12-13 23:45:40|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|0
1607903170000|2020-12-13 23:46:10|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|0
1607903200000|2020-12-13 23:46:40|8372.4|8339|8372.4|8339|8372.4|8339|8372.4|8339|0
1607903230000|2020-12-13 23:47:10|8373.4|8340|8373.4|8340|8373.4|8340|8373.4|8340|0
1607903260000|2020-12-13 23:47:40|8377.7|8344.3|8377.7|8344.3|8377.7|8344.3|8377.7|8344.3|0
1607903290000|2020-12-13 23:48:10|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|0
1607903320000|2020-12-13 23:48:40|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|0
1607903350000|2020-12-13 23:49:10|8371.2|8337.8|8371.2|8337.8|8371.2|8337.8|8371.2|8337.8|0
1607903380000|2020-12-13 23:49:40|8370.4|8337|8370.4|8337|8370.4|8337|8370.4|8337|0
1607903410000|2020-12-13 23:50:10|8369.4|8336|8369.4|8336|8369.4|8336|8369.4|8336|0
1607903440000|2020-12-13 23:50:40|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|0
1607903470000|2020-12-13 23:51:10|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|0
1607903500000|2020-12-13 23:51:40|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|0
1607903560000|2020-12-13 23:52:40|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|0
1607903590000|2020-12-13 23:53:10|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|0
1607903620000|2020-12-13 23:53:40|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1607903650000|2020-12-13 23:54:10|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|0
1607903680000|2020-12-13 23:54:40|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|0
1607903710000|2020-12-13 23:55:10|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|0
1607903740000|2020-12-13 23:55:40|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|0
1607903770000|2020-12-13 23:56:10|8366.4|8333|8366.4|8333|8366.4|8333|8366.4|8333|0
1607903800000|2020-12-13 23:56:40|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|0
1607903830000|2020-12-13 23:57:10|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1607903860000|2020-12-13 23:57:40|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1607903890000|2020-12-13 23:58:10|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|0
1607903920000|2020-12-13 23:58:40|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|0
1607903950000|2020-12-13 23:59:10|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|0
1607903980000|2020-12-13 23:59:40|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|0
1607904010000|2020-12-14 00:00:10|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|0
1607904040000|2020-12-14 00:00:40|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|0
1607904070000|2020-12-14 00:01:10|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1607904100000|2020-12-14 00:01:40|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|0
1607904130000|2020-12-14 00:02:10|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1607904160000|2020-12-14 00:02:40|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1607904190000|2020-12-14 00:03:10|8372|8338.6|8372|8338.6|8372|8338.6|8372|8338.6|0
1607904220000|2020-12-14 00:03:40|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|0
1607904250000|2020-12-14 00:04:10|8377|8343.6|8377|8343.6|8377|8343.6|8377|8343.6|0
1607904280000|2020-12-14 00:04:40|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|0
1607904310000|2020-12-14 00:05:10|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|0
1607904340000|2020-12-14 00:05:40|8382.4|8349|8382.4|8349|8382.4|8349|8382.4|8349|0
1607904370000|2020-12-14 00:06:10|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|0
1607904400000|2020-12-14 00:06:40|8386.2|8352.8|8386.2|8352.8|8386.2|8352.8|8386.2|8352.8|0
1607904430000|2020-12-14 00:07:10|8389.5|8356.1|8389.5|8356.1|8389.5|8356.1|8389.5|8356.1|0
1607904460000|2020-12-14 00:07:40|8387.4|8354|8387.4|8354|8387.4|8354|8387.4|8354|0
1607904490000|2020-12-14 00:08:10|8387.6|8354.2|8387.6|8354.2|8387.6|8354.2|8387.6|8354.2|0
1607904520000|2020-12-14 00:08:40|8380.8|8347.4|8380.8|8347.4|8380.8|8347.4|8380.8|8347.4|0
1607904550000|2020-12-14 00:09:10|8382.4|8349|8382.4|8349|8382.4|8349|8382.4|8349|0
1607904580000|2020-12-14 00:09:40|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|0
1607904610000|2020-12-14 00:10:10|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|0
1607904640000|2020-12-14 00:10:40|8378.5|8345.1|8378.5|8345.1|8378.5|8345.1|8378.5|8345.1|0
1607904670000|2020-12-14 00:11:10|8372.4|8339|8372.4|8339|8372.4|8339|8372.4|8339|0
1607904700000|2020-12-14 00:11:40|8373.4|8340|8373.4|8340|8373.4|8340|8373.4|8340|0
1607904730000|2020-12-14 00:12:10|8372.7|8339.3|8372.7|8339.3|8372.7|8339.3|8372.7|8339.3|0
1607904760000|2020-12-14 00:12:40|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|0
1607904790000|2020-12-14 00:13:10|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|0
1607904820000|2020-12-14 00:13:40|8374.9|8341.5|8374.9|8341.5|8374.9|8341.5|8374.9|8341.5|0
1607904850000|2020-12-14 00:14:10|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|0
1607904880000|2020-12-14 00:14:40|8372.4|8339|8372.4|8339|8372.4|8339|8372.4|8339|0
1607904910000|2020-12-14 00:15:10|8373.6|8340.2|8373.6|8340.2|8373.6|8340.2|8373.6|8340.2|0
1607904940000|2020-12-14 00:15:40|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1607904970000|2020-12-14 00:16:10|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|0
1607905000000|2020-12-14 00:16:40|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|0
1607905030000|2020-12-14 00:17:10|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|0
1607905060000|2020-12-14 00:17:40|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|0
1607905090000|2020-12-14 00:18:10|8371|8337.6|8371|8337.6|8371|8337.6|8371|8337.6|0
1607905120000|2020-12-14 00:18:40|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1607905150000|2020-12-14 00:19:10|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|0
1607905180000|2020-12-14 00:19:40|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|0
1607905210000|2020-12-14 00:20:10|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|0
1607905240000|2020-12-14 00:20:40|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|0
1607905270000|2020-12-14 00:21:10|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|0
1607905300000|2020-12-14 00:21:40|8368.4|8335|8368.4|8335|8368.4|8335|8368.4|8335|0
1607905330000|2020-12-14 00:22:10|8372.7|8339.3|8372.7|8339.3|8372.7|8339.3|8372.7|8339.3|0
1607905360000|2020-12-14 00:22:40|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|0
1607905390000|2020-12-14 00:23:10|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1607905420000|2020-12-14 00:23:40|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|0
1607905480000|2020-12-14 00:24:40|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1607905510000|2020-12-14 00:25:10|8373.1|8339.7|8373.1|8339.7|8373.1|8339.7|8373.1|8339.7|0
1607905540000|2020-12-14 00:25:40|8382.3|8348.9|8382.3|8348.9|8382.3|8348.9|8382.3|8348.9|0
1607905570000|2020-12-14 00:26:10|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|0
1607905600000|2020-12-14 00:26:40|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|0
1607905630000|2020-12-14 00:27:10|8376.9|8343.5|8376.9|8343.5|8376.9|8343.5|8376.9|8343.5|0
1607905660000|2020-12-14 00:27:40|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|0
1607905690000|2020-12-14 00:28:10|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|0
1607905720000|2020-12-14 00:28:40|8376.2|8342.8|8376.2|8342.8|8376.2|8342.8|8376.2|8342.8|0
1607905750000|2020-12-14 00:29:10|8375.1|8341.7|8375.1|8341.7|8375.1|8341.7|8375.1|8341.7|0
1607905780000|2020-12-14 00:29:40|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|0
1607905810000|2020-12-14 00:30:10|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|0
1607905840000|2020-12-14 00:30:40|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|0
1607905870000|2020-12-14 00:31:10|8373.1|8339.7|8373.1|8339.7|8373.1|8339.7|8373.1|8339.7|0
1607905900000|2020-12-14 00:31:40|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|0
1607905930000|2020-12-14 00:32:10|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1607905960000|2020-12-14 00:32:40|8369.9|8336.5|8369.9|8336.5|8369.9|8336.5|8369.9|8336.5|0
1607905990000|2020-12-14 00:33:10|8368.4|8335|8368.4|8335|8368.4|8335|8368.4|8335|0
1607906020000|2020-12-14 00:33:40|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|0
1607906080000|2020-12-14 00:34:40|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|0
1607906110000|2020-12-14 00:35:10|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|0
1607906140000|2020-12-14 00:35:40|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|0
1607906170000|2020-12-14 00:36:10|8369|8335.6|8369|8335.6|8369|8335.6|8369|8335.6|0
1607906200000|2020-12-14 00:36:40|8371.5|8338.1|8371.5|8338.1|8371.5|8338.1|8371.5|8338.1|0
1607906230000|2020-12-14 00:37:10|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|0
1607906260000|2020-12-14 00:37:40|8371|8337.6|8371|8337.6|8371|8337.6|8371|8337.6|0
1607906290000|2020-12-14 00:38:10|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|0
1607906320000|2020-12-14 00:38:40|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|0
1607906350000|2020-12-14 00:39:10|8371|8337.6|8371|8337.6|8371|8337.6|8371|8337.6|0
1607906380000|2020-12-14 00:39:40|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|0
1607906410000|2020-12-14 00:40:10|8372|8338.6|8372|8338.6|8372|8338.6|8372|8338.6|0
1607906440000|2020-12-14 00:40:40|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|0
1607906470000|2020-12-14 00:41:10|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|0
1607906500000|2020-12-14 00:41:40|8370|8336.6|8370|8336.6|8370|8336.6|8370|8336.6|0
1607906530000|2020-12-14 00:42:10|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|0
1607906560000|2020-12-14 00:42:40|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|0
1607906590000|2020-12-14 00:43:10|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|0
1607906650000|2020-12-14 00:44:10|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|0
1607906680000|2020-12-14 00:44:40|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|0
1607906710000|2020-12-14 00:45:10|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|0
1607906740000|2020-12-14 00:45:40|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|0
1607906770000|2020-12-14 00:46:10|8366.1|8332.7|8366.1|8332.7|8366.1|8332.7|8366.1|8332.7|0
1607906800000|2020-12-14 00:46:40|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1607906830000|2020-12-14 00:47:10|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1607906860000|2020-12-14 00:47:40|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1607906890000|2020-12-14 00:48:10|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|0
1607906920000|2020-12-14 00:48:40|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|0
1607906950000|2020-12-14 00:49:10|8377.8|8344.4|8377.8|8344.4|8377.8|8344.4|8377.8|8344.4|0
1607906980000|2020-12-14 00:49:40|8377.9|8344.5|8377.9|8344.5|8377.9|8344.5|8377.9|8344.5|0
1607907010000|2020-12-14 00:50:10|8377.7|8344.3|8377.7|8344.3|8377.7|8344.3|8377.7|8344.3|0
1607907040000|2020-12-14 00:50:40|8378.5|8345.1|8378.5|8345.1|8378.5|8345.1|8378.5|8345.1|0
1607907070000|2020-12-14 00:51:10|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|0
1607907100000|2020-12-14 00:51:40|8378|8344.6|8378|8344.6|8378|8344.6|8378|8344.6|0
1607907130000|2020-12-14 00:52:10|8377.5|8344.1|8377.5|8344.1|8377.5|8344.1|8377.5|8344.1|0
1607907160000|2020-12-14 00:52:40|8377.9|8344.5|8377.9|8344.5|8377.9|8344.5|8377.9|8344.5|0
1607907190000|2020-12-14 00:53:10|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|0
1607907220000|2020-12-14 00:53:40|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|0
1607907250000|2020-12-14 00:54:10|8379.5|8346.1|8379.5|8346.1|8379.5|8346.1|8379.5|8346.1|0
1607907280000|2020-12-14 00:54:40|8377.8|8344.4|8377.8|8344.4|8377.8|8344.4|8377.8|8344.4|0
1607907310000|2020-12-14 00:55:10|8376.9|8343.5|8376.9|8343.5|8376.9|8343.5|8376.9|8343.5|0
1607907340000|2020-12-14 00:55:40|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|0
1607907370000|2020-12-14 00:56:10|8376.4|8343|8376.4|8343|8376.4|8343|8376.4|8343|0
1607907400000|2020-12-14 00:56:40|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|0
1607907430000|2020-12-14 00:57:10|8375.7|8342.3|8375.7|8342.3|8375.7|8342.3|8375.7|8342.3|0
1607907460000|2020-12-14 00:57:40|8376.2|8342.8|8376.2|8342.8|8376.2|8342.8|8376.2|8342.8|0
1607907490000|2020-12-14 00:58:10|8378.4|8345|8378.4|8345|8378.4|8345|8378.4|8345|0
1607907520000|2020-12-14 00:58:40|8376.7|8343.3|8376.7|8343.3|8376.7|8343.3|8376.7|8343.3|0
1607907550000|2020-12-14 00:59:10|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|0
1607907580000|2020-12-14 00:59:40|8380|8346.6|8380|8346.6|8380|8346.6|8380|8346.6|0
1607907610000|2020-12-14 01:00:10|8376.7|8343.3|8376.7|8343.3|8376.7|8343.3|8376.7|8343.3|0
1607907640000|2020-12-14 01:00:40|8380.2|8346.8|8380.2|8346.8|8380.2|8346.8|8380.2|8346.8|0
1607907670000|2020-12-14 01:01:10|8376.5|8343.1|8376.5|8343.1|8376.5|8343.1|8376.5|8343.1|0
1607907700000|2020-12-14 01:01:40|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|0
1607907730000|2020-12-14 01:02:10|8371.4|8338|8371.4|8338|8371.4|8338|8371.4|8338|0
1607907760000|2020-12-14 01:02:40|8373|8339.6|8373|8339.6|8373|8339.6|8373|8339.6|0
1607907790000|2020-12-14 01:03:10|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|0
1607907820000|2020-12-14 01:03:40|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|0
1607907850000|2020-12-14 01:04:10|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|0
1607907880000|2020-12-14 01:04:40|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|0
1607907910000|2020-12-14 01:05:10|8376.4|8343|8376.4|8343|8376.4|8343|8376.4|8343|0
1607907940000|2020-12-14 01:05:40|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|0
1607907970000|2020-12-14 01:06:10|8372.7|8339.3|8372.7|8339.3|8372.7|8339.3|8372.7|8339.3|0
1607908000000|2020-12-14 01:06:40|8370.4|8337|8370.4|8337|8370.4|8337|8370.4|8337|0
1607908030000|2020-12-14 01:07:10|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|0
1607908060000|2020-12-14 01:07:40|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|0
1607908090000|2020-12-14 01:08:10|8368|8334.6|8368|8334.6|8368|8334.6|8368|8334.6|0
1607908120000|2020-12-14 01:08:40|8367.3|8333.9|8367.3|8333.9|8367.3|8333.9|8367.3|8333.9|0
1607908150000|2020-12-14 01:09:10|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1607908180000|2020-12-14 01:09:40|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|0
1607908210000|2020-12-14 01:10:10|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1607908240000|2020-12-14 01:10:40|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1607908270000|2020-12-14 01:11:10|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|0
1607908300000|2020-12-14 01:11:40|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|0
1607908330000|2020-12-14 01:12:10|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|0
1607908360000|2020-12-14 01:12:40|8371.2|8337.8|8371.2|8337.8|8371.2|8337.8|8371.2|8337.8|0
1607908390000|2020-12-14 01:13:10|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|0
1607908420000|2020-12-14 01:13:40|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|0
1607908450000|2020-12-14 01:14:10|8371.4|8338|8371.4|8338|8371.4|8338|8371.4|8338|0
1607908480000|2020-12-14 01:14:40|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|0
1607908510000|2020-12-14 01:15:10|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|0
1607908540000|2020-12-14 01:15:40|8376.5|8343.1|8376.5|8343.1|8376.5|8343.1|8376.5|8343.1|0
1607908570000|2020-12-14 01:16:10|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|0
1607908600000|2020-12-14 01:16:40|8370.4|8337|8370.4|8337|8370.4|8337|8370.4|8337|0
1607908630000|2020-12-14 01:17:10|8371.5|8338.1|8371.5|8338.1|8371.5|8338.1|8371.5|8338.1|0
1607908690000|2020-12-14 01:18:10|8372.9|8339.5|8372.9|8339.5|8372.9|8339.5|8372.9|8339.5|0
1607908720000|2020-12-14 01:18:40|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|0
1607908750000|2020-12-14 01:19:10|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|0
1607908780000|2020-12-14 01:19:40|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|0
1607908810000|2020-12-14 01:20:10|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|0
1607908840000|2020-12-14 01:20:40|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|0
1607908870000|2020-12-14 01:21:10|8373|8339.6|8373|8339.6|8373|8339.6|8373|8339.6|0
1607908900000|2020-12-14 01:21:40|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|0
1607908930000|2020-12-14 01:22:10|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1607908960000|2020-12-14 01:22:40|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|0
1607908990000|2020-12-14 01:23:10|8378.4|8345|8378.4|8345|8378.4|8345|8378.4|8345|0
1607909020000|2020-12-14 01:23:40|8378.2|8344.8|8378.2|8344.8|8378.2|8344.8|8378.2|8344.8|0
1607909050000|2020-12-14 01:24:10|8377.5|8344.1|8377.5|8344.1|8377.5|8344.1|8377.5|8344.1|0
1607909080000|2020-12-14 01:24:40|8380.8|8347.4|8380.8|8347.4|8380.8|8347.4|8380.8|8347.4|0
1607909110000|2020-12-14 01:25:10|8384.2|8350.8|8384.2|8350.8|8384.2|8350.8|8384.2|8350.8|0
1607909140000|2020-12-14 01:25:40|8389.3|8355.9|8389.3|8355.9|8389.3|8355.9|8389.3|8355.9|0
1607909170000|2020-12-14 01:26:10|8392.9|8359.3|8392.9|8359.3|8392.9|8359.3|8392.9|8359.3|0
1607909200000|2020-12-14 01:26:40|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|0
1607909230000|2020-12-14 01:27:10|8390.2|8356.8|8390.2|8356.8|8390.2|8356.8|8390.2|8356.8|0
1607909260000|2020-12-14 01:27:40|8392.1|8358.5|8392.1|8358.5|8392.1|8358.5|8392.1|8358.5|0
1607909290000|2020-12-14 01:28:10|8394.6|8361|8394.6|8361|8394.6|8361|8394.6|8361|0
1607909320000|2020-12-14 01:28:40|8396.5|8362.9|8396.5|8362.9|8396.5|8362.9|8396.5|8362.9|0
1607909350000|2020-12-14 01:29:10|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|0
1607909380000|2020-12-14 01:29:40|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1607909410000|2020-12-14 01:30:10|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|0
1607909440000|2020-12-14 01:30:40|8396.2|8362.6|8396.2|8362.6|8396.2|8362.6|8396.2|8362.6|0
1607909470000|2020-12-14 01:31:10|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|0
1607909500000|2020-12-14 01:31:40|8402|8368.4|8402|8368.4|8402|8368.4|8402|8368.4|0
1607909530000|2020-12-14 01:32:10|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|0
1607909560000|2020-12-14 01:32:40|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|0
1607909590000|2020-12-14 01:33:10|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|0
1607909620000|2020-12-14 01:33:40|8396.2|8362.6|8396.2|8362.6|8396.2|8362.6|8396.2|8362.6|0
1607909650000|2020-12-14 01:34:10|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|0
1607909680000|2020-12-14 01:34:40|8399.1|8365.5|8399.1|8365.5|8399.1|8365.5|8399.1|8365.5|0
1607909710000|2020-12-14 01:35:10|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|0
1607909740000|2020-12-14 01:35:40|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|0
1607909770000|2020-12-14 01:36:10|8396.5|8362.9|8396.5|8362.9|8396.5|8362.9|8396.5|8362.9|0
1607909800000|2020-12-14 01:36:40|8381.8|8348.4|8381.8|8348.4|8381.8|8348.4|8381.8|8348.4|0
1607909830000|2020-12-14 01:37:10|8377.3|8343.9|8377.3|8343.9|8377.3|8343.9|8377.3|8343.9|0
1607909860000|2020-12-14 01:37:40|8381.4|8348|8381.4|8348|8381.4|8348|8381.4|8348|0
1607909890000|2020-12-14 01:38:10|8381|8347.6|8381|8347.6|8381|8347.6|8381|8347.6|0
1607909920000|2020-12-14 01:38:40|8379.6|8346.2|8379.6|8346.2|8379.6|8346.2|8379.6|8346.2|0
1607909950000|2020-12-14 01:39:10|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|0
1607909980000|2020-12-14 01:39:40|8382.7|8349.3|8382.7|8349.3|8382.7|8349.3|8382.7|8349.3|0
1607910010000|2020-12-14 01:40:10|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|0
1607910040000|2020-12-14 01:40:40|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|0
1607910070000|2020-12-14 01:41:10|8377.4|8344|8377.4|8344|8377.4|8344|8377.4|8344|0
1607910100000|2020-12-14 01:41:40|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|0
1607910130000|2020-12-14 01:42:10|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|0
1607910160000|2020-12-14 01:42:40|8379.3|8345.9|8379.3|8345.9|8379.3|8345.9|8379.3|8345.9|0
1607910190000|2020-12-14 01:43:10|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|0
1607910220000|2020-12-14 01:43:40|8376.2|8342.8|8376.2|8342.8|8376.2|8342.8|8376.2|8342.8|0
1607910250000|2020-12-14 01:44:10|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|0
1607910280000|2020-12-14 01:44:40|8373.4|8340|8373.4|8340|8373.4|8340|8373.4|8340|0
1607910310000|2020-12-14 01:45:10|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|0
1607910340000|2020-12-14 01:45:40|8376.1|8342.7|8376.1|8342.7|8376.1|8342.7|8376.1|8342.7|0
1607910370000|2020-12-14 01:46:10|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|0
1607910400000|2020-12-14 01:46:40|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|0
1607910430000|2020-12-14 01:47:10|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|0
1607910460000|2020-12-14 01:47:40|8378.2|8344.8|8378.2|8344.8|8378.2|8344.8|8378.2|8344.8|0
1607910490000|2020-12-14 01:48:10|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|0
1607910520000|2020-12-14 01:48:40|8373.8|8340.4|8373.8|8340.4|8373.8|8340.4|8373.8|8340.4|0
1607910550000|2020-12-14 01:49:10|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|0
1607910580000|2020-12-14 01:49:40|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|0
1607910610000|2020-12-14 01:50:10|8371.4|8338|8371.4|8338|8371.4|8338|8371.4|8338|0
1607910640000|2020-12-14 01:50:40|8373|8339.6|8373|8339.6|8373|8339.6|8373|8339.6|0
1607910670000|2020-12-14 01:51:10|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|0
1607910730000|2020-12-14 01:52:10|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|0
1607910760000|2020-12-14 01:52:40|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|0
1607910790000|2020-12-14 01:53:10|8369.4|8336|8369.4|8336|8369.4|8336|8369.4|8336|0
1607910820000|2020-12-14 01:53:40|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1607910850000|2020-12-14 01:54:10|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|0
1607910880000|2020-12-14 01:54:40|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|0
1607910910000|2020-12-14 01:55:10|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|0
1607910940000|2020-12-14 01:55:40|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|0
1607910970000|2020-12-14 01:56:10|8373|8339.6|8373|8339.6|8373|8339.6|8373|8339.6|0
1607911000000|2020-12-14 01:56:40|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|0
1607911030000|2020-12-14 01:57:10|8375|8341.6|8375|8341.6|8375|8341.6|8375|8341.6|0
1607911060000|2020-12-14 01:57:40|8373|8339.6|8373|8339.6|8373|8339.6|8373|8339.6|0
1607911090000|2020-12-14 01:58:10|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|0
1607911120000|2020-12-14 01:58:40|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|0
1607911150000|2020-12-14 01:59:10|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|0
1607911180000|2020-12-14 01:59:40|8367.8|8334.4|8367.8|8334.4|8367.8|8334.4|8367.8|8334.4|0
1607911210000|2020-12-14 02:00:10|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|0
1607911240000|2020-12-14 02:00:40|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|0
1607911270000|2020-12-14 02:01:10|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|0
1607911300000|2020-12-14 02:01:40|8369|8335.6|8369|8335.6|8369|8335.6|8369|8335.6|0
1607911330000|2020-12-14 02:02:10|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|0
1607911360000|2020-12-14 02:02:40|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|0
1607911390000|2020-12-14 02:03:10|8373.1|8339.7|8373.1|8339.7|8373.1|8339.7|8373.1|8339.7|0
1607911420000|2020-12-14 02:03:40|8373.8|8340.4|8373.8|8340.4|8373.8|8340.4|8373.8|8340.4|0
1607911480000|2020-12-14 02:04:40|8366.4|8333|8366.4|8333|8366.4|8333|8366.4|8333|0
1607911510000|2020-12-14 02:05:10|8367.4|8334|8367.4|8334|8367.4|8334|8367.4|8334|0
1607911540000|2020-12-14 02:05:40|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|0
1607911570000|2020-12-14 02:06:10|8365.9|8332.5|8365.9|8332.5|8365.9|8332.5|8365.9|8332.5|0
1607911600000|2020-12-14 02:06:40|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|0
1607911630000|2020-12-14 02:07:10|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1607911660000|2020-12-14 02:07:40|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|0
1607911690000|2020-12-14 02:08:10|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|0
1607911720000|2020-12-14 02:08:40|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1607911750000|2020-12-14 02:09:10|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|0
1607911780000|2020-12-14 02:09:40|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|0
1607911810000|2020-12-14 02:10:10|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|0
1607911840000|2020-12-14 02:10:40|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1607911870000|2020-12-14 02:11:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1607911900000|2020-12-14 02:11:40|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|0
1607911930000|2020-12-14 02:12:10|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1607911960000|2020-12-14 02:12:40|8358|8324.6|8358|8324.6|8358|8324.6|8358|8324.6|0
1607911990000|2020-12-14 02:13:10|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|0
1607912020000|2020-12-14 02:13:40|8361.3|8327.9|8361.3|8327.9|8361.3|8327.9|8361.3|8327.9|0
1607912050000|2020-12-14 02:14:10|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1607912080000|2020-12-14 02:14:40|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|0
1607912110000|2020-12-14 02:15:10|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1607912140000|2020-12-14 02:15:40|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|0
1607912170000|2020-12-14 02:16:10|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1607912200000|2020-12-14 02:16:40|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|0
1607912230000|2020-12-14 02:17:10|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1607912260000|2020-12-14 02:17:40|8363|8329.6|8363|8329.6|8363|8329.6|8363|8329.6|0
1607912290000|2020-12-14 02:18:10|8364.3|8330.9|8364.3|8330.9|8364.3|8330.9|8364.3|8330.9|0
1607912320000|2020-12-14 02:18:40|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|0
1607912350000|2020-12-14 02:19:10|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1607912380000|2020-12-14 02:19:40|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|0
1607912410000|2020-12-14 02:20:10|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|0
1607912440000|2020-12-14 02:20:40|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|0
1607912470000|2020-12-14 02:21:10|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1607912500000|2020-12-14 02:21:40|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|0
1607912530000|2020-12-14 02:22:10|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1607912560000|2020-12-14 02:22:40|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|0
1607912590000|2020-12-14 02:23:10|8366|8332.6|8366|8332.6|8366|8332.6|8366|8332.6|0
1607912620000|2020-12-14 02:23:40|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|0
1607912650000|2020-12-14 02:24:10|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1607912680000|2020-12-14 02:24:40|8363.4|8330|8363.4|8330|8363.4|8330|8363.4|8330|0
1607912710000|2020-12-14 02:25:10|8362|8328.6|8362|8328.6|8362|8328.6|8362|8328.6|0
1607912740000|2020-12-14 02:25:40|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|0
1607912770000|2020-12-14 02:26:10|8359.4|8326|8359.4|8326|8359.4|8326|8359.4|8326|0
1607912800000|2020-12-14 02:26:40|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1607912860000|2020-12-14 02:27:40|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|0
1607912890000|2020-12-14 02:28:10|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|0
1607912920000|2020-12-14 02:28:40|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1607912980000|2020-12-14 02:29:40|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|0
1607913010000|2020-12-14 02:30:10|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1607913040000|2020-12-14 02:30:40|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1607913070000|2020-12-14 02:31:10|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1607913100000|2020-12-14 02:31:40|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1607913130000|2020-12-14 02:32:10|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|0
1607913160000|2020-12-14 02:32:40|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|0
1607913190000|2020-12-14 02:33:10|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|0
1607913220000|2020-12-14 02:33:40|8363.3|8329.9|8363.3|8329.9|8363.3|8329.9|8363.3|8329.9|0
1607913250000|2020-12-14 02:34:10|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1607913280000|2020-12-14 02:34:40|8360.4|8327|8360.4|8327|8360.4|8327|8360.4|8327|0
1607913310000|2020-12-14 02:35:10|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|0
1607913340000|2020-12-14 02:35:40|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1607913370000|2020-12-14 02:36:10|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|0
1607913400000|2020-12-14 02:36:40|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|0
1607913430000|2020-12-14 02:37:10|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|0
1607913460000|2020-12-14 02:37:40|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|0
1607913490000|2020-12-14 02:38:10|8355|8321.6|8355|8321.6|8355|8321.6|8355|8321.6|0
1607913520000|2020-12-14 02:38:40|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|0
1607913550000|2020-12-14 02:39:10|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|0
1607913580000|2020-12-14 02:39:40|8353.4|8320|8353.4|8320|8353.4|8320|8353.4|8320|0
1607913610000|2020-12-14 02:40:10|8354.4|8321|8354.4|8321|8354.4|8321|8354.4|8321|0
1607913640000|2020-12-14 02:40:40|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|0
1607913670000|2020-12-14 02:41:10|8355|8321.6|8355|8321.6|8355|8321.6|8355|8321.6|0
1607913700000|2020-12-14 02:41:40|8355.9|8322.5|8355.9|8322.5|8355.9|8322.5|8355.9|8322.5|0
1607913730000|2020-12-14 02:42:10|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|0
1607913760000|2020-12-14 02:42:40|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|0
1607913790000|2020-12-14 02:43:10|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1607913850000|2020-12-14 02:44:10|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|0
1607913880000|2020-12-14 02:44:40|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|0
1607913910000|2020-12-14 02:45:10|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|0
1607913940000|2020-12-14 02:45:40|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|0
1607913970000|2020-12-14 02:46:10|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1607914000000|2020-12-14 02:46:40|8348|8314.6|8348|8314.6|8348|8314.6|8348|8314.6|0
1607914030000|2020-12-14 02:47:10|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|0
1607914060000|2020-12-14 02:47:40|8349.4|8316|8349.4|8316|8349.4|8316|8349.4|8316|0
1607914090000|2020-12-14 02:48:10|8348.4|8315|8348.4|8315|8348.4|8315|8348.4|8315|0
1607914120000|2020-12-14 02:48:40|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|0
1607914150000|2020-12-14 02:49:10|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1607914180000|2020-12-14 02:49:40|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|0
1607914210000|2020-12-14 02:50:10|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|0
1607914240000|2020-12-14 02:50:40|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|0
1607914270000|2020-12-14 02:51:10|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|0
1607914300000|2020-12-14 02:51:40|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|0
1607914330000|2020-12-14 02:52:10|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|0
1607914360000|2020-12-14 02:52:40|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|0
1607914390000|2020-12-14 02:53:10|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|0
1607914420000|2020-12-14 02:53:40|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|0
1607914450000|2020-12-14 02:54:10|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|0
1607914510000|2020-12-14 02:55:10|8352.9|8319.5|8352.9|8319.5|8352.9|8319.5|8352.9|8319.5|0
1607914540000|2020-12-14 02:55:40|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|0
1607914570000|2020-12-14 02:56:10|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|0
1607914600000|2020-12-14 02:56:40|8356|8322.6|8356|8322.6|8356|8322.6|8356|8322.6|0
1607914630000|2020-12-14 02:57:10|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|0
1607914660000|2020-12-14 02:57:40|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|0
1607914690000|2020-12-14 02:58:10|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|0
1607914720000|2020-12-14 02:58:40|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|0
1607914750000|2020-12-14 02:59:10|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|0
1607914780000|2020-12-14 02:59:40|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|0
1607914810000|2020-12-14 03:00:10|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|0
1607914840000|2020-12-14 03:00:40|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|0
1607914870000|2020-12-14 03:01:10|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|0
1607914900000|2020-12-14 03:01:40|8343|8309.6|8343|8309.6|8343|8309.6|8343|8309.6|0
1607914930000|2020-12-14 03:02:10|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|0
1607914960000|2020-12-14 03:02:40|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|0
1607914990000|2020-12-14 03:03:10|8342.4|8309|8342.4|8309|8342.4|8309|8342.4|8309|0
1607915020000|2020-12-14 03:03:40|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|0
1607915050000|2020-12-14 03:04:10|8344.4|8311|8344.4|8311|8344.4|8311|8344.4|8311|0
1607915080000|2020-12-14 03:04:40|8343|8309.6|8343|8309.6|8343|8309.6|8343|8309.6|0
1607915110000|2020-12-14 03:05:10|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|0
1607915140000|2020-12-14 03:05:40|8340.2|8307|8340.2|8307|8340.2|8307|8340.2|8307|0
1607915170000|2020-12-14 03:06:10|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|0
1607915200000|2020-12-14 03:06:40|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|0
1607915230000|2020-12-14 03:07:10|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1607915260000|2020-12-14 03:07:40|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|0
1607915290000|2020-12-14 03:08:10|8340.2|8307|8340.2|8307|8340.2|8307|8340.2|8307|0
1607915320000|2020-12-14 03:08:40|8342|8308.6|8342|8308.6|8342|8308.6|8342|8308.6|0
1607915350000|2020-12-14 03:09:10|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|0
1607915380000|2020-12-14 03:09:40|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|0
1607915410000|2020-12-14 03:10:10|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|0
1607915440000|2020-12-14 03:10:40|8341|8307.8|8341|8307.8|8341|8307.8|8341|8307.8|0
1607915470000|2020-12-14 03:11:10|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|0
1607915500000|2020-12-14 03:11:40|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|0
1607915530000|2020-12-14 03:12:10|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|0
1607915560000|2020-12-14 03:12:40|8344|8310.6|8344|8310.6|8344|8310.6|8344|8310.6|0
1607915590000|2020-12-14 03:13:10|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|0
1607915620000|2020-12-14 03:13:40|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|0
1607915650000|2020-12-14 03:14:10|8343|8309.6|8343|8309.6|8343|8309.6|8343|8309.6|0
1607915680000|2020-12-14 03:14:40|8345.4|8312|8345.4|8312|8345.4|8312|8345.4|8312|0
1607915710000|2020-12-14 03:15:10|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1607915740000|2020-12-14 03:15:40|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|0
1607915770000|2020-12-14 03:16:10|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|0
1607915800000|2020-12-14 03:16:40|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1607915830000|2020-12-14 03:17:10|8347|8313.6|8347|8313.6|8347|8313.6|8347|8313.6|0
1607915860000|2020-12-14 03:17:40|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1607915890000|2020-12-14 03:18:10|8348.4|8315|8348.4|8315|8348.4|8315|8348.4|8315|0
1607915920000|2020-12-14 03:18:40|8347.4|8314|8347.4|8314|8347.4|8314|8347.4|8314|0
1607915950000|2020-12-14 03:19:10|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|0
1607915980000|2020-12-14 03:19:40|8351|8317.6|8351|8317.6|8351|8317.6|8351|8317.6|0
1607916010000|2020-12-14 03:20:10|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|0
1607916040000|2020-12-14 03:20:40|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|0
1607916070000|2020-12-14 03:21:10|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|0
1607916100000|2020-12-14 03:21:40|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|0
1607916130000|2020-12-14 03:22:10|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|0
1607916160000|2020-12-14 03:22:40|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|0
1607916190000|2020-12-14 03:23:10|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|0
1607916220000|2020-12-14 03:23:40|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|0
1607916250000|2020-12-14 03:24:10|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|0
1607916280000|2020-12-14 03:24:40|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1607916310000|2020-12-14 03:25:10|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|0
1607916340000|2020-12-14 03:25:40|8363.8|8330.4|8363.8|8330.4|8363.8|8330.4|8363.8|8330.4|0
1607916370000|2020-12-14 03:26:10|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1607916400000|2020-12-14 03:26:40|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1607916430000|2020-12-14 03:27:10|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|0
1607916460000|2020-12-14 03:27:40|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1607916490000|2020-12-14 03:28:10|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1607916520000|2020-12-14 03:28:40|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1607916550000|2020-12-14 03:29:10|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1607916580000|2020-12-14 03:29:40|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1607916610000|2020-12-14 03:30:10|8361|8327.6|8361|8327.6|8361|8327.6|8361|8327.6|0
1607916640000|2020-12-14 03:30:40|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1607916670000|2020-12-14 03:31:10|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|0
1607916700000|2020-12-14 03:31:40|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|0
1607916730000|2020-12-14 03:32:10|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1607916760000|2020-12-14 03:32:40|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1607916790000|2020-12-14 03:33:10|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|0
1607916820000|2020-12-14 03:33:40|8369.9|8336.5|8369.9|8336.5|8369.9|8336.5|8369.9|8336.5|0
1607916850000|2020-12-14 03:34:10|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1607916880000|2020-12-14 03:34:40|8368.4|8335|8368.4|8335|8368.4|8335|8368.4|8335|0
1607916910000|2020-12-14 03:35:10|8368|8334.6|8368|8334.6|8368|8334.6|8368|8334.6|0
1607916940000|2020-12-14 03:35:40|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1607916970000|2020-12-14 03:36:10|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|0
1607917000000|2020-12-14 03:36:40|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1607917030000|2020-12-14 03:37:10|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|0
1607917060000|2020-12-14 03:37:40|8365.1|8331.7|8365.1|8331.7|8365.1|8331.7|8365.1|8331.7|0
1607917090000|2020-12-14 03:38:10|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|0
1607917120000|2020-12-14 03:38:40|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|0
1607917150000|2020-12-14 03:39:10|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|0
1607917180000|2020-12-14 03:39:40|8364.4|8331|8364.4|8331|8364.4|8331|8364.4|8331|0
1607917210000|2020-12-14 03:40:10|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1607917240000|2020-12-14 03:40:40|8360.4|8327|8360.4|8327|8360.4|8327|8360.4|8327|0
1607917270000|2020-12-14 03:41:10|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|0
1607917300000|2020-12-14 03:41:40|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|0
1607917330000|2020-12-14 03:42:10|8365|8331.6|8365|8331.6|8365|8331.6|8365|8331.6|0
1607917360000|2020-12-14 03:42:40|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|0
1607917420000|2020-12-14 03:43:40|8367.4|8334|8367.4|8334|8367.4|8334|8367.4|8334|0
1607917450000|2020-12-14 03:44:10|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|0
1607917480000|2020-12-14 03:44:40|8363.6|8330.2|8363.6|8330.2|8363.6|8330.2|8363.6|8330.2|0
1607917510000|2020-12-14 03:45:10|8366.4|8333|8366.4|8333|8366.4|8333|8366.4|8333|0
1607917540000|2020-12-14 03:45:40|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|0
1607917570000|2020-12-14 03:46:10|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|0
1607917600000|2020-12-14 03:46:40|8370.4|8337|8370.4|8337|8370.4|8337|8370.4|8337|0
1607917630000|2020-12-14 03:47:10|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|0
1607917660000|2020-12-14 03:47:40|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|0
1607917690000|2020-12-14 03:48:10|8373.6|8340.2|8373.6|8340.2|8373.6|8340.2|8373.6|8340.2|0
1607917720000|2020-12-14 03:48:40|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|0
1607917750000|2020-12-14 03:49:10|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|0
1607917780000|2020-12-14 03:49:40|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|0
1607917810000|2020-12-14 03:50:10|8372|8338.6|8372|8338.6|8372|8338.6|8372|8338.6|0
1607917840000|2020-12-14 03:50:40|8375.9|8342.5|8375.9|8342.5|8375.9|8342.5|8375.9|8342.5|0
1607917870000|2020-12-14 03:51:10|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|0
1607917900000|2020-12-14 03:51:40|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|0
1607917930000|2020-12-14 03:52:10|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1607917960000|2020-12-14 03:52:40|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|0
1607917990000|2020-12-14 03:53:10|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|0
1607918020000|2020-12-14 03:53:40|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|0
1607918050000|2020-12-14 03:54:10|8372.4|8339|8372.4|8339|8372.4|8339|8372.4|8339|0
1607918080000|2020-12-14 03:54:40|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|0
1607918110000|2020-12-14 03:55:10|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|0
1607918140000|2020-12-14 03:55:40|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|0
1607918170000|2020-12-14 03:56:10|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|0
1607918200000|2020-12-14 03:56:40|8372|8338.6|8372|8338.6|8372|8338.6|8372|8338.6|0
1607918230000|2020-12-14 03:57:10|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|0
1607918260000|2020-12-14 03:57:40|8375.9|8342.5|8375.9|8342.5|8375.9|8342.5|8375.9|8342.5|0
1607918290000|2020-12-14 03:58:10|8375|8341.6|8375|8341.6|8375|8341.6|8375|8341.6|0
1607918320000|2020-12-14 03:58:40|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|0
1607918380000|2020-12-14 03:59:40|8376.7|8343.3|8376.7|8343.3|8376.7|8343.3|8376.7|8343.3|0
1607918410000|2020-12-14 04:00:10|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|0
1607918440000|2020-12-14 04:00:40|8389|8355.6|8389|8355.6|8389|8355.6|8389|8355.6|0
1607918470000|2020-12-14 04:01:10|8391.6|8358.2|8391.6|8358.2|8391.6|8358.2|8391.6|8358.2|0
1607918500000|2020-12-14 04:01:40|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|0
1607918530000|2020-12-14 04:02:10|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|0
1607918560000|2020-12-14 04:02:40|8392.6|8359|8392.6|8359|8392.6|8359|8392.6|8359|0
1607918590000|2020-12-14 04:03:10|8392|8358.4|8392|8358.4|8392|8358.4|8392|8358.4|0
1607918620000|2020-12-14 04:03:40|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|0
1607918650000|2020-12-14 04:04:10|8389.9|8356.5|8389.9|8356.5|8389.9|8356.5|8389.9|8356.5|0
1607918680000|2020-12-14 04:04:40|8392.5|8358.9|8392.5|8358.9|8392.5|8358.9|8392.5|8358.9|0
1607918710000|2020-12-14 04:05:10|8392.2|8358.6|8392.2|8358.6|8392.2|8358.6|8392.2|8358.6|0
1607918740000|2020-12-14 04:05:40|8392.1|8358.5|8392.1|8358.5|8392.1|8358.5|8392.1|8358.5|0
1607918770000|2020-12-14 04:06:10|8389|8355.6|8389|8355.6|8389|8355.6|8389|8355.6|0
1607918800000|2020-12-14 04:06:40|8392.2|8358.6|8392.2|8358.6|8392.2|8358.6|8392.2|8358.6|0
1607918830000|2020-12-14 04:07:10|8393.9|8360.3|8393.9|8360.3|8393.9|8360.3|8393.9|8360.3|0
1607918860000|2020-12-14 04:07:40|8392.8|8359.2|8392.8|8359.2|8392.8|8359.2|8392.8|8359.2|0
1607918890000|2020-12-14 04:08:10|8399.3|8365.7|8399.3|8365.7|8399.3|8365.7|8399.3|8365.7|0
1607918920000|2020-12-14 04:08:40|8404.6|8371|8404.6|8371|8404.6|8371|8404.6|8371|0
1607918950000|2020-12-14 04:09:10|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|0
1607918980000|2020-12-14 04:09:40|8407|8373.4|8407|8373.4|8407|8373.4|8407|8373.4|0
1607919010000|2020-12-14 04:10:10|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|0
1607919040000|2020-12-14 04:10:40|8413.5|8379.9|8413.5|8379.9|8413.5|8379.9|8413.5|8379.9|0
1607919070000|2020-12-14 04:11:10|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|0
1607919100000|2020-12-14 04:11:40|8417|8383.4|8417|8383.4|8417|8383.4|8417|8383.4|0
1607919130000|2020-12-14 04:12:10|8416.6|8383|8416.6|8383|8416.6|8383|8416.6|8383|0
1607919160000|2020-12-14 04:12:40|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|0
1607919190000|2020-12-14 04:13:10|8416.6|8383|8416.6|8383|8416.6|8383|8416.6|8383|0
1607919220000|2020-12-14 04:13:40|8414.6|8381|8414.6|8381|8414.6|8381|8414.6|8381|0
1607919250000|2020-12-14 04:14:10|8415.4|8381.8|8415.4|8381.8|8415.4|8381.8|8415.4|8381.8|0
1607919280000|2020-12-14 04:14:40|8413.6|8380|8413.6|8380|8413.6|8380|8413.6|8380|0
1607919310000|2020-12-14 04:15:10|8410.9|8377.3|8410.9|8377.3|8410.9|8377.3|8410.9|8377.3|0
1607919340000|2020-12-14 04:15:40|8413.7|8380.1|8413.7|8380.1|8413.7|8380.1|8413.7|8380.1|0
1607919370000|2020-12-14 04:16:10|8414.9|8381.3|8414.9|8381.3|8414.9|8381.3|8414.9|8381.3|0
1607919400000|2020-12-14 04:16:40|8415|8381.4|8415|8381.4|8415|8381.4|8415|8381.4|0
1607919430000|2020-12-14 04:17:10|8414|8380.4|8414|8380.4|8414|8380.4|8414|8380.4|0
1607919460000|2020-12-14 04:17:40|8414.1|8380.5|8414.1|8380.5|8414.1|8380.5|8414.1|8380.5|0
1607919490000|2020-12-14 04:18:10|8414.9|8381.3|8414.9|8381.3|8414.9|8381.3|8414.9|8381.3|0
1607919520000|2020-12-14 04:18:40|8413.4|8379.8|8413.4|8379.8|8413.4|8379.8|8413.4|8379.8|0
1607919550000|2020-12-14 04:19:10|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|0
1607919580000|2020-12-14 04:19:40|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|0
1607919610000|2020-12-14 04:20:10|8413.7|8380.1|8413.7|8380.1|8413.7|8380.1|8413.7|8380.1|0
1607919640000|2020-12-14 04:20:40|8412|8378.4|8412|8378.4|8412|8378.4|8412|8378.4|0
1607919670000|2020-12-14 04:21:10|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|0
1607919700000|2020-12-14 04:21:40|8414.6|8381|8414.6|8381|8414.6|8381|8414.6|8381|0
1607919730000|2020-12-14 04:22:10|8412.6|8379|8412.6|8379|8412.6|8379|8412.6|8379|0
1607919760000|2020-12-14 04:22:40|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|0
1607919790000|2020-12-14 04:23:10|8414.5|8380.9|8414.5|8380.9|8414.5|8380.9|8414.5|8380.9|0
1607919820000|2020-12-14 04:23:40|8413.9|8380.3|8413.9|8380.3|8413.9|8380.3|8413.9|8380.3|0
1607919850000|2020-12-14 04:24:10|8415.8|8382.2|8415.8|8382.2|8415.8|8382.2|8415.8|8382.2|0
1607919880000|2020-12-14 04:24:40|8414|8380.4|8414|8380.4|8414|8380.4|8414|8380.4|0
1607919910000|2020-12-14 04:25:10|8413.9|8380.3|8413.9|8380.3|8413.9|8380.3|8413.9|8380.3|0
1607919940000|2020-12-14 04:25:40|8415.4|8381.8|8415.4|8381.8|8415.4|8381.8|8415.4|8381.8|0
1607919970000|2020-12-14 04:26:10|8414.6|8381|8414.6|8381|8414.6|8381|8414.6|8381|0
1607920000000|2020-12-14 04:26:40|8410.3|8376.7|8410.3|8376.7|8410.3|8376.7|8410.3|8376.7|0
1607920030000|2020-12-14 04:27:10|8409.7|8376.1|8409.7|8376.1|8409.7|8376.1|8409.7|8376.1|0
1607920060000|2020-12-14 04:27:40|8410.2|8376.6|8410.2|8376.6|8410.2|8376.6|8410.2|8376.6|0
1607920090000|2020-12-14 04:28:10|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|0
1607920120000|2020-12-14 04:28:40|8404.4|8370.8|8404.4|8370.8|8404.4|8370.8|8404.4|8370.8|0
1607920150000|2020-12-14 04:29:10|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|0
1607920180000|2020-12-14 04:29:40|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|0
1607920210000|2020-12-14 04:30:10|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|0
1607920240000|2020-12-14 04:30:40|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|0
1607920270000|2020-12-14 04:31:10|8401.9|8368.3|8401.9|8368.3|8401.9|8368.3|8401.9|8368.3|0
1607920300000|2020-12-14 04:31:40|8401.6|8368|8401.6|8368|8401.6|8368|8401.6|8368|0
1607920330000|2020-12-14 04:32:10|8400|8366.4|8400|8366.4|8400|8366.4|8400|8366.4|0
1607920360000|2020-12-14 04:32:40|8402|8368.4|8402|8368.4|8402|8368.4|8402|8368.4|0
1607920390000|2020-12-14 04:33:10|8402.7|8369.1|8402.7|8369.1|8402.7|8369.1|8402.7|8369.1|0
1607920420000|2020-12-14 04:33:40|8401.9|8368.3|8401.9|8368.3|8401.9|8368.3|8401.9|8368.3|0
1607920450000|2020-12-14 04:34:10|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|0
1607920480000|2020-12-14 04:34:40|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|0
1607920510000|2020-12-14 04:35:10|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|0
1607920540000|2020-12-14 04:35:40|8399.2|8365.6|8399.2|8365.6|8399.2|8365.6|8399.2|8365.6|0
1607920570000|2020-12-14 04:36:10|8400.6|8367|8400.6|8367|8400.6|8367|8400.6|8367|0
1607920600000|2020-12-14 04:36:40|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|0
1607920630000|2020-12-14 04:37:10|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|0
1607920660000|2020-12-14 04:37:40|8395.6|8362|8395.6|8362|8395.6|8362|8395.6|8362|0
1607920690000|2020-12-14 04:38:10|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|0
1607920720000|2020-12-14 04:38:40|8396|8362.4|8396|8362.4|8396|8362.4|8396|8362.4|0
1607920750000|2020-12-14 04:39:10|8395.3|8361.7|8395.3|8361.7|8395.3|8361.7|8395.3|8361.7|0
1607920780000|2020-12-14 04:39:40|8395|8361.4|8395|8361.4|8395|8361.4|8395|8361.4|0
1607920810000|2020-12-14 04:40:10|8394.9|8361.3|8394.9|8361.3|8394.9|8361.3|8394.9|8361.3|0
1607920840000|2020-12-14 04:40:40|8392.9|8359.3|8392.9|8359.3|8392.9|8359.3|8392.9|8359.3|0
1607920870000|2020-12-14 04:41:10|8394.6|8361|8394.6|8361|8394.6|8361|8394.6|8361|0
1607920930000|2020-12-14 04:42:10|8395.6|8362|8395.6|8362|8395.6|8362|8395.6|8362|0
1607920960000|2020-12-14 04:42:40|8393.1|8359.5|8393.1|8359.5|8393.1|8359.5|8393.1|8359.5|0
1607920990000|2020-12-14 04:43:10|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|0
1607921020000|2020-12-14 04:43:40|8401.7|8368.1|8401.7|8368.1|8401.7|8368.1|8401.7|8368.1|0
1607921050000|2020-12-14 04:44:10|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|0
1607921080000|2020-12-14 04:44:40|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|0
1607921110000|2020-12-14 04:45:10|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|0
1607921140000|2020-12-14 04:45:40|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|0
1607921170000|2020-12-14 04:46:10|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|0
1607921200000|2020-12-14 04:46:40|8400.8|8367.2|8400.8|8367.2|8400.8|8367.2|8400.8|8367.2|0
1607921230000|2020-12-14 04:47:10|8402.6|8369|8402.6|8369|8402.6|8369|8402.6|8369|0
1607921260000|2020-12-14 04:47:40|8399.3|8365.7|8399.3|8365.7|8399.3|8365.7|8399.3|8365.7|0
1607921290000|2020-12-14 04:48:10|8401|8367.4|8401|8367.4|8401|8367.4|8401|8367.4|0
1607921320000|2020-12-14 04:48:40|8399.4|8365.8|8399.4|8365.8|8399.4|8365.8|8399.4|8365.8|0
1607921350000|2020-12-14 04:49:10|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|0
1607921380000|2020-12-14 04:49:40|8401.7|8368.1|8401.7|8368.1|8401.7|8368.1|8401.7|8368.1|0
1607921410000|2020-12-14 04:50:10|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|0
1607921440000|2020-12-14 04:50:40|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|0
1607921470000|2020-12-14 04:51:10|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|0
1607921500000|2020-12-14 04:51:40|8397|8363.4|8397|8363.4|8397|8363.4|8397|8363.4|0
1607921530000|2020-12-14 04:52:10|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|0
1607921560000|2020-12-14 04:52:40|8395.9|8362.3|8395.9|8362.3|8395.9|8362.3|8395.9|8362.3|0
1607921590000|2020-12-14 04:53:10|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|0
1607921620000|2020-12-14 04:53:40|8396.7|8363.1|8396.7|8363.1|8396.7|8363.1|8396.7|8363.1|0
1607921650000|2020-12-14 04:54:10|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|0
1607921680000|2020-12-14 04:54:40|8396.6|8363|8396.6|8363|8396.6|8363|8396.6|8363|0
1607921710000|2020-12-14 04:55:10|8391.8|8358.3|8391.8|8358.3|8391.8|8358.3|8391.8|8358.3|0
1607921740000|2020-12-14 04:55:40|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|0
1607921770000|2020-12-14 04:56:10|8392.1|8358.5|8392.1|8358.5|8392.1|8358.5|8392.1|8358.5|0
1607921800000|2020-12-14 04:56:40|8390.5|8357.1|8390.5|8357.1|8390.5|8357.1|8390.5|8357.1|0
1607921830000|2020-12-14 04:57:10|8392.1|8358.5|8392.1|8358.5|8392.1|8358.5|8392.1|8358.5|0
1607921860000|2020-12-14 04:57:40|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|0
1607921890000|2020-12-14 04:58:10|8386.5|8353.1|8386.5|8353.1|8386.5|8353.1|8386.5|8353.1|0
1607921920000|2020-12-14 04:58:40|8391|8357.6|8391|8357.6|8391|8357.6|8391|8357.6|0
1607921950000|2020-12-14 04:59:10|8390.1|8356.7|8390.1|8356.7|8390.1|8356.7|8390.1|8356.7|0
1607921980000|2020-12-14 04:59:40|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|0
1607987410000|2020-12-14 23:10:10|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|0
1607987440000|2020-12-14 23:10:40|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|0
1607987470000|2020-12-14 23:11:10|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|0
1607987500000|2020-12-14 23:11:40|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1607987530000|2020-12-14 23:12:10|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1607987560000|2020-12-14 23:12:40|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1607987590000|2020-12-14 23:13:10|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1607987620000|2020-12-14 23:13:40|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1607987650000|2020-12-14 23:14:10|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|0
1607987680000|2020-12-14 23:14:40|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|0
1607987710000|2020-12-14 23:15:10|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1607987740000|2020-12-14 23:15:40|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|0
1607987770000|2020-12-14 23:16:10|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1607987800000|2020-12-14 23:16:40|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1607987830000|2020-12-14 23:17:10|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1607987860000|2020-12-14 23:17:40|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1607987890000|2020-12-14 23:18:10|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|0
1607987920000|2020-12-14 23:18:40|8215.8|8183|8215.8|8183|8215.8|8183|8215.8|8183|0
1607987950000|2020-12-14 23:19:10|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1607987980000|2020-12-14 23:19:40|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|0
1607988010000|2020-12-14 23:20:10|8210.8|8178|8210.8|8178|8210.8|8178|8210.8|8178|0
1607988040000|2020-12-14 23:20:40|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1607988070000|2020-12-14 23:21:10|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1607988100000|2020-12-14 23:21:40|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1607988130000|2020-12-14 23:22:10|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|0
1607988160000|2020-12-14 23:22:40|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|0
1607988190000|2020-12-14 23:23:10|8240|8207.2|8240|8207.2|8240|8207.2|8240|8207.2|0
1607988220000|2020-12-14 23:23:40|8250|8217|8250|8217|8250|8217|8250|8217|0
1607988250000|2020-12-14 23:24:10|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1607988280000|2020-12-14 23:24:40|8250|8217|8250|8217|8250|8217|8250|8217|0
1607988310000|2020-12-14 23:25:10|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1607988340000|2020-12-14 23:25:40|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1607988370000|2020-12-14 23:26:10|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1607988400000|2020-12-14 23:26:40|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|0
1607988430000|2020-12-14 23:27:10|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1607988460000|2020-12-14 23:27:40|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1607988490000|2020-12-14 23:28:10|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1607988520000|2020-12-14 23:28:40|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1607988550000|2020-12-14 23:29:10|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1607988580000|2020-12-14 23:29:40|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|0
1607988610000|2020-12-14 23:30:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1607988640000|2020-12-14 23:30:40|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1607988670000|2020-12-14 23:31:10|8222.8|8190|8222.8|8190|8222.8|8190|8222.8|8190|0
1607988700000|2020-12-14 23:31:40|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|0
1607988730000|2020-12-14 23:32:10|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1607988760000|2020-12-14 23:32:40|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1607988790000|2020-12-14 23:33:10|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1607988820000|2020-12-14 23:33:40|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1607988850000|2020-12-14 23:34:10|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1607988880000|2020-12-14 23:34:40|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1607988910000|2020-12-14 23:35:10|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|0
1607988940000|2020-12-14 23:35:40|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|0
1607988970000|2020-12-14 23:36:10|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1607989000000|2020-12-14 23:36:40|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1607989030000|2020-12-14 23:37:10|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|0
1607989060000|2020-12-14 23:37:40|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|0
1607989090000|2020-12-14 23:38:10|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1607989120000|2020-12-14 23:38:40|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1607989150000|2020-12-14 23:39:10|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1607989180000|2020-12-14 23:39:40|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1607989210000|2020-12-14 23:40:10|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|0
1607989240000|2020-12-14 23:40:40|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1607989270000|2020-12-14 23:41:10|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1607989300000|2020-12-14 23:41:40|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|0
1607989330000|2020-12-14 23:42:10|8214.8|8182|8214.8|8182|8214.8|8182|8214.8|8182|0
1607989360000|2020-12-14 23:42:40|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1607989390000|2020-12-14 23:43:10|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1607989420000|2020-12-14 23:43:40|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1607989450000|2020-12-14 23:44:10|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1607989480000|2020-12-14 23:44:40|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|0
1607989510000|2020-12-14 23:45:10|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1607989540000|2020-12-14 23:45:40|8216.8|8184|8216.8|8184|8216.8|8184|8216.8|8184|0
1607989570000|2020-12-14 23:46:10|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1607989600000|2020-12-14 23:46:40|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1607989630000|2020-12-14 23:47:10|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1607989660000|2020-12-14 23:47:40|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1607989690000|2020-12-14 23:48:10|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|0
1607989720000|2020-12-14 23:48:40|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1607989750000|2020-12-14 23:49:10|8223|8190.2|8223|8190.2|8223|8190.2|8223|8190.2|0
1607989780000|2020-12-14 23:49:40|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|0
1607989810000|2020-12-14 23:50:10|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|0
1607989840000|2020-12-14 23:50:40|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|0
1607989870000|2020-12-14 23:51:10|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1607989900000|2020-12-14 23:51:40|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1607989930000|2020-12-14 23:52:10|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|0
1607989960000|2020-12-14 23:52:40|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1607989990000|2020-12-14 23:53:10|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1607990020000|2020-12-14 23:53:40|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1607990050000|2020-12-14 23:54:10|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|0
1607990080000|2020-12-14 23:54:40|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|0
1607990110000|2020-12-14 23:55:10|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|0
1607990140000|2020-12-14 23:55:40|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1607990170000|2020-12-14 23:56:10|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1607990200000|2020-12-14 23:56:40|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1607990230000|2020-12-14 23:57:10|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1607990290000|2020-12-14 23:58:10|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1607990320000|2020-12-14 23:58:40|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1607990350000|2020-12-14 23:59:10|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1607990380000|2020-12-14 23:59:40|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|0
1607990410000|2020-12-15 00:00:10|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|0
1607990440000|2020-12-15 00:00:40|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|0
1607990470000|2020-12-15 00:01:10|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|0
1607990500000|2020-12-15 00:01:40|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1607990530000|2020-12-15 00:02:10|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1607990560000|2020-12-15 00:02:40|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1607990590000|2020-12-15 00:03:10|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1607990620000|2020-12-15 00:03:40|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1607990650000|2020-12-15 00:04:10|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1607990680000|2020-12-15 00:04:40|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|0
1607990710000|2020-12-15 00:05:10|8213|8180.2|8213|8180.2|8213|8180.2|8213|8180.2|0
1607990740000|2020-12-15 00:05:40|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|0
1607990770000|2020-12-15 00:06:10|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1607990800000|2020-12-15 00:06:40|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1607990830000|2020-12-15 00:07:10|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|0
1607990860000|2020-12-15 00:07:40|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|0
1607990890000|2020-12-15 00:08:10|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1607990920000|2020-12-15 00:08:40|8211|8178.2|8211|8178.2|8211|8178.2|8211|8178.2|0
1607990950000|2020-12-15 00:09:10|8209.4|8176.6|8209.4|8176.6|8209.4|8176.6|8209.4|8176.6|0
1607990980000|2020-12-15 00:09:40|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1607991010000|2020-12-15 00:10:10|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|0
1607991040000|2020-12-15 00:10:40|8208.9|8176.1|8208.9|8176.1|8208.9|8176.1|8208.9|8176.1|0
1607991070000|2020-12-15 00:11:10|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|0
1607991100000|2020-12-15 00:11:40|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|0
1607991130000|2020-12-15 00:12:10|8209|8176.2|8209|8176.2|8209|8176.2|8209|8176.2|0
1607991160000|2020-12-15 00:12:40|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|0
1607991190000|2020-12-15 00:13:10|8213.8|8181|8213.8|8181|8213.8|8181|8213.8|8181|0
1607991220000|2020-12-15 00:13:40|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|0
1607991250000|2020-12-15 00:14:10|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|0
1607991280000|2020-12-15 00:14:40|8212|8179.2|8212|8179.2|8212|8179.2|8212|8179.2|0
1607991310000|2020-12-15 00:15:10|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1607991340000|2020-12-15 00:15:40|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1607991370000|2020-12-15 00:16:10|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1607991400000|2020-12-15 00:16:40|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|0
1607991430000|2020-12-15 00:17:10|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1607991460000|2020-12-15 00:17:40|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1607991490000|2020-12-15 00:18:10|8216|8183.2|8216|8183.2|8216|8183.2|8216|8183.2|0
1607991550000|2020-12-15 00:19:10|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1607991580000|2020-12-15 00:19:40|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|0
1607991610000|2020-12-15 00:20:10|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|0
1607991640000|2020-12-15 00:20:40|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1607991670000|2020-12-15 00:21:10|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|0
1607991700000|2020-12-15 00:21:40|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|0
1607991730000|2020-12-15 00:22:10|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|0
1607991760000|2020-12-15 00:22:40|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1607991790000|2020-12-15 00:23:10|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|0
1607991820000|2020-12-15 00:23:40|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1607991850000|2020-12-15 00:24:10|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1607991880000|2020-12-15 00:24:40|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1607991910000|2020-12-15 00:25:10|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|0
1607991940000|2020-12-15 00:25:40|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|0
1607991970000|2020-12-15 00:26:10|8233.8|8201|8233.8|8201|8233.8|8201|8233.8|8201|0
1607992000000|2020-12-15 00:26:40|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|0
1607992030000|2020-12-15 00:27:10|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|0
1607992060000|2020-12-15 00:27:40|8234.8|8202|8234.8|8202|8234.8|8202|8234.8|8202|0
1607992090000|2020-12-15 00:28:10|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1607992120000|2020-12-15 00:28:40|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|0
1607992150000|2020-12-15 00:29:10|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1607992180000|2020-12-15 00:29:40|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|0
1607992210000|2020-12-15 00:30:10|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|0
1607992240000|2020-12-15 00:30:40|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|0
1607992270000|2020-12-15 00:31:10|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|0
1607992300000|2020-12-15 00:31:40|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1607992330000|2020-12-15 00:32:10|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|0
1607992360000|2020-12-15 00:32:40|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1607992390000|2020-12-15 00:33:10|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1607992420000|2020-12-15 00:33:40|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1607992450000|2020-12-15 00:34:10|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1607992480000|2020-12-15 00:34:40|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1607992510000|2020-12-15 00:35:10|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1607992540000|2020-12-15 00:35:40|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1607992570000|2020-12-15 00:36:10|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1607992600000|2020-12-15 00:36:40|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1607992630000|2020-12-15 00:37:10|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1607992660000|2020-12-15 00:37:40|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1607992690000|2020-12-15 00:38:10|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|0
1607992720000|2020-12-15 00:38:40|8266|8233|8266|8233|8266|8233|8266|8233|0
1607992750000|2020-12-15 00:39:10|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1607992780000|2020-12-15 00:39:40|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1607992810000|2020-12-15 00:40:10|8252|8219|8252|8219|8252|8219|8252|8219|0
1607992840000|2020-12-15 00:40:40|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1607992870000|2020-12-15 00:41:10|8252|8219|8252|8219|8252|8219|8252|8219|0
1607992900000|2020-12-15 00:41:40|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|0
1607992930000|2020-12-15 00:42:10|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1607992960000|2020-12-15 00:42:40|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1607992990000|2020-12-15 00:43:10|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1607993020000|2020-12-15 00:43:40|8260|8227|8260|8227|8260|8227|8260|8227|0
1607993050000|2020-12-15 00:44:10|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1607993080000|2020-12-15 00:44:40|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1607993110000|2020-12-15 00:45:10|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|0
1607993140000|2020-12-15 00:45:40|8260|8227|8260|8227|8260|8227|8260|8227|0
1607993170000|2020-12-15 00:46:10|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1607993200000|2020-12-15 00:46:40|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1607993230000|2020-12-15 00:47:10|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|0
1607993260000|2020-12-15 00:47:40|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1607993290000|2020-12-15 00:48:10|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|0
1607993320000|2020-12-15 00:48:40|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1607993350000|2020-12-15 00:49:10|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1607993410000|2020-12-15 00:50:10|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|0
1607993440000|2020-12-15 00:50:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1607993470000|2020-12-15 00:51:10|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1607993500000|2020-12-15 00:51:40|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1607993530000|2020-12-15 00:52:10|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1607993560000|2020-12-15 00:52:40|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1607993590000|2020-12-15 00:53:10|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1607993620000|2020-12-15 00:53:40|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1607993650000|2020-12-15 00:54:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1607993680000|2020-12-15 00:54:40|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1607993710000|2020-12-15 00:55:10|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1607993740000|2020-12-15 00:55:40|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1607993770000|2020-12-15 00:56:10|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1607993800000|2020-12-15 00:56:40|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1607993830000|2020-12-15 00:57:10|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1607993860000|2020-12-15 00:57:40|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|0
1607993890000|2020-12-15 00:58:10|8270|8237|8270|8237|8270|8237|8270|8237|0
1607993920000|2020-12-15 00:58:40|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1607993950000|2020-12-15 00:59:10|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|0
1607993980000|2020-12-15 00:59:40|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|0
1607994010000|2020-12-15 01:00:10|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|0
1607994040000|2020-12-15 01:00:40|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|0
1607994070000|2020-12-15 01:01:10|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1607994100000|2020-12-15 01:01:40|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|0
1607994130000|2020-12-15 01:02:10|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1607994160000|2020-12-15 01:02:40|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1607994190000|2020-12-15 01:03:10|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1607994220000|2020-12-15 01:03:40|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1607994250000|2020-12-15 01:04:10|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1607994310000|2020-12-15 01:05:10|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1607994340000|2020-12-15 01:05:40|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1607994370000|2020-12-15 01:06:10|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1607994400000|2020-12-15 01:06:40|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1607994430000|2020-12-15 01:07:10|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1607994460000|2020-12-15 01:07:40|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1607994490000|2020-12-15 01:08:10|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1607994520000|2020-12-15 01:08:40|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1607994550000|2020-12-15 01:09:10|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1607994580000|2020-12-15 01:09:40|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1607994610000|2020-12-15 01:10:10|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1607994640000|2020-12-15 01:10:40|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|0
1607994670000|2020-12-15 01:11:10|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1607994700000|2020-12-15 01:11:40|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|0
1607994730000|2020-12-15 01:12:10|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1607994760000|2020-12-15 01:12:40|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1607994790000|2020-12-15 01:13:10|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|0
1607994820000|2020-12-15 01:13:40|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1607994850000|2020-12-15 01:14:10|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1607994880000|2020-12-15 01:14:40|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1607994910000|2020-12-15 01:15:10|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|0
1607994940000|2020-12-15 01:15:40|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1607994970000|2020-12-15 01:16:10|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|0
1607995000000|2020-12-15 01:16:40|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|0
1607995030000|2020-12-15 01:17:10|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|0
1607995060000|2020-12-15 01:17:40|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1607995090000|2020-12-15 01:18:10|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1607995120000|2020-12-15 01:18:40|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1607995150000|2020-12-15 01:19:10|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1607995180000|2020-12-15 01:19:40|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|0
1607995210000|2020-12-15 01:20:10|8259|8226|8259|8226|8259|8226|8259|8226|0
1607995240000|2020-12-15 01:20:40|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1607995270000|2020-12-15 01:21:10|8257|8224|8257|8224|8257|8224|8257|8224|0
1607995300000|2020-12-15 01:21:40|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1607995330000|2020-12-15 01:22:10|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1607995360000|2020-12-15 01:22:40|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1607995390000|2020-12-15 01:23:10|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1607995420000|2020-12-15 01:23:40|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|0
1607995450000|2020-12-15 01:24:10|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1607995480000|2020-12-15 01:24:40|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1607995510000|2020-12-15 01:25:10|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|0
1607995540000|2020-12-15 01:25:40|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1607995570000|2020-12-15 01:26:10|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1607995600000|2020-12-15 01:26:40|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|0
1607995630000|2020-12-15 01:27:10|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1607995660000|2020-12-15 01:27:40|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1607995690000|2020-12-15 01:28:10|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1607995720000|2020-12-15 01:28:40|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1607995750000|2020-12-15 01:29:10|8251|8218|8251|8218|8251|8218|8251|8218|0
1607995780000|2020-12-15 01:29:40|8247|8214|8247|8214|8247|8214|8247|8214|0
1607995810000|2020-12-15 01:30:10|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1607995840000|2020-12-15 01:30:40|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|0
1607995870000|2020-12-15 01:31:10|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1607995900000|2020-12-15 01:31:40|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1607995930000|2020-12-15 01:32:10|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1607995960000|2020-12-15 01:32:40|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|0
1607995990000|2020-12-15 01:33:10|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1607996020000|2020-12-15 01:33:40|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|0
1607996050000|2020-12-15 01:34:10|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1607996080000|2020-12-15 01:34:40|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|0
1607996110000|2020-12-15 01:35:10|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|0
1607996140000|2020-12-15 01:35:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1607996170000|2020-12-15 01:36:10|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|0
1607996200000|2020-12-15 01:36:40|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1607996230000|2020-12-15 01:37:10|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1607996260000|2020-12-15 01:37:40|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1607996290000|2020-12-15 01:38:10|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1607996320000|2020-12-15 01:38:40|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|0
1607996350000|2020-12-15 01:39:10|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|0
1607996380000|2020-12-15 01:39:40|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|0
1607996410000|2020-12-15 01:40:10|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|0
1607996440000|2020-12-15 01:40:40|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|0
1607996470000|2020-12-15 01:41:10|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1607996500000|2020-12-15 01:41:40|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|0
1607996530000|2020-12-15 01:42:10|8240.8|8208|8240.8|8208|8240.8|8208|8240.8|8208|0
1607996560000|2020-12-15 01:42:40|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1607996590000|2020-12-15 01:43:10|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1607996620000|2020-12-15 01:43:40|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1607996650000|2020-12-15 01:44:10|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|0
1607996680000|2020-12-15 01:44:40|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|0
1607996710000|2020-12-15 01:45:10|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1607996740000|2020-12-15 01:45:40|8233|8200.2|8233|8200.2|8233|8200.2|8233|8200.2|0
1607996770000|2020-12-15 01:46:10|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|0
1607996800000|2020-12-15 01:46:40|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|0
1607996830000|2020-12-15 01:47:10|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1607996860000|2020-12-15 01:47:40|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|0
1607996890000|2020-12-15 01:48:10|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|0
1607996920000|2020-12-15 01:48:40|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|0
1607996950000|2020-12-15 01:49:10|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|0
1607996980000|2020-12-15 01:49:40|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1607997010000|2020-12-15 01:50:10|8227|8194.2|8227|8194.2|8227|8194.2|8227|8194.2|0
1607997040000|2020-12-15 01:50:40|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1607997070000|2020-12-15 01:51:10|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|0
1607997100000|2020-12-15 01:51:40|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1607997130000|2020-12-15 01:52:10|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1607997160000|2020-12-15 01:52:40|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1607997190000|2020-12-15 01:53:10|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1607997220000|2020-12-15 01:53:40|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1607997250000|2020-12-15 01:54:10|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|0
1607997280000|2020-12-15 01:54:40|8221.5|8188.7|8221.5|8188.7|8221.5|8188.7|8221.5|8188.7|0
1607997310000|2020-12-15 01:55:10|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1607997340000|2020-12-15 01:55:40|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1607997370000|2020-12-15 01:56:10|8221.5|8188.7|8221.5|8188.7|8221.5|8188.7|8221.5|8188.7|0
1607997400000|2020-12-15 01:56:40|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1607997430000|2020-12-15 01:57:10|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1607997460000|2020-12-15 01:57:40|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1607997490000|2020-12-15 01:58:10|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1607997520000|2020-12-15 01:58:40|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1607997550000|2020-12-15 01:59:10|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1607997580000|2020-12-15 01:59:40|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1607997610000|2020-12-15 02:00:10|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1607997640000|2020-12-15 02:00:40|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|0
1607997670000|2020-12-15 02:01:10|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1607997700000|2020-12-15 02:01:40|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|0
1607997730000|2020-12-15 02:02:10|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1607997760000|2020-12-15 02:02:40|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1607997790000|2020-12-15 02:03:10|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|0
1607997820000|2020-12-15 02:03:40|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|0
1607997850000|2020-12-15 02:04:10|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|0
1607997880000|2020-12-15 02:04:40|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1607997910000|2020-12-15 02:05:10|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1607997940000|2020-12-15 02:05:40|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|0
1607997970000|2020-12-15 02:06:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1607998000000|2020-12-15 02:06:40|8227|8194.2|8227|8194.2|8227|8194.2|8227|8194.2|0
1607998030000|2020-12-15 02:07:10|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1607998060000|2020-12-15 02:07:40|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|0
1607998090000|2020-12-15 02:08:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1607998120000|2020-12-15 02:08:40|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|0
1607998150000|2020-12-15 02:09:10|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1607998180000|2020-12-15 02:09:40|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1607998210000|2020-12-15 02:10:10|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|0
1607998240000|2020-12-15 02:10:40|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|0
1607998270000|2020-12-15 02:11:10|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1607998300000|2020-12-15 02:11:40|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1607998330000|2020-12-15 02:12:10|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|0
1607998360000|2020-12-15 02:12:40|8229.8|8197|8229.8|8197|8229.8|8197|8229.8|8197|0
1607998390000|2020-12-15 02:13:10|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1607998420000|2020-12-15 02:13:40|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|0
1607998450000|2020-12-15 02:14:10|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1607998480000|2020-12-15 02:14:40|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1607998510000|2020-12-15 02:15:10|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|0
1607998540000|2020-12-15 02:15:40|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|0
1607998570000|2020-12-15 02:16:10|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|0
1607998600000|2020-12-15 02:16:40|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1607998630000|2020-12-15 02:17:10|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1607998660000|2020-12-15 02:17:40|8225|8192.2|8225|8192.2|8225|8192.2|8225|8192.2|0
1607998690000|2020-12-15 02:18:10|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1607998720000|2020-12-15 02:18:40|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|0
1607998750000|2020-12-15 02:19:10|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1607998780000|2020-12-15 02:19:40|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1607998810000|2020-12-15 02:20:10|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1607998840000|2020-12-15 02:20:40|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|0
1607998870000|2020-12-15 02:21:10|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1607998900000|2020-12-15 02:21:40|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|0
1607998930000|2020-12-15 02:22:10|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1607998960000|2020-12-15 02:22:40|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1607998990000|2020-12-15 02:23:10|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|0
1607999020000|2020-12-15 02:23:40|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1607999050000|2020-12-15 02:24:10|8215.8|8183|8215.8|8183|8215.8|8183|8215.8|8183|0
1607999080000|2020-12-15 02:24:40|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|0
1607999110000|2020-12-15 02:25:10|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|0
1607999140000|2020-12-15 02:25:40|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1607999170000|2020-12-15 02:26:10|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|0
1607999200000|2020-12-15 02:26:40|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|0
1607999230000|2020-12-15 02:27:10|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1607999260000|2020-12-15 02:27:40|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1607999290000|2020-12-15 02:28:10|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1607999320000|2020-12-15 02:28:40|8213.8|8181|8213.8|8181|8213.8|8181|8213.8|8181|0
1607999350000|2020-12-15 02:29:10|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1607999380000|2020-12-15 02:29:40|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1607999410000|2020-12-15 02:30:10|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1607999440000|2020-12-15 02:30:40|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1607999470000|2020-12-15 02:31:10|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1607999500000|2020-12-15 02:31:40|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1607999530000|2020-12-15 02:32:10|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1607999560000|2020-12-15 02:32:40|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1607999590000|2020-12-15 02:33:10|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1607999620000|2020-12-15 02:33:40|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|0
1607999650000|2020-12-15 02:34:10|8218.5|8185.7|8218.5|8185.7|8218.5|8185.7|8218.5|8185.7|0
1607999680000|2020-12-15 02:34:40|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1607999710000|2020-12-15 02:35:10|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|0
1607999740000|2020-12-15 02:35:40|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1607999770000|2020-12-15 02:36:10|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1607999800000|2020-12-15 02:36:40|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1607999830000|2020-12-15 02:37:10|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|0
1607999860000|2020-12-15 02:37:40|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1607999890000|2020-12-15 02:38:10|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1607999920000|2020-12-15 02:38:40|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1607999950000|2020-12-15 02:39:10|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1607999980000|2020-12-15 02:39:40|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|0
1608000010000|2020-12-15 02:40:10|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1608000040000|2020-12-15 02:40:40|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1608000070000|2020-12-15 02:41:10|8212.5|8179.7|8212.5|8179.7|8212.5|8179.7|8212.5|8179.7|0
1608000100000|2020-12-15 02:41:40|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1608000130000|2020-12-15 02:42:10|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1608000160000|2020-12-15 02:42:40|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|0
1608000190000|2020-12-15 02:43:10|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1608000220000|2020-12-15 02:43:40|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1608000250000|2020-12-15 02:44:10|8214.8|8182|8214.8|8182|8214.8|8182|8214.8|8182|0
1608000280000|2020-12-15 02:44:40|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|0
1608000310000|2020-12-15 02:45:10|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1608000340000|2020-12-15 02:45:40|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1608000370000|2020-12-15 02:46:10|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|0
1608000400000|2020-12-15 02:46:40|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|0
1608000430000|2020-12-15 02:47:10|8212|8179.2|8212|8179.2|8212|8179.2|8212|8179.2|0
1608000460000|2020-12-15 02:47:40|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|0
1608000490000|2020-12-15 02:48:10|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|0
1608000520000|2020-12-15 02:48:40|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1608000550000|2020-12-15 02:49:10|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|0
1608000580000|2020-12-15 02:49:40|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1608000610000|2020-12-15 02:50:10|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|0
1608000640000|2020-12-15 02:50:40|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1608000670000|2020-12-15 02:51:10|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|0
1608000700000|2020-12-15 02:51:40|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|0
1608000730000|2020-12-15 02:52:10|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1608000760000|2020-12-15 02:52:40|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|0
1608000790000|2020-12-15 02:53:10|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1608000820000|2020-12-15 02:53:40|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1608000850000|2020-12-15 02:54:10|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|0
1608000880000|2020-12-15 02:54:40|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1608000910000|2020-12-15 02:55:10|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|0
1608000940000|2020-12-15 02:55:40|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|0
1608000970000|2020-12-15 02:56:10|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|0
1608001000000|2020-12-15 02:56:40|8214.8|8182|8214.8|8182|8214.8|8182|8214.8|8182|0
1608001030000|2020-12-15 02:57:10|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1608001060000|2020-12-15 02:57:40|8216|8183.2|8216|8183.2|8216|8183.2|8216|8183.2|0
1608001090000|2020-12-15 02:58:10|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1608001120000|2020-12-15 02:58:40|8214.8|8182|8214.8|8182|8214.8|8182|8214.8|8182|0
1608001150000|2020-12-15 02:59:10|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|0
1608001180000|2020-12-15 02:59:40|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1608001210000|2020-12-15 03:00:10|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1608001240000|2020-12-15 03:00:40|8211|8178.2|8211|8178.2|8211|8178.2|8211|8178.2|0
1608001270000|2020-12-15 03:01:10|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1608001300000|2020-12-15 03:01:40|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|0
1608001330000|2020-12-15 03:02:10|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1608001360000|2020-12-15 03:02:40|8211.7|8178.9|8211.7|8178.9|8211.7|8178.9|8211.7|8178.9|0
1608001390000|2020-12-15 03:03:10|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|0
1608001420000|2020-12-15 03:03:40|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|0
1608001450000|2020-12-15 03:04:10|8218.5|8185.7|8218.5|8185.7|8218.5|8185.7|8218.5|8185.7|0
1608001480000|2020-12-15 03:04:40|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1608001510000|2020-12-15 03:05:10|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|0
1608001540000|2020-12-15 03:05:40|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1608001570000|2020-12-15 03:06:10|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1608001600000|2020-12-15 03:06:40|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1608001630000|2020-12-15 03:07:10|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1608001660000|2020-12-15 03:07:40|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1608001690000|2020-12-15 03:08:10|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|0
1608001720000|2020-12-15 03:08:40|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|0
1608001750000|2020-12-15 03:09:10|8215|8182.2|8215|8182.2|8215|8182.2|8215|8182.2|0
1608001780000|2020-12-15 03:09:40|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|0
1608001810000|2020-12-15 03:10:10|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1608001840000|2020-12-15 03:10:40|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|0
1608001870000|2020-12-15 03:11:10|8215.8|8183|8215.8|8183|8215.8|8183|8215.8|8183|0
1608001900000|2020-12-15 03:11:40|8213|8180.2|8213|8180.2|8213|8180.2|8213|8180.2|0
1608001930000|2020-12-15 03:12:10|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|0
1608001960000|2020-12-15 03:12:40|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|0
1608001990000|2020-12-15 03:13:10|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1608002020000|2020-12-15 03:13:40|8217.8|8185|8217.8|8185|8217.8|8185|8217.8|8185|0
1608002050000|2020-12-15 03:14:10|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1608002080000|2020-12-15 03:14:40|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|0
1608002110000|2020-12-15 03:15:10|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1608002140000|2020-12-15 03:15:40|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1608002170000|2020-12-15 03:16:10|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1608002200000|2020-12-15 03:16:40|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1608002230000|2020-12-15 03:17:10|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1608002260000|2020-12-15 03:17:40|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|0
1608002290000|2020-12-15 03:18:10|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1608002320000|2020-12-15 03:18:40|8218.5|8185.7|8218.5|8185.7|8218.5|8185.7|8218.5|8185.7|0
1608002350000|2020-12-15 03:19:10|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1608002410000|2020-12-15 03:20:10|8218|8185.2|8218|8185.2|8218|8185.2|8218|8185.2|0
1608002440000|2020-12-15 03:20:40|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|0
1608002470000|2020-12-15 03:21:10|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1608002500000|2020-12-15 03:21:40|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1608002530000|2020-12-15 03:22:10|8208|8175.2|8208|8175.2|8208|8175.2|8208|8175.2|0
1608002560000|2020-12-15 03:22:40|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1608002590000|2020-12-15 03:23:10|8208.8|8176|8208.8|8176|8208.8|8176|8208.8|8176|0
1608002620000|2020-12-15 03:23:40|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|0
1608002650000|2020-12-15 03:24:10|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|0
1608002680000|2020-12-15 03:24:40|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1608002710000|2020-12-15 03:25:10|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|0
1608002740000|2020-12-15 03:25:40|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1608002770000|2020-12-15 03:26:10|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1608002800000|2020-12-15 03:26:40|8208.8|8176|8208.8|8176|8208.8|8176|8208.8|8176|0
1608002830000|2020-12-15 03:27:10|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|0
1608002860000|2020-12-15 03:27:40|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|0
1608002890000|2020-12-15 03:28:10|8214.8|8182|8214.8|8182|8214.8|8182|8214.8|8182|0
1608002920000|2020-12-15 03:28:40|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1608002950000|2020-12-15 03:29:10|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|0
1608002980000|2020-12-15 03:29:40|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1608003010000|2020-12-15 03:30:10|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|0
1608003040000|2020-12-15 03:30:40|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1608003070000|2020-12-15 03:31:10|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|0
1608003100000|2020-12-15 03:31:40|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1608003130000|2020-12-15 03:32:10|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|0
1608003160000|2020-12-15 03:32:40|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1608003190000|2020-12-15 03:33:10|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1608003220000|2020-12-15 03:33:40|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|0
1608003250000|2020-12-15 03:34:10|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1608003280000|2020-12-15 03:34:40|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|0
1608003310000|2020-12-15 03:35:10|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|0
1608003340000|2020-12-15 03:35:40|8209.8|8177|8209.8|8177|8209.8|8177|8209.8|8177|0
1608003370000|2020-12-15 03:36:10|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|0
1608003400000|2020-12-15 03:36:40|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|0
1608003430000|2020-12-15 03:37:10|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1608003460000|2020-12-15 03:37:40|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|0
1608003490000|2020-12-15 03:38:10|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|0
1608003520000|2020-12-15 03:38:40|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|0
1608003550000|2020-12-15 03:39:10|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1608003580000|2020-12-15 03:39:40|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1608003610000|2020-12-15 03:40:10|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1608003640000|2020-12-15 03:40:40|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|0
1608003670000|2020-12-15 03:41:10|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|0
1608003700000|2020-12-15 03:41:40|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1608003760000|2020-12-15 03:42:40|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1608003790000|2020-12-15 03:43:10|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|0
1608003820000|2020-12-15 03:43:40|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|0
1608003850000|2020-12-15 03:44:10|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1608003880000|2020-12-15 03:44:40|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|0
1608003910000|2020-12-15 03:45:10|8215|8182.2|8215|8182.2|8215|8182.2|8215|8182.2|0
1608003940000|2020-12-15 03:45:40|8216.8|8184|8216.8|8184|8216.8|8184|8216.8|8184|0
1608003970000|2020-12-15 03:46:10|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|0
1608004000000|2020-12-15 03:46:40|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|0
1608004030000|2020-12-15 03:47:10|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1608004060000|2020-12-15 03:47:40|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1608004090000|2020-12-15 03:48:10|8216|8183.2|8216|8183.2|8216|8183.2|8216|8183.2|0
1608004120000|2020-12-15 03:48:40|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1608004180000|2020-12-15 03:49:40|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|0
1608004210000|2020-12-15 03:50:10|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|0
1608004240000|2020-12-15 03:50:40|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1608004270000|2020-12-15 03:51:10|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1608004300000|2020-12-15 03:51:40|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1608004330000|2020-12-15 03:52:10|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1608004360000|2020-12-15 03:52:40|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1608004390000|2020-12-15 03:53:10|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|0
1608004420000|2020-12-15 03:53:40|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1608004450000|2020-12-15 03:54:10|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1608004480000|2020-12-15 03:54:40|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|0
1608004510000|2020-12-15 03:55:10|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1608004540000|2020-12-15 03:55:40|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1608004570000|2020-12-15 03:56:10|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|0
1608004600000|2020-12-15 03:56:40|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|0
1608004630000|2020-12-15 03:57:10|8218|8185.2|8218|8185.2|8218|8185.2|8218|8185.2|0
1608004660000|2020-12-15 03:57:40|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1608004690000|2020-12-15 03:58:10|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1608004720000|2020-12-15 03:58:40|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|0
1608004750000|2020-12-15 03:59:10|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1608004780000|2020-12-15 03:59:40|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1608004810000|2020-12-15 04:00:10|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1608004840000|2020-12-15 04:00:40|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|0
1608004870000|2020-12-15 04:01:10|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1608004900000|2020-12-15 04:01:40|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|0
1608004930000|2020-12-15 04:02:10|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|0
1608004960000|2020-12-15 04:02:40|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|0
1608004990000|2020-12-15 04:03:10|8212.5|8179.7|8212.5|8179.7|8212.5|8179.7|8212.5|8179.7|0
1608005020000|2020-12-15 04:03:40|8215|8182.2|8215|8182.2|8215|8182.2|8215|8182.2|0
1608005050000|2020-12-15 04:04:10|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|0
1608005080000|2020-12-15 04:04:40|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|0
1608005110000|2020-12-15 04:05:10|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|0
1608005140000|2020-12-15 04:05:40|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|0
1608005170000|2020-12-15 04:06:10|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|0
1608005200000|2020-12-15 04:06:40|8215.8|8183|8215.8|8183|8215.8|8183|8215.8|8183|0
1608005230000|2020-12-15 04:07:10|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|0
1608005260000|2020-12-15 04:07:40|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1608005290000|2020-12-15 04:08:10|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1608005320000|2020-12-15 04:08:40|8216.8|8184|8216.8|8184|8216.8|8184|8216.8|8184|0
1608005350000|2020-12-15 04:09:10|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1608005380000|2020-12-15 04:09:40|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|0
1608005410000|2020-12-15 04:10:10|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1608005440000|2020-12-15 04:10:40|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1608005470000|2020-12-15 04:11:10|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1608005500000|2020-12-15 04:11:40|8233.8|8201|8233.8|8201|8233.8|8201|8233.8|8201|0
1608005530000|2020-12-15 04:12:10|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|0
1608005560000|2020-12-15 04:12:40|8229.3|8196.5|8229.3|8196.5|8229.3|8196.5|8229.3|8196.5|0
1608005590000|2020-12-15 04:13:10|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1608005620000|2020-12-15 04:13:40|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1608005650000|2020-12-15 04:14:10|8232|8199.2|8232|8199.2|8232|8199.2|8232|8199.2|0
1608005680000|2020-12-15 04:14:40|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|0
1608005710000|2020-12-15 04:15:10|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|0
1608005740000|2020-12-15 04:15:40|8235|8202.2|8235|8202.2|8235|8202.2|8235|8202.2|0
1608005770000|2020-12-15 04:16:10|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|0
1608005800000|2020-12-15 04:16:40|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|0
1608005830000|2020-12-15 04:17:10|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|0
1608005860000|2020-12-15 04:17:40|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1608005890000|2020-12-15 04:18:10|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|0
1608005920000|2020-12-15 04:18:40|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|0
1608005950000|2020-12-15 04:19:10|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1608005980000|2020-12-15 04:19:40|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|0
1608006010000|2020-12-15 04:20:10|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1608006040000|2020-12-15 04:20:40|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1608006070000|2020-12-15 04:21:10|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1608006100000|2020-12-15 04:21:40|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1608006130000|2020-12-15 04:22:10|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|0
1608006160000|2020-12-15 04:22:40|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|0
1608006190000|2020-12-15 04:23:10|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1608006220000|2020-12-15 04:23:40|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1608006250000|2020-12-15 04:24:10|8217.8|8185|8217.8|8185|8217.8|8185|8217.8|8185|0
1608006280000|2020-12-15 04:24:40|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1608006310000|2020-12-15 04:25:10|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1608006340000|2020-12-15 04:25:40|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1608006370000|2020-12-15 04:26:10|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1608006400000|2020-12-15 04:26:40|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1608006430000|2020-12-15 04:27:10|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|0
1608006460000|2020-12-15 04:27:40|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1608006490000|2020-12-15 04:28:10|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1608006520000|2020-12-15 04:28:40|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1608006550000|2020-12-15 04:29:10|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1608006580000|2020-12-15 04:29:40|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1608006610000|2020-12-15 04:30:10|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1608006640000|2020-12-15 04:30:40|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|0
1608006670000|2020-12-15 04:31:10|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1608006700000|2020-12-15 04:31:40|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1608006730000|2020-12-15 04:32:10|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1608006760000|2020-12-15 04:32:40|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1608006790000|2020-12-15 04:33:10|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1608006820000|2020-12-15 04:33:40|8217.8|8185|8217.8|8185|8217.8|8185|8217.8|8185|0
1608006850000|2020-12-15 04:34:10|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1608006880000|2020-12-15 04:34:40|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1608006910000|2020-12-15 04:35:10|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|0
1608006940000|2020-12-15 04:35:40|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1608006970000|2020-12-15 04:36:10|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|0
1608007000000|2020-12-15 04:36:40|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|0
1608007030000|2020-12-15 04:37:10|8213|8180.2|8213|8180.2|8213|8180.2|8213|8180.2|0
1608007060000|2020-12-15 04:37:40|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1608007090000|2020-12-15 04:38:10|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|0
1608007120000|2020-12-15 04:38:40|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|0
1608007150000|2020-12-15 04:39:10|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1608007180000|2020-12-15 04:39:40|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|0
1608007210000|2020-12-15 04:40:10|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1608007240000|2020-12-15 04:40:40|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1608007270000|2020-12-15 04:41:10|8218.8|8186|8218.8|8186|8218.8|8186|8218.8|8186|0
1608007300000|2020-12-15 04:41:40|8217.8|8185|8217.8|8185|8217.8|8185|8217.8|8185|0
1608007330000|2020-12-15 04:42:10|8215|8182.2|8215|8182.2|8215|8182.2|8215|8182.2|0
1608007360000|2020-12-15 04:42:40|8216.8|8184|8216.8|8184|8216.8|8184|8216.8|8184|0
1608007390000|2020-12-15 04:43:10|8215|8182.2|8215|8182.2|8215|8182.2|8215|8182.2|0
1608007420000|2020-12-15 04:43:40|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|0
1608007450000|2020-12-15 04:44:10|8216.8|8184|8216.8|8184|8216.8|8184|8216.8|8184|0
1608007480000|2020-12-15 04:44:40|8215|8182.2|8215|8182.2|8215|8182.2|8215|8182.2|0
1608007510000|2020-12-15 04:45:10|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|0
1608007540000|2020-12-15 04:45:40|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1608007570000|2020-12-15 04:46:10|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1608007600000|2020-12-15 04:46:40|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|0
1608007630000|2020-12-15 04:47:10|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1608007660000|2020-12-15 04:47:40|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1608007690000|2020-12-15 04:48:10|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|0
1608007720000|2020-12-15 04:48:40|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1608007750000|2020-12-15 04:49:10|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1608007780000|2020-12-15 04:49:40|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1608007810000|2020-12-15 04:50:10|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1608007840000|2020-12-15 04:50:40|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|0
1608007870000|2020-12-15 04:51:10|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|0
1608007900000|2020-12-15 04:51:40|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|0
1608007930000|2020-12-15 04:52:10|8210.8|8178|8210.8|8178|8210.8|8178|8210.8|8178|0
1608007960000|2020-12-15 04:52:40|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1608007990000|2020-12-15 04:53:10|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|0
1608008020000|2020-12-15 04:53:40|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1608008050000|2020-12-15 04:54:10|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|0
1608008080000|2020-12-15 04:54:40|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1608008110000|2020-12-15 04:55:10|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|0
1608008140000|2020-12-15 04:55:40|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1608008170000|2020-12-15 04:56:10|8210.8|8178|8210.8|8178|8210.8|8178|8210.8|8178|0
1608008200000|2020-12-15 04:56:40|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1608008230000|2020-12-15 04:57:10|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|0
1608008260000|2020-12-15 04:57:40|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|0
1608008290000|2020-12-15 04:58:10|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|0
1608008320000|2020-12-15 04:58:40|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1608008350000|2020-12-15 04:59:10|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1608008380000|2020-12-15 04:59:40|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1608073810000|2020-12-15 23:10:10|8315.2|8282|8315.2|8282|8315.2|8282|8315.2|8282|0
1608073840000|2020-12-15 23:10:40|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|0
1608073870000|2020-12-15 23:11:10|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|0
1608073900000|2020-12-15 23:11:40|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1608073930000|2020-12-15 23:12:10|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|0
1608073960000|2020-12-15 23:12:40|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1608073990000|2020-12-15 23:13:10|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|0
1608074020000|2020-12-15 23:13:40|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|0
1608074050000|2020-12-15 23:14:10|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|0
1608074080000|2020-12-15 23:14:40|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|0
1608074110000|2020-12-15 23:15:10|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|0
1608074140000|2020-12-15 23:15:40|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1608074170000|2020-12-15 23:16:10|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|0
1608074200000|2020-12-15 23:16:40|8295.2|8262|8295.2|8262|8295.2|8262|8295.2|8262|0
1608074230000|2020-12-15 23:17:10|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1608074260000|2020-12-15 23:17:40|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|0
1608074290000|2020-12-15 23:18:10|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|0
1608074320000|2020-12-15 23:18:40|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1608074350000|2020-12-15 23:19:10|8302.5|8269.3|8302.5|8269.3|8302.5|8269.3|8302.5|8269.3|0
1608074380000|2020-12-15 23:19:40|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|0
1608074410000|2020-12-15 23:20:10|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1608074440000|2020-12-15 23:20:40|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|0
1608074470000|2020-12-15 23:21:10|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1608074500000|2020-12-15 23:21:40|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|0
1608074530000|2020-12-15 23:22:10|8293.1|8259.9|8293.1|8259.9|8293.1|8259.9|8293.1|8259.9|0
1608074560000|2020-12-15 23:22:40|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|0
1608074590000|2020-12-15 23:23:10|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|0
1608074620000|2020-12-15 23:23:40|8303.3|8270.1|8303.3|8270.1|8303.3|8270.1|8303.3|8270.1|0
1608074650000|2020-12-15 23:24:10|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|0
1608074680000|2020-12-15 23:24:40|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|0
1608074710000|2020-12-15 23:25:10|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|0
1608074740000|2020-12-15 23:25:40|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|0
1608074770000|2020-12-15 23:26:10|8300.2|8267|8300.2|8267|8300.2|8267|8300.2|8267|0
1608074800000|2020-12-15 23:26:40|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|0
1608074830000|2020-12-15 23:27:10|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1608074860000|2020-12-15 23:27:40|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|0
1608074890000|2020-12-15 23:28:10|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1608074920000|2020-12-15 23:28:40|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|0
1608074950000|2020-12-15 23:29:10|8293.2|8260|8293.2|8260|8293.2|8260|8293.2|8260|0
1608074980000|2020-12-15 23:29:40|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|0
1608075010000|2020-12-15 23:30:10|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|0
1608075040000|2020-12-15 23:30:40|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|0
1608075070000|2020-12-15 23:31:10|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1608075100000|2020-12-15 23:31:40|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|0
1608075130000|2020-12-15 23:32:10|8301.6|8268.4|8301.6|8268.4|8301.6|8268.4|8301.6|8268.4|0
1608075160000|2020-12-15 23:32:40|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|0
1608075190000|2020-12-15 23:33:10|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|0
1608075220000|2020-12-15 23:33:40|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1608075250000|2020-12-15 23:34:10|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1608075280000|2020-12-15 23:34:40|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|0
1608075310000|2020-12-15 23:35:10|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1608075340000|2020-12-15 23:35:40|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1608075370000|2020-12-15 23:36:10|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|0
1608075400000|2020-12-15 23:36:40|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|0
1608075430000|2020-12-15 23:37:10|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1608075460000|2020-12-15 23:37:40|8282|8249|8282|8249|8282|8249|8282|8249|0
1608075490000|2020-12-15 23:38:10|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|0
1608075520000|2020-12-15 23:38:40|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|0
1608075550000|2020-12-15 23:39:10|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1608075580000|2020-12-15 23:39:40|8274|8241|8274|8241|8274|8241|8274|8241|0
1608075610000|2020-12-15 23:40:10|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|0
1608075640000|2020-12-15 23:40:40|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1608075670000|2020-12-15 23:41:10|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|0
1608075700000|2020-12-15 23:41:40|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|0
1608075730000|2020-12-15 23:42:10|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1608075760000|2020-12-15 23:42:40|8274|8241|8274|8241|8274|8241|8274|8241|0
1608075790000|2020-12-15 23:43:10|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|0
1608075820000|2020-12-15 23:43:40|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|0
1608075850000|2020-12-15 23:44:10|8269|8236|8269|8236|8269|8236|8269|8236|0
1608075880000|2020-12-15 23:44:40|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|0
1608075910000|2020-12-15 23:45:10|8261|8228|8261|8228|8261|8228|8261|8228|0
1608075940000|2020-12-15 23:45:40|8260|8227|8260|8227|8260|8227|8260|8227|0
1608075970000|2020-12-15 23:46:10|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1608076000000|2020-12-15 23:46:40|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1608076030000|2020-12-15 23:47:10|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1608076060000|2020-12-15 23:47:40|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1608076090000|2020-12-15 23:48:10|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|0
1608076120000|2020-12-15 23:48:40|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|0
1608076150000|2020-12-15 23:49:10|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1608076180000|2020-12-15 23:49:40|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1608076210000|2020-12-15 23:50:10|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|0
1608076240000|2020-12-15 23:50:40|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1608076270000|2020-12-15 23:51:10|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1608076300000|2020-12-15 23:51:40|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1608076330000|2020-12-15 23:52:10|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1608076360000|2020-12-15 23:52:40|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|0
1608076390000|2020-12-15 23:53:10|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1608076420000|2020-12-15 23:53:40|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|0
1608076450000|2020-12-15 23:54:10|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1608076480000|2020-12-15 23:54:40|8264|8231|8264|8231|8264|8231|8264|8231|0
1608076510000|2020-12-15 23:55:10|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1608076540000|2020-12-15 23:55:40|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|0
1608076570000|2020-12-15 23:56:10|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1608076600000|2020-12-15 23:56:40|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1608076630000|2020-12-15 23:57:10|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|0
1608076660000|2020-12-15 23:57:40|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|0
1608076690000|2020-12-15 23:58:10|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1608076720000|2020-12-15 23:58:40|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1608076750000|2020-12-15 23:59:10|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1608076780000|2020-12-15 23:59:40|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1608076810000|2020-12-16 00:00:10|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1608076840000|2020-12-16 00:00:40|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|0
1608076870000|2020-12-16 00:01:10|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|0
1608076900000|2020-12-16 00:01:40|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1608076930000|2020-12-16 00:02:10|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|0
1608076960000|2020-12-16 00:02:40|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|0
1608076990000|2020-12-16 00:03:10|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|0
1608077020000|2020-12-16 00:03:40|8290|8257|8290|8257|8290|8257|8290|8257|0
1608077080000|2020-12-16 00:04:40|8283|8250|8283|8250|8283|8250|8283|8250|0
1608077110000|2020-12-16 00:05:10|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|0
1608077140000|2020-12-16 00:05:40|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|0
1608077170000|2020-12-16 00:06:10|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1608077200000|2020-12-16 00:06:40|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|0
1608077230000|2020-12-16 00:07:10|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|0
1608077260000|2020-12-16 00:07:40|8278|8245|8278|8245|8278|8245|8278|8245|0
1608077290000|2020-12-16 00:08:10|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|0
1608077320000|2020-12-16 00:08:40|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|0
1608077350000|2020-12-16 00:09:10|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|0
1608077380000|2020-12-16 00:09:40|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|0
1608077440000|2020-12-16 00:10:40|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1608077470000|2020-12-16 00:11:10|8269.7|8236.7|8269.7|8236.7|8269.7|8236.7|8269.7|8236.7|0
1608077500000|2020-12-16 00:11:40|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|0
1608077530000|2020-12-16 00:12:10|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|0
1608077560000|2020-12-16 00:12:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1608077590000|2020-12-16 00:13:10|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1608077620000|2020-12-16 00:13:40|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1608077650000|2020-12-16 00:14:10|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1608077680000|2020-12-16 00:14:40|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1608077710000|2020-12-16 00:15:10|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|0
1608077740000|2020-12-16 00:15:40|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|0
1608077770000|2020-12-16 00:16:10|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1608077800000|2020-12-16 00:16:40|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1608077830000|2020-12-16 00:17:10|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|0
1608077860000|2020-12-16 00:17:40|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|0
1608077890000|2020-12-16 00:18:10|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|0
1608077920000|2020-12-16 00:18:40|8270|8237|8270|8237|8270|8237|8270|8237|0
1608077950000|2020-12-16 00:19:10|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1608077980000|2020-12-16 00:19:40|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|0
1608078010000|2020-12-16 00:20:10|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1608078040000|2020-12-16 00:20:40|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1608078070000|2020-12-16 00:21:10|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1608078100000|2020-12-16 00:21:40|8269.7|8236.7|8269.7|8236.7|8269.7|8236.7|8269.7|8236.7|0
1608078130000|2020-12-16 00:22:10|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|0
1608078160000|2020-12-16 00:22:40|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1608078190000|2020-12-16 00:23:10|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1608078220000|2020-12-16 00:23:40|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1608078250000|2020-12-16 00:24:10|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|0
1608078280000|2020-12-16 00:24:40|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|0
1608078310000|2020-12-16 00:25:10|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1608078340000|2020-12-16 00:25:40|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|0
1608078370000|2020-12-16 00:26:10|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|0
1608078400000|2020-12-16 00:26:40|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|0
1608078430000|2020-12-16 00:27:10|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|0
1608078460000|2020-12-16 00:27:40|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|0
1608078490000|2020-12-16 00:28:10|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|0
1608078520000|2020-12-16 00:28:40|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|0
1608078550000|2020-12-16 00:29:10|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1608078580000|2020-12-16 00:29:40|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1608078610000|2020-12-16 00:30:10|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1608078640000|2020-12-16 00:30:40|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1608078670000|2020-12-16 00:31:10|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1608078700000|2020-12-16 00:31:40|8255|8222|8255|8222|8255|8222|8255|8222|0
1608078730000|2020-12-16 00:32:10|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1608078760000|2020-12-16 00:32:40|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1608078790000|2020-12-16 00:33:10|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1608078820000|2020-12-16 00:33:40|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1608078850000|2020-12-16 00:34:10|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1608078880000|2020-12-16 00:34:40|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1608078910000|2020-12-16 00:35:10|8259|8226|8259|8226|8259|8226|8259|8226|0
1608078940000|2020-12-16 00:35:40|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1608078970000|2020-12-16 00:36:10|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1608079000000|2020-12-16 00:36:40|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1608079030000|2020-12-16 00:37:10|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1608079060000|2020-12-16 00:37:40|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1608079090000|2020-12-16 00:38:10|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1608079120000|2020-12-16 00:38:40|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|0
1608079150000|2020-12-16 00:39:10|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1608079180000|2020-12-16 00:39:40|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1608079210000|2020-12-16 00:40:10|8262|8229|8262|8229|8262|8229|8262|8229|0
1608079240000|2020-12-16 00:40:40|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1608079270000|2020-12-16 00:41:10|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1608079300000|2020-12-16 00:41:40|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1608079330000|2020-12-16 00:42:10|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1608079360000|2020-12-16 00:42:40|8259|8226|8259|8226|8259|8226|8259|8226|0
1608079390000|2020-12-16 00:43:10|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1608079420000|2020-12-16 00:43:40|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1608079450000|2020-12-16 00:44:10|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1608079480000|2020-12-16 00:44:40|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1608079510000|2020-12-16 00:45:10|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|0
1608079540000|2020-12-16 00:45:40|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1608079570000|2020-12-16 00:46:10|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|0
1608079600000|2020-12-16 00:46:40|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|0
1608079630000|2020-12-16 00:47:10|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|0
1608079660000|2020-12-16 00:47:40|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|0
1608079690000|2020-12-16 00:48:10|8270|8237|8270|8237|8270|8237|8270|8237|0
1608079750000|2020-12-16 00:49:10|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|0
1608079780000|2020-12-16 00:49:40|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1608079810000|2020-12-16 00:50:10|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|0
1608079840000|2020-12-16 00:50:40|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|0
1608079870000|2020-12-16 00:51:10|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1608079900000|2020-12-16 00:51:40|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1608079930000|2020-12-16 00:52:10|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1608079960000|2020-12-16 00:52:40|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1608079990000|2020-12-16 00:53:10|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1608080020000|2020-12-16 00:53:40|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1608080050000|2020-12-16 00:54:10|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1608080080000|2020-12-16 00:54:40|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1608080110000|2020-12-16 00:55:10|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1608080140000|2020-12-16 00:55:40|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1608080170000|2020-12-16 00:56:10|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|0
1608080200000|2020-12-16 00:56:40|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1608080230000|2020-12-16 00:57:10|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1608080260000|2020-12-16 00:57:40|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|0
1608080290000|2020-12-16 00:58:10|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1608080320000|2020-12-16 00:58:40|8254|8221|8254|8221|8254|8221|8254|8221|0
1608080350000|2020-12-16 00:59:10|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|0
1608080380000|2020-12-16 00:59:40|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1608080410000|2020-12-16 01:00:10|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|0
1608080440000|2020-12-16 01:00:40|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1608080470000|2020-12-16 01:01:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1608080500000|2020-12-16 01:01:40|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1608080530000|2020-12-16 01:02:10|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1608080560000|2020-12-16 01:02:40|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1608080590000|2020-12-16 01:03:10|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1608080620000|2020-12-16 01:03:40|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|0
1608080650000|2020-12-16 01:04:10|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|0
1608080680000|2020-12-16 01:04:40|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1608080710000|2020-12-16 01:05:10|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1608080740000|2020-12-16 01:05:40|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1608080770000|2020-12-16 01:06:10|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|0
1608080800000|2020-12-16 01:06:40|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1608080830000|2020-12-16 01:07:10|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1608080860000|2020-12-16 01:07:40|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1608080890000|2020-12-16 01:08:10|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1608080920000|2020-12-16 01:08:40|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1608080950000|2020-12-16 01:09:10|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1608080980000|2020-12-16 01:09:40|8260|8227|8260|8227|8260|8227|8260|8227|0
1608081010000|2020-12-16 01:10:10|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1608081040000|2020-12-16 01:10:40|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1608081070000|2020-12-16 01:11:10|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1608081100000|2020-12-16 01:11:40|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1608081130000|2020-12-16 01:12:10|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1608081190000|2020-12-16 01:13:10|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1608081220000|2020-12-16 01:13:40|8258|8225|8258|8225|8258|8225|8258|8225|0
1608081250000|2020-12-16 01:14:10|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1608081280000|2020-12-16 01:14:40|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1608081310000|2020-12-16 01:15:10|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|0
1608081340000|2020-12-16 01:15:40|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1608081370000|2020-12-16 01:16:10|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1608081400000|2020-12-16 01:16:40|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1608081430000|2020-12-16 01:17:10|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|0
1608081460000|2020-12-16 01:17:40|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1608081490000|2020-12-16 01:18:10|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1608081520000|2020-12-16 01:18:40|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1608081550000|2020-12-16 01:19:10|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1608081580000|2020-12-16 01:19:40|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1608081610000|2020-12-16 01:20:10|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1608081640000|2020-12-16 01:20:40|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1608081670000|2020-12-16 01:21:10|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1608081700000|2020-12-16 01:21:40|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1608081730000|2020-12-16 01:22:10|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1608081760000|2020-12-16 01:22:40|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|0
1608081790000|2020-12-16 01:23:10|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1608081820000|2020-12-16 01:23:40|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1608081850000|2020-12-16 01:24:10|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1608081880000|2020-12-16 01:24:40|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1608081910000|2020-12-16 01:25:10|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1608081940000|2020-12-16 01:25:40|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|0
1608081970000|2020-12-16 01:26:10|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1608082000000|2020-12-16 01:26:40|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1608082030000|2020-12-16 01:27:10|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1608082060000|2020-12-16 01:27:40|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1608082090000|2020-12-16 01:28:10|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1608082120000|2020-12-16 01:28:40|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1608082150000|2020-12-16 01:29:10|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1608082180000|2020-12-16 01:29:40|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1608082210000|2020-12-16 01:30:10|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1608082240000|2020-12-16 01:30:40|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|0
1608082270000|2020-12-16 01:31:10|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1608082300000|2020-12-16 01:31:40|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1608082330000|2020-12-16 01:32:10|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1608082360000|2020-12-16 01:32:40|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1608082390000|2020-12-16 01:33:10|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1608082420000|2020-12-16 01:33:40|8256|8223|8256|8223|8256|8223|8256|8223|0
1608082450000|2020-12-16 01:34:10|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1608082480000|2020-12-16 01:34:40|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1608082510000|2020-12-16 01:35:10|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1608082540000|2020-12-16 01:35:40|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1608082570000|2020-12-16 01:36:10|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1608082600000|2020-12-16 01:36:40|8253|8220|8253|8220|8253|8220|8253|8220|0
1608082630000|2020-12-16 01:37:10|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1608082660000|2020-12-16 01:37:40|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1608082690000|2020-12-16 01:38:10|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1608082720000|2020-12-16 01:38:40|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|0
1608082780000|2020-12-16 01:39:40|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1608082810000|2020-12-16 01:40:10|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1608082840000|2020-12-16 01:40:40|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1608082870000|2020-12-16 01:41:10|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1608082900000|2020-12-16 01:41:40|8253|8220|8253|8220|8253|8220|8253|8220|0
1608082930000|2020-12-16 01:42:10|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1608082960000|2020-12-16 01:42:40|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1608082990000|2020-12-16 01:43:10|8246|8213|8246|8213|8246|8213|8246|8213|0
1608083020000|2020-12-16 01:43:40|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1608083050000|2020-12-16 01:44:10|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1608083080000|2020-12-16 01:44:40|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|0
1608083110000|2020-12-16 01:45:10|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|0
1608083140000|2020-12-16 01:45:40|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1608083170000|2020-12-16 01:46:10|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1608083200000|2020-12-16 01:46:40|8242|8209|8242|8209|8242|8209|8242|8209|0
1608083230000|2020-12-16 01:47:10|8244|8211|8244|8211|8244|8211|8244|8211|0
1608083260000|2020-12-16 01:47:40|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1608083290000|2020-12-16 01:48:10|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1608083320000|2020-12-16 01:48:40|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|0
1608083350000|2020-12-16 01:49:10|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|0
1608083380000|2020-12-16 01:49:40|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1608083410000|2020-12-16 01:50:10|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|0
1608083440000|2020-12-16 01:50:40|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1608083470000|2020-12-16 01:51:10|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1608083500000|2020-12-16 01:51:40|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1608083530000|2020-12-16 01:52:10|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|0
1608083560000|2020-12-16 01:52:40|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1608083620000|2020-12-16 01:53:40|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1608083650000|2020-12-16 01:54:10|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1608083680000|2020-12-16 01:54:40|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1608083710000|2020-12-16 01:55:10|8240|8207.2|8240|8207.2|8240|8207.2|8240|8207.2|0
1608083740000|2020-12-16 01:55:40|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|0
1608083770000|2020-12-16 01:56:10|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|0
1608083800000|2020-12-16 01:56:40|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1608083830000|2020-12-16 01:57:10|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1608083860000|2020-12-16 01:57:40|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1608083890000|2020-12-16 01:58:10|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|0
1608083920000|2020-12-16 01:58:40|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|0
1608083950000|2020-12-16 01:59:10|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1608083980000|2020-12-16 01:59:40|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|0
1608084010000|2020-12-16 02:00:10|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1608084040000|2020-12-16 02:00:40|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1608084070000|2020-12-16 02:01:10|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1608084100000|2020-12-16 02:01:40|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1608084130000|2020-12-16 02:02:10|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1608084160000|2020-12-16 02:02:40|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|0
1608084190000|2020-12-16 02:03:10|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|0
1608084220000|2020-12-16 02:03:40|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|0
1608084250000|2020-12-16 02:04:10|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1608084280000|2020-12-16 02:04:40|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1608084310000|2020-12-16 02:05:10|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1608084340000|2020-12-16 02:05:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1608084370000|2020-12-16 02:06:10|8246|8213|8246|8213|8246|8213|8246|8213|0
1608084400000|2020-12-16 02:06:40|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1608084430000|2020-12-16 02:07:10|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1608084460000|2020-12-16 02:07:40|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1608084490000|2020-12-16 02:08:10|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1608084550000|2020-12-16 02:09:10|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1608084580000|2020-12-16 02:09:40|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|0
1608084610000|2020-12-16 02:10:10|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|0
1608084640000|2020-12-16 02:10:40|8243|8210|8243|8210|8243|8210|8243|8210|0
1608084670000|2020-12-16 02:11:10|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1608084700000|2020-12-16 02:11:40|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1608084730000|2020-12-16 02:12:10|8240.8|8208|8240.8|8208|8240.8|8208|8240.8|8208|0
1608084760000|2020-12-16 02:12:40|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1608084790000|2020-12-16 02:13:10|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1608084820000|2020-12-16 02:13:40|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1608084850000|2020-12-16 02:14:10|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|0
1608084910000|2020-12-16 02:15:10|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1608084940000|2020-12-16 02:15:40|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|0
1608084970000|2020-12-16 02:16:10|8243|8210|8243|8210|8243|8210|8243|8210|0
1608085000000|2020-12-16 02:16:40|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1608085030000|2020-12-16 02:17:10|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|0
1608085060000|2020-12-16 02:17:40|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1608085090000|2020-12-16 02:18:10|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1608085120000|2020-12-16 02:18:40|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1608085150000|2020-12-16 02:19:10|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1608085180000|2020-12-16 02:19:40|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1608085210000|2020-12-16 02:20:10|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1608085240000|2020-12-16 02:20:40|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|0
1608085270000|2020-12-16 02:21:10|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|0
1608085300000|2020-12-16 02:21:40|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1608085330000|2020-12-16 02:22:10|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|0
1608085360000|2020-12-16 02:22:40|8238.8|8206|8238.8|8206|8238.8|8206|8238.8|8206|0
1608085390000|2020-12-16 02:23:10|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|0
1608085420000|2020-12-16 02:23:40|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1608085450000|2020-12-16 02:24:10|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1608085480000|2020-12-16 02:24:40|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1608085510000|2020-12-16 02:25:10|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1608085540000|2020-12-16 02:25:40|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1608085570000|2020-12-16 02:26:10|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|0
1608085600000|2020-12-16 02:26:40|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|0
1608085630000|2020-12-16 02:27:10|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|0
1608085660000|2020-12-16 02:27:40|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1608085690000|2020-12-16 02:28:10|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|0
1608085720000|2020-12-16 02:28:40|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|0
1608085750000|2020-12-16 02:29:10|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|0
1608085780000|2020-12-16 02:29:40|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|0
1608085810000|2020-12-16 02:30:10|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|0
1608085840000|2020-12-16 02:30:40|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1608085870000|2020-12-16 02:31:10|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1608085900000|2020-12-16 02:31:40|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|0
1608085930000|2020-12-16 02:32:10|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1608085960000|2020-12-16 02:32:40|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1608085990000|2020-12-16 02:33:10|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1608086020000|2020-12-16 02:33:40|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|0
1608086050000|2020-12-16 02:34:10|8233|8200.2|8233|8200.2|8233|8200.2|8233|8200.2|0
1608086080000|2020-12-16 02:34:40|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1608086110000|2020-12-16 02:35:10|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1608086140000|2020-12-16 02:35:40|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|0
1608086170000|2020-12-16 02:36:10|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1608086200000|2020-12-16 02:36:40|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|0
1608086230000|2020-12-16 02:37:10|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|0
1608086260000|2020-12-16 02:37:40|8233|8200.2|8233|8200.2|8233|8200.2|8233|8200.2|0
1608086290000|2020-12-16 02:38:10|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|0
1608086320000|2020-12-16 02:38:40|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1608086350000|2020-12-16 02:39:10|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|0
1608086380000|2020-12-16 02:39:40|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1608086410000|2020-12-16 02:40:10|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1608086440000|2020-12-16 02:40:40|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1608086470000|2020-12-16 02:41:10|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1608086500000|2020-12-16 02:41:40|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|0
1608086530000|2020-12-16 02:42:10|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1608086560000|2020-12-16 02:42:40|8245|8212|8245|8212|8245|8212|8245|8212|0
1608086590000|2020-12-16 02:43:10|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1608086620000|2020-12-16 02:43:40|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|0
1608086650000|2020-12-16 02:44:10|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1608086680000|2020-12-16 02:44:40|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|0
1608086710000|2020-12-16 02:45:10|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|0
1608086740000|2020-12-16 02:45:40|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1608086770000|2020-12-16 02:46:10|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1608086800000|2020-12-16 02:46:40|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1608086830000|2020-12-16 02:47:10|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|0
1608086860000|2020-12-16 02:47:40|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1608086950000|2020-12-16 02:49:10|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1608086980000|2020-12-16 02:49:40|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1608087010000|2020-12-16 02:50:10|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1608087040000|2020-12-16 02:50:40|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1608087070000|2020-12-16 02:51:10|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1608087100000|2020-12-16 02:51:40|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|0
1608087130000|2020-12-16 02:52:10|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1608087160000|2020-12-16 02:52:40|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|0
1608087190000|2020-12-16 02:53:10|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1608087220000|2020-12-16 02:53:40|8254|8221|8254|8221|8254|8221|8254|8221|0
1608087250000|2020-12-16 02:54:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1608087280000|2020-12-16 02:54:40|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1608087310000|2020-12-16 02:55:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1608087340000|2020-12-16 02:55:40|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1608087370000|2020-12-16 02:56:10|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1608087400000|2020-12-16 02:56:40|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1608087430000|2020-12-16 02:57:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1608087460000|2020-12-16 02:57:40|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1608087490000|2020-12-16 02:58:10|8256|8223|8256|8223|8256|8223|8256|8223|0
1608087520000|2020-12-16 02:58:40|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1608087550000|2020-12-16 02:59:10|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1608087580000|2020-12-16 02:59:40|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|0
1608087610000|2020-12-16 03:00:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1608087640000|2020-12-16 03:00:40|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1608087700000|2020-12-16 03:01:40|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1608087730000|2020-12-16 03:02:10|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1608087760000|2020-12-16 03:02:40|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1608087790000|2020-12-16 03:03:10|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|0
1608087820000|2020-12-16 03:03:40|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1608087850000|2020-12-16 03:04:10|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1608087880000|2020-12-16 03:04:40|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1608087910000|2020-12-16 03:05:10|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1608087940000|2020-12-16 03:05:40|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1608087970000|2020-12-16 03:06:10|8256|8223|8256|8223|8256|8223|8256|8223|0
1608088000000|2020-12-16 03:06:40|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|0
1608088030000|2020-12-16 03:07:10|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1608088060000|2020-12-16 03:07:40|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|0
1608088090000|2020-12-16 03:08:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1608088120000|2020-12-16 03:08:40|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1608088150000|2020-12-16 03:09:10|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|0
1608088180000|2020-12-16 03:09:40|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1608088210000|2020-12-16 03:10:10|8252|8219|8252|8219|8252|8219|8252|8219|0
1608088240000|2020-12-16 03:10:40|8250.4|8217.4|8250.4|8217.4|8250.4|8217.4|8250.4|8217.4|0
1608088270000|2020-12-16 03:11:10|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1608088300000|2020-12-16 03:11:40|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1608088330000|2020-12-16 03:12:10|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|0
1608088360000|2020-12-16 03:12:40|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1608088390000|2020-12-16 03:13:10|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1608088420000|2020-12-16 03:13:40|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1608088450000|2020-12-16 03:14:10|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|0
1608088480000|2020-12-16 03:14:40|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1608088510000|2020-12-16 03:15:10|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1608088540000|2020-12-16 03:15:40|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1608088570000|2020-12-16 03:16:10|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1608088600000|2020-12-16 03:16:40|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1608088630000|2020-12-16 03:17:10|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|0
1608088660000|2020-12-16 03:17:40|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|0
1608088690000|2020-12-16 03:18:10|8250|8217|8250|8217|8250|8217|8250|8217|0
1608088720000|2020-12-16 03:18:40|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|0
1608088750000|2020-12-16 03:19:10|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|0
1608088780000|2020-12-16 03:19:40|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|0
1608088810000|2020-12-16 03:20:10|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1608088840000|2020-12-16 03:20:40|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1608088870000|2020-12-16 03:21:10|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1608088900000|2020-12-16 03:21:40|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|0
1608088930000|2020-12-16 03:22:10|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|0
1608088960000|2020-12-16 03:22:40|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|0
1608088990000|2020-12-16 03:23:10|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|0
1608089020000|2020-12-16 03:23:40|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1608089050000|2020-12-16 03:24:10|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1608089080000|2020-12-16 03:24:40|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1608089110000|2020-12-16 03:25:10|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1608089140000|2020-12-16 03:25:40|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1608089170000|2020-12-16 03:26:10|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1608089200000|2020-12-16 03:26:40|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|0
1608089230000|2020-12-16 03:27:10|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1608089260000|2020-12-16 03:27:40|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|0
1608089290000|2020-12-16 03:28:10|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|0
1608089350000|2020-12-16 03:29:10|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1608089380000|2020-12-16 03:29:40|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|0
1608089410000|2020-12-16 03:30:10|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|0
1608089440000|2020-12-16 03:30:40|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1608089470000|2020-12-16 03:31:10|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1608089500000|2020-12-16 03:31:40|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|0
1608089530000|2020-12-16 03:32:10|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1608089560000|2020-12-16 03:32:40|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1608089590000|2020-12-16 03:33:10|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|0
1608089620000|2020-12-16 03:33:40|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1608089680000|2020-12-16 03:34:40|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1608089710000|2020-12-16 03:35:10|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|0
1608089740000|2020-12-16 03:35:40|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1608089770000|2020-12-16 03:36:10|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|0
1608089800000|2020-12-16 03:36:40|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1608089830000|2020-12-16 03:37:10|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|0
1608089860000|2020-12-16 03:37:40|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|0
1608089890000|2020-12-16 03:38:10|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|0
1608089920000|2020-12-16 03:38:40|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|0
1608089950000|2020-12-16 03:39:10|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1608089980000|2020-12-16 03:39:40|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|0
1608090010000|2020-12-16 03:40:10|8229.8|8197|8229.8|8197|8229.8|8197|8229.8|8197|0
1608090040000|2020-12-16 03:40:40|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|0
1608090070000|2020-12-16 03:41:10|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|0
1608090100000|2020-12-16 03:41:40|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|0
1608090130000|2020-12-16 03:42:10|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|0
1608090160000|2020-12-16 03:42:40|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|0
1608090190000|2020-12-16 03:43:10|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|0
1608090220000|2020-12-16 03:43:40|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1608090250000|2020-12-16 03:44:10|8229.8|8197|8229.8|8197|8229.8|8197|8229.8|8197|0
1608090280000|2020-12-16 03:44:40|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|0
1608090310000|2020-12-16 03:45:10|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1608090340000|2020-12-16 03:45:40|8226.8|8194|8226.8|8194|8226.8|8194|8226.8|8194|0
1608090370000|2020-12-16 03:46:10|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|0
1608090400000|2020-12-16 03:46:40|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1608090430000|2020-12-16 03:47:10|8230|8197.2|8230|8197.2|8230|8197.2|8230|8197.2|0
1608090460000|2020-12-16 03:47:40|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1608090490000|2020-12-16 03:48:10|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|0
1608090520000|2020-12-16 03:48:40|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1608090550000|2020-12-16 03:49:10|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1608090580000|2020-12-16 03:49:40|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1608090610000|2020-12-16 03:50:10|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|0
1608090640000|2020-12-16 03:50:40|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1608090670000|2020-12-16 03:51:10|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1608090700000|2020-12-16 03:51:40|8240.8|8208|8240.8|8208|8240.8|8208|8240.8|8208|0
1608090730000|2020-12-16 03:52:10|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|0
1608090760000|2020-12-16 03:52:40|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|0
1608090790000|2020-12-16 03:53:10|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1608090820000|2020-12-16 03:53:40|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1608090850000|2020-12-16 03:54:10|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|0
1608090880000|2020-12-16 03:54:40|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1608090910000|2020-12-16 03:55:10|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|0
1608090940000|2020-12-16 03:55:40|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1608090970000|2020-12-16 03:56:10|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|0
1608091000000|2020-12-16 03:56:40|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1608091030000|2020-12-16 03:57:10|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1608091060000|2020-12-16 03:57:40|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1608091090000|2020-12-16 03:58:10|8240.8|8208|8240.8|8208|8240.8|8208|8240.8|8208|0
1608091120000|2020-12-16 03:58:40|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1608091150000|2020-12-16 03:59:10|8239.8|8207|8239.8|8207|8239.8|8207|8239.8|8207|0
1608091180000|2020-12-16 03:59:40|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1608091210000|2020-12-16 04:00:10|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1608091240000|2020-12-16 04:00:40|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|0
1608091270000|2020-12-16 04:01:10|8229.8|8197|8229.8|8197|8229.8|8197|8229.8|8197|0
1608091300000|2020-12-16 04:01:40|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1608091330000|2020-12-16 04:02:10|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|0
1608091360000|2020-12-16 04:02:40|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|0
1608091390000|2020-12-16 04:03:10|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|0
1608091420000|2020-12-16 04:03:40|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|0
1608091450000|2020-12-16 04:04:10|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|0
1608091480000|2020-12-16 04:04:40|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|0
1608091510000|2020-12-16 04:05:10|8233.8|8201|8233.8|8201|8233.8|8201|8233.8|8201|0
1608091540000|2020-12-16 04:05:40|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1608091570000|2020-12-16 04:06:10|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1608091600000|2020-12-16 04:06:40|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|0
1608091630000|2020-12-16 04:07:10|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|0
1608091660000|2020-12-16 04:07:40|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|0
1608091690000|2020-12-16 04:08:10|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1608091720000|2020-12-16 04:08:40|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1608091750000|2020-12-16 04:09:10|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|0
1608091780000|2020-12-16 04:09:40|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1608091810000|2020-12-16 04:10:10|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1608091840000|2020-12-16 04:10:40|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1608091870000|2020-12-16 04:11:10|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|0
1608091900000|2020-12-16 04:11:40|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1608091930000|2020-12-16 04:12:10|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|0
1608091960000|2020-12-16 04:12:40|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1608091990000|2020-12-16 04:13:10|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|0
1608092020000|2020-12-16 04:13:40|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1608092050000|2020-12-16 04:14:10|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1608092080000|2020-12-16 04:14:40|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1608092110000|2020-12-16 04:15:10|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1608092140000|2020-12-16 04:15:40|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1608092170000|2020-12-16 04:16:10|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|0
1608092200000|2020-12-16 04:16:40|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|0
1608092230000|2020-12-16 04:17:10|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|0
1608092260000|2020-12-16 04:17:40|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|0
1608092290000|2020-12-16 04:18:10|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1608092320000|2020-12-16 04:18:40|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1608092350000|2020-12-16 04:19:10|8218.8|8186|8218.8|8186|8218.8|8186|8218.8|8186|0
1608092380000|2020-12-16 04:19:40|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1608092410000|2020-12-16 04:20:10|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1608092440000|2020-12-16 04:20:40|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1608092470000|2020-12-16 04:21:10|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1608092500000|2020-12-16 04:21:40|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|0
1608092530000|2020-12-16 04:22:10|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|0
1608092560000|2020-12-16 04:22:40|8209|8176.2|8209|8176.2|8209|8176.2|8209|8176.2|0
1608092590000|2020-12-16 04:23:10|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1608092620000|2020-12-16 04:23:40|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|0
1608092650000|2020-12-16 04:24:10|8205.8|8173|8205.8|8173|8205.8|8173|8205.8|8173|0
1608092680000|2020-12-16 04:24:40|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|0
1608092710000|2020-12-16 04:25:10|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1608092740000|2020-12-16 04:25:40|8207.3|8174.5|8207.3|8174.5|8207.3|8174.5|8207.3|8174.5|0
1608092770000|2020-12-16 04:26:10|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|0
1608092800000|2020-12-16 04:26:40|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1608092830000|2020-12-16 04:27:10|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1608092860000|2020-12-16 04:27:40|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|0
1608092890000|2020-12-16 04:28:10|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|0
1608092920000|2020-12-16 04:28:40|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|0
1608092950000|2020-12-16 04:29:10|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1608092980000|2020-12-16 04:29:40|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1608093010000|2020-12-16 04:30:10|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1608093040000|2020-12-16 04:30:40|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|0
1608093070000|2020-12-16 04:31:10|8194|8161.2|8194|8161.2|8194|8161.2|8194|8161.2|0
1608093100000|2020-12-16 04:31:40|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1608093130000|2020-12-16 04:32:10|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|0
1608093160000|2020-12-16 04:32:40|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1608093190000|2020-12-16 04:33:10|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|0
1608093220000|2020-12-16 04:33:40|8186.2|8153.6|8186.2|8153.6|8186.2|8153.6|8186.2|8153.6|0
1608093250000|2020-12-16 04:34:10|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|0
1608093280000|2020-12-16 04:34:40|8185|8152.4|8185|8152.4|8185|8152.4|8185|8152.4|0
1608093310000|2020-12-16 04:35:10|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|0
1608093340000|2020-12-16 04:35:40|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1608093370000|2020-12-16 04:36:10|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|0
1608093400000|2020-12-16 04:36:40|8184|8151.4|8184|8151.4|8184|8151.4|8184|8151.4|0
1608093430000|2020-12-16 04:37:10|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1608093460000|2020-12-16 04:37:40|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|0
1608093490000|2020-12-16 04:38:10|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|0
1608093520000|2020-12-16 04:38:40|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|0
1608093550000|2020-12-16 04:39:10|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1608093580000|2020-12-16 04:39:40|8188.6|8156|8188.6|8156|8188.6|8156|8188.6|8156|0
1608093610000|2020-12-16 04:40:10|8186.6|8154|8186.6|8154|8186.6|8154|8186.6|8154|0
1608093640000|2020-12-16 04:40:40|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|0
1608093670000|2020-12-16 04:41:10|8187.5|8154.9|8187.5|8154.9|8187.5|8154.9|8187.5|8154.9|0
1608093700000|2020-12-16 04:41:40|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|0
1608093730000|2020-12-16 04:42:10|8185.3|8152.7|8185.3|8152.7|8185.3|8152.7|8185.3|8152.7|0
1608093760000|2020-12-16 04:42:40|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1608093790000|2020-12-16 04:43:10|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|0
1608093850000|2020-12-16 04:44:10|8186.2|8153.6|8186.2|8153.6|8186.2|8153.6|8186.2|8153.6|0
1608093880000|2020-12-16 04:44:40|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|0
1608093910000|2020-12-16 04:45:10|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1608093940000|2020-12-16 04:45:40|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|0
1608093970000|2020-12-16 04:46:10|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|0
1608094000000|2020-12-16 04:46:40|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|0
1608094030000|2020-12-16 04:47:10|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1608094060000|2020-12-16 04:47:40|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1608094090000|2020-12-16 04:48:10|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|0
1608094120000|2020-12-16 04:48:40|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|0
1608094150000|2020-12-16 04:49:10|8180|8147.4|8180|8147.4|8180|8147.4|8180|8147.4|0
1608094180000|2020-12-16 04:49:40|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|0
1608094210000|2020-12-16 04:50:10|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|0
1608094240000|2020-12-16 04:50:40|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1608094270000|2020-12-16 04:51:10|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|0
1608094300000|2020-12-16 04:51:40|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|0
1608094330000|2020-12-16 04:52:10|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|0
1608094360000|2020-12-16 04:52:40|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|0
1608094390000|2020-12-16 04:53:10|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|0
1608094420000|2020-12-16 04:53:40|8181|8148.4|8181|8148.4|8181|8148.4|8181|8148.4|0
1608094450000|2020-12-16 04:54:10|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|0
1608094480000|2020-12-16 04:54:40|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|0
1608094510000|2020-12-16 04:55:10|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|0
1608094540000|2020-12-16 04:55:40|8185.6|8153|8185.6|8153|8185.6|8153|8185.6|8153|0
1608094570000|2020-12-16 04:56:10|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|0
1608094600000|2020-12-16 04:56:40|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|0
1608094630000|2020-12-16 04:57:10|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1608094660000|2020-12-16 04:57:40|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1608094690000|2020-12-16 04:58:10|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|0
1608094720000|2020-12-16 04:58:40|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|0
1608094750000|2020-12-16 04:59:10|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|0
1608094780000|2020-12-16 04:59:40|8184.6|8152|8184.6|8152|8184.6|8152|8184.6|8152|0
1608160570000|2020-12-16 23:16:10|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|0
1608160600000|2020-12-16 23:16:40|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|0
1608160630000|2020-12-16 23:17:10|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|0
1608160660000|2020-12-16 23:17:40|8173|8140.4|8173|8140.4|8173|8140.4|8173|8140.4|0
1608160690000|2020-12-16 23:18:10|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|0
1608160720000|2020-12-16 23:18:40|8167.7|8135.1|8167.7|8135.1|8167.7|8135.1|8167.7|8135.1|0
1608160750000|2020-12-16 23:19:10|8163.7|8131.1|8163.7|8131.1|8163.7|8131.1|8163.7|8131.1|0
1608160780000|2020-12-16 23:19:40|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|0
1608160810000|2020-12-16 23:20:10|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|0
1608160840000|2020-12-16 23:20:40|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|0
1608160870000|2020-12-16 23:21:10|8174|8141.4|8174|8141.4|8174|8141.4|8174|8141.4|0
1608160900000|2020-12-16 23:21:40|8171.6|8139|8171.6|8139|8171.6|8139|8171.6|8139|0
1608160930000|2020-12-16 23:22:10|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|0
1608160960000|2020-12-16 23:22:40|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|0
1608160990000|2020-12-16 23:23:10|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1608161020000|2020-12-16 23:23:40|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1608161050000|2020-12-16 23:24:10|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|0
1608161080000|2020-12-16 23:24:40|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|0
1608161110000|2020-12-16 23:25:10|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1608161140000|2020-12-16 23:25:40|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1608161170000|2020-12-16 23:26:10|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|0
1608161200000|2020-12-16 23:26:40|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1608161230000|2020-12-16 23:27:10|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1608161260000|2020-12-16 23:27:40|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1608161290000|2020-12-16 23:28:10|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1608161320000|2020-12-16 23:28:40|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1608161350000|2020-12-16 23:29:10|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|0
1608161380000|2020-12-16 23:29:40|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1608161410000|2020-12-16 23:30:10|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1608161440000|2020-12-16 23:30:40|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1608161470000|2020-12-16 23:31:10|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1608161500000|2020-12-16 23:31:40|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1608161530000|2020-12-16 23:32:10|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1608161560000|2020-12-16 23:32:40|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1608161590000|2020-12-16 23:33:10|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|0
1608161620000|2020-12-16 23:33:40|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|0
1608161650000|2020-12-16 23:34:10|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1608161680000|2020-12-16 23:34:40|8180.6|8148|8180.6|8148|8180.6|8148|8180.6|8148|0
1608161710000|2020-12-16 23:35:10|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|0
1608161740000|2020-12-16 23:35:40|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|0
1608161770000|2020-12-16 23:36:10|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|0
1608161800000|2020-12-16 23:36:40|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|0
1608161830000|2020-12-16 23:37:10|8181|8148.4|8181|8148.4|8181|8148.4|8181|8148.4|0
1608161860000|2020-12-16 23:37:40|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|0
1608161890000|2020-12-16 23:38:10|8172.6|8140|8172.6|8140|8172.6|8140|8172.6|8140|0
1608161920000|2020-12-16 23:38:40|8174.6|8142|8174.6|8142|8174.6|8142|8174.6|8142|0
1608161950000|2020-12-16 23:39:10|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|0
1608161980000|2020-12-16 23:39:40|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|0
1608162010000|2020-12-16 23:40:10|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|0
1608162040000|2020-12-16 23:40:40|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1608162070000|2020-12-16 23:41:10|8183.7|8151.1|8183.7|8151.1|8183.7|8151.1|8183.7|8151.1|0
1608162100000|2020-12-16 23:41:40|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|0
1608162130000|2020-12-16 23:42:10|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1608162160000|2020-12-16 23:42:40|8177.1|8144.5|8177.1|8144.5|8177.1|8144.5|8177.1|8144.5|0
1608162190000|2020-12-16 23:43:10|8182.6|8150|8182.6|8150|8182.6|8150|8182.6|8150|0
1608162220000|2020-12-16 23:43:40|8188|8155.4|8188|8155.4|8188|8155.4|8188|8155.4|0
1608162250000|2020-12-16 23:44:10|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|0
1608162280000|2020-12-16 23:44:40|8192.8|8160|8192.8|8160|8192.8|8160|8192.8|8160|0
1608162310000|2020-12-16 23:45:10|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|0
1608162340000|2020-12-16 23:45:40|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1608162370000|2020-12-16 23:46:10|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|0
1608162400000|2020-12-16 23:46:40|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|0
1608162430000|2020-12-16 23:47:10|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1608162460000|2020-12-16 23:47:40|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|0
1608162490000|2020-12-16 23:48:10|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|0
1608162520000|2020-12-16 23:48:40|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|0
1608162550000|2020-12-16 23:49:10|8194|8161.2|8194|8161.2|8194|8161.2|8194|8161.2|0
1608162580000|2020-12-16 23:49:40|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1608162610000|2020-12-16 23:50:10|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1608162640000|2020-12-16 23:50:40|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1608162670000|2020-12-16 23:51:10|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1608162700000|2020-12-16 23:51:40|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1608162730000|2020-12-16 23:52:10|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|0
1608162760000|2020-12-16 23:52:40|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|0
1608162790000|2020-12-16 23:53:10|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1608162820000|2020-12-16 23:53:40|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1608162850000|2020-12-16 23:54:10|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|0
1608162880000|2020-12-16 23:54:40|8223.8|8191|8223.8|8191|8223.8|8191|8223.8|8191|0
1608162910000|2020-12-16 23:55:10|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|0
1608162940000|2020-12-16 23:55:40|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|0
1608162970000|2020-12-16 23:56:10|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|0
1608163000000|2020-12-16 23:56:40|8229.5|8196.7|8229.5|8196.7|8229.5|8196.7|8229.5|8196.7|0
1608163030000|2020-12-16 23:57:10|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|0
1608163060000|2020-12-16 23:57:40|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|0
1608163090000|2020-12-16 23:58:10|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1608163120000|2020-12-16 23:58:40|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|0
1608163150000|2020-12-16 23:59:10|8226.8|8194|8226.8|8194|8226.8|8194|8226.8|8194|0
1608163180000|2020-12-16 23:59:40|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|0
1608163240000|2020-12-17 00:00:40|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1608163270000|2020-12-17 00:01:10|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|0
1608163300000|2020-12-17 00:01:40|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1608163330000|2020-12-17 00:02:10|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1608163360000|2020-12-17 00:02:40|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|0
1608163390000|2020-12-17 00:03:10|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|0
1608163420000|2020-12-17 00:03:40|8204.8|8172|8204.8|8172|8204.8|8172|8204.8|8172|0
1608163450000|2020-12-17 00:04:10|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1608163480000|2020-12-17 00:04:40|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1608163510000|2020-12-17 00:05:10|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1608163540000|2020-12-17 00:05:40|8200.8|8168|8200.8|8168|8200.8|8168|8200.8|8168|0
1608163570000|2020-12-17 00:06:10|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|0
1608163600000|2020-12-17 00:06:40|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1608163630000|2020-12-17 00:07:10|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|0
1608163660000|2020-12-17 00:07:40|8199.8|8167|8199.8|8167|8199.8|8167|8199.8|8167|0
1608163690000|2020-12-17 00:08:10|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|0
1608163720000|2020-12-17 00:08:40|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|0
1608163750000|2020-12-17 00:09:10|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|0
1608163780000|2020-12-17 00:09:40|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1608163810000|2020-12-17 00:10:10|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1608163840000|2020-12-17 00:10:40|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1608163870000|2020-12-17 00:11:10|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|0
1608163900000|2020-12-17 00:11:40|8204.4|8171.6|8204.4|8171.6|8204.4|8171.6|8204.4|8171.6|0
1608163930000|2020-12-17 00:12:10|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|0
1608163960000|2020-12-17 00:12:40|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|0
1608163990000|2020-12-17 00:13:10|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|0
1608164020000|2020-12-17 00:13:40|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1608164050000|2020-12-17 00:14:10|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1608164080000|2020-12-17 00:14:40|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|0
1608164110000|2020-12-17 00:15:10|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1608164140000|2020-12-17 00:15:40|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1608164170000|2020-12-17 00:16:10|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1608164200000|2020-12-17 00:16:40|8206.8|8174|8206.8|8174|8206.8|8174|8206.8|8174|0
1608164230000|2020-12-17 00:17:10|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|0
1608164260000|2020-12-17 00:17:40|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1608164290000|2020-12-17 00:18:10|8208.8|8176|8208.8|8176|8208.8|8176|8208.8|8176|0
1608164320000|2020-12-17 00:18:40|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|0
1608164350000|2020-12-17 00:19:10|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|0
1608164410000|2020-12-17 00:20:10|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|0
1608164440000|2020-12-17 00:20:40|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1608164470000|2020-12-17 00:21:10|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1608164500000|2020-12-17 00:21:40|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|0
1608164530000|2020-12-17 00:22:10|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|0
1608164560000|2020-12-17 00:22:40|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|0
1608164590000|2020-12-17 00:23:10|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|0
1608164620000|2020-12-17 00:23:40|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1608164650000|2020-12-17 00:24:10|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|0
1608164680000|2020-12-17 00:24:40|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|0
1608164710000|2020-12-17 00:25:10|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1608164740000|2020-12-17 00:25:40|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1608164770000|2020-12-17 00:26:10|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1608164800000|2020-12-17 00:26:40|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1608164830000|2020-12-17 00:27:10|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1608164860000|2020-12-17 00:27:40|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1608164890000|2020-12-17 00:28:10|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1608164920000|2020-12-17 00:28:40|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1608164950000|2020-12-17 00:29:10|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|0
1608164980000|2020-12-17 00:29:40|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|0
1608165010000|2020-12-17 00:30:10|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1608165040000|2020-12-17 00:30:40|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1608165070000|2020-12-17 00:31:10|8216.8|8184|8216.8|8184|8216.8|8184|8216.8|8184|0
1608165100000|2020-12-17 00:31:40|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1608165130000|2020-12-17 00:32:10|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1608165160000|2020-12-17 00:32:40|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1608165190000|2020-12-17 00:33:10|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|0
1608165220000|2020-12-17 00:33:40|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1608165250000|2020-12-17 00:34:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1608165280000|2020-12-17 00:34:40|8225.8|8193|8225.8|8193|8225.8|8193|8225.8|8193|0
1608165310000|2020-12-17 00:35:10|8223.8|8191|8223.8|8191|8223.8|8191|8223.8|8191|0
1608165340000|2020-12-17 00:35:40|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|0
1608165370000|2020-12-17 00:36:10|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|0
1608165400000|2020-12-17 00:36:40|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1608165430000|2020-12-17 00:37:10|8227|8194.2|8227|8194.2|8227|8194.2|8227|8194.2|0
1608165460000|2020-12-17 00:37:40|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1608165490000|2020-12-17 00:38:10|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1608165520000|2020-12-17 00:38:40|8224.2|8191.4|8224.2|8191.4|8224.2|8191.4|8224.2|8191.4|0
1608165550000|2020-12-17 00:39:10|8223.8|8191|8223.8|8191|8223.8|8191|8223.8|8191|0
1608165580000|2020-12-17 00:39:40|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1608165610000|2020-12-17 00:40:10|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|0
1608165640000|2020-12-17 00:40:40|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1608165670000|2020-12-17 00:41:10|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|0
1608165700000|2020-12-17 00:41:40|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1608165730000|2020-12-17 00:42:10|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1608165760000|2020-12-17 00:42:40|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|0
1608165790000|2020-12-17 00:43:10|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1608165820000|2020-12-17 00:43:40|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|0
1608165850000|2020-12-17 00:44:10|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|0
1608165880000|2020-12-17 00:44:40|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1608165910000|2020-12-17 00:45:10|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1608165940000|2020-12-17 00:45:40|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1608165970000|2020-12-17 00:46:10|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|0
1608166000000|2020-12-17 00:46:40|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|0
1608166030000|2020-12-17 00:47:10|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|0
1608166060000|2020-12-17 00:47:40|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1608166090000|2020-12-17 00:48:10|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|0
1608166120000|2020-12-17 00:48:40|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1608166150000|2020-12-17 00:49:10|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1608166180000|2020-12-17 00:49:40|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1608166210000|2020-12-17 00:50:10|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1608166240000|2020-12-17 00:50:40|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1608166270000|2020-12-17 00:51:10|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1608166300000|2020-12-17 00:51:40|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1608166330000|2020-12-17 00:52:10|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1608166360000|2020-12-17 00:52:40|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1608166390000|2020-12-17 00:53:10|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|0
1608166420000|2020-12-17 00:53:40|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1608166450000|2020-12-17 00:54:10|8258|8225|8258|8225|8258|8225|8258|8225|0
1608166480000|2020-12-17 00:54:40|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1608166510000|2020-12-17 00:55:10|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1608166540000|2020-12-17 00:55:40|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|0
1608166600000|2020-12-17 00:56:40|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1608166630000|2020-12-17 00:57:10|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|0
1608166660000|2020-12-17 00:57:40|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1608166690000|2020-12-17 00:58:10|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1608166720000|2020-12-17 00:58:40|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1608166750000|2020-12-17 00:59:10|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|0
1608166780000|2020-12-17 00:59:40|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1608166810000|2020-12-17 01:00:10|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1608166840000|2020-12-17 01:00:40|8256|8223|8256|8223|8256|8223|8256|8223|0
1608166870000|2020-12-17 01:01:10|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1608166900000|2020-12-17 01:01:40|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1608166930000|2020-12-17 01:02:10|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|0
1608166960000|2020-12-17 01:02:40|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1608166990000|2020-12-17 01:03:10|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|0
1608167020000|2020-12-17 01:03:40|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1608167050000|2020-12-17 01:04:10|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1608167080000|2020-12-17 01:04:40|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1608167110000|2020-12-17 01:05:10|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|0
1608167140000|2020-12-17 01:05:40|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|0
1608167170000|2020-12-17 01:06:10|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1608167200000|2020-12-17 01:06:40|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1608167230000|2020-12-17 01:07:10|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1608167260000|2020-12-17 01:07:40|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1608167290000|2020-12-17 01:08:10|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1608167320000|2020-12-17 01:08:40|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1608167350000|2020-12-17 01:09:10|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1608167380000|2020-12-17 01:09:40|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1608167410000|2020-12-17 01:10:10|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1608167440000|2020-12-17 01:10:40|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1608167470000|2020-12-17 01:11:10|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|0
1608167500000|2020-12-17 01:11:40|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1608167530000|2020-12-17 01:12:10|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1608167560000|2020-12-17 01:12:40|8257|8224|8257|8224|8257|8224|8257|8224|0
1608167590000|2020-12-17 01:13:10|8261|8228|8261|8228|8261|8228|8261|8228|0
1608167620000|2020-12-17 01:13:40|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1608167650000|2020-12-17 01:14:10|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1608167680000|2020-12-17 01:14:40|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1608167710000|2020-12-17 01:15:10|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1608167740000|2020-12-17 01:15:40|8259|8226|8259|8226|8259|8226|8259|8226|0
1608167770000|2020-12-17 01:16:10|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|0
1608167800000|2020-12-17 01:16:40|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1608167830000|2020-12-17 01:17:10|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1608167860000|2020-12-17 01:17:40|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1608167890000|2020-12-17 01:18:10|8259|8226|8259|8226|8259|8226|8259|8226|0
1608167920000|2020-12-17 01:18:40|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|0
1608167950000|2020-12-17 01:19:10|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|0
1608167980000|2020-12-17 01:19:40|8269|8236|8269|8236|8269|8236|8269|8236|0
1608168010000|2020-12-17 01:20:10|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1608168040000|2020-12-17 01:20:40|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|0
1608168070000|2020-12-17 01:21:10|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|0
1608168100000|2020-12-17 01:21:40|8276|8243|8276|8243|8276|8243|8276|8243|0
1608168130000|2020-12-17 01:22:10|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1608168160000|2020-12-17 01:22:40|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|0
1608168190000|2020-12-17 01:23:10|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1608168220000|2020-12-17 01:23:40|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|0
1608168250000|2020-12-17 01:24:10|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|0
1608168280000|2020-12-17 01:24:40|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1608168310000|2020-12-17 01:25:10|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|0
1608168340000|2020-12-17 01:25:40|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1608168370000|2020-12-17 01:26:10|8265|8232|8265|8232|8265|8232|8265|8232|0
1608168400000|2020-12-17 01:26:40|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|0
1608168430000|2020-12-17 01:27:10|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1608168460000|2020-12-17 01:27:40|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|0
1608168490000|2020-12-17 01:28:10|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|0
1608168520000|2020-12-17 01:28:40|8263|8230|8263|8230|8263|8230|8263|8230|0
1608168550000|2020-12-17 01:29:10|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1608168580000|2020-12-17 01:29:40|8260|8227|8260|8227|8260|8227|8260|8227|0
1608168610000|2020-12-17 01:30:10|8257|8224|8257|8224|8257|8224|8257|8224|0
1608168640000|2020-12-17 01:30:40|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1608168670000|2020-12-17 01:31:10|8261|8228|8261|8228|8261|8228|8261|8228|0
1608168700000|2020-12-17 01:31:40|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|0
1608168730000|2020-12-17 01:32:10|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|0
1608168760000|2020-12-17 01:32:40|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1608168790000|2020-12-17 01:33:10|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1608168820000|2020-12-17 01:33:40|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1608168850000|2020-12-17 01:34:10|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1608168910000|2020-12-17 01:35:10|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1608168940000|2020-12-17 01:35:40|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1608168970000|2020-12-17 01:36:10|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1608169000000|2020-12-17 01:36:40|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|0
1608169030000|2020-12-17 01:37:10|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1608169060000|2020-12-17 01:37:40|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1608169090000|2020-12-17 01:38:10|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1608169120000|2020-12-17 01:38:40|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1608169150000|2020-12-17 01:39:10|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|0
1608169180000|2020-12-17 01:39:40|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|0
1608169210000|2020-12-17 01:40:10|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|0
1608169240000|2020-12-17 01:40:40|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1608169270000|2020-12-17 01:41:10|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1608169300000|2020-12-17 01:41:40|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1608169330000|2020-12-17 01:42:10|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|0
1608169360000|2020-12-17 01:42:40|8248|8215|8248|8215|8248|8215|8248|8215|0
1608169390000|2020-12-17 01:43:10|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|0
1608169420000|2020-12-17 01:43:40|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|0
1608169450000|2020-12-17 01:44:10|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1608169480000|2020-12-17 01:44:40|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1608169510000|2020-12-17 01:45:10|8250|8217|8250|8217|8250|8217|8250|8217|0
1608169540000|2020-12-17 01:45:40|8248|8215|8248|8215|8248|8215|8248|8215|0
1608169570000|2020-12-17 01:46:10|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|0
1608169600000|2020-12-17 01:46:40|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1608169630000|2020-12-17 01:47:10|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|0
1608169660000|2020-12-17 01:47:40|8249|8216|8249|8216|8249|8216|8249|8216|0
1608169690000|2020-12-17 01:48:10|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1608169720000|2020-12-17 01:48:40|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1608169750000|2020-12-17 01:49:10|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|0
1608169780000|2020-12-17 01:49:40|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1608169810000|2020-12-17 01:50:10|8254|8221|8254|8221|8254|8221|8254|8221|0
1608169870000|2020-12-17 01:51:10|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1608169900000|2020-12-17 01:51:40|8253|8220|8253|8220|8253|8220|8253|8220|0
1608169930000|2020-12-17 01:52:10|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1608169960000|2020-12-17 01:52:40|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1608169990000|2020-12-17 01:53:10|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1608170020000|2020-12-17 01:53:40|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|0
1608170050000|2020-12-17 01:54:10|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|0
1608170080000|2020-12-17 01:54:40|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1608170110000|2020-12-17 01:55:10|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1608170140000|2020-12-17 01:55:40|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|0
1608170170000|2020-12-17 01:56:10|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1608170200000|2020-12-17 01:56:40|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1608170230000|2020-12-17 01:57:10|8243|8210|8243|8210|8243|8210|8243|8210|0
1608170260000|2020-12-17 01:57:40|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1608170290000|2020-12-17 01:58:10|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|0
1608170320000|2020-12-17 01:58:40|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1608170350000|2020-12-17 01:59:10|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1608170380000|2020-12-17 01:59:40|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|0
1608170410000|2020-12-17 02:00:10|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1608170470000|2020-12-17 02:01:10|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1608170500000|2020-12-17 02:01:40|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|0
1608170530000|2020-12-17 02:02:10|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1608170560000|2020-12-17 02:02:40|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1608170590000|2020-12-17 02:03:10|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|0
1608170620000|2020-12-17 02:03:40|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1608170650000|2020-12-17 02:04:10|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|0
1608170680000|2020-12-17 02:04:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1608170710000|2020-12-17 02:05:10|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1608170740000|2020-12-17 02:05:40|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1608170770000|2020-12-17 02:06:10|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|0
1608170800000|2020-12-17 02:06:40|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|0
1608170830000|2020-12-17 02:07:10|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1608170860000|2020-12-17 02:07:40|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1608170890000|2020-12-17 02:08:10|8244|8211|8244|8211|8244|8211|8244|8211|0
1608170920000|2020-12-17 02:08:40|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1608170950000|2020-12-17 02:09:10|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1608170980000|2020-12-17 02:09:40|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1608171010000|2020-12-17 02:10:10|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|0
1608171040000|2020-12-17 02:10:40|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|0
1608171070000|2020-12-17 02:11:10|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1608171100000|2020-12-17 02:11:40|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|0
1608171130000|2020-12-17 02:12:10|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1608171160000|2020-12-17 02:12:40|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|0
1608171190000|2020-12-17 02:13:10|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|0
1608171220000|2020-12-17 02:13:40|8247|8214|8247|8214|8247|8214|8247|8214|0
1608171250000|2020-12-17 02:14:10|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1608171280000|2020-12-17 02:14:40|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1608171310000|2020-12-17 02:15:10|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|0
1608171340000|2020-12-17 02:15:40|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1608171370000|2020-12-17 02:16:10|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1608171400000|2020-12-17 02:16:40|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1608171430000|2020-12-17 02:17:10|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1608171460000|2020-12-17 02:17:40|8249|8216|8249|8216|8249|8216|8249|8216|0
1608171490000|2020-12-17 02:18:10|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1608171520000|2020-12-17 02:18:40|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1608171550000|2020-12-17 02:19:10|8250|8217|8250|8217|8250|8217|8250|8217|0
1608171610000|2020-12-17 02:20:10|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1608171640000|2020-12-17 02:20:40|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1608171670000|2020-12-17 02:21:10|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|0
1608171700000|2020-12-17 02:21:40|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1608171730000|2020-12-17 02:22:10|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|0
1608171760000|2020-12-17 02:22:40|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1608171790000|2020-12-17 02:23:10|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|0
1608171820000|2020-12-17 02:23:40|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1608171850000|2020-12-17 02:24:10|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1608171880000|2020-12-17 02:24:40|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1608171910000|2020-12-17 02:25:10|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1608171940000|2020-12-17 02:25:40|8254|8221|8254|8221|8254|8221|8254|8221|0
1608171970000|2020-12-17 02:26:10|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1608172000000|2020-12-17 02:26:40|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|0
1608172030000|2020-12-17 02:27:10|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1608172060000|2020-12-17 02:27:40|8255|8222|8255|8222|8255|8222|8255|8222|0
1608172090000|2020-12-17 02:28:10|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|0
1608172120000|2020-12-17 02:28:40|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1608172150000|2020-12-17 02:29:10|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1608172180000|2020-12-17 02:29:40|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1608172210000|2020-12-17 02:30:10|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1608172240000|2020-12-17 02:30:40|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1608172270000|2020-12-17 02:31:10|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1608172300000|2020-12-17 02:31:40|8265|8232|8265|8232|8265|8232|8265|8232|0
1608172330000|2020-12-17 02:32:10|8268|8235|8268|8235|8268|8235|8268|8235|0
1608172360000|2020-12-17 02:32:40|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|0
1608172390000|2020-12-17 02:33:10|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1608172420000|2020-12-17 02:33:40|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1608172450000|2020-12-17 02:34:10|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|0
1608172480000|2020-12-17 02:34:40|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|0
1608172510000|2020-12-17 02:35:10|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|0
1608172540000|2020-12-17 02:35:40|8269|8236|8269|8236|8269|8236|8269|8236|0
1608172570000|2020-12-17 02:36:10|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|0
1608172600000|2020-12-17 02:36:40|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1608172630000|2020-12-17 02:37:10|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|0
1608172660000|2020-12-17 02:37:40|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1608172690000|2020-12-17 02:38:10|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|0
1608172720000|2020-12-17 02:38:40|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|0
1608172750000|2020-12-17 02:39:10|8279|8246|8279|8246|8279|8246|8279|8246|0
1608172780000|2020-12-17 02:39:40|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|0
1608172810000|2020-12-17 02:40:10|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|0
1608172840000|2020-12-17 02:40:40|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|0
1608172870000|2020-12-17 02:41:10|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|0
1608172900000|2020-12-17 02:41:40|8278.9|8245.9|8278.9|8245.9|8278.9|8245.9|8278.9|8245.9|0
1608172930000|2020-12-17 02:42:10|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1608172960000|2020-12-17 02:42:40|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|0
1608172990000|2020-12-17 02:43:10|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|0
1608173020000|2020-12-17 02:43:40|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|0
1608173050000|2020-12-17 02:44:10|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|0
1608173080000|2020-12-17 02:44:40|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|0
1608173110000|2020-12-17 02:45:10|8285|8252|8285|8252|8285|8252|8285|8252|0
1608173140000|2020-12-17 02:45:40|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|0
1608173170000|2020-12-17 02:46:10|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1608173200000|2020-12-17 02:46:40|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1608173230000|2020-12-17 02:47:10|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|0
1608173260000|2020-12-17 02:47:40|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|0
1608173290000|2020-12-17 02:48:10|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|0
1608173320000|2020-12-17 02:48:40|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1608173350000|2020-12-17 02:49:10|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1608173380000|2020-12-17 02:49:40|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|0
1608173410000|2020-12-17 02:50:10|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|0
1608173440000|2020-12-17 02:50:40|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1608173470000|2020-12-17 02:51:10|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1608173500000|2020-12-17 02:51:40|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|0
1608173530000|2020-12-17 02:52:10|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1608173560000|2020-12-17 02:52:40|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1608173590000|2020-12-17 02:53:10|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|0
1608173620000|2020-12-17 02:53:40|8283|8250|8283|8250|8283|8250|8283|8250|0
1608173650000|2020-12-17 02:54:10|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|0
1608173680000|2020-12-17 02:54:40|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1608173710000|2020-12-17 02:55:10|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|0
1608173740000|2020-12-17 02:55:40|8285|8252|8285|8252|8285|8252|8285|8252|0
1608173770000|2020-12-17 02:56:10|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|0
1608173800000|2020-12-17 02:56:40|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|0
1608173830000|2020-12-17 02:57:10|8287|8254|8287|8254|8287|8254|8287|8254|0
1608173860000|2020-12-17 02:57:40|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|0
1608173890000|2020-12-17 02:58:10|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|0
1608173920000|2020-12-17 02:58:40|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|0
1608173950000|2020-12-17 02:59:10|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1608173980000|2020-12-17 02:59:40|8290|8257|8290|8257|8290|8257|8290|8257|0
1608174010000|2020-12-17 03:00:10|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1608174040000|2020-12-17 03:00:40|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|0
1608174070000|2020-12-17 03:01:10|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1608174100000|2020-12-17 03:01:40|8288|8255|8288|8255|8288|8255|8288|8255|0
1608174130000|2020-12-17 03:02:10|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1608174160000|2020-12-17 03:02:40|8286|8253|8286|8253|8286|8253|8286|8253|0
1608174190000|2020-12-17 03:03:10|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|0
1608174220000|2020-12-17 03:03:40|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1608174250000|2020-12-17 03:04:10|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1608174280000|2020-12-17 03:04:40|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1608174310000|2020-12-17 03:05:10|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1608174340000|2020-12-17 03:05:40|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|0
1608174370000|2020-12-17 03:06:10|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|0
1608174400000|2020-12-17 03:06:40|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|0
1608174430000|2020-12-17 03:07:10|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|0
1608174460000|2020-12-17 03:07:40|8293|8259.8|8293|8259.8|8293|8259.8|8293|8259.8|0
1608174490000|2020-12-17 03:08:10|8294|8260.8|8294|8260.8|8294|8260.8|8294|8260.8|0
1608174520000|2020-12-17 03:08:40|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|0
1608174550000|2020-12-17 03:09:10|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1608174580000|2020-12-17 03:09:40|8295.2|8262|8295.2|8262|8295.2|8262|8295.2|8262|0
1608174610000|2020-12-17 03:10:10|8300|8266.8|8300|8266.8|8300|8266.8|8300|8266.8|0
1608174640000|2020-12-17 03:10:40|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|0
1608174670000|2020-12-17 03:11:10|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|0
1608174700000|2020-12-17 03:11:40|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|0
1608174730000|2020-12-17 03:12:10|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1608174760000|2020-12-17 03:12:40|8302.2|8269|8302.2|8269|8302.2|8269|8302.2|8269|0
1608174790000|2020-12-17 03:13:10|8302.5|8269.3|8302.5|8269.3|8302.5|8269.3|8302.5|8269.3|0
1608174820000|2020-12-17 03:13:40|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|0
1608174850000|2020-12-17 03:14:10|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1608174880000|2020-12-17 03:14:40|8301.2|8268|8301.2|8268|8301.2|8268|8301.2|8268|0
1608174910000|2020-12-17 03:15:10|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|0
1608174940000|2020-12-17 03:15:40|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|0
1608174970000|2020-12-17 03:16:10|8300.2|8267|8300.2|8267|8300.2|8267|8300.2|8267|0
1608175000000|2020-12-17 03:16:40|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1608175030000|2020-12-17 03:17:10|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|0
1608175060000|2020-12-17 03:17:40|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|0
1608175090000|2020-12-17 03:18:10|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1608175120000|2020-12-17 03:18:40|8303.1|8269.9|8303.1|8269.9|8303.1|8269.9|8303.1|8269.9|0
1608175150000|2020-12-17 03:19:10|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|0
1608175180000|2020-12-17 03:19:40|8302.5|8269.3|8302.5|8269.3|8302.5|8269.3|8302.5|8269.3|0
1608175210000|2020-12-17 03:20:10|8300|8266.8|8300|8266.8|8300|8266.8|8300|8266.8|0
1608175240000|2020-12-17 03:20:40|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|0
1608175270000|2020-12-17 03:21:10|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1608175300000|2020-12-17 03:21:40|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|0
1608175330000|2020-12-17 03:22:10|8304.3|8271.1|8304.3|8271.1|8304.3|8271.1|8304.3|8271.1|0
1608175360000|2020-12-17 03:22:40|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|0
1608175390000|2020-12-17 03:23:10|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|0
1608175420000|2020-12-17 03:23:40|8310.2|8277|8310.2|8277|8310.2|8277|8310.2|8277|0
1608175450000|2020-12-17 03:24:10|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|0
1608175480000|2020-12-17 03:24:40|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|0
1608175540000|2020-12-17 03:25:40|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|0
1608175570000|2020-12-17 03:26:10|8311|8277.8|8311|8277.8|8311|8277.8|8311|8277.8|0
1608175600000|2020-12-17 03:26:40|8305.6|8272.4|8305.6|8272.4|8305.6|8272.4|8305.6|8272.4|0
1608175630000|2020-12-17 03:27:10|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|0
1608175660000|2020-12-17 03:27:40|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|0
1608175690000|2020-12-17 03:28:10|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|0
1608175720000|2020-12-17 03:28:40|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|0
1608175750000|2020-12-17 03:29:10|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1608175780000|2020-12-17 03:29:40|8308.6|8275.4|8308.6|8275.4|8308.6|8275.4|8308.6|8275.4|0
1608175810000|2020-12-17 03:30:10|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|0
1608175840000|2020-12-17 03:30:40|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1608175870000|2020-12-17 03:31:10|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1608175900000|2020-12-17 03:31:40|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|0
1608175930000|2020-12-17 03:32:10|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1608175960000|2020-12-17 03:32:40|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|0
1608175990000|2020-12-17 03:33:10|8305|8271.8|8305|8271.8|8305|8271.8|8305|8271.8|0
1608176020000|2020-12-17 03:33:40|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|0
1608176050000|2020-12-17 03:34:10|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|0
1608176080000|2020-12-17 03:34:40|8308.2|8275|8308.2|8275|8308.2|8275|8308.2|8275|0
1608176110000|2020-12-17 03:35:10|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|0
1608176140000|2020-12-17 03:35:40|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|0
1608176170000|2020-12-17 03:36:10|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|0
1608176200000|2020-12-17 03:36:40|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1608176230000|2020-12-17 03:37:10|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1608176260000|2020-12-17 03:37:40|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1608176290000|2020-12-17 03:38:10|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|0
1608176320000|2020-12-17 03:38:40|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|0
1608176350000|2020-12-17 03:39:10|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|0
1608176380000|2020-12-17 03:39:40|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|0
1608176410000|2020-12-17 03:40:10|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|0
1608176440000|2020-12-17 03:40:40|8306|8272.8|8306|8272.8|8306|8272.8|8306|8272.8|0
1608176470000|2020-12-17 03:41:10|8309.9|8276.7|8309.9|8276.7|8309.9|8276.7|8309.9|8276.7|0
1608176500000|2020-12-17 03:41:40|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|0
1608176530000|2020-12-17 03:42:10|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|0
1608176560000|2020-12-17 03:42:40|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|0
1608176590000|2020-12-17 03:43:10|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|0
1608176620000|2020-12-17 03:43:40|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1608176650000|2020-12-17 03:44:10|8307|8273.8|8307|8273.8|8307|8273.8|8307|8273.8|0
1608176680000|2020-12-17 03:44:40|8305.6|8272.4|8305.6|8272.4|8305.6|8272.4|8305.6|8272.4|0
1608176710000|2020-12-17 03:45:10|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|0
1608176740000|2020-12-17 03:45:40|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|0
1608176770000|2020-12-17 03:46:10|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|0
1608176830000|2020-12-17 03:47:10|8306|8272.8|8306|8272.8|8306|8272.8|8306|8272.8|0
1608176860000|2020-12-17 03:47:40|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|0
1608176920000|2020-12-17 03:48:40|8304|8270.8|8304|8270.8|8304|8270.8|8304|8270.8|0
1608176950000|2020-12-17 03:49:10|8303.2|8270|8303.2|8270|8303.2|8270|8303.2|8270|0
1608176980000|2020-12-17 03:49:40|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|0
1608177010000|2020-12-17 03:50:10|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|0
1608177040000|2020-12-17 03:50:40|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|0
1608177070000|2020-12-17 03:51:10|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|0
1608177100000|2020-12-17 03:51:40|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|0
1608177130000|2020-12-17 03:52:10|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|0
1608177160000|2020-12-17 03:52:40|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|0
1608177190000|2020-12-17 03:53:10|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|0
1608177220000|2020-12-17 03:53:40|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|0
1608177250000|2020-12-17 03:54:10|8303.1|8269.9|8303.1|8269.9|8303.1|8269.9|8303.1|8269.9|0
1608177280000|2020-12-17 03:54:40|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|0
1608177340000|2020-12-17 03:55:40|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|0
1608177370000|2020-12-17 03:56:10|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1608177400000|2020-12-17 03:56:40|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|0
1608177430000|2020-12-17 03:57:10|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|0
1608177460000|2020-12-17 03:57:40|8305|8271.8|8305|8271.8|8305|8271.8|8305|8271.8|0
1608177490000|2020-12-17 03:58:10|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|0
1608177520000|2020-12-17 03:58:40|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1608177550000|2020-12-17 03:59:10|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|0
1608177580000|2020-12-17 03:59:40|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|0
1608177610000|2020-12-17 04:00:10|8301.7|8268.5|8301.7|8268.5|8301.7|8268.5|8301.7|8268.5|0
1608177640000|2020-12-17 04:00:40|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|0
1608177670000|2020-12-17 04:01:10|8303.3|8270.1|8303.3|8270.1|8303.3|8270.1|8303.3|8270.1|0
1608177700000|2020-12-17 04:01:40|8302.2|8269|8302.2|8269|8302.2|8269|8302.2|8269|0
1608177730000|2020-12-17 04:02:10|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|0
1608177760000|2020-12-17 04:02:40|8301.1|8267.9|8301.1|8267.9|8301.1|8267.9|8301.1|8267.9|0
1608177790000|2020-12-17 04:03:10|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|0
1608177820000|2020-12-17 04:03:40|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|0
1608177850000|2020-12-17 04:04:10|8303.3|8270.1|8303.3|8270.1|8303.3|8270.1|8303.3|8270.1|0
1608177880000|2020-12-17 04:04:40|8309.2|8276|8309.2|8276|8309.2|8276|8309.2|8276|0
1608177910000|2020-12-17 04:05:10|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|0
1608177940000|2020-12-17 04:05:40|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|0
1608177970000|2020-12-17 04:06:10|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|0
1608178000000|2020-12-17 04:06:40|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|0
1608178030000|2020-12-17 04:07:10|8317.3|8284.1|8317.3|8284.1|8317.3|8284.1|8317.3|8284.1|0
1608178060000|2020-12-17 04:07:40|8315.2|8282|8315.2|8282|8315.2|8282|8315.2|8282|0
1608178090000|2020-12-17 04:08:10|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|0
1608178120000|2020-12-17 04:08:40|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|0
1608178150000|2020-12-17 04:09:10|8319|8285.8|8319|8285.8|8319|8285.8|8319|8285.8|0
1608178180000|2020-12-17 04:09:40|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|0
1608178210000|2020-12-17 04:10:10|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|0
1608178240000|2020-12-17 04:10:40|8321|8287.8|8321|8287.8|8321|8287.8|8321|8287.8|0
1608178270000|2020-12-17 04:11:10|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|0
1608178300000|2020-12-17 04:11:40|8319.4|8286.2|8319.4|8286.2|8319.4|8286.2|8319.4|8286.2|0
1608178330000|2020-12-17 04:12:10|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|0
1608178360000|2020-12-17 04:12:40|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1608178390000|2020-12-17 04:13:10|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|0
1608178420000|2020-12-17 04:13:40|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|0
1608178450000|2020-12-17 04:14:10|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1608178480000|2020-12-17 04:14:40|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|0
1608178510000|2020-12-17 04:15:10|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|0
1608178540000|2020-12-17 04:15:40|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|0
1608178570000|2020-12-17 04:16:10|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|0
1608178600000|2020-12-17 04:16:40|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|0
1608178630000|2020-12-17 04:17:10|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|0
1608178660000|2020-12-17 04:17:40|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|0
1608178690000|2020-12-17 04:18:10|8320|8286.8|8320|8286.8|8320|8286.8|8320|8286.8|0
1608178720000|2020-12-17 04:18:40|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|0
1608178750000|2020-12-17 04:19:10|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|0
1608178780000|2020-12-17 04:19:40|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|0
1608178810000|2020-12-17 04:20:10|8320|8286.8|8320|8286.8|8320|8286.8|8320|8286.8|0
1608178840000|2020-12-17 04:20:40|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|0
1608178870000|2020-12-17 04:21:10|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|0
1608178900000|2020-12-17 04:21:40|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|0
1608178930000|2020-12-17 04:22:10|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|0
1608178960000|2020-12-17 04:22:40|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|0
1608178990000|2020-12-17 04:23:10|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|0
1608179020000|2020-12-17 04:23:40|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|0
1608179050000|2020-12-17 04:24:10|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|0
1608179080000|2020-12-17 04:24:40|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|0
1608179110000|2020-12-17 04:25:10|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|0
1608179140000|2020-12-17 04:25:40|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|0
1608179170000|2020-12-17 04:26:10|8323.1|8289.9|8323.1|8289.9|8323.1|8289.9|8323.1|8289.9|0
1608179200000|2020-12-17 04:26:40|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|0
1608179230000|2020-12-17 04:27:10|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|0
1608179260000|2020-12-17 04:27:40|8325.5|8292.3|8325.5|8292.3|8325.5|8292.3|8325.5|8292.3|0
1608179290000|2020-12-17 04:28:10|8332|8298.8|8332|8298.8|8332|8298.8|8332|8298.8|0
1608179320000|2020-12-17 04:28:40|8330.1|8296.9|8330.1|8296.9|8330.1|8296.9|8330.1|8296.9|0
1608179350000|2020-12-17 04:29:10|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|0
1608179380000|2020-12-17 04:29:40|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|0
1608179410000|2020-12-17 04:30:10|8329.8|8296.6|8329.8|8296.6|8329.8|8296.6|8329.8|8296.6|0
1608179440000|2020-12-17 04:30:40|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|0
1608179470000|2020-12-17 04:31:10|8329.3|8296.1|8329.3|8296.1|8329.3|8296.1|8329.3|8296.1|0
1608179500000|2020-12-17 04:31:40|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|0
1608179530000|2020-12-17 04:32:10|8331|8297.8|8331|8297.8|8331|8297.8|8331|8297.8|0
1608179560000|2020-12-17 04:32:40|8330.6|8297.4|8330.6|8297.4|8330.6|8297.4|8330.6|8297.4|0
1608179590000|2020-12-17 04:33:10|8329.8|8296.6|8329.8|8296.6|8329.8|8296.6|8329.8|8296.6|0
1608179620000|2020-12-17 04:33:40|8331.2|8298|8331.2|8298|8331.2|8298|8331.2|8298|0
1608179650000|2020-12-17 04:34:10|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|0
1608179680000|2020-12-17 04:34:40|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|0
1608179710000|2020-12-17 04:35:10|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|0
1608179740000|2020-12-17 04:35:40|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1608179770000|2020-12-17 04:36:10|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1608179800000|2020-12-17 04:36:40|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|0
1608179830000|2020-12-17 04:37:10|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|0
1608179860000|2020-12-17 04:37:40|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|0
1608179890000|2020-12-17 04:38:10|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|0
1608179920000|2020-12-17 04:38:40|8326.3|8293.1|8326.3|8293.1|8326.3|8293.1|8326.3|8293.1|0
1608179950000|2020-12-17 04:39:10|8326|8292.8|8326|8292.8|8326|8292.8|8326|8292.8|0
1608179980000|2020-12-17 04:39:40|8320|8286.8|8320|8286.8|8320|8286.8|8320|8286.8|0
1608180010000|2020-12-17 04:40:10|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|0
1608180040000|2020-12-17 04:40:40|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|0
1608180070000|2020-12-17 04:41:10|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|0
1608180100000|2020-12-17 04:41:40|8321.2|8288|8321.2|8288|8321.2|8288|8321.2|8288|0
1608180130000|2020-12-17 04:42:10|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|0
1608180160000|2020-12-17 04:42:40|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|0
1608180190000|2020-12-17 04:43:10|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|0
1608180220000|2020-12-17 04:43:40|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|0
1608180250000|2020-12-17 04:44:10|8323.2|8290|8323.2|8290|8323.2|8290|8323.2|8290|0
1608180280000|2020-12-17 04:44:40|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|0
1608180310000|2020-12-17 04:45:10|8324.6|8291.4|8324.6|8291.4|8324.6|8291.4|8324.6|8291.4|0
1608180340000|2020-12-17 04:45:40|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|0
1608180370000|2020-12-17 04:46:10|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|0
1608180400000|2020-12-17 04:46:40|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|0
1608180430000|2020-12-17 04:47:10|8323.2|8290|8323.2|8290|8323.2|8290|8323.2|8290|0
1608180460000|2020-12-17 04:47:40|8317.2|8284|8317.2|8284|8317.2|8284|8317.2|8284|0
1608180490000|2020-12-17 04:48:10|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|0
1608180520000|2020-12-17 04:48:40|8319.4|8286.2|8319.4|8286.2|8319.4|8286.2|8319.4|8286.2|0
1608180550000|2020-12-17 04:49:10|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|0
1608180580000|2020-12-17 04:49:40|8325.5|8292.3|8325.5|8292.3|8325.5|8292.3|8325.5|8292.3|0
1608180610000|2020-12-17 04:50:10|8330.5|8297.3|8330.5|8297.3|8330.5|8297.3|8330.5|8297.3|0
1608180640000|2020-12-17 04:50:40|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|0
1608180670000|2020-12-17 04:51:10|8332.5|8299.3|8332.5|8299.3|8332.5|8299.3|8332.5|8299.3|0
1608180700000|2020-12-17 04:51:40|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|0
1608180730000|2020-12-17 04:52:10|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|0
1608180760000|2020-12-17 04:52:40|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|0
1608180790000|2020-12-17 04:53:10|8329|8295.8|8329|8295.8|8329|8295.8|8329|8295.8|0
1608180820000|2020-12-17 04:53:40|8330.6|8297.4|8330.6|8297.4|8330.6|8297.4|8330.6|8297.4|0
1608180850000|2020-12-17 04:54:10|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1608180880000|2020-12-17 04:54:40|8330.1|8296.9|8330.1|8296.9|8330.1|8296.9|8330.1|8296.9|0
1608180910000|2020-12-17 04:55:10|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1608180940000|2020-12-17 04:55:40|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|0
1608180970000|2020-12-17 04:56:10|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|0
1608181000000|2020-12-17 04:56:40|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|0
1608181030000|2020-12-17 04:57:10|8332.9|8299.7|8332.9|8299.7|8332.9|8299.7|8332.9|8299.7|0
1608181060000|2020-12-17 04:57:40|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|0
1608181090000|2020-12-17 04:58:10|8334.4|8301.2|8334.4|8301.2|8334.4|8301.2|8334.4|8301.2|0
1608181120000|2020-12-17 04:58:40|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|0
1608181150000|2020-12-17 04:59:10|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|0
1608181180000|2020-12-17 04:59:40|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1608246640000|2020-12-17 23:10:40|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|0
1608246670000|2020-12-17 23:11:10|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|0
1608246700000|2020-12-17 23:11:40|8302.2|8269|8302.2|8269|8302.2|8269|8302.2|8269|0
1608246730000|2020-12-17 23:12:10|8293|8259.8|8293|8259.8|8293|8259.8|8293|8259.8|0
1608246760000|2020-12-17 23:12:40|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|0
1608246790000|2020-12-17 23:13:10|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|0
1608246820000|2020-12-17 23:13:40|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1608246850000|2020-12-17 23:14:10|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1608246880000|2020-12-17 23:14:40|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|0
1608246910000|2020-12-17 23:15:10|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|0
1608246940000|2020-12-17 23:15:40|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|0
1608246970000|2020-12-17 23:16:10|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|0
1608247000000|2020-12-17 23:16:40|8266|8233|8266|8233|8266|8233|8266|8233|0
1608247030000|2020-12-17 23:17:10|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1608247060000|2020-12-17 23:17:40|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1608247090000|2020-12-17 23:18:10|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1608247120000|2020-12-17 23:18:40|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|0
1608247150000|2020-12-17 23:19:10|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1608247180000|2020-12-17 23:19:40|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1608247210000|2020-12-17 23:20:10|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1608247240000|2020-12-17 23:20:40|8246|8213|8246|8213|8246|8213|8246|8213|0
1608247270000|2020-12-17 23:21:10|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1608247300000|2020-12-17 23:21:40|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|0
1608247330000|2020-12-17 23:22:10|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1608247360000|2020-12-17 23:22:40|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|0
1608247390000|2020-12-17 23:23:10|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1608247420000|2020-12-17 23:23:40|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1608247450000|2020-12-17 23:24:10|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1608247480000|2020-12-17 23:24:40|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|0
1608247510000|2020-12-17 23:25:10|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1608247540000|2020-12-17 23:25:40|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|0
1608247570000|2020-12-17 23:26:10|8243|8210|8243|8210|8243|8210|8243|8210|0
1608247600000|2020-12-17 23:26:40|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1608247630000|2020-12-17 23:27:10|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1608247660000|2020-12-17 23:27:40|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1608247690000|2020-12-17 23:28:10|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1608247720000|2020-12-17 23:28:40|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1608247750000|2020-12-17 23:29:10|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1608247780000|2020-12-17 23:29:40|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1608247810000|2020-12-17 23:30:10|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1608247840000|2020-12-17 23:30:40|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1608247870000|2020-12-17 23:31:10|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|0
1608247900000|2020-12-17 23:31:40|8296|8262.8|8296|8262.8|8296|8262.8|8296|8262.8|0
1608247930000|2020-12-17 23:32:10|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|0
1608247960000|2020-12-17 23:32:40|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|0
1608247990000|2020-12-17 23:33:10|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|0
1608248020000|2020-12-17 23:33:40|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|0
1608248050000|2020-12-17 23:34:10|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|0
1608248080000|2020-12-17 23:34:40|8302.2|8269|8302.2|8269|8302.2|8269|8302.2|8269|0
1608248110000|2020-12-17 23:35:10|8293.1|8259.9|8293.1|8259.9|8293.1|8259.9|8293.1|8259.9|0
1608248140000|2020-12-17 23:35:40|8289|8256|8289|8256|8289|8256|8289|8256|0
1608248170000|2020-12-17 23:36:10|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|0
1608248200000|2020-12-17 23:36:40|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|0
1608248230000|2020-12-17 23:37:10|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|0
1608248260000|2020-12-17 23:37:40|8297.2|8264|8297.2|8264|8297.2|8264|8297.2|8264|0
1608248290000|2020-12-17 23:38:10|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|0
1608248320000|2020-12-17 23:38:40|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|0
1608248350000|2020-12-17 23:39:10|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1608248380000|2020-12-17 23:39:40|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|0
1608248440000|2020-12-17 23:40:40|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1608248470000|2020-12-17 23:41:10|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1608248500000|2020-12-17 23:41:40|8288.3|8255.3|8288.3|8255.3|8288.3|8255.3|8288.3|8255.3|0
1608248530000|2020-12-17 23:42:10|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|0
1608248560000|2020-12-17 23:42:40|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|0
1608248590000|2020-12-17 23:43:10|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|0
1608248620000|2020-12-17 23:43:40|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1608248650000|2020-12-17 23:44:10|8287|8254|8287|8254|8287|8254|8287|8254|0
1608248680000|2020-12-17 23:44:40|8286|8253|8286|8253|8286|8253|8286|8253|0
1608248710000|2020-12-17 23:45:10|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|0
1608248740000|2020-12-17 23:45:40|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|0
1608248770000|2020-12-17 23:46:10|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|0
1608248830000|2020-12-17 23:47:10|8293.2|8260|8293.2|8260|8293.2|8260|8293.2|8260|0
1608248860000|2020-12-17 23:47:40|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1608248890000|2020-12-17 23:48:10|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|0
1608248920000|2020-12-17 23:48:40|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1608248950000|2020-12-17 23:49:10|8285.8|8252.8|8285.8|8252.8|8285.8|8252.8|8285.8|8252.8|0
1608248980000|2020-12-17 23:49:40|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1608249010000|2020-12-17 23:50:10|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1608249040000|2020-12-17 23:50:40|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1608249070000|2020-12-17 23:51:10|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|0
1608249100000|2020-12-17 23:51:40|8290|8257|8290|8257|8290|8257|8290|8257|0
1608249130000|2020-12-17 23:52:10|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|0
1608249160000|2020-12-17 23:52:40|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1608249190000|2020-12-17 23:53:10|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|0
1608249220000|2020-12-17 23:53:40|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1608249250000|2020-12-17 23:54:10|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|0
1608249280000|2020-12-17 23:54:40|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|0
1608249310000|2020-12-17 23:55:10|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1608249340000|2020-12-17 23:55:40|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1608249370000|2020-12-17 23:56:10|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|0
1608249400000|2020-12-17 23:56:40|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1608249430000|2020-12-17 23:57:10|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1608249460000|2020-12-17 23:57:40|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|0
1608249490000|2020-12-17 23:58:10|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1608249520000|2020-12-17 23:58:40|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|0
1608249550000|2020-12-17 23:59:10|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|0
1608249580000|2020-12-17 23:59:40|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|0
1608249610000|2020-12-18 00:00:10|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|0
1608249640000|2020-12-18 00:00:40|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|0
1608249670000|2020-12-18 00:01:10|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|0
1608249700000|2020-12-18 00:01:40|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1608249730000|2020-12-18 00:02:10|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1608249760000|2020-12-18 00:02:40|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|0
1608249790000|2020-12-18 00:03:10|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|0
1608249820000|2020-12-18 00:03:40|8268|8235|8268|8235|8268|8235|8268|8235|0
1608249850000|2020-12-18 00:04:10|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|0
1608249880000|2020-12-18 00:04:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1608249940000|2020-12-18 00:05:40|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1608249970000|2020-12-18 00:06:10|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1608250000000|2020-12-18 00:06:40|8277.1|8244.1|8277.1|8244.1|8277.1|8244.1|8277.1|8244.1|0
1608250030000|2020-12-18 00:07:10|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|0
1608250060000|2020-12-18 00:07:40|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|0
1608250090000|2020-12-18 00:08:10|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|0
1608250120000|2020-12-18 00:08:40|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1608250150000|2020-12-18 00:09:10|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1608250180000|2020-12-18 00:09:40|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1608250210000|2020-12-18 00:10:10|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1608250240000|2020-12-18 00:10:40|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1608250270000|2020-12-18 00:11:10|8258|8225|8258|8225|8258|8225|8258|8225|0
1608250300000|2020-12-18 00:11:40|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1608250330000|2020-12-18 00:12:10|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1608250360000|2020-12-18 00:12:40|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1608250390000|2020-12-18 00:13:10|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1608250420000|2020-12-18 00:13:40|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1608250450000|2020-12-18 00:14:10|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1608250480000|2020-12-18 00:14:40|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1608250510000|2020-12-18 00:15:10|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1608250540000|2020-12-18 00:15:40|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1608250570000|2020-12-18 00:16:10|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1608250600000|2020-12-18 00:16:40|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|0
1608250630000|2020-12-18 00:17:10|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|0
1608250660000|2020-12-18 00:17:40|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1608250690000|2020-12-18 00:18:10|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1608250720000|2020-12-18 00:18:40|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|0
1608250750000|2020-12-18 00:19:10|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1608250780000|2020-12-18 00:19:40|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1608250810000|2020-12-18 00:20:10|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|0
1608250840000|2020-12-18 00:20:40|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1608250870000|2020-12-18 00:21:10|8235.7|8202.9|8235.7|8202.9|8235.7|8202.9|8235.7|8202.9|0
1608250900000|2020-12-18 00:21:40|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1608250930000|2020-12-18 00:22:10|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|0
1608250960000|2020-12-18 00:22:40|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|0
1608250990000|2020-12-18 00:23:10|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|0
1608251020000|2020-12-18 00:23:40|8229.8|8197|8229.8|8197|8229.8|8197|8229.8|8197|0
1608251050000|2020-12-18 00:24:10|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|0
1608251080000|2020-12-18 00:24:40|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|0
1608251110000|2020-12-18 00:25:10|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|0
1608251140000|2020-12-18 00:25:40|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|0
1608251170000|2020-12-18 00:26:10|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1608251200000|2020-12-18 00:26:40|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1608251230000|2020-12-18 00:27:10|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1608251260000|2020-12-18 00:27:40|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1608251290000|2020-12-18 00:28:10|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1608251320000|2020-12-18 00:28:40|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1608251350000|2020-12-18 00:29:10|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1608251380000|2020-12-18 00:29:40|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1608251410000|2020-12-18 00:30:10|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|0
1608251440000|2020-12-18 00:30:40|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1608251470000|2020-12-18 00:31:10|8243|8210|8243|8210|8243|8210|8243|8210|0
1608251500000|2020-12-18 00:31:40|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1608251530000|2020-12-18 00:32:10|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1608251560000|2020-12-18 00:32:40|8243|8210|8243|8210|8243|8210|8243|8210|0
1608251590000|2020-12-18 00:33:10|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1608251620000|2020-12-18 00:33:40|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|0
1608251650000|2020-12-18 00:34:10|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1608251680000|2020-12-18 00:34:40|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1608251710000|2020-12-18 00:35:10|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|0
1608251740000|2020-12-18 00:35:40|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1608251770000|2020-12-18 00:36:10|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|0
1608251800000|2020-12-18 00:36:40|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1608251830000|2020-12-18 00:37:10|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|0
1608251860000|2020-12-18 00:37:40|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1608251890000|2020-12-18 00:38:10|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|0
1608251920000|2020-12-18 00:38:40|8253|8220|8253|8220|8253|8220|8253|8220|0
1608251950000|2020-12-18 00:39:10|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1608251980000|2020-12-18 00:39:40|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1608252010000|2020-12-18 00:40:10|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1608252040000|2020-12-18 00:40:40|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1608252070000|2020-12-18 00:41:10|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|0
1608252100000|2020-12-18 00:41:40|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1608252130000|2020-12-18 00:42:10|8267|8234|8267|8234|8267|8234|8267|8234|0
1608252160000|2020-12-18 00:42:40|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|0
1608252190000|2020-12-18 00:43:10|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|0
1608252250000|2020-12-18 00:44:10|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1608252280000|2020-12-18 00:44:40|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1608252310000|2020-12-18 00:45:10|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|0
1608252340000|2020-12-18 00:45:40|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1608252370000|2020-12-18 00:46:10|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1608252400000|2020-12-18 00:46:40|8266|8233|8266|8233|8266|8233|8266|8233|0
1608252430000|2020-12-18 00:47:10|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|0
1608252460000|2020-12-18 00:47:40|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1608252490000|2020-12-18 00:48:10|8262|8229|8262|8229|8262|8229|8262|8229|0
1608252520000|2020-12-18 00:48:40|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1608252550000|2020-12-18 00:49:10|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1608252580000|2020-12-18 00:49:40|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1608252610000|2020-12-18 00:50:10|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1608252640000|2020-12-18 00:50:40|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1608252670000|2020-12-18 00:51:10|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|0
1608252700000|2020-12-18 00:51:40|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1608252730000|2020-12-18 00:52:10|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1608252760000|2020-12-18 00:52:40|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|0
1608252790000|2020-12-18 00:53:10|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1608252820000|2020-12-18 00:53:40|8260|8227|8260|8227|8260|8227|8260|8227|0
1608252850000|2020-12-18 00:54:10|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1608252880000|2020-12-18 00:54:40|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|0
1608252910000|2020-12-18 00:55:10|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1608252940000|2020-12-18 00:55:40|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1608252970000|2020-12-18 00:56:10|8257|8224|8257|8224|8257|8224|8257|8224|0
1608253000000|2020-12-18 00:56:40|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1608253030000|2020-12-18 00:57:10|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1608253060000|2020-12-18 00:57:40|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1608253090000|2020-12-18 00:58:10|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1608253120000|2020-12-18 00:58:40|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1608253150000|2020-12-18 00:59:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1608253180000|2020-12-18 00:59:40|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1608253210000|2020-12-18 01:00:10|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1608253240000|2020-12-18 01:00:40|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1608253270000|2020-12-18 01:01:10|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|0
1608253300000|2020-12-18 01:01:40|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1608253330000|2020-12-18 01:02:10|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1608253360000|2020-12-18 01:02:40|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|0
1608253390000|2020-12-18 01:03:10|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1608253420000|2020-12-18 01:03:40|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|0
1608253450000|2020-12-18 01:04:10|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1608253480000|2020-12-18 01:04:40|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1608253510000|2020-12-18 01:05:10|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|0
1608253540000|2020-12-18 01:05:40|8283|8250|8283|8250|8283|8250|8283|8250|0
1608253570000|2020-12-18 01:06:10|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1608253600000|2020-12-18 01:06:40|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|0
1608253630000|2020-12-18 01:07:10|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|0
1608253660000|2020-12-18 01:07:40|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1608253690000|2020-12-18 01:08:10|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|0
1608253720000|2020-12-18 01:08:40|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|0
1608253750000|2020-12-18 01:09:10|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|0
1608253780000|2020-12-18 01:09:40|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|0
1608253810000|2020-12-18 01:10:10|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1608253840000|2020-12-18 01:10:40|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|0
1608253870000|2020-12-18 01:11:10|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|0
1608253900000|2020-12-18 01:11:40|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|0
1608253930000|2020-12-18 01:12:10|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|0
1608253960000|2020-12-18 01:12:40|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1608253990000|2020-12-18 01:13:10|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|0
1608254020000|2020-12-18 01:13:40|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|0
1608254050000|2020-12-18 01:14:10|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|0
1608254080000|2020-12-18 01:14:40|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|0
1608254110000|2020-12-18 01:15:10|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|0
1608254140000|2020-12-18 01:15:40|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|0
1608254170000|2020-12-18 01:16:10|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|0
1608254200000|2020-12-18 01:16:40|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|0
1608254230000|2020-12-18 01:17:10|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|0
1608254260000|2020-12-18 01:17:40|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|0
1608254290000|2020-12-18 01:18:10|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|0
1608254320000|2020-12-18 01:18:40|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|0
1608254350000|2020-12-18 01:19:10|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|0
1608254380000|2020-12-18 01:19:40|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1608254410000|2020-12-18 01:20:10|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|0
1608254440000|2020-12-18 01:20:40|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1608254470000|2020-12-18 01:21:10|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|0
1608254500000|2020-12-18 01:21:40|8277.1|8244.1|8277.1|8244.1|8277.1|8244.1|8277.1|8244.1|0
1608254530000|2020-12-18 01:22:10|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|0
1608254560000|2020-12-18 01:22:40|8275.4|8242.4|8275.4|8242.4|8275.4|8242.4|8275.4|8242.4|0
1608254590000|2020-12-18 01:23:10|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1608254620000|2020-12-18 01:23:40|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|0
1608254650000|2020-12-18 01:24:10|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|0
1608254680000|2020-12-18 01:24:40|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|0
1608254710000|2020-12-18 01:25:10|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1608254740000|2020-12-18 01:25:40|8269|8236|8269|8236|8269|8236|8269|8236|0
1608254770000|2020-12-18 01:26:10|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1608254800000|2020-12-18 01:26:40|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1608254830000|2020-12-18 01:27:10|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|0
1608254860000|2020-12-18 01:27:40|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|0
1608254890000|2020-12-18 01:28:10|8266|8233|8266|8233|8266|8233|8266|8233|0
1608254920000|2020-12-18 01:28:40|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1608254950000|2020-12-18 01:29:10|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1608254980000|2020-12-18 01:29:40|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|0
1608255010000|2020-12-18 01:30:10|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1608255040000|2020-12-18 01:30:40|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|0
1608255070000|2020-12-18 01:31:10|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|0
1608255100000|2020-12-18 01:31:40|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1608255130000|2020-12-18 01:32:10|8271|8238|8271|8238|8271|8238|8271|8238|0
1608255160000|2020-12-18 01:32:40|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|0
1608255190000|2020-12-18 01:33:10|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1608255220000|2020-12-18 01:33:40|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|0
1608255250000|2020-12-18 01:34:10|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|0
1608255280000|2020-12-18 01:34:40|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1608255310000|2020-12-18 01:35:10|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1608255340000|2020-12-18 01:35:40|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1608255370000|2020-12-18 01:36:10|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|0
1608255400000|2020-12-18 01:36:40|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|0
1608255430000|2020-12-18 01:37:10|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1608255460000|2020-12-18 01:37:40|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1608255490000|2020-12-18 01:38:10|8279|8246|8279|8246|8279|8246|8279|8246|0
1608255520000|2020-12-18 01:38:40|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|0
1608255550000|2020-12-18 01:39:10|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|0
1608255580000|2020-12-18 01:39:40|8280|8247|8280|8247|8280|8247|8280|8247|0
1608255610000|2020-12-18 01:40:10|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|0
1608255640000|2020-12-18 01:40:40|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1608255670000|2020-12-18 01:41:10|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|0
1608255700000|2020-12-18 01:41:40|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|0
1608255730000|2020-12-18 01:42:10|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1608255760000|2020-12-18 01:42:40|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|0
1608255790000|2020-12-18 01:43:10|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1608255820000|2020-12-18 01:43:40|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|0
1608255850000|2020-12-18 01:44:10|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|0
1608255880000|2020-12-18 01:44:40|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1608255910000|2020-12-18 01:45:10|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|0
1608255940000|2020-12-18 01:45:40|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1608255970000|2020-12-18 01:46:10|8283|8250|8283|8250|8283|8250|8283|8250|0
1608256000000|2020-12-18 01:46:40|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|0
1608256030000|2020-12-18 01:47:10|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|0
1608256060000|2020-12-18 01:47:40|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1608256090000|2020-12-18 01:48:10|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1608256120000|2020-12-18 01:48:40|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1608256150000|2020-12-18 01:49:10|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|0
1608256180000|2020-12-18 01:49:40|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|0
1608256210000|2020-12-18 01:50:10|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|0
1608256240000|2020-12-18 01:50:40|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|0
1608256270000|2020-12-18 01:51:10|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|0
1608256300000|2020-12-18 01:51:40|8288.3|8255.3|8288.3|8255.3|8288.3|8255.3|8288.3|8255.3|0
1608256360000|2020-12-18 01:52:40|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|0
1608256390000|2020-12-18 01:53:10|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1608256420000|2020-12-18 01:53:40|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|0
1608256450000|2020-12-18 01:54:10|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|0
1608256480000|2020-12-18 01:54:40|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|0
1608256510000|2020-12-18 01:55:10|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|0
1608256540000|2020-12-18 01:55:40|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|0
1608256570000|2020-12-18 01:56:10|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1608256600000|2020-12-18 01:56:40|8298.6|8265.4|8298.6|8265.4|8298.6|8265.4|8298.6|8265.4|0
1608256630000|2020-12-18 01:57:10|8299.2|8266|8299.2|8266|8299.2|8266|8299.2|8266|0
1608256660000|2020-12-18 01:57:40|8300.1|8266.9|8300.1|8266.9|8300.1|8266.9|8300.1|8266.9|0
1608256690000|2020-12-18 01:58:10|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|0
1608256720000|2020-12-18 01:58:40|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1608256750000|2020-12-18 01:59:10|8291|8258|8291|8258|8291|8258|8291|8258|0
1608256780000|2020-12-18 01:59:40|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|0
1608256810000|2020-12-18 02:00:10|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|0
1608256840000|2020-12-18 02:00:40|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|0
1608256870000|2020-12-18 02:01:10|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|0
1608256900000|2020-12-18 02:01:40|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|0
1608256930000|2020-12-18 02:02:10|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|0
1608256960000|2020-12-18 02:02:40|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|0
1608256990000|2020-12-18 02:03:10|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1608257020000|2020-12-18 02:03:40|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|0
1608257050000|2020-12-18 02:04:10|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1608257080000|2020-12-18 02:04:40|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|0
1608257110000|2020-12-18 02:05:10|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1608257140000|2020-12-18 02:05:40|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|0
1608257170000|2020-12-18 02:06:10|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|0
1608257200000|2020-12-18 02:06:40|8277.1|8244.1|8277.1|8244.1|8277.1|8244.1|8277.1|8244.1|0
1608257230000|2020-12-18 02:07:10|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|0
1608257260000|2020-12-18 02:07:40|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|0
1608257290000|2020-12-18 02:08:10|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|0
1608257320000|2020-12-18 02:08:40|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|0
1608257350000|2020-12-18 02:09:10|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|0
1608257380000|2020-12-18 02:09:40|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|0
1608257410000|2020-12-18 02:10:10|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1608257440000|2020-12-18 02:10:40|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1608257470000|2020-12-18 02:11:10|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|0
1608257500000|2020-12-18 02:11:40|8274|8241|8274|8241|8274|8241|8274|8241|0
1608257530000|2020-12-18 02:12:10|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|0
1608257560000|2020-12-18 02:12:40|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|0
1608257590000|2020-12-18 02:13:10|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1608257620000|2020-12-18 02:13:40|8268|8235|8268|8235|8268|8235|8268|8235|0
1608257650000|2020-12-18 02:14:10|8267|8234|8267|8234|8267|8234|8267|8234|0
1608257680000|2020-12-18 02:14:40|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|0
1608257710000|2020-12-18 02:15:10|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|0
1608257740000|2020-12-18 02:15:40|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1608257770000|2020-12-18 02:16:10|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1608257800000|2020-12-18 02:16:40|8265|8232|8265|8232|8265|8232|8265|8232|0
1608257830000|2020-12-18 02:17:10|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|0
1608257860000|2020-12-18 02:17:40|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1608257890000|2020-12-18 02:18:10|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|0
1608257920000|2020-12-18 02:18:40|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|0
1608257950000|2020-12-18 02:19:10|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1608257980000|2020-12-18 02:19:40|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|0
1608258010000|2020-12-18 02:20:10|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1608258040000|2020-12-18 02:20:40|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1608258070000|2020-12-18 02:21:10|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1608258100000|2020-12-18 02:21:40|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|0
1608258130000|2020-12-18 02:22:10|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1608258160000|2020-12-18 02:22:40|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1608258190000|2020-12-18 02:23:10|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1608258220000|2020-12-18 02:23:40|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|0
1608258250000|2020-12-18 02:24:10|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|0
1608258280000|2020-12-18 02:24:40|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1608258340000|2020-12-18 02:25:40|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1608258370000|2020-12-18 02:26:10|8263|8230|8263|8230|8263|8230|8263|8230|0
1608258400000|2020-12-18 02:26:40|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1608258430000|2020-12-18 02:27:10|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1608258460000|2020-12-18 02:27:40|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1608258490000|2020-12-18 02:28:10|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|0
1608258520000|2020-12-18 02:28:40|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1608258550000|2020-12-18 02:29:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1608258580000|2020-12-18 02:29:40|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1608258610000|2020-12-18 02:30:10|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1608258640000|2020-12-18 02:30:40|8263|8230|8263|8230|8263|8230|8263|8230|0
1608258670000|2020-12-18 02:31:10|8261|8228|8261|8228|8261|8228|8261|8228|0
1608258700000|2020-12-18 02:31:40|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|0
1608258730000|2020-12-18 02:32:10|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1608258760000|2020-12-18 02:32:40|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1608258790000|2020-12-18 02:33:10|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|0
1608258820000|2020-12-18 02:33:40|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1608258850000|2020-12-18 02:34:10|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|0
1608258880000|2020-12-18 02:34:40|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|0
1608258910000|2020-12-18 02:35:10|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1608258940000|2020-12-18 02:35:40|8258|8225|8258|8225|8258|8225|8258|8225|0
1608258970000|2020-12-18 02:36:10|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1608259000000|2020-12-18 02:36:40|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1608259030000|2020-12-18 02:37:10|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1608259060000|2020-12-18 02:37:40|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1608259090000|2020-12-18 02:38:10|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1608259120000|2020-12-18 02:38:40|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1608259150000|2020-12-18 02:39:10|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1608259180000|2020-12-18 02:39:40|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1608259210000|2020-12-18 02:40:10|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1608259240000|2020-12-18 02:40:40|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1608259270000|2020-12-18 02:41:10|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1608259300000|2020-12-18 02:41:40|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1608259330000|2020-12-18 02:42:10|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1608259360000|2020-12-18 02:42:40|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1608259390000|2020-12-18 02:43:10|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|0
1608259420000|2020-12-18 02:43:40|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1608259450000|2020-12-18 02:44:10|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|0
1608259480000|2020-12-18 02:44:40|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1608259510000|2020-12-18 02:45:10|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1608259540000|2020-12-18 02:45:40|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|0
1608259570000|2020-12-18 02:46:10|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1608259600000|2020-12-18 02:46:40|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|0
1608259630000|2020-12-18 02:47:10|8248|8215|8248|8215|8248|8215|8248|8215|0
1608259660000|2020-12-18 02:47:40|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1608259690000|2020-12-18 02:48:10|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1608259720000|2020-12-18 02:48:40|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1608259750000|2020-12-18 02:49:10|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1608259780000|2020-12-18 02:49:40|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1608259810000|2020-12-18 02:50:10|8244|8211|8244|8211|8244|8211|8244|8211|0
1608259840000|2020-12-18 02:50:40|8243|8210|8243|8210|8243|8210|8243|8210|0
1608259870000|2020-12-18 02:51:10|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1608259900000|2020-12-18 02:51:40|8242|8209|8242|8209|8242|8209|8242|8209|0
1608259930000|2020-12-18 02:52:10|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1608259960000|2020-12-18 02:52:40|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|0
1608259990000|2020-12-18 02:53:10|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1608260020000|2020-12-18 02:53:40|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1608260080000|2020-12-18 02:54:40|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|0
1608260110000|2020-12-18 02:55:10|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|0
1608260140000|2020-12-18 02:55:40|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|0
1608260170000|2020-12-18 02:56:10|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1608260200000|2020-12-18 02:56:40|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|0
1608260230000|2020-12-18 02:57:10|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1608260260000|2020-12-18 02:57:40|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1608260290000|2020-12-18 02:58:10|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|0
1608260320000|2020-12-18 02:58:40|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1608260350000|2020-12-18 02:59:10|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|0
1608260380000|2020-12-18 02:59:40|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|0
1608260410000|2020-12-18 03:00:10|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|0
1608260440000|2020-12-18 03:00:40|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|0
1608260470000|2020-12-18 03:01:10|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|0
1608260500000|2020-12-18 03:01:40|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|0
1608260530000|2020-12-18 03:02:10|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1608260560000|2020-12-18 03:02:40|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1608260590000|2020-12-18 03:03:10|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|0
1608260620000|2020-12-18 03:03:40|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|0
1608260650000|2020-12-18 03:04:10|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|0
1608260680000|2020-12-18 03:04:40|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1608260710000|2020-12-18 03:05:10|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|0
1608260740000|2020-12-18 03:05:40|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1608260770000|2020-12-18 03:06:10|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1608260800000|2020-12-18 03:06:40|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|0
1608260830000|2020-12-18 03:07:10|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|0
1608260860000|2020-12-18 03:07:40|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1608260890000|2020-12-18 03:08:10|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|0
1608260950000|2020-12-18 03:09:10|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1608260980000|2020-12-18 03:09:40|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|0
1608261010000|2020-12-18 03:10:10|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|0
1608261040000|2020-12-18 03:10:40|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|0
1608261070000|2020-12-18 03:11:10|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|0
1608261100000|2020-12-18 03:11:40|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|0
1608261130000|2020-12-18 03:12:10|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|0
1608261160000|2020-12-18 03:12:40|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1608261190000|2020-12-18 03:13:10|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1608261220000|2020-12-18 03:13:40|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1608261250000|2020-12-18 03:14:10|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1608261280000|2020-12-18 03:14:40|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1608261310000|2020-12-18 03:15:10|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1608261340000|2020-12-18 03:15:40|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1608261370000|2020-12-18 03:16:10|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|0
1608261400000|2020-12-18 03:16:40|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|0
1608261430000|2020-12-18 03:17:10|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1608261460000|2020-12-18 03:17:40|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1608261490000|2020-12-18 03:18:10|8213|8180.2|8213|8180.2|8213|8180.2|8213|8180.2|0
1608261520000|2020-12-18 03:18:40|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|0
1608261550000|2020-12-18 03:19:10|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1608261580000|2020-12-18 03:19:40|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1608261640000|2020-12-18 03:20:40|8208|8175.2|8208|8175.2|8208|8175.2|8208|8175.2|0
1608261670000|2020-12-18 03:21:10|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1608261700000|2020-12-18 03:21:40|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|0
1608261730000|2020-12-18 03:22:10|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|0
1608261760000|2020-12-18 03:22:40|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|0
1608261790000|2020-12-18 03:23:10|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1608261820000|2020-12-18 03:23:40|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|0
1608261850000|2020-12-18 03:24:10|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|0
1608261880000|2020-12-18 03:24:40|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1608261910000|2020-12-18 03:25:10|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|0
1608261940000|2020-12-18 03:25:40|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1608261970000|2020-12-18 03:26:10|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1608262000000|2020-12-18 03:26:40|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1608262030000|2020-12-18 03:27:10|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1608262060000|2020-12-18 03:27:40|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|0
1608262090000|2020-12-18 03:28:10|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|0
1608262120000|2020-12-18 03:28:40|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|0
1608262150000|2020-12-18 03:29:10|8207.3|8174.5|8207.3|8174.5|8207.3|8174.5|8207.3|8174.5|0
1608262180000|2020-12-18 03:29:40|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|0
1608262210000|2020-12-18 03:30:10|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1608262270000|2020-12-18 03:31:10|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1608262300000|2020-12-18 03:31:40|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1608262330000|2020-12-18 03:32:10|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1608262360000|2020-12-18 03:32:40|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|0
1608262390000|2020-12-18 03:33:10|8193|8160.2|8193|8160.2|8193|8160.2|8193|8160.2|0
1608262420000|2020-12-18 03:33:40|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1608262450000|2020-12-18 03:34:10|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|0
1608262480000|2020-12-18 03:34:40|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1608262510000|2020-12-18 03:35:10|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1608262540000|2020-12-18 03:35:40|8193.8|8161|8193.8|8161|8193.8|8161|8193.8|8161|0
1608262570000|2020-12-18 03:36:10|8194|8161.2|8194|8161.2|8194|8161.2|8194|8161.2|0
1608262600000|2020-12-18 03:36:40|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|0
1608262630000|2020-12-18 03:37:10|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|0
1608262660000|2020-12-18 03:37:40|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1608262690000|2020-12-18 03:38:10|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1608262720000|2020-12-18 03:38:40|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|0
1608262750000|2020-12-18 03:39:10|8194.8|8162|8194.8|8162|8194.8|8162|8194.8|8162|0
1608262780000|2020-12-18 03:39:40|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1608262810000|2020-12-18 03:40:10|8197|8164.2|8197|8164.2|8197|8164.2|8197|8164.2|0
1608262840000|2020-12-18 03:40:40|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|0
1608262870000|2020-12-18 03:41:10|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1608262900000|2020-12-18 03:41:40|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1608262930000|2020-12-18 03:42:10|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1608262960000|2020-12-18 03:42:40|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|0
1608262990000|2020-12-18 03:43:10|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1608263020000|2020-12-18 03:43:40|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|0
1608263050000|2020-12-18 03:44:10|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|0
1608263080000|2020-12-18 03:44:40|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|0
1608263110000|2020-12-18 03:45:10|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1608263140000|2020-12-18 03:45:40|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|0
1608263170000|2020-12-18 03:46:10|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1608263200000|2020-12-18 03:46:40|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|0
1608263230000|2020-12-18 03:47:10|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|0
1608263260000|2020-12-18 03:47:40|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1608263290000|2020-12-18 03:48:10|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|0
1608263320000|2020-12-18 03:48:40|8193.8|8161|8193.8|8161|8193.8|8161|8193.8|8161|0
1608263350000|2020-12-18 03:49:10|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|0
1608263380000|2020-12-18 03:49:40|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1608263410000|2020-12-18 03:50:10|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|0
1608263440000|2020-12-18 03:50:40|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|0
1608263470000|2020-12-18 03:51:10|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|0
1608263500000|2020-12-18 03:51:40|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1608263560000|2020-12-18 03:52:40|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|0
1608263590000|2020-12-18 03:53:10|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|0
1608263620000|2020-12-18 03:53:40|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|0
1608263650000|2020-12-18 03:54:10|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|0
1608263680000|2020-12-18 03:54:40|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1608263710000|2020-12-18 03:55:10|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|0
1608263740000|2020-12-18 03:55:40|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1608263770000|2020-12-18 03:56:10|8181|8148.4|8181|8148.4|8181|8148.4|8181|8148.4|0
1608263800000|2020-12-18 03:56:40|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|0
1608263830000|2020-12-18 03:57:10|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1608263860000|2020-12-18 03:57:40|8183.6|8151|8183.6|8151|8183.6|8151|8183.6|8151|0
1608263920000|2020-12-18 03:58:40|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1608263950000|2020-12-18 03:59:10|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|0
1608263980000|2020-12-18 03:59:40|8182.6|8150|8182.6|8150|8182.6|8150|8182.6|8150|0
1608264010000|2020-12-18 04:00:10|8185.6|8153|8185.6|8153|8185.6|8153|8185.6|8153|0
1608264040000|2020-12-18 04:00:40|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|0
1608264070000|2020-12-18 04:01:10|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|0
1608264100000|2020-12-18 04:01:40|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|0
1608264130000|2020-12-18 04:02:10|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|0
1608264160000|2020-12-18 04:02:40|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|0
1608264190000|2020-12-18 04:03:10|8181.6|8149|8181.6|8149|8181.6|8149|8181.6|8149|0
1608264220000|2020-12-18 04:03:40|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|0
1608264250000|2020-12-18 04:04:10|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1608264280000|2020-12-18 04:04:40|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|0
1608264310000|2020-12-18 04:05:10|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|0
1608264340000|2020-12-18 04:05:40|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|0
1608264370000|2020-12-18 04:06:10|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1608264400000|2020-12-18 04:06:40|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|0
1608264430000|2020-12-18 04:07:10|8181|8148.4|8181|8148.4|8181|8148.4|8181|8148.4|0
1608264460000|2020-12-18 04:07:40|8177.1|8144.5|8177.1|8144.5|8177.1|8144.5|8177.1|8144.5|0
1608264490000|2020-12-18 04:08:10|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1608264520000|2020-12-18 04:08:40|8176.1|8143.5|8176.1|8143.5|8176.1|8143.5|8176.1|8143.5|0
1608264550000|2020-12-18 04:09:10|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|0
1608264580000|2020-12-18 04:09:40|8179.8|8147.2|8179.8|8147.2|8179.8|8147.2|8179.8|8147.2|0
1608264610000|2020-12-18 04:10:10|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|0
1608264640000|2020-12-18 04:10:40|8174.7|8142.1|8174.7|8142.1|8174.7|8142.1|8174.7|8142.1|0
1608264670000|2020-12-18 04:11:10|8175.1|8142.5|8175.1|8142.5|8175.1|8142.5|8175.1|8142.5|0
1608264700000|2020-12-18 04:11:40|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1608264730000|2020-12-18 04:12:10|8172.4|8139.8|8172.4|8139.8|8172.4|8139.8|8172.4|8139.8|0
1608264760000|2020-12-18 04:12:40|8181.6|8149|8181.6|8149|8181.6|8149|8181.6|8149|0
1608264790000|2020-12-18 04:13:10|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|0
1608264820000|2020-12-18 04:13:40|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|0
1608264850000|2020-12-18 04:14:10|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|0
1608264880000|2020-12-18 04:14:40|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1608264910000|2020-12-18 04:15:10|8183.6|8151|8183.6|8151|8183.6|8151|8183.6|8151|0
1608264940000|2020-12-18 04:15:40|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|0
1608264970000|2020-12-18 04:16:10|8181.6|8149|8181.6|8149|8181.6|8149|8181.6|8149|0
1608265000000|2020-12-18 04:16:40|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|0
1608265030000|2020-12-18 04:17:10|8181.6|8149|8181.6|8149|8181.6|8149|8181.6|8149|0
1608265060000|2020-12-18 04:17:40|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1608265090000|2020-12-18 04:18:10|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|0
1608265120000|2020-12-18 04:18:40|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|0
1608265150000|2020-12-18 04:19:10|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|0
1608265180000|2020-12-18 04:19:40|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|0
1608265210000|2020-12-18 04:20:10|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|0
1608265240000|2020-12-18 04:20:40|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|0
1608265270000|2020-12-18 04:21:10|8186.2|8153.6|8186.2|8153.6|8186.2|8153.6|8186.2|8153.6|0
1608265300000|2020-12-18 04:21:40|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1608265330000|2020-12-18 04:22:10|8187.2|8154.6|8187.2|8154.6|8187.2|8154.6|8187.2|8154.6|0
1608265360000|2020-12-18 04:22:40|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|0
1608265390000|2020-12-18 04:23:10|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|0
1608265420000|2020-12-18 04:23:40|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|0
1608265450000|2020-12-18 04:24:10|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|0
1608265480000|2020-12-18 04:24:40|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1608265510000|2020-12-18 04:25:10|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1608265540000|2020-12-18 04:25:40|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1608265570000|2020-12-18 04:26:10|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|0
1608265600000|2020-12-18 04:26:40|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|0
1608265630000|2020-12-18 04:27:10|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1608265660000|2020-12-18 04:27:40|8193.8|8161|8193.8|8161|8193.8|8161|8193.8|8161|0
1608265690000|2020-12-18 04:28:10|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|0
1608265720000|2020-12-18 04:28:40|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|0
1608265750000|2020-12-18 04:29:10|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1608265780000|2020-12-18 04:29:40|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|0
1608265810000|2020-12-18 04:30:10|8182.8|8150.2|8182.8|8150.2|8182.8|8150.2|8182.8|8150.2|0
1608265840000|2020-12-18 04:30:40|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1608265870000|2020-12-18 04:31:10|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|0
1608265900000|2020-12-18 04:31:40|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|0
1608265930000|2020-12-18 04:32:10|8183.6|8151|8183.6|8151|8183.6|8151|8183.6|8151|0
1608265960000|2020-12-18 04:32:40|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|0
1608265990000|2020-12-18 04:33:10|8184.6|8152|8184.6|8152|8184.6|8152|8184.6|8152|0
1608266020000|2020-12-18 04:33:40|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1608266050000|2020-12-18 04:34:10|8185|8152.4|8185|8152.4|8185|8152.4|8185|8152.4|0
1608266080000|2020-12-18 04:34:40|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|0
1608266110000|2020-12-18 04:35:10|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|0
1608266140000|2020-12-18 04:35:40|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|0
1608266170000|2020-12-18 04:36:10|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|0
1608266230000|2020-12-18 04:37:10|8187.5|8154.9|8187.5|8154.9|8187.5|8154.9|8187.5|8154.9|0
1608266260000|2020-12-18 04:37:40|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|0
1608266290000|2020-12-18 04:38:10|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|0
1608266320000|2020-12-18 04:38:40|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1608266350000|2020-12-18 04:39:10|8192.8|8160|8192.8|8160|8192.8|8160|8192.8|8160|0
1608266380000|2020-12-18 04:39:40|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|0
1608266410000|2020-12-18 04:40:10|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|0
1608266440000|2020-12-18 04:40:40|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|0
1608266470000|2020-12-18 04:41:10|8184|8151.4|8184|8151.4|8184|8151.4|8184|8151.4|0
1608266500000|2020-12-18 04:41:40|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|0
1608266530000|2020-12-18 04:42:10|8186|8153.4|8186|8153.4|8186|8153.4|8186|8153.4|0
1608266560000|2020-12-18 04:42:40|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|0
1608266590000|2020-12-18 04:43:10|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|0
1608266620000|2020-12-18 04:43:40|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1608266650000|2020-12-18 04:44:10|8192.8|8160|8192.8|8160|8192.8|8160|8192.8|8160|0
1608266680000|2020-12-18 04:44:40|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1608266710000|2020-12-18 04:45:10|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|0
1608266740000|2020-12-18 04:45:40|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1608266770000|2020-12-18 04:46:10|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|0
1608266800000|2020-12-18 04:46:40|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1608266830000|2020-12-18 04:47:10|8206.8|8174|8206.8|8174|8206.8|8174|8206.8|8174|0
1608266860000|2020-12-18 04:47:40|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|0
1608266890000|2020-12-18 04:48:10|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1608266920000|2020-12-18 04:48:40|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1608266950000|2020-12-18 04:49:10|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|0
1608266980000|2020-12-18 04:49:40|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1608267010000|2020-12-18 04:50:10|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1608267040000|2020-12-18 04:50:40|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|0
1608267070000|2020-12-18 04:51:10|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|0
1608267100000|2020-12-18 04:51:40|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|0
1608267130000|2020-12-18 04:52:10|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1608267160000|2020-12-18 04:52:40|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1608267190000|2020-12-18 04:53:10|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|0
1608267220000|2020-12-18 04:53:40|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1608267250000|2020-12-18 04:54:10|8203.2|8170.4|8203.2|8170.4|8203.2|8170.4|8203.2|8170.4|0
1608267280000|2020-12-18 04:54:40|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1608267310000|2020-12-18 04:55:10|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1608267340000|2020-12-18 04:55:40|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1608267370000|2020-12-18 04:56:10|8192.8|8160|8192.8|8160|8192.8|8160|8192.8|8160|0
1608267430000|2020-12-18 04:57:10|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1608267490000|2020-12-18 04:58:10|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|0
1608267520000|2020-12-18 04:58:40|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|0
1608267550000|2020-12-18 04:59:10|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1608267580000|2020-12-18 04:59:40|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1608505810000|2020-12-20 23:10:10|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|0
1608505840000|2020-12-20 23:10:40|8127|8094.6|8127|8094.6|8127|8094.6|8127|8094.6|0
1608505870000|2020-12-20 23:11:10|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|0
1608505900000|2020-12-20 23:11:40|8118.5|8086.1|8118.5|8086.1|8118.5|8086.1|8118.5|8086.1|0
1608505930000|2020-12-20 23:12:10|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|0
1608505960000|2020-12-20 23:12:40|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|0
1608505990000|2020-12-20 23:13:10|8101|8068.6|8101|8068.6|8101|8068.6|8101|8068.6|0
1608506020000|2020-12-20 23:13:40|8100.8|8068.4|8100.8|8068.4|8100.8|8068.4|8100.8|8068.4|0
1608506050000|2020-12-20 23:14:10|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|0
1608506080000|2020-12-20 23:14:40|8099|8066.6|8099|8066.6|8099|8066.6|8099|8066.6|0
1608506110000|2020-12-20 23:15:10|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|0
1608506140000|2020-12-20 23:15:40|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|0
1608506170000|2020-12-20 23:16:10|8088|8055.8|8088|8055.8|8088|8055.8|8088|8055.8|0
1608506200000|2020-12-20 23:16:40|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|0
1608506230000|2020-12-20 23:17:10|8084.4|8052.2|8084.4|8052.2|8084.4|8052.2|8084.4|8052.2|0
1608506260000|2020-12-20 23:17:40|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|0
1608506290000|2020-12-20 23:18:10|8100|8067.6|8100|8067.6|8100|8067.6|8100|8067.6|0
1608506320000|2020-12-20 23:18:40|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|0
1608506350000|2020-12-20 23:19:10|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|0
1608506380000|2020-12-20 23:19:40|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|0
1608506410000|2020-12-20 23:20:10|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|0
1608506440000|2020-12-20 23:20:40|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|0
1608506470000|2020-12-20 23:21:10|8073|8040.8|8073|8040.8|8073|8040.8|8073|8040.8|0
1608506500000|2020-12-20 23:21:40|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|0
1608506530000|2020-12-20 23:22:10|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1608506560000|2020-12-20 23:22:40|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|0
1608506590000|2020-12-20 23:23:10|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|0
1608506620000|2020-12-20 23:23:40|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|0
1608506650000|2020-12-20 23:24:10|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|0
1608506680000|2020-12-20 23:24:40|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|0
1608506710000|2020-12-20 23:25:10|8109|8076.6|8109|8076.6|8109|8076.6|8109|8076.6|0
1608506740000|2020-12-20 23:25:40|8106.9|8074.5|8106.9|8074.5|8106.9|8074.5|8106.9|8074.5|0
1608506770000|2020-12-20 23:26:10|8119.4|8087|8119.4|8087|8119.4|8087|8119.4|8087|0
1608506800000|2020-12-20 23:26:40|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|0
1608506830000|2020-12-20 23:27:10|8124.5|8092.1|8124.5|8092.1|8124.5|8092.1|8124.5|8092.1|0
1608506860000|2020-12-20 23:27:40|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1608506890000|2020-12-20 23:28:10|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|0
1608506920000|2020-12-20 23:28:40|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|0
1608506950000|2020-12-20 23:29:10|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1608506980000|2020-12-20 23:29:40|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|0
1608507010000|2020-12-20 23:30:10|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1608507040000|2020-12-20 23:30:40|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|0
1608507070000|2020-12-20 23:31:10|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|0
1608507100000|2020-12-20 23:31:40|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1608507130000|2020-12-20 23:32:10|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1608507160000|2020-12-20 23:32:40|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|0
1608507190000|2020-12-20 23:33:10|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|0
1608507220000|2020-12-20 23:33:40|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1608507250000|2020-12-20 23:34:10|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|0
1608507280000|2020-12-20 23:34:40|8165|8132.4|8165|8132.4|8165|8132.4|8165|8132.4|0
1608507310000|2020-12-20 23:35:10|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1608507340000|2020-12-20 23:35:40|8169|8136.4|8169|8136.4|8169|8136.4|8169|8136.4|0
1608507370000|2020-12-20 23:36:10|8166.8|8134.2|8166.8|8134.2|8166.8|8134.2|8166.8|8134.2|0
1608507400000|2020-12-20 23:36:40|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|0
1608507430000|2020-12-20 23:37:10|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1608507460000|2020-12-20 23:37:40|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|0
1608507490000|2020-12-20 23:38:10|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|0
1608507520000|2020-12-20 23:38:40|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|0
1608507550000|2020-12-20 23:39:10|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|0
1608507580000|2020-12-20 23:39:40|8169.6|8137|8169.6|8137|8169.6|8137|8169.6|8137|0
1608507610000|2020-12-20 23:40:10|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|0
1608507640000|2020-12-20 23:40:40|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|0
1608507670000|2020-12-20 23:41:10|8165|8132.4|8165|8132.4|8165|8132.4|8165|8132.4|0
1608507700000|2020-12-20 23:41:40|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|0
1608507730000|2020-12-20 23:42:10|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|0
1608507760000|2020-12-20 23:42:40|8162.8|8130.2|8162.8|8130.2|8162.8|8130.2|8162.8|8130.2|0
1608507790000|2020-12-20 23:43:10|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|0
1608507820000|2020-12-20 23:43:40|8157|8124.4|8157|8124.4|8157|8124.4|8157|8124.4|0
1608507850000|2020-12-20 23:44:10|8156.6|8124|8156.6|8124|8156.6|8124|8156.6|8124|0
1608507880000|2020-12-20 23:44:40|8154.6|8122|8154.6|8122|8154.6|8122|8154.6|8122|0
1608507910000|2020-12-20 23:45:10|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1608507940000|2020-12-20 23:45:40|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|0
1608507970000|2020-12-20 23:46:10|8148.9|8116.3|8148.9|8116.3|8148.9|8116.3|8148.9|8116.3|0
1608508000000|2020-12-20 23:46:40|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|0
1608508030000|2020-12-20 23:47:10|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|0
1608508060000|2020-12-20 23:47:40|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|0
1608508090000|2020-12-20 23:48:10|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|0
1608508120000|2020-12-20 23:48:40|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|0
1608508150000|2020-12-20 23:49:10|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|0
1608508180000|2020-12-20 23:49:40|8153|8120.4|8153|8120.4|8153|8120.4|8153|8120.4|0
1608508210000|2020-12-20 23:50:10|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|0
1608508240000|2020-12-20 23:50:40|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1608508270000|2020-12-20 23:51:10|8144.6|8112|8144.6|8112|8144.6|8112|8144.6|8112|0
1608508300000|2020-12-20 23:51:40|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1608508330000|2020-12-20 23:52:10|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|0
1608508360000|2020-12-20 23:52:40|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1608508390000|2020-12-20 23:53:10|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|0
1608508420000|2020-12-20 23:53:40|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1608508450000|2020-12-20 23:54:10|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1608508480000|2020-12-20 23:54:40|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1608508510000|2020-12-20 23:55:10|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|0
1608508540000|2020-12-20 23:55:40|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|0
1608508570000|2020-12-20 23:56:10|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|0
1608508600000|2020-12-20 23:56:40|8145.6|8113|8145.6|8113|8145.6|8113|8145.6|8113|0
1608508630000|2020-12-20 23:57:10|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1608508660000|2020-12-20 23:57:40|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1608508690000|2020-12-20 23:58:10|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|0
1608508720000|2020-12-20 23:58:40|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|0
1608508750000|2020-12-20 23:59:10|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|0
1608508780000|2020-12-20 23:59:40|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|0
1608508810000|2020-12-21 00:00:10|8147|8114.4|8147|8114.4|8147|8114.4|8147|8114.4|0
1608508840000|2020-12-21 00:00:40|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|0
1608508870000|2020-12-21 00:01:10|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|0
1608508900000|2020-12-21 00:01:40|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|0
1608508930000|2020-12-21 00:02:10|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1608508960000|2020-12-21 00:02:40|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|0
1608508990000|2020-12-21 00:03:10|8146.6|8114|8146.6|8114|8146.6|8114|8146.6|8114|0
1608509020000|2020-12-21 00:03:40|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|0
1608509050000|2020-12-21 00:04:10|8153|8120.4|8153|8120.4|8153|8120.4|8153|8120.4|0
1608509080000|2020-12-21 00:04:40|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1608509110000|2020-12-21 00:05:10|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|0
1608509140000|2020-12-21 00:05:40|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1608509170000|2020-12-21 00:06:10|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1608509200000|2020-12-21 00:06:40|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1608509230000|2020-12-21 00:07:10|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1608509260000|2020-12-21 00:07:40|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|0
1608509290000|2020-12-21 00:08:10|8138.4|8106|8138.4|8106|8138.4|8106|8138.4|8106|0
1608509320000|2020-12-21 00:08:40|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1608509350000|2020-12-21 00:09:10|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|0
1608509380000|2020-12-21 00:09:40|8143.6|8111|8143.6|8111|8143.6|8111|8143.6|8111|0
1608509410000|2020-12-21 00:10:10|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|0
1608509440000|2020-12-21 00:10:40|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1608509470000|2020-12-21 00:11:10|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|0
1608509500000|2020-12-21 00:11:40|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1608509530000|2020-12-21 00:12:10|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|0
1608509560000|2020-12-21 00:12:40|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1608509590000|2020-12-21 00:13:10|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|0
1608509620000|2020-12-21 00:13:40|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|0
1608509650000|2020-12-21 00:14:10|8129|8096.6|8129|8096.6|8129|8096.6|8129|8096.6|0
1608509680000|2020-12-21 00:14:40|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|0
1608509710000|2020-12-21 00:15:10|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1608509740000|2020-12-21 00:15:40|8135.4|8103|8135.4|8103|8135.4|8103|8135.4|8103|0
1608509770000|2020-12-21 00:16:10|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|0
1608509800000|2020-12-21 00:16:40|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1608509830000|2020-12-21 00:17:10|8132|8099.6|8132|8099.6|8132|8099.6|8132|8099.6|0
1608509860000|2020-12-21 00:17:40|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|0
1608509890000|2020-12-21 00:18:10|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|0
1608509920000|2020-12-21 00:18:40|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|0
1608509950000|2020-12-21 00:19:10|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|0
1608509980000|2020-12-21 00:19:40|8124.4|8092|8124.4|8092|8124.4|8092|8124.4|8092|0
1608510010000|2020-12-21 00:20:10|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1608510040000|2020-12-21 00:20:40|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|0
1608510070000|2020-12-21 00:21:10|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|0
1608510100000|2020-12-21 00:21:40|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1608510130000|2020-12-21 00:22:10|8125|8092.6|8125|8092.6|8125|8092.6|8125|8092.6|0
1608510160000|2020-12-21 00:22:40|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1608510190000|2020-12-21 00:23:10|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|0
1608510220000|2020-12-21 00:23:40|8121|8088.6|8121|8088.6|8121|8088.6|8121|8088.6|0
1608510250000|2020-12-21 00:24:10|8124|8091.6|8124|8091.6|8124|8091.6|8124|8091.6|0
1608510280000|2020-12-21 00:24:40|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|0
1608510310000|2020-12-21 00:25:10|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|0
1608510340000|2020-12-21 00:25:40|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|0
1608510370000|2020-12-21 00:26:10|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|0
1608510400000|2020-12-21 00:26:40|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|0
1608510430000|2020-12-21 00:27:10|8120|8087.6|8120|8087.6|8120|8087.6|8120|8087.6|0
1608510460000|2020-12-21 00:27:40|8120.3|8087.9|8120.3|8087.9|8120.3|8087.9|8120.3|8087.9|0
1608510490000|2020-12-21 00:28:10|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1608510520000|2020-12-21 00:28:40|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|0
1608510550000|2020-12-21 00:29:10|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|0
1608510580000|2020-12-21 00:29:40|8122.6|8090.2|8122.6|8090.2|8122.6|8090.2|8122.6|8090.2|0
1608510610000|2020-12-21 00:30:10|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1608510640000|2020-12-21 00:30:40|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|0
1608510670000|2020-12-21 00:31:10|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|0
1608510700000|2020-12-21 00:31:40|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|0
1608510730000|2020-12-21 00:32:10|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1608510760000|2020-12-21 00:32:40|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|0
1608510790000|2020-12-21 00:33:10|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|0
1608510820000|2020-12-21 00:33:40|8100|8067.6|8100|8067.6|8100|8067.6|8100|8067.6|0
1608510850000|2020-12-21 00:34:10|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1608510880000|2020-12-21 00:34:40|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1608510910000|2020-12-21 00:35:10|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|0
1608510940000|2020-12-21 00:35:40|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|0
1608510970000|2020-12-21 00:36:10|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1608511000000|2020-12-21 00:36:40|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|0
1608511030000|2020-12-21 00:37:10|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1608511060000|2020-12-21 00:37:40|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|0
1608511090000|2020-12-21 00:38:10|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1608511120000|2020-12-21 00:38:40|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|0
1608511150000|2020-12-21 00:39:10|8111.4|8079|8111.4|8079|8111.4|8079|8111.4|8079|0
1608511180000|2020-12-21 00:39:40|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1608511210000|2020-12-21 00:40:10|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|0
1608511240000|2020-12-21 00:40:40|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|0
1608511270000|2020-12-21 00:41:10|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|0
1608511330000|2020-12-21 00:42:10|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1608511360000|2020-12-21 00:42:40|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|0
1608511390000|2020-12-21 00:43:10|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|0
1608511420000|2020-12-21 00:43:40|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|0
1608511450000|2020-12-21 00:44:10|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1608511480000|2020-12-21 00:44:40|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1608511510000|2020-12-21 00:45:10|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|0
1608511540000|2020-12-21 00:45:40|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|0
1608511570000|2020-12-21 00:46:10|8112.4|8080|8112.4|8080|8112.4|8080|8112.4|8080|0
1608511600000|2020-12-21 00:46:40|8107.4|8075|8107.4|8075|8107.4|8075|8107.4|8075|0
1608511630000|2020-12-21 00:47:10|8108.4|8076|8108.4|8076|8108.4|8076|8108.4|8076|0
1608511660000|2020-12-21 00:47:40|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|0
1608511690000|2020-12-21 00:48:10|8106.3|8073.9|8106.3|8073.9|8106.3|8073.9|8106.3|8073.9|0
1608511720000|2020-12-21 00:48:40|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|0
1608511750000|2020-12-21 00:49:10|8107.1|8074.7|8107.1|8074.7|8107.1|8074.7|8107.1|8074.7|0
1608511780000|2020-12-21 00:49:40|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|0
1608511810000|2020-12-21 00:50:10|8110|8077.6|8110|8077.6|8110|8077.6|8110|8077.6|0
1608511840000|2020-12-21 00:50:40|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|0
1608511870000|2020-12-21 00:51:10|8107.9|8075.5|8107.9|8075.5|8107.9|8075.5|8107.9|8075.5|0
1608511900000|2020-12-21 00:51:40|8111.4|8079|8111.4|8079|8111.4|8079|8111.4|8079|0
1608511930000|2020-12-21 00:52:10|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1608511960000|2020-12-21 00:52:40|8112.4|8080|8112.4|8080|8112.4|8080|8112.4|8080|0
1608511990000|2020-12-21 00:53:10|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|0
1608512020000|2020-12-21 00:53:40|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|0
1608512050000|2020-12-21 00:54:10|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1608512110000|2020-12-21 00:55:10|8119.4|8087|8119.4|8087|8119.4|8087|8119.4|8087|0
1608512140000|2020-12-21 00:55:40|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|0
1608512170000|2020-12-21 00:56:10|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|0
1608512200000|2020-12-21 00:56:40|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|0
1608512230000|2020-12-21 00:57:10|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|0
1608512260000|2020-12-21 00:57:40|8116.4|8084|8116.4|8084|8116.4|8084|8116.4|8084|0
1608512290000|2020-12-21 00:58:10|8119.4|8087|8119.4|8087|8119.4|8087|8119.4|8087|0
1608512320000|2020-12-21 00:58:40|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1608512350000|2020-12-21 00:59:10|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1608512380000|2020-12-21 00:59:40|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|0
1608512410000|2020-12-21 01:00:10|8119.4|8087|8119.4|8087|8119.4|8087|8119.4|8087|0
1608512440000|2020-12-21 01:00:40|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1608512470000|2020-12-21 01:01:10|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|0
1608512500000|2020-12-21 01:01:40|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|0
1608512530000|2020-12-21 01:02:10|8126|8093.6|8126|8093.6|8126|8093.6|8126|8093.6|0
1608512560000|2020-12-21 01:02:40|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|0
1608512590000|2020-12-21 01:03:10|8125.8|8093.4|8125.8|8093.4|8125.8|8093.4|8125.8|8093.4|0
1608512620000|2020-12-21 01:03:40|8128.4|8096|8128.4|8096|8128.4|8096|8128.4|8096|0
1608512650000|2020-12-21 01:04:10|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|0
1608512680000|2020-12-21 01:04:40|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|0
1608512710000|2020-12-21 01:05:10|8129.4|8097|8129.4|8097|8129.4|8097|8129.4|8097|0
1608512740000|2020-12-21 01:05:40|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|0
1608512770000|2020-12-21 01:06:10|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|0
1608512800000|2020-12-21 01:06:40|8127.7|8095.3|8127.7|8095.3|8127.7|8095.3|8127.7|8095.3|0
1608512830000|2020-12-21 01:07:10|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|0
1608512860000|2020-12-21 01:07:40|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|0
1608512890000|2020-12-21 01:08:10|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|0
1608512920000|2020-12-21 01:08:40|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1608512950000|2020-12-21 01:09:10|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1608512980000|2020-12-21 01:09:40|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|0
1608513010000|2020-12-21 01:10:10|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1608513040000|2020-12-21 01:10:40|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|0
1608513070000|2020-12-21 01:11:10|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|0
1608513100000|2020-12-21 01:11:40|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1608513130000|2020-12-21 01:12:10|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|0
1608513160000|2020-12-21 01:12:40|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|0
1608513190000|2020-12-21 01:13:10|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|0
1608513220000|2020-12-21 01:13:40|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|0
1608513250000|2020-12-21 01:14:10|8149.6|8117|8149.6|8117|8149.6|8117|8149.6|8117|0
1608513280000|2020-12-21 01:14:40|8148.9|8116.3|8148.9|8116.3|8148.9|8116.3|8148.9|8116.3|0
1608513310000|2020-12-21 01:15:10|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|0
1608513340000|2020-12-21 01:15:40|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|0
1608513370000|2020-12-21 01:16:10|8122.6|8090.2|8122.6|8090.2|8122.6|8090.2|8122.6|8090.2|0
1608513400000|2020-12-21 01:16:40|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|0
1608513430000|2020-12-21 01:17:10|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|0
1608513460000|2020-12-21 01:17:40|8125.4|8093|8125.4|8093|8125.4|8093|8125.4|8093|0
1608513490000|2020-12-21 01:18:10|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|0
1608513520000|2020-12-21 01:18:40|8122.6|8090.2|8122.6|8090.2|8122.6|8090.2|8122.6|8090.2|0
1608513550000|2020-12-21 01:19:10|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|0
1608513580000|2020-12-21 01:19:40|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|0
1608513610000|2020-12-21 01:20:10|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|0
1608513640000|2020-12-21 01:20:40|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|0
1608513670000|2020-12-21 01:21:10|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|0
1608513700000|2020-12-21 01:21:40|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|0
1608513730000|2020-12-21 01:22:10|8123|8090.6|8123|8090.6|8123|8090.6|8123|8090.6|0
1608513790000|2020-12-21 01:23:10|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|0
1608513820000|2020-12-21 01:23:40|8127.4|8095|8127.4|8095|8127.4|8095|8127.4|8095|0
1608513850000|2020-12-21 01:24:10|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|0
1608513880000|2020-12-21 01:24:40|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|0
1608513910000|2020-12-21 01:25:10|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|0
1608513940000|2020-12-21 01:25:40|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|0
1608513970000|2020-12-21 01:26:10|8129|8096.6|8129|8096.6|8129|8096.6|8129|8096.6|0
1608514000000|2020-12-21 01:26:40|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|0
1608514030000|2020-12-21 01:27:10|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1608514060000|2020-12-21 01:27:40|8128|8095.6|8128|8095.6|8128|8095.6|8128|8095.6|0
1608514090000|2020-12-21 01:28:10|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|0
1608514120000|2020-12-21 01:28:40|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|0
1608514150000|2020-12-21 01:29:10|8128|8095.6|8128|8095.6|8128|8095.6|8128|8095.6|0
1608514180000|2020-12-21 01:29:40|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|0
1608514210000|2020-12-21 01:30:10|8124.5|8092.1|8124.5|8092.1|8124.5|8092.1|8124.5|8092.1|0
1608514240000|2020-12-21 01:30:40|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|0
1608514270000|2020-12-21 01:31:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1608514300000|2020-12-21 01:31:40|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|0
1608514330000|2020-12-21 01:32:10|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|0
1608514360000|2020-12-21 01:32:40|8128.4|8096|8128.4|8096|8128.4|8096|8128.4|8096|0
1608514390000|2020-12-21 01:33:10|8126.4|8094|8126.4|8094|8126.4|8094|8126.4|8094|0
1608514420000|2020-12-21 01:33:40|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|0
1608514450000|2020-12-21 01:34:10|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|0
1608514480000|2020-12-21 01:34:40|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|0
1608514510000|2020-12-21 01:35:10|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|0
1608514540000|2020-12-21 01:35:40|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1608514570000|2020-12-21 01:36:10|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1608514600000|2020-12-21 01:36:40|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|0
1608514630000|2020-12-21 01:37:10|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1608514660000|2020-12-21 01:37:40|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|0
1608514690000|2020-12-21 01:38:10|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|0
1608514720000|2020-12-21 01:38:40|8117.9|8085.5|8117.9|8085.5|8117.9|8085.5|8117.9|8085.5|0
1608514750000|2020-12-21 01:39:10|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1608514780000|2020-12-21 01:39:40|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1608514810000|2020-12-21 01:40:10|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|0
1608514840000|2020-12-21 01:40:40|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|0
1608514870000|2020-12-21 01:41:10|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|0
1608514900000|2020-12-21 01:41:40|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|0
1608514930000|2020-12-21 01:42:10|8135.4|8103|8135.4|8103|8135.4|8103|8135.4|8103|0
1608514960000|2020-12-21 01:42:40|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1608514990000|2020-12-21 01:43:10|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|0
1608515020000|2020-12-21 01:43:40|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|0
1608515050000|2020-12-21 01:44:10|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1608515080000|2020-12-21 01:44:40|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|0
1608515110000|2020-12-21 01:45:10|8138|8105.6|8138|8105.6|8138|8105.6|8138|8105.6|0
1608515140000|2020-12-21 01:45:40|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1608515170000|2020-12-21 01:46:10|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|0
1608515200000|2020-12-21 01:46:40|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|0
1608515230000|2020-12-21 01:47:10|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|0
1608515260000|2020-12-21 01:47:40|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1608515290000|2020-12-21 01:48:10|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1608515320000|2020-12-21 01:48:40|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|0
1608515350000|2020-12-21 01:49:10|8137.4|8105|8137.4|8105|8137.4|8105|8137.4|8105|0
1608515380000|2020-12-21 01:49:40|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|0
1608515410000|2020-12-21 01:50:10|8133.2|8100.8|8133.2|8100.8|8133.2|8100.8|8133.2|8100.8|0
1608515440000|2020-12-21 01:50:40|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1608515470000|2020-12-21 01:51:10|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|0
1608515500000|2020-12-21 01:51:40|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|0
1608515530000|2020-12-21 01:52:10|8133.2|8100.8|8133.2|8100.8|8133.2|8100.8|8133.2|8100.8|0
1608515560000|2020-12-21 01:52:40|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1608515590000|2020-12-21 01:53:10|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|0
1608515620000|2020-12-21 01:53:40|8130|8097.6|8130|8097.6|8130|8097.6|8130|8097.6|0
1608515650000|2020-12-21 01:54:10|8129.3|8096.9|8129.3|8096.9|8129.3|8096.9|8129.3|8096.9|0
1608515680000|2020-12-21 01:54:40|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1608515710000|2020-12-21 01:55:10|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|0
1608515740000|2020-12-21 01:55:40|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|0
1608515770000|2020-12-21 01:56:10|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1608515800000|2020-12-21 01:56:40|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1608515830000|2020-12-21 01:57:10|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|0
1608515860000|2020-12-21 01:57:40|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|0
1608515890000|2020-12-21 01:58:10|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|0
1608515920000|2020-12-21 01:58:40|8137.4|8105|8137.4|8105|8137.4|8105|8137.4|8105|0
1608515950000|2020-12-21 01:59:10|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|0
1608515980000|2020-12-21 01:59:40|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|0
1608516010000|2020-12-21 02:00:10|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|0
1608516040000|2020-12-21 02:00:40|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|0
1608516070000|2020-12-21 02:01:10|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1608516100000|2020-12-21 02:01:40|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1608516130000|2020-12-21 02:02:10|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|0
1608516160000|2020-12-21 02:02:40|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1608516190000|2020-12-21 02:03:10|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1608516220000|2020-12-21 02:03:40|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|0
1608516250000|2020-12-21 02:04:10|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|0
1608516280000|2020-12-21 02:04:40|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|0
1608516310000|2020-12-21 02:05:10|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1608516340000|2020-12-21 02:05:40|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|0
1608516370000|2020-12-21 02:06:10|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|0
1608516400000|2020-12-21 02:06:40|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1608516430000|2020-12-21 02:07:10|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|0
1608516460000|2020-12-21 02:07:40|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1608516490000|2020-12-21 02:08:10|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|0
1608516520000|2020-12-21 02:08:40|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|0
1608516550000|2020-12-21 02:09:10|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|0
1608516580000|2020-12-21 02:09:40|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|0
1608516610000|2020-12-21 02:10:10|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|0
1608516640000|2020-12-21 02:10:40|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|0
1608516670000|2020-12-21 02:11:10|8150|8117.4|8150|8117.4|8150|8117.4|8150|8117.4|0
1608516700000|2020-12-21 02:11:40|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1608516730000|2020-12-21 02:12:10|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|0
1608516760000|2020-12-21 02:12:40|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|0
1608516790000|2020-12-21 02:13:10|8149.6|8117|8149.6|8117|8149.6|8117|8149.6|8117|0
1608516820000|2020-12-21 02:13:40|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|0
1608516850000|2020-12-21 02:14:10|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1608516880000|2020-12-21 02:14:40|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1608516910000|2020-12-21 02:15:10|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1608516940000|2020-12-21 02:15:40|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|0
1608516970000|2020-12-21 02:16:10|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1608517000000|2020-12-21 02:16:40|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|0
1608517030000|2020-12-21 02:17:10|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|0
1608517060000|2020-12-21 02:17:40|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1608517090000|2020-12-21 02:18:10|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|0
1608517120000|2020-12-21 02:18:40|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|0
1608517150000|2020-12-21 02:19:10|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|0
1608517180000|2020-12-21 02:19:40|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|0
1608517210000|2020-12-21 02:20:10|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|0
1608517240000|2020-12-21 02:20:40|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|0
1608517270000|2020-12-21 02:21:10|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1608517300000|2020-12-21 02:21:40|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1608517330000|2020-12-21 02:22:10|8157|8124.4|8157|8124.4|8157|8124.4|8157|8124.4|0
1608517360000|2020-12-21 02:22:40|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1608517420000|2020-12-21 02:23:40|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|0
1608517450000|2020-12-21 02:24:10|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|0
1608517480000|2020-12-21 02:24:40|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|0
1608517510000|2020-12-21 02:25:10|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|0
1608517540000|2020-12-21 02:25:40|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|0
1608517570000|2020-12-21 02:26:10|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1608517600000|2020-12-21 02:26:40|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|0
1608517630000|2020-12-21 02:27:10|8160.6|8128|8160.6|8128|8160.6|8128|8160.6|8128|0
1608517660000|2020-12-21 02:27:40|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|0
1608517690000|2020-12-21 02:28:10|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1608517720000|2020-12-21 02:28:40|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1608517750000|2020-12-21 02:29:10|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1608517780000|2020-12-21 02:29:40|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1608517810000|2020-12-21 02:30:10|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|0
1608517840000|2020-12-21 02:30:40|8157|8124.4|8157|8124.4|8157|8124.4|8157|8124.4|0
1608517870000|2020-12-21 02:31:10|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|0
1608517900000|2020-12-21 02:31:40|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1608517930000|2020-12-21 02:32:10|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|0
1608517960000|2020-12-21 02:32:40|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1608517990000|2020-12-21 02:33:10|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1608518020000|2020-12-21 02:33:40|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|0
1608518050000|2020-12-21 02:34:10|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1608518080000|2020-12-21 02:34:40|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1608518110000|2020-12-21 02:35:10|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|0
1608518140000|2020-12-21 02:35:40|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|0
1608518170000|2020-12-21 02:36:10|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|0
1608518200000|2020-12-21 02:36:40|8147|8114.4|8147|8114.4|8147|8114.4|8147|8114.4|0
1608518230000|2020-12-21 02:37:10|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|0
1608518260000|2020-12-21 02:37:40|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|0
1608518290000|2020-12-21 02:38:10|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|0
1608518320000|2020-12-21 02:38:40|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1608518350000|2020-12-21 02:39:10|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|0
1608518380000|2020-12-21 02:39:40|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|0
1608518410000|2020-12-21 02:40:10|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|0
1608518440000|2020-12-21 02:40:40|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|0
1608518470000|2020-12-21 02:41:10|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|0
1608518500000|2020-12-21 02:41:40|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1608518530000|2020-12-21 02:42:10|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1608518560000|2020-12-21 02:42:40|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|0
1608518590000|2020-12-21 02:43:10|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1608518620000|2020-12-21 02:43:40|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|0
1608518650000|2020-12-21 02:44:10|8146|8113.4|8146|8113.4|8146|8113.4|8146|8113.4|0
1608518680000|2020-12-21 02:44:40|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|0
1608518710000|2020-12-21 02:45:10|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1608518740000|2020-12-21 02:45:40|8146.6|8114|8146.6|8114|8146.6|8114|8146.6|8114|0
1608518770000|2020-12-21 02:46:10|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|0
1608518800000|2020-12-21 02:46:40|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|0
1608518830000|2020-12-21 02:47:10|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|0
1608518860000|2020-12-21 02:47:40|8147|8114.4|8147|8114.4|8147|8114.4|8147|8114.4|0
1608518890000|2020-12-21 02:48:10|8146.6|8114|8146.6|8114|8146.6|8114|8146.6|8114|0
1608518920000|2020-12-21 02:48:40|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|0
1608518950000|2020-12-21 02:49:10|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|0
1608518980000|2020-12-21 02:49:40|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|0
1608519010000|2020-12-21 02:50:10|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1608519040000|2020-12-21 02:50:40|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1608519070000|2020-12-21 02:51:10|8145|8112.4|8145|8112.4|8145|8112.4|8145|8112.4|0
1608519100000|2020-12-21 02:51:40|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|0
1608519130000|2020-12-21 02:52:10|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1608519160000|2020-12-21 02:52:40|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1608519190000|2020-12-21 02:53:10|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1608519220000|2020-12-21 02:53:40|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1608519250000|2020-12-21 02:54:10|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|0
1608519280000|2020-12-21 02:54:40|8142|8109.4|8142|8109.4|8142|8109.4|8142|8109.4|0
1608519310000|2020-12-21 02:55:10|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|0
1608519340000|2020-12-21 02:55:40|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1608519370000|2020-12-21 02:56:10|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|0
1608519400000|2020-12-21 02:56:40|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1608519430000|2020-12-21 02:57:10|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|0
1608519460000|2020-12-21 02:57:40|8135.4|8103|8135.4|8103|8135.4|8103|8135.4|8103|0
1608519490000|2020-12-21 02:58:10|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|0
1608519520000|2020-12-21 02:58:40|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|0
1608519550000|2020-12-21 02:59:10|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1608519580000|2020-12-21 02:59:40|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|0
1608519610000|2020-12-21 03:00:10|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|0
1608519640000|2020-12-21 03:00:40|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|0
1608519670000|2020-12-21 03:01:10|8132.4|8100|8132.4|8100|8132.4|8100|8132.4|8100|0
1608519700000|2020-12-21 03:01:40|8136.4|8104|8136.4|8104|8136.4|8104|8136.4|8104|0
1608519730000|2020-12-21 03:02:10|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1608519760000|2020-12-21 03:02:40|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1608519790000|2020-12-21 03:03:10|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|0
1608519820000|2020-12-21 03:03:40|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|0
1608519850000|2020-12-21 03:04:10|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|0
1608519880000|2020-12-21 03:04:40|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|0
1608519910000|2020-12-21 03:05:10|8129|8096.6|8129|8096.6|8129|8096.6|8129|8096.6|0
1608519940000|2020-12-21 03:05:40|8131|8098.6|8131|8098.6|8131|8098.6|8131|8098.6|0
1608519970000|2020-12-21 03:06:10|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1608520000000|2020-12-21 03:06:40|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|0
1608520030000|2020-12-21 03:07:10|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|0
1608520060000|2020-12-21 03:07:40|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|0
1608520090000|2020-12-21 03:08:10|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1608520120000|2020-12-21 03:08:40|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|0
1608520150000|2020-12-21 03:09:10|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1608520180000|2020-12-21 03:09:40|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|0
1608520210000|2020-12-21 03:10:10|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1608520240000|2020-12-21 03:10:40|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|0
1608520270000|2020-12-21 03:11:10|8145|8112.4|8145|8112.4|8145|8112.4|8145|8112.4|0
1608520300000|2020-12-21 03:11:40|8145.6|8113|8145.6|8113|8145.6|8113|8145.6|8113|0
1608520330000|2020-12-21 03:12:10|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|0
1608520360000|2020-12-21 03:12:40|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|0
1608520390000|2020-12-21 03:13:10|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1608520420000|2020-12-21 03:13:40|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|0
1608520450000|2020-12-21 03:14:10|8146.6|8114|8146.6|8114|8146.6|8114|8146.6|8114|0
1608520480000|2020-12-21 03:14:40|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|0
1608520510000|2020-12-21 03:15:10|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1608520540000|2020-12-21 03:15:40|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1608520570000|2020-12-21 03:16:10|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|0
1608520600000|2020-12-21 03:16:40|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|0
1608520630000|2020-12-21 03:17:10|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1608520660000|2020-12-21 03:17:40|8142.6|8110|8142.6|8110|8142.6|8110|8142.6|8110|0
1608520690000|2020-12-21 03:18:10|8142|8109.4|8142|8109.4|8142|8109.4|8142|8109.4|0
1608520750000|2020-12-21 03:19:10|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|0
1608520780000|2020-12-21 03:19:40|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|0
1608520810000|2020-12-21 03:20:10|8141.6|8109|8141.6|8109|8141.6|8109|8141.6|8109|0
1608520840000|2020-12-21 03:20:40|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|0
1608520870000|2020-12-21 03:21:10|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1608520900000|2020-12-21 03:21:40|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|0
1608520930000|2020-12-21 03:22:10|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1608520960000|2020-12-21 03:22:40|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|0
1608520990000|2020-12-21 03:23:10|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|0
1608521020000|2020-12-21 03:23:40|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|0
1608521050000|2020-12-21 03:24:10|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|0
1608521080000|2020-12-21 03:24:40|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|0
1608521110000|2020-12-21 03:25:10|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|0
1608521140000|2020-12-21 03:25:40|8141.6|8109|8141.6|8109|8141.6|8109|8141.6|8109|0
1608521170000|2020-12-21 03:26:10|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1608521200000|2020-12-21 03:26:40|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|0
1608521230000|2020-12-21 03:27:10|8145.6|8113|8145.6|8113|8145.6|8113|8145.6|8113|0
1608521260000|2020-12-21 03:27:40|8145|8112.4|8145|8112.4|8145|8112.4|8145|8112.4|0
1608521290000|2020-12-21 03:28:10|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|0
1608521320000|2020-12-21 03:28:40|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|0
1608521350000|2020-12-21 03:29:10|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1608521380000|2020-12-21 03:29:40|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1608521410000|2020-12-21 03:30:10|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|0
1608521440000|2020-12-21 03:30:40|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|0
1608521500000|2020-12-21 03:31:40|8137|8104.6|8137|8104.6|8137|8104.6|8137|8104.6|0
1608521530000|2020-12-21 03:32:10|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|0
1608521560000|2020-12-21 03:32:40|8137|8104.6|8137|8104.6|8137|8104.6|8137|8104.6|0
1608521590000|2020-12-21 03:33:10|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1608521620000|2020-12-21 03:33:40|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|0
1608521650000|2020-12-21 03:34:10|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|0
1608521680000|2020-12-21 03:34:40|8138|8105.6|8138|8105.6|8138|8105.6|8138|8105.6|0
1608521710000|2020-12-21 03:35:10|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|0
1608521740000|2020-12-21 03:35:40|8137|8104.6|8137|8104.6|8137|8104.6|8137|8104.6|0
1608521770000|2020-12-21 03:36:10|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1608521800000|2020-12-21 03:36:40|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|0
1608521830000|2020-12-21 03:37:10|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1608521860000|2020-12-21 03:37:40|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|0
1608521890000|2020-12-21 03:38:10|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|0
1608521920000|2020-12-21 03:38:40|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1608521950000|2020-12-21 03:39:10|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1608521980000|2020-12-21 03:39:40|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1608522010000|2020-12-21 03:40:10|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|0
1608522040000|2020-12-21 03:40:40|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1608522070000|2020-12-21 03:41:10|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1608522100000|2020-12-21 03:41:40|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|0
1608522130000|2020-12-21 03:42:10|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1608522160000|2020-12-21 03:42:40|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|0
1608522190000|2020-12-21 03:43:10|8137|8104.6|8137|8104.6|8137|8104.6|8137|8104.6|0
1608522220000|2020-12-21 03:43:40|8137.4|8105|8137.4|8105|8137.4|8105|8137.4|8105|0
1608522250000|2020-12-21 03:44:10|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|0
1608522280000|2020-12-21 03:44:40|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1608522310000|2020-12-21 03:45:10|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|0
1608522340000|2020-12-21 03:45:40|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1608522370000|2020-12-21 03:46:10|8141.6|8109|8141.6|8109|8141.6|8109|8141.6|8109|0
1608522400000|2020-12-21 03:46:40|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1608522430000|2020-12-21 03:47:10|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1608522460000|2020-12-21 03:47:40|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|0
1608522490000|2020-12-21 03:48:10|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1608522520000|2020-12-21 03:48:40|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|0
1608522550000|2020-12-21 03:49:10|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1608522580000|2020-12-21 03:49:40|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|0
1608522610000|2020-12-21 03:50:10|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1608522640000|2020-12-21 03:50:40|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1608522670000|2020-12-21 03:51:10|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|0
1608522700000|2020-12-21 03:51:40|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1608522730000|2020-12-21 03:52:10|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|0
1608522760000|2020-12-21 03:52:40|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|0
1608522790000|2020-12-21 03:53:10|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1608522820000|2020-12-21 03:53:40|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1608522850000|2020-12-21 03:54:10|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|0
1608522880000|2020-12-21 03:54:40|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|0
1608522910000|2020-12-21 03:55:10|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1608522940000|2020-12-21 03:55:40|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1608522970000|2020-12-21 03:56:10|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1608523000000|2020-12-21 03:56:40|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|0
1608523030000|2020-12-21 03:57:10|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|0
1608523060000|2020-12-21 03:57:40|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|0
1608523090000|2020-12-21 03:58:10|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|0
1608523120000|2020-12-21 03:58:40|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1608523150000|2020-12-21 03:59:10|8129|8096.6|8129|8096.6|8129|8096.6|8129|8096.6|0
1608523180000|2020-12-21 03:59:40|8129.6|8097.2|8129.6|8097.2|8129.6|8097.2|8129.6|8097.2|0
1608523210000|2020-12-21 04:00:10|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1608523240000|2020-12-21 04:00:40|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|0
1608523270000|2020-12-21 04:01:10|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|0
1608523300000|2020-12-21 04:01:40|8127|8094.6|8127|8094.6|8127|8094.6|8127|8094.6|0
1608523330000|2020-12-21 04:02:10|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|0
1608523360000|2020-12-21 04:02:40|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|0
1608523390000|2020-12-21 04:03:10|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|0
1608523420000|2020-12-21 04:03:40|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|0
1608523450000|2020-12-21 04:04:10|8123|8090.6|8123|8090.6|8123|8090.6|8123|8090.6|0
1608523480000|2020-12-21 04:04:40|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|0
1608523510000|2020-12-21 04:05:10|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|0
1608523540000|2020-12-21 04:05:40|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|0
1608523570000|2020-12-21 04:06:10|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|0
1608523600000|2020-12-21 04:06:40|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|0
1608523630000|2020-12-21 04:07:10|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|0
1608523660000|2020-12-21 04:07:40|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1608523690000|2020-12-21 04:08:10|8120|8087.6|8120|8087.6|8120|8087.6|8120|8087.6|0
1608523720000|2020-12-21 04:08:40|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1608523750000|2020-12-21 04:09:10|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|0
1608523780000|2020-12-21 04:09:40|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|0
1608523810000|2020-12-21 04:10:10|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|0
1608523840000|2020-12-21 04:10:40|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|0
1608523870000|2020-12-21 04:11:10|8124.3|8091.9|8124.3|8091.9|8124.3|8091.9|8124.3|8091.9|0
1608523930000|2020-12-21 04:12:10|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|0
1608523960000|2020-12-21 04:12:40|8126|8093.6|8126|8093.6|8126|8093.6|8126|8093.6|0
1608523990000|2020-12-21 04:13:10|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1608524020000|2020-12-21 04:13:40|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|0
1608524050000|2020-12-21 04:14:10|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1608524080000|2020-12-21 04:14:40|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|0
1608524140000|2020-12-21 04:15:40|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|0
1608524170000|2020-12-21 04:16:10|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|0
1608524200000|2020-12-21 04:16:40|8127.7|8095.3|8127.7|8095.3|8127.7|8095.3|8127.7|8095.3|0
1608524230000|2020-12-21 04:17:10|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|0
1608524260000|2020-12-21 04:17:40|8127.7|8095.3|8127.7|8095.3|8127.7|8095.3|8127.7|8095.3|0
1608524290000|2020-12-21 04:18:10|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|0
1608524320000|2020-12-21 04:18:40|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|0
1608524350000|2020-12-21 04:19:10|8128.9|8096.5|8128.9|8096.5|8128.9|8096.5|8128.9|8096.5|0
1608524380000|2020-12-21 04:19:40|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|0
1608524410000|2020-12-21 04:20:10|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|0
1608524440000|2020-12-21 04:20:40|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|0
1608524470000|2020-12-21 04:21:10|8127.9|8095.5|8127.9|8095.5|8127.9|8095.5|8127.9|8095.5|0
1608524500000|2020-12-21 04:21:40|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|0
1608524530000|2020-12-21 04:22:10|8127.4|8095|8127.4|8095|8127.4|8095|8127.4|8095|0
1608524560000|2020-12-21 04:22:40|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|0
1608524590000|2020-12-21 04:23:10|8128.4|8096|8128.4|8096|8128.4|8096|8128.4|8096|0
1608524620000|2020-12-21 04:23:40|8127.7|8095.3|8127.7|8095.3|8127.7|8095.3|8127.7|8095.3|0
1608524650000|2020-12-21 04:24:10|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|0
1608524680000|2020-12-21 04:24:40|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|0
1608524710000|2020-12-21 04:25:10|8118.6|8086.2|8118.6|8086.2|8118.6|8086.2|8118.6|8086.2|0
1608524740000|2020-12-21 04:25:40|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|0
1608524770000|2020-12-21 04:26:10|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|0
1608524800000|2020-12-21 04:26:40|8118.9|8086.5|8118.9|8086.5|8118.9|8086.5|8118.9|8086.5|0
1608524830000|2020-12-21 04:27:10|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|0
1608524860000|2020-12-21 04:27:40|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|0
1608524890000|2020-12-21 04:28:10|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|0
1608524920000|2020-12-21 04:28:40|8114.2|8081.8|8114.2|8081.8|8114.2|8081.8|8114.2|8081.8|0
1608524950000|2020-12-21 04:29:10|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|0
1608524980000|2020-12-21 04:29:40|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|0
1608525010000|2020-12-21 04:30:10|8113|8080.6|8113|8080.6|8113|8080.6|8113|8080.6|0
1608525040000|2020-12-21 04:30:40|8110.2|8077.8|8110.2|8077.8|8110.2|8077.8|8110.2|8077.8|0
1608525070000|2020-12-21 04:31:10|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1608525100000|2020-12-21 04:31:40|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|0
1608525130000|2020-12-21 04:32:10|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|0
1608525190000|2020-12-21 04:33:10|8115|8082.6|8115|8082.6|8115|8082.6|8115|8082.6|0
1608525220000|2020-12-21 04:33:40|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1608525250000|2020-12-21 04:34:10|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|0
1608525280000|2020-12-21 04:34:40|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|0
1608525310000|2020-12-21 04:35:10|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1608525340000|2020-12-21 04:35:40|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|0
1608525370000|2020-12-21 04:36:10|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|0
1608525400000|2020-12-21 04:36:40|8116.4|8084|8116.4|8084|8116.4|8084|8116.4|8084|0
1608525430000|2020-12-21 04:37:10|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|0
1608525460000|2020-12-21 04:37:40|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|0
1608525490000|2020-12-21 04:38:10|8120.3|8087.9|8120.3|8087.9|8120.3|8087.9|8120.3|8087.9|0
1608525520000|2020-12-21 04:38:40|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1608525550000|2020-12-21 04:39:10|8122.6|8090.2|8122.6|8090.2|8122.6|8090.2|8122.6|8090.2|0
1608525580000|2020-12-21 04:39:40|8121|8088.6|8121|8088.6|8121|8088.6|8121|8088.6|0
1608525610000|2020-12-21 04:40:10|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|0
1608525640000|2020-12-21 04:40:40|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|0
1608525670000|2020-12-21 04:41:10|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1608525700000|2020-12-21 04:41:40|8125.8|8093.4|8125.8|8093.4|8125.8|8093.4|8125.8|8093.4|0
1608525730000|2020-12-21 04:42:10|8126|8093.6|8126|8093.6|8126|8093.6|8126|8093.6|0
1608525760000|2020-12-21 04:42:40|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|0
1608525820000|2020-12-21 04:43:40|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|0
1608525850000|2020-12-21 04:44:10|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|0
1608525880000|2020-12-21 04:44:40|8121.6|8089.2|8121.6|8089.2|8121.6|8089.2|8121.6|8089.2|0
1608525940000|2020-12-21 04:45:40|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|0
1608525970000|2020-12-21 04:46:10|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1608526000000|2020-12-21 04:46:40|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|0
1608526030000|2020-12-21 04:47:10|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|0
1608526060000|2020-12-21 04:47:40|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1608526090000|2020-12-21 04:48:10|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|0
1608526120000|2020-12-21 04:48:40|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|0
1608526150000|2020-12-21 04:49:10|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1608526180000|2020-12-21 04:49:40|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|0
1608526210000|2020-12-21 04:50:10|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|0
1608526240000|2020-12-21 04:50:40|8115|8082.6|8115|8082.6|8115|8082.6|8115|8082.6|0
1608526270000|2020-12-21 04:51:10|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|0
1608526300000|2020-12-21 04:51:40|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1608526330000|2020-12-21 04:52:10|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1608526360000|2020-12-21 04:52:40|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|0
1608526390000|2020-12-21 04:53:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1608526420000|2020-12-21 04:53:40|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|0
1608526450000|2020-12-21 04:54:10|8120|8087.6|8120|8087.6|8120|8087.6|8120|8087.6|0
1608526480000|2020-12-21 04:54:40|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1608526510000|2020-12-21 04:55:10|8121|8088.6|8121|8088.6|8121|8088.6|8121|8088.6|0
1608526540000|2020-12-21 04:55:40|8118.2|8085.8|8118.2|8085.8|8118.2|8085.8|8118.2|8085.8|0
1608526570000|2020-12-21 04:56:10|8121|8088.6|8121|8088.6|8121|8088.6|8121|8088.6|0
1608526600000|2020-12-21 04:56:40|8118.1|8085.7|8118.1|8085.7|8118.1|8085.7|8118.1|8085.7|0
1608526630000|2020-12-21 04:57:10|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|0
1608526660000|2020-12-21 04:57:40|8118.9|8086.5|8118.9|8086.5|8118.9|8086.5|8118.9|8086.5|0
1608526690000|2020-12-21 04:58:10|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|0
1608526720000|2020-12-21 04:58:40|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|0
1608526750000|2020-12-21 04:59:10|8115.8|8083.4|8115.8|8083.4|8115.8|8083.4|8115.8|8083.4|0
1608526780000|2020-12-21 04:59:40|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|0
1608592210000|2020-12-21 23:10:10|8002.3|7970.3|8002.3|7970.3|8002.3|7970.3|8002.3|7970.3|0
1608592240000|2020-12-21 23:10:40|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|0
1608592270000|2020-12-21 23:11:10|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|0
1608592300000|2020-12-21 23:11:40|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|0
1608592330000|2020-12-21 23:12:10|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|0
1608592360000|2020-12-21 23:12:40|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|0
1608592390000|2020-12-21 23:13:10|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|0
1608592420000|2020-12-21 23:13:40|7986|7954.2|7986|7954.2|7986|7954.2|7986|7954.2|0
1608592450000|2020-12-21 23:14:10|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|0
1608592480000|2020-12-21 23:14:40|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|0
1608592510000|2020-12-21 23:15:10|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|0
1608592540000|2020-12-21 23:15:40|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|0
1608592570000|2020-12-21 23:16:10|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|0
1608592630000|2020-12-21 23:17:10|7992.4|7960.4|7992.4|7960.4|7992.4|7960.4|7992.4|7960.4|0
1608592660000|2020-12-21 23:17:40|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|0
1608592690000|2020-12-21 23:18:10|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|0
1608592720000|2020-12-21 23:18:40|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|0
1608592750000|2020-12-21 23:19:10|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|0
1608592780000|2020-12-21 23:19:40|7978.8|7947|7978.8|7947|7978.8|7947|7978.8|7947|0
1608592810000|2020-12-21 23:20:10|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|0
1608592840000|2020-12-21 23:20:40|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|0
1608592870000|2020-12-21 23:21:10|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|0
1608592900000|2020-12-21 23:21:40|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|0
1608592930000|2020-12-21 23:22:10|7973|7941.2|7973|7941.2|7973|7941.2|7973|7941.2|0
1608592960000|2020-12-21 23:22:40|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1608592990000|2020-12-21 23:23:10|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|0
1608593020000|2020-12-21 23:23:40|7963.2|7931.4|7963.2|7931.4|7963.2|7931.4|7963.2|7931.4|0
1608593050000|2020-12-21 23:24:10|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|0
1608593080000|2020-12-21 23:24:40|7945.8|7914|7945.8|7914|7945.8|7914|7945.8|7914|0
1608593110000|2020-12-21 23:25:10|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|0
1608593140000|2020-12-21 23:25:40|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|0
1608593170000|2020-12-21 23:26:10|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|0
1608593200000|2020-12-21 23:26:40|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|0
1608593230000|2020-12-21 23:27:10|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|0
1608593260000|2020-12-21 23:27:40|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|0
1608593290000|2020-12-21 23:28:10|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|0
1608593320000|2020-12-21 23:28:40|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|0
1608593350000|2020-12-21 23:29:10|7954|7922.2|7954|7922.2|7954|7922.2|7954|7922.2|0
1608593380000|2020-12-21 23:29:40|7951|7919.2|7951|7919.2|7951|7919.2|7951|7919.2|0
1608593410000|2020-12-21 23:30:10|7956|7924.2|7956|7924.2|7956|7924.2|7956|7924.2|0
1608593440000|2020-12-21 23:30:40|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|0
1608593470000|2020-12-21 23:31:10|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|0
1608593500000|2020-12-21 23:31:40|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|0
1608593530000|2020-12-21 23:32:10|7968.8|7937|7968.8|7937|7968.8|7937|7968.8|7937|0
1608593560000|2020-12-21 23:32:40|7963.6|7931.8|7963.6|7931.8|7963.6|7931.8|7963.6|7931.8|0
1608593590000|2020-12-21 23:33:10|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|0
1608593620000|2020-12-21 23:33:40|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|0
1608593650000|2020-12-21 23:34:10|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|0
1608593680000|2020-12-21 23:34:40|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|0
1608593710000|2020-12-21 23:35:10|7963.6|7931.8|7963.6|7931.8|7963.6|7931.8|7963.6|7931.8|0
1608593740000|2020-12-21 23:35:40|7965.3|7933.5|7965.3|7933.5|7965.3|7933.5|7965.3|7933.5|0
1608593770000|2020-12-21 23:36:10|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|0
1608593800000|2020-12-21 23:36:40|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|0
1608593830000|2020-12-21 23:37:10|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|0
1608593860000|2020-12-21 23:37:40|7968.8|7937|7968.8|7937|7968.8|7937|7968.8|7937|0
1608593890000|2020-12-21 23:38:10|7969.8|7938|7969.8|7938|7969.8|7938|7969.8|7938|0
1608593920000|2020-12-21 23:38:40|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|0
1608593950000|2020-12-21 23:39:10|7962.1|7930.3|7962.1|7930.3|7962.1|7930.3|7962.1|7930.3|0
1608593980000|2020-12-21 23:39:40|7961.4|7929.6|7961.4|7929.6|7961.4|7929.6|7961.4|7929.6|0
1608594010000|2020-12-21 23:40:10|7962.9|7931.1|7962.9|7931.1|7962.9|7931.1|7962.9|7931.1|0
1608594040000|2020-12-21 23:40:40|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|0
1608594070000|2020-12-21 23:41:10|7960.8|7929|7960.8|7929|7960.8|7929|7960.8|7929|0
1608594130000|2020-12-21 23:42:10|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1608594160000|2020-12-21 23:42:40|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|0
1608594190000|2020-12-21 23:43:10|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|0
1608594220000|2020-12-21 23:43:40|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|0
1608594250000|2020-12-21 23:44:10|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|0
1608594280000|2020-12-21 23:44:40|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|0
1608594310000|2020-12-21 23:45:10|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|0
1608594340000|2020-12-21 23:45:40|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1608594370000|2020-12-21 23:46:10|7993.1|7961.1|7993.1|7961.1|7993.1|7961.1|7993.1|7961.1|0
1608594400000|2020-12-21 23:46:40|7994.6|7962.6|7994.6|7962.6|7994.6|7962.6|7994.6|7962.6|0
1608594430000|2020-12-21 23:47:10|7992.2|7960.2|7992.2|7960.2|7992.2|7960.2|7992.2|7960.2|0
1608594460000|2020-12-21 23:47:40|7992.4|7960.4|7992.4|7960.4|7992.4|7960.4|7992.4|7960.4|0
1608594490000|2020-12-21 23:48:10|7989.7|7957.9|7989.7|7957.9|7989.7|7957.9|7989.7|7957.9|0
1608594520000|2020-12-21 23:48:40|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|0
1608594550000|2020-12-21 23:49:10|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|0
1608594580000|2020-12-21 23:49:40|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|0
1608594610000|2020-12-21 23:50:10|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|0
1608594640000|2020-12-21 23:50:40|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|0
1608594670000|2020-12-21 23:51:10|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|0
1608594700000|2020-12-21 23:51:40|7987|7955.2|7987|7955.2|7987|7955.2|7987|7955.2|0
1608594730000|2020-12-21 23:52:10|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|0
1608594760000|2020-12-21 23:52:40|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|0
1608594790000|2020-12-21 23:53:10|7987.8|7956|7987.8|7956|7987.8|7956|7987.8|7956|0
1608594820000|2020-12-21 23:53:40|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|0
1608594850000|2020-12-21 23:54:10|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|0
1608594880000|2020-12-21 23:54:40|7992.8|7960.8|7992.8|7960.8|7992.8|7960.8|7992.8|7960.8|0
1608594910000|2020-12-21 23:55:10|7989.4|7957.6|7989.4|7957.6|7989.4|7957.6|7989.4|7957.6|0
1608594940000|2020-12-21 23:55:40|7987|7955.2|7987|7955.2|7987|7955.2|7987|7955.2|0
1608594970000|2020-12-21 23:56:10|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|0
1608595000000|2020-12-21 23:56:40|7975.8|7944|7975.8|7944|7975.8|7944|7975.8|7944|0
1608595030000|2020-12-21 23:57:10|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|0
1608595060000|2020-12-21 23:57:40|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1608595090000|2020-12-21 23:58:10|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|0
1608595120000|2020-12-21 23:58:40|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1608595150000|2020-12-21 23:59:10|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|0
1608595180000|2020-12-21 23:59:40|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|0
1608595210000|2020-12-22 00:00:10|7956.8|7925|7956.8|7925|7956.8|7925|7956.8|7925|0
1608595240000|2020-12-22 00:00:40|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|0
1608595270000|2020-12-22 00:01:10|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|0
1608595300000|2020-12-22 00:01:40|7951.8|7920|7951.8|7920|7951.8|7920|7951.8|7920|0
1608595330000|2020-12-22 00:02:10|7951.2|7919.4|7951.2|7919.4|7951.2|7919.4|7951.2|7919.4|0
1608595360000|2020-12-22 00:02:40|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|0
1608595390000|2020-12-22 00:03:10|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|0
1608595420000|2020-12-22 00:03:40|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|0
1608595450000|2020-12-22 00:04:10|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|0
1608595480000|2020-12-22 00:04:40|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|0
1608595510000|2020-12-22 00:05:10|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|0
1608595540000|2020-12-22 00:05:40|7960.7|7928.9|7960.7|7928.9|7960.7|7928.9|7960.7|7928.9|0
1608595600000|2020-12-22 00:06:40|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1608595630000|2020-12-22 00:07:10|7962|7930.2|7962|7930.2|7962|7930.2|7962|7930.2|0
1608595660000|2020-12-22 00:07:40|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|0
1608595720000|2020-12-22 00:08:40|7964.8|7933|7964.8|7933|7964.8|7933|7964.8|7933|0
1608595750000|2020-12-22 00:09:10|7968|7936.2|7968|7936.2|7968|7936.2|7968|7936.2|0
1608595780000|2020-12-22 00:09:40|7969.8|7938|7969.8|7938|7969.8|7938|7969.8|7938|0
1608595810000|2020-12-22 00:10:10|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|0
1608595840000|2020-12-22 00:10:40|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|0
1608595870000|2020-12-22 00:11:10|7969|7937.2|7969|7937.2|7969|7937.2|7969|7937.2|0
1608595900000|2020-12-22 00:11:40|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1608595930000|2020-12-22 00:12:10|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|0
1608595960000|2020-12-22 00:12:40|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|0
1608595990000|2020-12-22 00:13:10|7981.9|7950.1|7981.9|7950.1|7981.9|7950.1|7981.9|7950.1|0
1608596020000|2020-12-22 00:13:40|7984|7952.2|7984|7952.2|7984|7952.2|7984|7952.2|0
1608596050000|2020-12-22 00:14:10|7977.1|7945.3|7977.1|7945.3|7977.1|7945.3|7977.1|7945.3|0
1608596080000|2020-12-22 00:14:40|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|0
1608596110000|2020-12-22 00:15:10|7978.8|7947|7978.8|7947|7978.8|7947|7978.8|7947|0
1608596140000|2020-12-22 00:15:40|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|0
1608596170000|2020-12-22 00:16:10|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|0
1608596200000|2020-12-22 00:16:40|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1608596230000|2020-12-22 00:17:10|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1608596260000|2020-12-22 00:17:40|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|0
1608596290000|2020-12-22 00:18:10|7981.2|7949.4|7981.2|7949.4|7981.2|7949.4|7981.2|7949.4|0
1608596320000|2020-12-22 00:18:40|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|0
1608596350000|2020-12-22 00:19:10|7983|7951.2|7983|7951.2|7983|7951.2|7983|7951.2|0
1608596380000|2020-12-22 00:19:40|7983.8|7952|7983.8|7952|7983.8|7952|7983.8|7952|0
1608596410000|2020-12-22 00:20:10|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|0
1608596440000|2020-12-22 00:20:40|7997.6|7965.6|7997.6|7965.6|7997.6|7965.6|7997.6|7965.6|0
1608596470000|2020-12-22 00:21:10|7995.7|7963.7|7995.7|7963.7|7995.7|7963.7|7995.7|7963.7|0
1608596500000|2020-12-22 00:21:40|7997.6|7965.6|7997.6|7965.6|7997.6|7965.6|7997.6|7965.6|0
1608596530000|2020-12-22 00:22:10|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|0
1608596560000|2020-12-22 00:22:40|7997.5|7965.5|7997.5|7965.5|7997.5|7965.5|7997.5|7965.5|0
1608596590000|2020-12-22 00:23:10|7995.9|7963.9|7995.9|7963.9|7995.9|7963.9|7995.9|7963.9|0
1608596620000|2020-12-22 00:23:40|7994.8|7962.8|7994.8|7962.8|7994.8|7962.8|7994.8|7962.8|0
1608596650000|2020-12-22 00:24:10|7996|7964|7996|7964|7996|7964|7996|7964|0
1608596680000|2020-12-22 00:24:40|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|0
1608596710000|2020-12-22 00:25:10|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|0
1608596770000|2020-12-22 00:26:10|7989.7|7957.9|7989.7|7957.9|7989.7|7957.9|7989.7|7957.9|0
1608596800000|2020-12-22 00:26:40|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|0
1608596830000|2020-12-22 00:27:10|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|0
1608596860000|2020-12-22 00:27:40|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|0
1608596890000|2020-12-22 00:28:10|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|0
1608596920000|2020-12-22 00:28:40|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|0
1608596950000|2020-12-22 00:29:10|7986|7954.2|7986|7954.2|7986|7954.2|7986|7954.2|0
1608596980000|2020-12-22 00:29:40|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|0
1608597010000|2020-12-22 00:30:10|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1608597040000|2020-12-22 00:30:40|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|0
1608597070000|2020-12-22 00:31:10|7987|7955.2|7987|7955.2|7987|7955.2|7987|7955.2|0
1608597100000|2020-12-22 00:31:40|7985.8|7954|7985.8|7954|7985.8|7954|7985.8|7954|0
1608597130000|2020-12-22 00:32:10|7982.8|7951|7982.8|7951|7982.8|7951|7982.8|7951|0
1608597160000|2020-12-22 00:32:40|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|0
1608597190000|2020-12-22 00:33:10|7980|7948.2|7980|7948.2|7980|7948.2|7980|7948.2|0
1608597220000|2020-12-22 00:33:40|7978|7946.2|7978|7946.2|7978|7946.2|7978|7946.2|0
1608597250000|2020-12-22 00:34:10|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|0
1608597280000|2020-12-22 00:34:40|7977.7|7945.9|7977.7|7945.9|7977.7|7945.9|7977.7|7945.9|0
1608597310000|2020-12-22 00:35:10|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|0
1608597340000|2020-12-22 00:35:40|7977.1|7945.3|7977.1|7945.3|7977.1|7945.3|7977.1|7945.3|0
1608597370000|2020-12-22 00:36:10|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|0
1608597400000|2020-12-22 00:36:40|7975.8|7944|7975.8|7944|7975.8|7944|7975.8|7944|0
1608597430000|2020-12-22 00:37:10|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|0
1608597460000|2020-12-22 00:37:40|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|0
1608597490000|2020-12-22 00:38:10|7972.1|7940.3|7972.1|7940.3|7972.1|7940.3|7972.1|7940.3|0
1608597550000|2020-12-22 00:39:10|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|0
1608597610000|2020-12-22 00:40:10|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|0
1608597640000|2020-12-22 00:40:40|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1608597670000|2020-12-22 00:41:10|7976.8|7945|7976.8|7945|7976.8|7945|7976.8|7945|0
1608597700000|2020-12-22 00:41:40|7980.2|7948.4|7980.2|7948.4|7980.2|7948.4|7980.2|7948.4|0
1608597730000|2020-12-22 00:42:10|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|0
1608597760000|2020-12-22 00:42:40|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|0
1608597790000|2020-12-22 00:43:10|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|0
1608597820000|2020-12-22 00:43:40|7977|7945.2|7977|7945.2|7977|7945.2|7977|7945.2|0
1608597880000|2020-12-22 00:44:40|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|0
1608597910000|2020-12-22 00:45:10|7968.2|7936.4|7968.2|7936.4|7968.2|7936.4|7968.2|7936.4|0
1608597940000|2020-12-22 00:45:40|7969.8|7938|7969.8|7938|7969.8|7938|7969.8|7938|0
1608597970000|2020-12-22 00:46:10|7966.7|7934.9|7966.7|7934.9|7966.7|7934.9|7966.7|7934.9|0
1608598000000|2020-12-22 00:46:40|7965|7933.2|7965|7933.2|7965|7933.2|7965|7933.2|0
1608598030000|2020-12-22 00:47:10|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1608598060000|2020-12-22 00:47:40|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|0
1608598090000|2020-12-22 00:48:10|7949|7917.2|7949|7917.2|7949|7917.2|7949|7917.2|0
1608598120000|2020-12-22 00:48:40|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|0
1608598150000|2020-12-22 00:49:10|7950|7918.2|7950|7918.2|7950|7918.2|7950|7918.2|0
1608598180000|2020-12-22 00:49:40|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|0
1608598210000|2020-12-22 00:50:10|7945.7|7913.9|7945.7|7913.9|7945.7|7913.9|7945.7|7913.9|0
1608598240000|2020-12-22 00:50:40|7947|7915.2|7947|7915.2|7947|7915.2|7947|7915.2|0
1608598270000|2020-12-22 00:51:10|7943.8|7912|7943.8|7912|7943.8|7912|7943.8|7912|0
1608598300000|2020-12-22 00:51:40|7942.8|7911|7942.8|7911|7942.8|7911|7942.8|7911|0
1608598330000|2020-12-22 00:52:10|7942|7910.2|7942|7910.2|7942|7910.2|7942|7910.2|0
1608598360000|2020-12-22 00:52:40|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|0
1608598390000|2020-12-22 00:53:10|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|0
1608598420000|2020-12-22 00:53:40|7939.5|7907.9|7939.5|7907.9|7939.5|7907.9|7939.5|7907.9|0
1608598450000|2020-12-22 00:54:10|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|0
1608598480000|2020-12-22 00:54:40|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|0
1608598510000|2020-12-22 00:55:10|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|0
1608598540000|2020-12-22 00:55:40|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|0
1608598570000|2020-12-22 00:56:10|7938.6|7907|7938.6|7907|7938.6|7907|7938.6|7907|0
1608598600000|2020-12-22 00:56:40|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|0
1608598630000|2020-12-22 00:57:10|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|0
1608598660000|2020-12-22 00:57:40|7938.9|7907.3|7938.9|7907.3|7938.9|7907.3|7938.9|7907.3|0
1608598690000|2020-12-22 00:58:10|7941.2|7909.4|7941.2|7909.4|7941.2|7909.4|7941.2|7909.4|0
1608598720000|2020-12-22 00:58:40|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|0
1608598750000|2020-12-22 00:59:10|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1608598780000|2020-12-22 00:59:40|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|0
1608598810000|2020-12-22 01:00:10|7937.6|7906|7937.6|7906|7937.6|7906|7937.6|7906|0
1608598840000|2020-12-22 01:00:40|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|0
1608598870000|2020-12-22 01:01:10|7938.6|7907|7938.6|7907|7938.6|7907|7938.6|7907|0
1608598900000|2020-12-22 01:01:40|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|0
1608598930000|2020-12-22 01:02:10|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|0
1608598960000|2020-12-22 01:02:40|7942.5|7910.7|7942.5|7910.7|7942.5|7910.7|7942.5|7910.7|0
1608598990000|2020-12-22 01:03:10|7943|7911.2|7943|7911.2|7943|7911.2|7943|7911.2|0
1608599020000|2020-12-22 01:03:40|7943.7|7911.9|7943.7|7911.9|7943.7|7911.9|7943.7|7911.9|0
1608599050000|2020-12-22 01:04:10|7947.1|7915.3|7947.1|7915.3|7947.1|7915.3|7947.1|7915.3|0
1608599080000|2020-12-22 01:04:40|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|0
1608599110000|2020-12-22 01:05:10|7942.5|7910.7|7942.5|7910.7|7942.5|7910.7|7942.5|7910.7|0
1608599140000|2020-12-22 01:05:40|7939.3|7907.7|7939.3|7907.7|7939.3|7907.7|7939.3|7907.7|0
1608599170000|2020-12-22 01:06:10|7928.9|7897.3|7928.9|7897.3|7928.9|7897.3|7928.9|7897.3|0
1608599200000|2020-12-22 01:06:40|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|0
1608599230000|2020-12-22 01:07:10|7928|7896.4|7928|7896.4|7928|7896.4|7928|7896.4|0
1608599260000|2020-12-22 01:07:40|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|0
1608599290000|2020-12-22 01:08:10|7936.6|7905|7936.6|7905|7936.6|7905|7936.6|7905|0
1608599320000|2020-12-22 01:08:40|7942.8|7911|7942.8|7911|7942.8|7911|7942.8|7911|0
1608599350000|2020-12-22 01:09:10|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|0
1608599380000|2020-12-22 01:09:40|7943.5|7911.7|7943.5|7911.7|7943.5|7911.7|7943.5|7911.7|0
1608599410000|2020-12-22 01:10:10|7941.5|7909.7|7941.5|7909.7|7941.5|7909.7|7941.5|7909.7|0
1608599440000|2020-12-22 01:10:40|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|0
1608599470000|2020-12-22 01:11:10|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|0
1608599500000|2020-12-22 01:11:40|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|0
1608599530000|2020-12-22 01:12:10|7931.5|7899.9|7931.5|7899.9|7931.5|7899.9|7931.5|7899.9|0
1608599560000|2020-12-22 01:12:40|7933.2|7901.6|7933.2|7901.6|7933.2|7901.6|7933.2|7901.6|0
1608599590000|2020-12-22 01:13:10|7934.6|7903|7934.6|7903|7934.6|7903|7934.6|7903|0
1608599620000|2020-12-22 01:13:40|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|0
1608599650000|2020-12-22 01:14:10|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|0
1608599680000|2020-12-22 01:14:40|7934.8|7903.2|7934.8|7903.2|7934.8|7903.2|7934.8|7903.2|0
1608599710000|2020-12-22 01:15:10|7933.4|7901.8|7933.4|7901.8|7933.4|7901.8|7933.4|7901.8|0
1608599740000|2020-12-22 01:15:40|7929.2|7897.6|7929.2|7897.6|7929.2|7897.6|7929.2|7897.6|0
1608599770000|2020-12-22 01:16:10|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|0
1608599800000|2020-12-22 01:16:40|7932.6|7901|7932.6|7901|7932.6|7901|7932.6|7901|0
1608599830000|2020-12-22 01:17:10|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|0
1608599860000|2020-12-22 01:17:40|7934|7902.4|7934|7902.4|7934|7902.4|7934|7902.4|0
1608599890000|2020-12-22 01:18:10|7935.1|7903.5|7935.1|7903.5|7935.1|7903.5|7935.1|7903.5|0
1608599920000|2020-12-22 01:18:40|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|0
1608599950000|2020-12-22 01:19:10|7933.9|7902.3|7933.9|7902.3|7933.9|7902.3|7933.9|7902.3|0
1608599980000|2020-12-22 01:19:40|7931.6|7900|7931.6|7900|7931.6|7900|7931.6|7900|0
1608600010000|2020-12-22 01:20:10|7932.4|7900.8|7932.4|7900.8|7932.4|7900.8|7932.4|7900.8|0
1608600040000|2020-12-22 01:20:40|7930.6|7899|7930.6|7899|7930.6|7899|7930.6|7899|0
1608600070000|2020-12-22 01:21:10|7933.7|7902.1|7933.7|7902.1|7933.7|7902.1|7933.7|7902.1|0
1608600100000|2020-12-22 01:21:40|7930.4|7898.8|7930.4|7898.8|7930.4|7898.8|7930.4|7898.8|0
1608600130000|2020-12-22 01:22:10|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|0
1608600160000|2020-12-22 01:22:40|7933.9|7902.3|7933.9|7902.3|7933.9|7902.3|7933.9|7902.3|0
1608600190000|2020-12-22 01:23:10|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|0
1608600220000|2020-12-22 01:23:40|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|0
1608600250000|2020-12-22 01:24:10|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|0
1608600280000|2020-12-22 01:24:40|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|0
1608600310000|2020-12-22 01:25:10|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|0
1608600340000|2020-12-22 01:25:40|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1608600370000|2020-12-22 01:26:10|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|0
1608600400000|2020-12-22 01:26:40|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|0
1608600430000|2020-12-22 01:27:10|7954|7922.2|7954|7922.2|7954|7922.2|7954|7922.2|0
1608600460000|2020-12-22 01:27:40|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|0
1608600490000|2020-12-22 01:28:10|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|0
1608600520000|2020-12-22 01:28:40|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|0
1608600550000|2020-12-22 01:29:10|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|0
1608600580000|2020-12-22 01:29:40|7956.5|7924.7|7956.5|7924.7|7956.5|7924.7|7956.5|7924.7|0
1608600610000|2020-12-22 01:30:10|7962.8|7931|7962.8|7931|7962.8|7931|7962.8|7931|0
1608600640000|2020-12-22 01:30:40|7963.6|7931.8|7963.6|7931.8|7963.6|7931.8|7963.6|7931.8|0
1608600700000|2020-12-22 01:31:40|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|0
1608600730000|2020-12-22 01:32:10|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1608600760000|2020-12-22 01:32:40|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|0
1608600790000|2020-12-22 01:33:10|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|0
1608600820000|2020-12-22 01:33:40|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|0
1608600850000|2020-12-22 01:34:10|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|0
1608600880000|2020-12-22 01:34:40|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|0
1608600910000|2020-12-22 01:35:10|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1608600940000|2020-12-22 01:35:40|7963|7931.2|7963|7931.2|7963|7931.2|7963|7931.2|0
1608600970000|2020-12-22 01:36:10|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|0
1608601000000|2020-12-22 01:36:40|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|0
1608601030000|2020-12-22 01:37:10|7954.7|7922.9|7954.7|7922.9|7954.7|7922.9|7954.7|7922.9|0
1608601060000|2020-12-22 01:37:40|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|0
1608601090000|2020-12-22 01:38:10|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|0
1608601120000|2020-12-22 01:38:40|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1608601150000|2020-12-22 01:39:10|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|0
1608601180000|2020-12-22 01:39:40|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1608601210000|2020-12-22 01:40:10|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|0
1608601240000|2020-12-22 01:40:40|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|0
1608601270000|2020-12-22 01:41:10|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|0
1608601300000|2020-12-22 01:41:40|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|0
1608601330000|2020-12-22 01:42:10|7948.4|7916.6|7948.4|7916.6|7948.4|7916.6|7948.4|7916.6|0
1608601360000|2020-12-22 01:42:40|7948.5|7916.7|7948.5|7916.7|7948.5|7916.7|7948.5|7916.7|0
1608601390000|2020-12-22 01:43:10|7952.5|7920.7|7952.5|7920.7|7952.5|7920.7|7952.5|7920.7|0
1608601420000|2020-12-22 01:43:40|7949.7|7917.9|7949.7|7917.9|7949.7|7917.9|7949.7|7917.9|0
1608601450000|2020-12-22 01:44:10|7947.6|7915.8|7947.6|7915.8|7947.6|7915.8|7947.6|7915.8|0
1608601480000|2020-12-22 01:44:40|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|0
1608601510000|2020-12-22 01:45:10|7947.5|7915.7|7947.5|7915.7|7947.5|7915.7|7947.5|7915.7|0
1608601540000|2020-12-22 01:45:40|7948.8|7917|7948.8|7917|7948.8|7917|7948.8|7917|0
1608601570000|2020-12-22 01:46:10|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|0
1608601600000|2020-12-22 01:46:40|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|0
1608601630000|2020-12-22 01:47:10|7944.6|7912.8|7944.6|7912.8|7944.6|7912.8|7944.6|7912.8|0
1608601660000|2020-12-22 01:47:40|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|0
1608601690000|2020-12-22 01:48:10|7935.3|7903.7|7935.3|7903.7|7935.3|7903.7|7935.3|7903.7|0
1608601720000|2020-12-22 01:48:40|7936.6|7905|7936.6|7905|7936.6|7905|7936.6|7905|0
1608601750000|2020-12-22 01:49:10|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|0
1608601780000|2020-12-22 01:49:40|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1608601810000|2020-12-22 01:50:10|7933.4|7901.8|7933.4|7901.8|7933.4|7901.8|7933.4|7901.8|0
1608601840000|2020-12-22 01:50:40|7935|7903.4|7935|7903.4|7935|7903.4|7935|7903.4|0
1608601870000|2020-12-22 01:51:10|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|0
1608601900000|2020-12-22 01:51:40|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|0
1608601930000|2020-12-22 01:52:10|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|0
1608601960000|2020-12-22 01:52:40|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|0
1608601990000|2020-12-22 01:53:10|7939.5|7907.9|7939.5|7907.9|7939.5|7907.9|7939.5|7907.9|0
1608602020000|2020-12-22 01:53:40|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|0
1608602050000|2020-12-22 01:54:10|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|0
1608602080000|2020-12-22 01:54:40|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|0
1608602110000|2020-12-22 01:55:10|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|0
1608602140000|2020-12-22 01:55:40|7923.4|7891.8|7923.4|7891.8|7923.4|7891.8|7923.4|7891.8|0
1608602170000|2020-12-22 01:56:10|7919.7|7888.1|7919.7|7888.1|7919.7|7888.1|7919.7|7888.1|0
1608602200000|2020-12-22 01:56:40|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|0
1608602230000|2020-12-22 01:57:10|7917|7885.4|7917|7885.4|7917|7885.4|7917|7885.4|0
1608602260000|2020-12-22 01:57:40|7916.1|7884.5|7916.1|7884.5|7916.1|7884.5|7916.1|7884.5|0
1608602290000|2020-12-22 01:58:10|7917.4|7885.8|7917.4|7885.8|7917.4|7885.8|7917.4|7885.8|0
1608602320000|2020-12-22 01:58:40|7918.5|7886.9|7918.5|7886.9|7918.5|7886.9|7918.5|7886.9|0
1608602350000|2020-12-22 01:59:10|7926.6|7895|7926.6|7895|7926.6|7895|7926.6|7895|0
1608602380000|2020-12-22 01:59:40|7925.3|7893.7|7925.3|7893.7|7925.3|7893.7|7925.3|7893.7|0
1608602410000|2020-12-22 02:00:10|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|0
1608602440000|2020-12-22 02:00:40|7924.1|7892.5|7924.1|7892.5|7924.1|7892.5|7924.1|7892.5|0
1608602470000|2020-12-22 02:01:10|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|0
1608602500000|2020-12-22 02:01:40|7924|7892.4|7924|7892.4|7924|7892.4|7924|7892.4|0
1608602530000|2020-12-22 02:02:10|7923|7891.4|7923|7891.4|7923|7891.4|7923|7891.4|0
1608602560000|2020-12-22 02:02:40|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|0
1608602590000|2020-12-22 02:03:10|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|0
1608602620000|2020-12-22 02:03:40|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|0
1608602650000|2020-12-22 02:04:10|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1608602680000|2020-12-22 02:04:40|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|0
1608602710000|2020-12-22 02:05:10|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|0
1608602740000|2020-12-22 02:05:40|7933.2|7901.6|7933.2|7901.6|7933.2|7901.6|7933.2|7901.6|0
1608602770000|2020-12-22 02:06:10|7934.4|7902.8|7934.4|7902.8|7934.4|7902.8|7934.4|7902.8|0
1608602800000|2020-12-22 02:06:40|7929.2|7897.6|7929.2|7897.6|7929.2|7897.6|7929.2|7897.6|0
1608602830000|2020-12-22 02:07:10|7929.7|7898.1|7929.7|7898.1|7929.7|7898.1|7929.7|7898.1|0
1608602860000|2020-12-22 02:07:40|7924.6|7893|7924.6|7893|7924.6|7893|7924.6|7893|0
1608602890000|2020-12-22 02:08:10|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|0
1608602920000|2020-12-22 02:08:40|7921.3|7889.7|7921.3|7889.7|7921.3|7889.7|7921.3|7889.7|0
1608602950000|2020-12-22 02:09:10|7922|7890.4|7922|7890.4|7922|7890.4|7922|7890.4|0
1608602980000|2020-12-22 02:09:40|7921.9|7890.3|7921.9|7890.3|7921.9|7890.3|7921.9|7890.3|0
1608603010000|2020-12-22 02:10:10|7919|7887.4|7919|7887.4|7919|7887.4|7919|7887.4|0
1608603040000|2020-12-22 02:10:40|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|0
1608603070000|2020-12-22 02:11:10|7914.5|7882.9|7914.5|7882.9|7914.5|7882.9|7914.5|7882.9|0
1608603100000|2020-12-22 02:11:40|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|0
1608603130000|2020-12-22 02:12:10|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|0
1608603160000|2020-12-22 02:12:40|7910.6|7879|7910.6|7879|7910.6|7879|7910.6|7879|0
1608603190000|2020-12-22 02:13:10|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|0
1608603220000|2020-12-22 02:13:40|7919.6|7888|7919.6|7888|7919.6|7888|7919.6|7888|0
1608603250000|2020-12-22 02:14:10|7916.4|7884.8|7916.4|7884.8|7916.4|7884.8|7916.4|7884.8|0
1608603280000|2020-12-22 02:14:40|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|0
1608603310000|2020-12-22 02:15:10|7914.4|7882.8|7914.4|7882.8|7914.4|7882.8|7914.4|7882.8|0
1608603340000|2020-12-22 02:15:40|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|0
1608603400000|2020-12-22 02:16:40|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1608603430000|2020-12-22 02:17:10|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1608603460000|2020-12-22 02:17:40|7909|7877.4|7909|7877.4|7909|7877.4|7909|7877.4|0
1608603490000|2020-12-22 02:18:10|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|0
1608603520000|2020-12-22 02:18:40|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|0
1608603550000|2020-12-22 02:19:10|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|0
1608603580000|2020-12-22 02:19:40|7908.5|7876.9|7908.5|7876.9|7908.5|7876.9|7908.5|7876.9|0
1608603610000|2020-12-22 02:20:10|7911.6|7880|7911.6|7880|7911.6|7880|7911.6|7880|0
1608603640000|2020-12-22 02:20:40|7919.6|7888|7919.6|7888|7919.6|7888|7919.6|7888|0
1608603670000|2020-12-22 02:21:10|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|0
1608603700000|2020-12-22 02:21:40|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1608603730000|2020-12-22 02:22:10|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|0
1608603760000|2020-12-22 02:22:40|7917.6|7886|7917.6|7886|7917.6|7886|7917.6|7886|0
1608603790000|2020-12-22 02:23:10|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|0
1608603820000|2020-12-22 02:23:40|7917.2|7885.6|7917.2|7885.6|7917.2|7885.6|7917.2|7885.6|0
1608603850000|2020-12-22 02:24:10|7916|7884.4|7916|7884.4|7916|7884.4|7916|7884.4|0
1608603910000|2020-12-22 02:25:10|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|0
1608603940000|2020-12-22 02:25:40|7914.5|7882.9|7914.5|7882.9|7914.5|7882.9|7914.5|7882.9|0
1608603970000|2020-12-22 02:26:10|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|0
1608604030000|2020-12-22 02:27:10|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|0
1608604060000|2020-12-22 02:27:40|7915|7883.4|7915|7883.4|7915|7883.4|7915|7883.4|0
1608604090000|2020-12-22 02:28:10|7916.7|7885.1|7916.7|7885.1|7916.7|7885.1|7916.7|7885.1|0
1608604120000|2020-12-22 02:28:40|7921.3|7889.7|7921.3|7889.7|7921.3|7889.7|7921.3|7889.7|0
1608604150000|2020-12-22 02:29:10|7923.4|7891.8|7923.4|7891.8|7923.4|7891.8|7923.4|7891.8|0
1608604180000|2020-12-22 02:29:40|7921|7889.4|7921|7889.4|7921|7889.4|7921|7889.4|0
1608604210000|2020-12-22 02:30:10|7920.4|7888.8|7920.4|7888.8|7920.4|7888.8|7920.4|7888.8|0
1608604240000|2020-12-22 02:30:40|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1608604270000|2020-12-22 02:31:10|7920.7|7889.1|7920.7|7889.1|7920.7|7889.1|7920.7|7889.1|0
1608604300000|2020-12-22 02:31:40|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1608604330000|2020-12-22 02:32:10|7921.3|7889.7|7921.3|7889.7|7921.3|7889.7|7921.3|7889.7|0
1608604360000|2020-12-22 02:32:40|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|0
1608604390000|2020-12-22 02:33:10|7922|7890.4|7922|7890.4|7922|7890.4|7922|7890.4|0
1608604450000|2020-12-22 02:34:10|7925|7893.4|7925|7893.4|7925|7893.4|7925|7893.4|0
1608604480000|2020-12-22 02:34:40|7924.6|7893|7924.6|7893|7924.6|7893|7924.6|7893|0
1608604510000|2020-12-22 02:35:10|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|0
1608604540000|2020-12-22 02:35:40|7923.2|7891.6|7923.2|7891.6|7923.2|7891.6|7923.2|7891.6|0
1608604570000|2020-12-22 02:36:10|7926.6|7895|7926.6|7895|7926.6|7895|7926.6|7895|0
1608604600000|2020-12-22 02:36:40|7939|7907.4|7939|7907.4|7939|7907.4|7939|7907.4|0
1608604630000|2020-12-22 02:37:10|7938.9|7907.3|7938.9|7907.3|7938.9|7907.3|7938.9|7907.3|0
1608604660000|2020-12-22 02:37:40|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|0
1608604690000|2020-12-22 02:38:10|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|0
1608604720000|2020-12-22 02:38:40|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1608604750000|2020-12-22 02:39:10|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|0
1608604780000|2020-12-22 02:39:40|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|0
1608604810000|2020-12-22 02:40:10|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|0
1608604840000|2020-12-22 02:40:40|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|0
1608604870000|2020-12-22 02:41:10|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|0
1608604900000|2020-12-22 02:41:40|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|0
1608604930000|2020-12-22 02:42:10|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|0
1608604960000|2020-12-22 02:42:40|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|0
1608604990000|2020-12-22 02:43:10|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|0
1608605020000|2020-12-22 02:43:40|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|0
1608605050000|2020-12-22 02:44:10|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|0
1608605080000|2020-12-22 02:44:40|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|0
1608605110000|2020-12-22 02:45:10|7933.6|7902|7933.6|7902|7933.6|7902|7933.6|7902|0
1608605140000|2020-12-22 02:45:40|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|0
1608605170000|2020-12-22 02:46:10|7935.1|7903.5|7935.1|7903.5|7935.1|7903.5|7935.1|7903.5|0
1608605200000|2020-12-22 02:46:40|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|0
1608605230000|2020-12-22 02:47:10|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|0
1608605260000|2020-12-22 02:47:40|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1608605290000|2020-12-22 02:48:10|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|0
1608605320000|2020-12-22 02:48:40|7941.6|7909.8|7941.6|7909.8|7941.6|7909.8|7941.6|7909.8|0
1608605350000|2020-12-22 02:49:10|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|0
1608605380000|2020-12-22 02:49:40|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|0
1608605410000|2020-12-22 02:50:10|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|0
1608605440000|2020-12-22 02:50:40|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|0
1608605470000|2020-12-22 02:51:10|7960|7928.2|7960|7928.2|7960|7928.2|7960|7928.2|0
1608605500000|2020-12-22 02:51:40|7961|7929.2|7961|7929.2|7961|7929.2|7961|7929.2|0
1608605530000|2020-12-22 02:52:10|7959|7927.2|7959|7927.2|7959|7927.2|7959|7927.2|0
1608605560000|2020-12-22 02:52:40|7960|7928.2|7960|7928.2|7960|7928.2|7960|7928.2|0
1608605590000|2020-12-22 02:53:10|7963|7931.2|7963|7931.2|7963|7931.2|7963|7931.2|0
1608605620000|2020-12-22 02:53:40|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1608605650000|2020-12-22 02:54:10|7966|7934.2|7966|7934.2|7966|7934.2|7966|7934.2|0
1608605680000|2020-12-22 02:54:40|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|0
1608605740000|2020-12-22 02:55:40|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|0
1608605770000|2020-12-22 02:56:10|7964.8|7933|7964.8|7933|7964.8|7933|7964.8|7933|0
1608605800000|2020-12-22 02:56:40|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|0
1608605830000|2020-12-22 02:57:10|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1608605860000|2020-12-22 02:57:40|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|0
1608605890000|2020-12-22 02:58:10|7967.5|7935.7|7967.5|7935.7|7967.5|7935.7|7967.5|7935.7|0
1608605920000|2020-12-22 02:58:40|7965|7933.2|7965|7933.2|7965|7933.2|7965|7933.2|0
1608605950000|2020-12-22 02:59:10|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|0
1608605980000|2020-12-22 02:59:40|7960.8|7929|7960.8|7929|7960.8|7929|7960.8|7929|0
1608606010000|2020-12-22 03:00:10|7962.6|7930.8|7962.6|7930.8|7962.6|7930.8|7962.6|7930.8|0
1608606040000|2020-12-22 03:00:40|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|0
1608606070000|2020-12-22 03:01:10|7961.4|7929.6|7961.4|7929.6|7961.4|7929.6|7961.4|7929.6|0
1608606100000|2020-12-22 03:01:40|7956.8|7925|7956.8|7925|7956.8|7925|7956.8|7925|0
1608606130000|2020-12-22 03:02:10|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|0
1608606160000|2020-12-22 03:02:40|7947.6|7915.8|7947.6|7915.8|7947.6|7915.8|7947.6|7915.8|0
1608606190000|2020-12-22 03:03:10|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|0
1608606220000|2020-12-22 03:03:40|7938|7906.4|7938|7906.4|7938|7906.4|7938|7906.4|0
1608606250000|2020-12-22 03:04:10|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|0
1608606280000|2020-12-22 03:04:40|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1608606310000|2020-12-22 03:05:10|7937.6|7906|7937.6|7906|7937.6|7906|7937.6|7906|0
1608606340000|2020-12-22 03:05:40|7932.8|7901.2|7932.8|7901.2|7932.8|7901.2|7932.8|7901.2|0
1608606370000|2020-12-22 03:06:10|7929.6|7898|7929.6|7898|7929.6|7898|7929.6|7898|0
1608606400000|2020-12-22 03:06:40|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|0
1608606430000|2020-12-22 03:07:10|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|0
1608606460000|2020-12-22 03:07:40|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|0
1608606490000|2020-12-22 03:08:10|7928.4|7896.8|7928.4|7896.8|7928.4|7896.8|7928.4|7896.8|0
1608606520000|2020-12-22 03:08:40|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|0
1608606550000|2020-12-22 03:09:10|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|0
1608606580000|2020-12-22 03:09:40|7928.8|7897.2|7928.8|7897.2|7928.8|7897.2|7928.8|7897.2|0
1608606610000|2020-12-22 03:10:10|7929.8|7898.2|7929.8|7898.2|7929.8|7898.2|7929.8|7898.2|0
1608606640000|2020-12-22 03:10:40|7928.9|7897.3|7928.9|7897.3|7928.9|7897.3|7928.9|7897.3|0
1608606670000|2020-12-22 03:11:10|7929.4|7897.8|7929.4|7897.8|7929.4|7897.8|7929.4|7897.8|0
1608606700000|2020-12-22 03:11:40|7928.8|7897.2|7928.8|7897.2|7928.8|7897.2|7928.8|7897.2|0
1608606730000|2020-12-22 03:12:10|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|0
1608606760000|2020-12-22 03:12:40|7926.3|7894.7|7926.3|7894.7|7926.3|7894.7|7926.3|7894.7|0
1608606790000|2020-12-22 03:13:10|7927|7895.4|7927|7895.4|7927|7895.4|7927|7895.4|0
1608606820000|2020-12-22 03:13:40|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|0
1608606850000|2020-12-22 03:14:10|7925.6|7894|7925.6|7894|7925.6|7894|7925.6|7894|0
1608606880000|2020-12-22 03:14:40|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|0
1608606910000|2020-12-22 03:15:10|7927.7|7896.1|7927.7|7896.1|7927.7|7896.1|7927.7|7896.1|0
1608606940000|2020-12-22 03:15:40|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|0
1608606970000|2020-12-22 03:16:10|7926.6|7895|7926.6|7895|7926.6|7895|7926.6|7895|0
1608607000000|2020-12-22 03:16:40|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|0
1608607030000|2020-12-22 03:17:10|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|0
1608607060000|2020-12-22 03:17:40|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1608607090000|2020-12-22 03:18:10|7930.4|7898.8|7930.4|7898.8|7930.4|7898.8|7930.4|7898.8|0
1608607120000|2020-12-22 03:18:40|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|0
1608607150000|2020-12-22 03:19:10|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|0
1608607180000|2020-12-22 03:19:40|7930.1|7898.5|7930.1|7898.5|7930.1|7898.5|7930.1|7898.5|0
1608607210000|2020-12-22 03:20:10|7932|7900.4|7932|7900.4|7932|7900.4|7932|7900.4|0
1608607240000|2020-12-22 03:20:40|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|0
1608607270000|2020-12-22 03:21:10|7930.2|7898.6|7930.2|7898.6|7930.2|7898.6|7930.2|7898.6|0
1608607300000|2020-12-22 03:21:40|7930.6|7899|7930.6|7899|7930.6|7899|7930.6|7899|0
1608607330000|2020-12-22 03:22:10|7931|7899.4|7931|7899.4|7931|7899.4|7931|7899.4|0
1608607360000|2020-12-22 03:22:40|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1608607390000|2020-12-22 03:23:10|7930.1|7898.5|7930.1|7898.5|7930.1|7898.5|7930.1|7898.5|0
1608607420000|2020-12-22 03:23:40|7931|7899.4|7931|7899.4|7931|7899.4|7931|7899.4|0
1608607450000|2020-12-22 03:24:10|7931.9|7900.3|7931.9|7900.3|7931.9|7900.3|7931.9|7900.3|0
1608607480000|2020-12-22 03:24:40|7931.8|7900.2|7931.8|7900.2|7931.8|7900.2|7931.8|7900.2|0
1608607510000|2020-12-22 03:25:10|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|0
1608607540000|2020-12-22 03:25:40|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|0
1608607570000|2020-12-22 03:26:10|7942.3|7910.5|7942.3|7910.5|7942.3|7910.5|7942.3|7910.5|0
1608607600000|2020-12-22 03:26:40|7940.6|7909|7940.6|7909|7940.6|7909|7940.6|7909|0
1608607630000|2020-12-22 03:27:10|7939.5|7907.9|7939.5|7907.9|7939.5|7907.9|7939.5|7907.9|0
1608607660000|2020-12-22 03:27:40|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|0
1608607690000|2020-12-22 03:28:10|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|0
1608607720000|2020-12-22 03:28:40|7941|7909.2|7941|7909.2|7941|7909.2|7941|7909.2|0
1608607750000|2020-12-22 03:29:10|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|0
1608607780000|2020-12-22 03:29:40|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|0
1608607810000|2020-12-22 03:30:10|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|0
1608607840000|2020-12-22 03:30:40|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1608607870000|2020-12-22 03:31:10|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|0
1608607900000|2020-12-22 03:31:40|7930.9|7899.3|7930.9|7899.3|7930.9|7899.3|7930.9|7899.3|0
1608607930000|2020-12-22 03:32:10|7925|7893.4|7925|7893.4|7925|7893.4|7925|7893.4|0
1608607960000|2020-12-22 03:32:40|7925.3|7893.7|7925.3|7893.7|7925.3|7893.7|7925.3|7893.7|0
1608607990000|2020-12-22 03:33:10|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|0
1608608020000|2020-12-22 03:33:40|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|0
1608608050000|2020-12-22 03:34:10|7929.4|7897.8|7929.4|7897.8|7929.4|7897.8|7929.4|7897.8|0
1608608080000|2020-12-22 03:34:40|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|0
1608608110000|2020-12-22 03:35:10|7927.7|7896.1|7927.7|7896.1|7927.7|7896.1|7927.7|7896.1|0
1608608140000|2020-12-22 03:35:40|7927|7895.4|7927|7895.4|7927|7895.4|7927|7895.4|0
1608608170000|2020-12-22 03:36:10|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|0
1608608200000|2020-12-22 03:36:40|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|0
1608608230000|2020-12-22 03:37:10|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|0
1608608260000|2020-12-22 03:37:40|7920.5|7888.9|7920.5|7888.9|7920.5|7888.9|7920.5|7888.9|0
1608608290000|2020-12-22 03:38:10|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|0
1608608320000|2020-12-22 03:38:40|7921|7889.4|7921|7889.4|7921|7889.4|7921|7889.4|0
1608608350000|2020-12-22 03:39:10|7918.7|7887.1|7918.7|7887.1|7918.7|7887.1|7918.7|7887.1|0
1608608380000|2020-12-22 03:39:40|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1608608410000|2020-12-22 03:40:10|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|0
1608608440000|2020-12-22 03:40:40|7921.1|7889.5|7921.1|7889.5|7921.1|7889.5|7921.1|7889.5|0
1608608470000|2020-12-22 03:41:10|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|0
1608608500000|2020-12-22 03:41:40|7923.6|7892|7923.6|7892|7923.6|7892|7923.6|7892|0
1608608530000|2020-12-22 03:42:10|7922.5|7890.9|7922.5|7890.9|7922.5|7890.9|7922.5|7890.9|0
1608608560000|2020-12-22 03:42:40|7926.2|7894.6|7926.2|7894.6|7926.2|7894.6|7926.2|7894.6|0
1608608590000|2020-12-22 03:43:10|7924|7892.4|7924|7892.4|7924|7892.4|7924|7892.4|0
1608608620000|2020-12-22 03:43:40|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|0
1608608650000|2020-12-22 03:44:10|7920.5|7888.9|7920.5|7888.9|7920.5|7888.9|7920.5|7888.9|0
1608608680000|2020-12-22 03:44:40|7921|7889.4|7921|7889.4|7921|7889.4|7921|7889.4|0
1608608710000|2020-12-22 03:45:10|7917.8|7886.2|7917.8|7886.2|7917.8|7886.2|7917.8|7886.2|0
1608608740000|2020-12-22 03:45:40|7918.6|7887|7918.6|7887|7918.6|7887|7918.6|7887|0
1608608770000|2020-12-22 03:46:10|7917.8|7886.2|7917.8|7886.2|7917.8|7886.2|7917.8|7886.2|0
1608608800000|2020-12-22 03:46:40|7920.5|7888.9|7920.5|7888.9|7920.5|7888.9|7920.5|7888.9|0
1608608830000|2020-12-22 03:47:10|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|0
1608608860000|2020-12-22 03:47:40|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|0
1608608890000|2020-12-22 03:48:10|7921.1|7889.5|7921.1|7889.5|7921.1|7889.5|7921.1|7889.5|0
1608608920000|2020-12-22 03:48:40|7920|7888.4|7920|7888.4|7920|7888.4|7920|7888.4|0
1608608950000|2020-12-22 03:49:10|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|0
1608608980000|2020-12-22 03:49:40|7918.6|7887|7918.6|7887|7918.6|7887|7918.6|7887|0
1608609010000|2020-12-22 03:50:10|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|0
1608609040000|2020-12-22 03:50:40|7919|7887.4|7919|7887.4|7919|7887.4|7919|7887.4|0
1608609070000|2020-12-22 03:51:10|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|0
1608609100000|2020-12-22 03:51:40|7920.4|7888.8|7920.4|7888.8|7920.4|7888.8|7920.4|7888.8|0
1608609130000|2020-12-22 03:52:10|7921|7889.4|7921|7889.4|7921|7889.4|7921|7889.4|0
1608609160000|2020-12-22 03:52:40|7919.3|7887.7|7919.3|7887.7|7919.3|7887.7|7919.3|7887.7|0
1608609190000|2020-12-22 03:53:10|7920.4|7888.8|7920.4|7888.8|7920.4|7888.8|7920.4|7888.8|0
1608609220000|2020-12-22 03:53:40|7921|7889.4|7921|7889.4|7921|7889.4|7921|7889.4|0
1608609250000|2020-12-22 03:54:10|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|0
1608609280000|2020-12-22 03:54:40|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|0
1608609310000|2020-12-22 03:55:10|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1608609340000|2020-12-22 03:55:40|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1608609370000|2020-12-22 03:56:10|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|0
1608609400000|2020-12-22 03:56:40|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|0
1608609430000|2020-12-22 03:57:10|7923.4|7891.8|7923.4|7891.8|7923.4|7891.8|7923.4|7891.8|0
1608609460000|2020-12-22 03:57:40|7920.9|7889.3|7920.9|7889.3|7920.9|7889.3|7920.9|7889.3|0
1608609490000|2020-12-22 03:58:10|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|0
1608609520000|2020-12-22 03:58:40|7918|7886.4|7918|7886.4|7918|7886.4|7918|7886.4|0
1608609550000|2020-12-22 03:59:10|7915.8|7884.2|7915.8|7884.2|7915.8|7884.2|7915.8|7884.2|0
1608609580000|2020-12-22 03:59:40|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|0
1608609610000|2020-12-22 04:00:10|7917.8|7886.2|7917.8|7886.2|7917.8|7886.2|7917.8|7886.2|0
1608609640000|2020-12-22 04:00:40|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|0
1608609670000|2020-12-22 04:01:10|7916.3|7884.7|7916.3|7884.7|7916.3|7884.7|7916.3|7884.7|0
1608609700000|2020-12-22 04:01:40|7916.2|7884.6|7916.2|7884.6|7916.2|7884.6|7916.2|7884.6|0
1608609730000|2020-12-22 04:02:10|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|0
1608609760000|2020-12-22 04:02:40|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1608609790000|2020-12-22 04:03:10|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|0
1608609820000|2020-12-22 04:03:40|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|0
1608609850000|2020-12-22 04:04:10|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1608609880000|2020-12-22 04:04:40|7894.3|7862.7|7894.3|7862.7|7894.3|7862.7|7894.3|7862.7|0
1608609910000|2020-12-22 04:05:10|7895.4|7863.8|7895.4|7863.8|7895.4|7863.8|7895.4|7863.8|0
1608609940000|2020-12-22 04:05:40|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|0
1608609970000|2020-12-22 04:06:10|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|0
1608610000000|2020-12-22 04:06:40|7893.6|7862|7893.6|7862|7893.6|7862|7893.6|7862|0
1608610030000|2020-12-22 04:07:10|7892.2|7860.6|7892.2|7860.6|7892.2|7860.6|7892.2|7860.6|0
1608610060000|2020-12-22 04:07:40|7890.6|7859.2|7890.6|7859.2|7890.6|7859.2|7890.6|7859.2|0
1608610090000|2020-12-22 04:08:10|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|0
1608610120000|2020-12-22 04:08:40|7883|7851.6|7883|7851.6|7883|7851.6|7883|7851.6|0
1608610150000|2020-12-22 04:09:10|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|0
1608610180000|2020-12-22 04:09:40|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|0
1608610210000|2020-12-22 04:10:10|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|0
1608610240000|2020-12-22 04:10:40|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|0
1608610270000|2020-12-22 04:11:10|7885.4|7854|7885.4|7854|7885.4|7854|7885.4|7854|0
1608610300000|2020-12-22 04:11:40|7885.5|7854.1|7885.5|7854.1|7885.5|7854.1|7885.5|7854.1|0
1608610330000|2020-12-22 04:12:10|7886.4|7855|7886.4|7855|7886.4|7855|7886.4|7855|0
1608610360000|2020-12-22 04:12:40|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|0
1608610390000|2020-12-22 04:13:10|7886.5|7855.1|7886.5|7855.1|7886.5|7855.1|7886.5|7855.1|0
1608610420000|2020-12-22 04:13:40|7885.3|7853.9|7885.3|7853.9|7885.3|7853.9|7885.3|7853.9|0
1608610450000|2020-12-22 04:14:10|7885.1|7853.7|7885.1|7853.7|7885.1|7853.7|7885.1|7853.7|0
1608610480000|2020-12-22 04:14:40|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|0
1608610510000|2020-12-22 04:15:10|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|0
1608610540000|2020-12-22 04:15:40|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|0
1608610570000|2020-12-22 04:16:10|7884.4|7853|7884.4|7853|7884.4|7853|7884.4|7853|0
1608610600000|2020-12-22 04:16:40|7886.7|7855.3|7886.7|7855.3|7886.7|7855.3|7886.7|7855.3|0
1608610630000|2020-12-22 04:17:10|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|0
1608610660000|2020-12-22 04:17:40|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|0
1608610690000|2020-12-22 04:18:10|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|0
1608610720000|2020-12-22 04:18:40|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|0
1608610750000|2020-12-22 04:19:10|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|0
1608610780000|2020-12-22 04:19:40|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|0
1608610810000|2020-12-22 04:20:10|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|0
1608610840000|2020-12-22 04:20:40|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|0
1608610870000|2020-12-22 04:21:10|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|0
1608610900000|2020-12-22 04:21:40|7874.4|7843|7874.4|7843|7874.4|7843|7874.4|7843|0
1608610930000|2020-12-22 04:22:10|7874|7842.6|7874|7842.6|7874|7842.6|7874|7842.6|0
1608610960000|2020-12-22 04:22:40|7875.4|7844|7875.4|7844|7875.4|7844|7875.4|7844|0
1608610990000|2020-12-22 04:23:10|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|0
1608611020000|2020-12-22 04:23:40|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|0
1608611050000|2020-12-22 04:24:10|7886.6|7855.2|7886.6|7855.2|7886.6|7855.2|7886.6|7855.2|0
1608611080000|2020-12-22 04:24:40|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|0
1608611110000|2020-12-22 04:25:10|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|0
1608611140000|2020-12-22 04:25:40|7900.7|7869.1|7900.7|7869.1|7900.7|7869.1|7900.7|7869.1|0
1608611170000|2020-12-22 04:26:10|7903.2|7871.6|7903.2|7871.6|7903.2|7871.6|7903.2|7871.6|0
1608611200000|2020-12-22 04:26:40|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|0
1608611230000|2020-12-22 04:27:10|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|0
1608611260000|2020-12-22 04:27:40|7904.6|7873|7904.6|7873|7904.6|7873|7904.6|7873|0
1608611290000|2020-12-22 04:28:10|7896.8|7865.2|7896.8|7865.2|7896.8|7865.2|7896.8|7865.2|0
1608611320000|2020-12-22 04:28:40|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|0
1608611350000|2020-12-22 04:29:10|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|0
1608611380000|2020-12-22 04:29:40|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1608611410000|2020-12-22 04:30:10|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|0
1608611440000|2020-12-22 04:30:40|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|0
1608611470000|2020-12-22 04:31:10|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|0
1608611500000|2020-12-22 04:31:40|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|0
1608611530000|2020-12-22 04:32:10|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|0
1608611560000|2020-12-22 04:32:40|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1608611590000|2020-12-22 04:33:10|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|0
1608611620000|2020-12-22 04:33:40|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|0
1608611650000|2020-12-22 04:34:10|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|0
1608611680000|2020-12-22 04:34:40|7886.1|7854.7|7886.1|7854.7|7886.1|7854.7|7886.1|7854.7|0
1608611710000|2020-12-22 04:35:10|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|0
1608611740000|2020-12-22 04:35:40|7880|7848.6|7880|7848.6|7880|7848.6|7880|7848.6|0
1608611770000|2020-12-22 04:36:10|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|0
1608611800000|2020-12-22 04:36:40|7882|7850.6|7882|7850.6|7882|7850.6|7882|7850.6|0
1608611830000|2020-12-22 04:37:10|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|0
1608611860000|2020-12-22 04:37:40|7883.3|7851.9|7883.3|7851.9|7883.3|7851.9|7883.3|7851.9|0
1608611890000|2020-12-22 04:38:10|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|0
1608611920000|2020-12-22 04:38:40|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|0
1608611950000|2020-12-22 04:39:10|7886.6|7855.2|7886.6|7855.2|7886.6|7855.2|7886.6|7855.2|0
1608611980000|2020-12-22 04:39:40|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|0
1608612010000|2020-12-22 04:40:10|7885.4|7854|7885.4|7854|7885.4|7854|7885.4|7854|0
1608612040000|2020-12-22 04:40:40|7885.5|7854.1|7885.5|7854.1|7885.5|7854.1|7885.5|7854.1|0
1608612070000|2020-12-22 04:41:10|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|0
1608612100000|2020-12-22 04:41:40|7884.4|7853|7884.4|7853|7884.4|7853|7884.4|7853|0
1608612130000|2020-12-22 04:42:10|7885.8|7854.4|7885.8|7854.4|7885.8|7854.4|7885.8|7854.4|0
1608612160000|2020-12-22 04:42:40|7881.6|7850.2|7881.6|7850.2|7881.6|7850.2|7881.6|7850.2|0
1608612190000|2020-12-22 04:43:10|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|0
1608612220000|2020-12-22 04:43:40|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|0
1608612250000|2020-12-22 04:44:10|7880.5|7849.1|7880.5|7849.1|7880.5|7849.1|7880.5|7849.1|0
1608612280000|2020-12-22 04:44:40|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|0
1608612310000|2020-12-22 04:45:10|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|0
1608612340000|2020-12-22 04:45:40|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|0
1608612370000|2020-12-22 04:46:10|7878.4|7847|7878.4|7847|7878.4|7847|7878.4|7847|0
1608612400000|2020-12-22 04:46:40|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|0
1608612430000|2020-12-22 04:47:10|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|0
1608612460000|2020-12-22 04:47:40|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|0
1608612490000|2020-12-22 04:48:10|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|0
1608612520000|2020-12-22 04:48:40|7877.5|7846.1|7877.5|7846.1|7877.5|7846.1|7877.5|7846.1|0
1608612550000|2020-12-22 04:49:10|7875.7|7844.3|7875.7|7844.3|7875.7|7844.3|7875.7|7844.3|0
1608612580000|2020-12-22 04:49:40|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|0
1608612610000|2020-12-22 04:50:10|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|0
1608612640000|2020-12-22 04:50:40|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|0
1608612670000|2020-12-22 04:51:10|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|0
1608612700000|2020-12-22 04:51:40|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|0
1608612730000|2020-12-22 04:52:10|7893.6|7862|7893.6|7862|7893.6|7862|7893.6|7862|0
1608612760000|2020-12-22 04:52:40|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|0
1608612790000|2020-12-22 04:53:10|7893|7861.4|7893|7861.4|7893|7861.4|7893|7861.4|0
1608612820000|2020-12-22 04:53:40|7894.3|7862.7|7894.3|7862.7|7894.3|7862.7|7894.3|7862.7|0
1608612850000|2020-12-22 04:54:10|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|0
1608612880000|2020-12-22 04:54:40|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|0
1608612910000|2020-12-22 04:55:10|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|0
1608612940000|2020-12-22 04:55:40|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|0
1608612970000|2020-12-22 04:56:10|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|0
1608613000000|2020-12-22 04:56:40|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|0
1608613030000|2020-12-22 04:57:10|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|0
1608613060000|2020-12-22 04:57:40|7897.9|7866.3|7897.9|7866.3|7897.9|7866.3|7897.9|7866.3|0
1608613090000|2020-12-22 04:58:10|7895.6|7864|7895.6|7864|7895.6|7864|7895.6|7864|0
1608613120000|2020-12-22 04:58:40|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|0
1608613150000|2020-12-22 04:59:10|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|0
1608613180000|2020-12-22 04:59:40|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|0
1608678610000|2020-12-22 23:10:10|7884|7852.6|7884|7852.6|7884|7852.6|7884|7852.6|0
1608678640000|2020-12-22 23:10:40|7894|7862.4|7894|7862.4|7894|7862.4|7894|7862.4|0
1608678670000|2020-12-22 23:11:10|7904.6|7873|7904.6|7873|7904.6|7873|7904.6|7873|0
1608678700000|2020-12-22 23:11:40|7906|7874.4|7906|7874.4|7906|7874.4|7906|7874.4|0
1608678730000|2020-12-22 23:12:10|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|0
1608678760000|2020-12-22 23:12:40|7887|7855.6|7887|7855.6|7887|7855.6|7887|7855.6|0
1608678790000|2020-12-22 23:13:10|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|0
1608678820000|2020-12-22 23:13:40|7894.3|7862.7|7894.3|7862.7|7894.3|7862.7|7894.3|7862.7|0
1608678850000|2020-12-22 23:14:10|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|0
1608678880000|2020-12-22 23:14:40|7890.8|7859.3|7890.8|7859.3|7890.8|7859.3|7890.8|7859.3|0
1608678910000|2020-12-22 23:15:10|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|0
1608678940000|2020-12-22 23:15:40|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|0
1608678970000|2020-12-22 23:16:10|7885|7853.6|7885|7853.6|7885|7853.6|7885|7853.6|0
1608679000000|2020-12-22 23:16:40|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1608679030000|2020-12-22 23:17:10|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|0
1608679060000|2020-12-22 23:17:40|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|0
1608679090000|2020-12-22 23:18:10|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|0
1608679120000|2020-12-22 23:18:40|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1608679150000|2020-12-22 23:19:10|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|0
1608679180000|2020-12-22 23:19:40|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1608679210000|2020-12-22 23:20:10|7894.6|7863|7894.6|7863|7894.6|7863|7894.6|7863|0
1608679240000|2020-12-22 23:20:40|7894|7862.4|7894|7862.4|7894|7862.4|7894|7862.4|0
1608679270000|2020-12-22 23:21:10|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|0
1608679300000|2020-12-22 23:21:40|7893.5|7861.9|7893.5|7861.9|7893.5|7861.9|7893.5|7861.9|0
1608679330000|2020-12-22 23:22:10|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|0
1608679360000|2020-12-22 23:22:40|7895.8|7864.2|7895.8|7864.2|7895.8|7864.2|7895.8|7864.2|0
1608679390000|2020-12-22 23:23:10|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|0
1608679420000|2020-12-22 23:23:40|7912|7880.4|7912|7880.4|7912|7880.4|7912|7880.4|0
1608679450000|2020-12-22 23:24:10|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1608679480000|2020-12-22 23:24:40|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|0
1608679510000|2020-12-22 23:25:10|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|0
1608679540000|2020-12-22 23:25:40|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|0
1608679570000|2020-12-22 23:26:10|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|0
1608679600000|2020-12-22 23:26:40|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|0
1608679630000|2020-12-22 23:27:10|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|0
1608679660000|2020-12-22 23:27:40|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|0
1608679690000|2020-12-22 23:28:10|7928.9|7897.3|7928.9|7897.3|7928.9|7897.3|7928.9|7897.3|0
1608679720000|2020-12-22 23:28:40|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|0
1608679750000|2020-12-22 23:29:10|7933.6|7902|7933.6|7902|7933.6|7902|7933.6|7902|0
1608679780000|2020-12-22 23:29:40|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|0
1608679810000|2020-12-22 23:30:10|7919.3|7887.7|7919.3|7887.7|7919.3|7887.7|7919.3|7887.7|0
1608679840000|2020-12-22 23:30:40|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1608679870000|2020-12-22 23:31:10|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|0
1608679900000|2020-12-22 23:31:40|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|0
1608679930000|2020-12-22 23:32:10|7927.8|7896.2|7927.8|7896.2|7927.8|7896.2|7927.8|7896.2|0
1608679960000|2020-12-22 23:32:40|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|0
1608679990000|2020-12-22 23:33:10|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|0
1608680020000|2020-12-22 23:33:40|7924.6|7893|7924.6|7893|7924.6|7893|7924.6|7893|0
1608680050000|2020-12-22 23:34:10|7926|7894.4|7926|7894.4|7926|7894.4|7926|7894.4|0
1608680080000|2020-12-22 23:34:40|7929.2|7897.6|7929.2|7897.6|7929.2|7897.6|7929.2|7897.6|0
1608680110000|2020-12-22 23:35:10|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|0
1608680140000|2020-12-22 23:35:40|7943|7911.2|7943|7911.2|7943|7911.2|7943|7911.2|0
1608680170000|2020-12-22 23:36:10|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|0
1608680200000|2020-12-22 23:36:40|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|0
1608680230000|2020-12-22 23:37:10|7945|7913.2|7945|7913.2|7945|7913.2|7945|7913.2|0
1608680260000|2020-12-22 23:37:40|7949|7917.2|7949|7917.2|7949|7917.2|7949|7917.2|0
1608680290000|2020-12-22 23:38:10|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|0
1608680320000|2020-12-22 23:38:40|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1608680350000|2020-12-22 23:39:10|7952.1|7920.3|7952.1|7920.3|7952.1|7920.3|7952.1|7920.3|0
1608680380000|2020-12-22 23:39:40|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|0
1608680410000|2020-12-22 23:40:10|7959.8|7928|7959.8|7928|7959.8|7928|7959.8|7928|0
1608680440000|2020-12-22 23:40:40|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|0
1608680470000|2020-12-22 23:41:10|7961.7|7929.9|7961.7|7929.9|7961.7|7929.9|7961.7|7929.9|0
1608680500000|2020-12-22 23:41:40|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|0
1608680530000|2020-12-22 23:42:10|7962.8|7931|7962.8|7931|7962.8|7931|7962.8|7931|0
1608680560000|2020-12-22 23:42:40|7961.1|7929.3|7961.1|7929.3|7961.1|7929.3|7961.1|7929.3|0
1608680590000|2020-12-22 23:43:10|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|0
1608680620000|2020-12-22 23:43:40|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|0
1608680650000|2020-12-22 23:44:10|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|0
1608680680000|2020-12-22 23:44:40|7948.6|7916.8|7948.6|7916.8|7948.6|7916.8|7948.6|7916.8|0
1608680710000|2020-12-22 23:45:10|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|0
1608680740000|2020-12-22 23:45:40|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|0
1608680770000|2020-12-22 23:46:10|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|0
1608680800000|2020-12-22 23:46:40|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|0
1608680860000|2020-12-22 23:47:40|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|0
1608680890000|2020-12-22 23:48:10|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|0
1608680920000|2020-12-22 23:48:40|7963.8|7932|7963.8|7932|7963.8|7932|7963.8|7932|0
1608680950000|2020-12-22 23:49:10|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|0
1608680980000|2020-12-22 23:49:40|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|0
1608681010000|2020-12-22 23:50:10|7967.8|7936|7967.8|7936|7967.8|7936|7967.8|7936|0
1608681040000|2020-12-22 23:50:40|7968.2|7936.4|7968.2|7936.4|7968.2|7936.4|7968.2|7936.4|0
1608681070000|2020-12-22 23:51:10|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|0
1608681100000|2020-12-22 23:51:40|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|0
1608681130000|2020-12-22 23:52:10|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|0
1608681160000|2020-12-22 23:52:40|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|0
1608681190000|2020-12-22 23:53:10|7959|7927.2|7959|7927.2|7959|7927.2|7959|7927.2|0
1608681220000|2020-12-22 23:53:40|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1608681250000|2020-12-22 23:54:10|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1608681280000|2020-12-22 23:54:40|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|0
1608681310000|2020-12-22 23:55:10|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1608681340000|2020-12-22 23:55:40|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|0
1608681370000|2020-12-22 23:56:10|7961.7|7929.9|7961.7|7929.9|7961.7|7929.9|7961.7|7929.9|0
1608681430000|2020-12-22 23:57:10|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|0
1608681460000|2020-12-22 23:57:40|7964.4|7932.6|7964.4|7932.6|7964.4|7932.6|7964.4|7932.6|0
1608681490000|2020-12-22 23:58:10|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|0
1608681520000|2020-12-22 23:58:40|7964.8|7933|7964.8|7933|7964.8|7933|7964.8|7933|0
1608681550000|2020-12-22 23:59:10|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|0
1608681580000|2020-12-22 23:59:40|7967.8|7936|7967.8|7936|7967.8|7936|7967.8|7936|0
1608681610000|2020-12-23 00:00:10|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|0
1608681640000|2020-12-23 00:00:40|7962.9|7931.1|7962.9|7931.1|7962.9|7931.1|7962.9|7931.1|0
1608681670000|2020-12-23 00:01:10|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1608681700000|2020-12-23 00:01:40|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|0
1608681730000|2020-12-23 00:02:10|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|0
1608681760000|2020-12-23 00:02:40|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|0
1608681790000|2020-12-23 00:03:10|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|0
1608681820000|2020-12-23 00:03:40|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|0
1608681850000|2020-12-23 00:04:10|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1608681880000|2020-12-23 00:04:40|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|0
1608681910000|2020-12-23 00:05:10|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|0
1608681940000|2020-12-23 00:05:40|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|0
1608681970000|2020-12-23 00:06:10|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|0
1608682000000|2020-12-23 00:06:40|7963|7931.2|7963|7931.2|7963|7931.2|7963|7931.2|0
1608682030000|2020-12-23 00:07:10|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|0
1608682060000|2020-12-23 00:07:40|7958.8|7927|7958.8|7927|7958.8|7927|7958.8|7927|0
1608682090000|2020-12-23 00:08:10|7962.9|7931.1|7962.9|7931.1|7962.9|7931.1|7962.9|7931.1|0
1608682120000|2020-12-23 00:08:40|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|0
1608682150000|2020-12-23 00:09:10|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1608682210000|2020-12-23 00:10:10|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|0
1608682240000|2020-12-23 00:10:40|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|0
1608682270000|2020-12-23 00:11:10|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1608682300000|2020-12-23 00:11:40|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|0
1608682330000|2020-12-23 00:12:10|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|0
1608682360000|2020-12-23 00:12:40|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|0
1608682420000|2020-12-23 00:13:40|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|0
1608682450000|2020-12-23 00:14:10|7953|7921.2|7953|7921.2|7953|7921.2|7953|7921.2|0
1608682480000|2020-12-23 00:14:40|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|0
1608682510000|2020-12-23 00:15:10|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|0
1608682540000|2020-12-23 00:15:40|7952.5|7920.7|7952.5|7920.7|7952.5|7920.7|7952.5|7920.7|0
1608682570000|2020-12-23 00:16:10|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|0
1608682600000|2020-12-23 00:16:40|7964.5|7932.7|7964.5|7932.7|7964.5|7932.7|7964.5|7932.7|0
1608682630000|2020-12-23 00:17:10|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|0
1608682660000|2020-12-23 00:17:40|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|0
1608682690000|2020-12-23 00:18:10|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|0
1608682720000|2020-12-23 00:18:40|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|0
1608682750000|2020-12-23 00:19:10|7979.2|7947.4|7979.2|7947.4|7979.2|7947.4|7979.2|7947.4|0
1608682780000|2020-12-23 00:19:40|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|0
1608682810000|2020-12-23 00:20:10|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|0
1608682840000|2020-12-23 00:20:40|7976.8|7945|7976.8|7945|7976.8|7945|7976.8|7945|0
1608682870000|2020-12-23 00:21:10|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|0
1608682900000|2020-12-23 00:21:40|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|0
1608682930000|2020-12-23 00:22:10|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|0
1608682960000|2020-12-23 00:22:40|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|0
1608682990000|2020-12-23 00:23:10|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|0
1608683020000|2020-12-23 00:23:40|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|0
1608683050000|2020-12-23 00:24:10|7964.8|7933|7964.8|7933|7964.8|7933|7964.8|7933|0
1608683080000|2020-12-23 00:24:40|7963.6|7931.8|7963.6|7931.8|7963.6|7931.8|7963.6|7931.8|0
1608683110000|2020-12-23 00:25:10|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|0
1608683140000|2020-12-23 00:25:40|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|0
1608683170000|2020-12-23 00:26:10|7981.8|7950|7981.8|7950|7981.8|7950|7981.8|7950|0
1608683200000|2020-12-23 00:26:40|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|0
1608683230000|2020-12-23 00:27:10|7981.8|7950|7981.8|7950|7981.8|7950|7981.8|7950|0
1608683260000|2020-12-23 00:27:40|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|0
1608683320000|2020-12-23 00:28:40|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|0
1608683350000|2020-12-23 00:29:10|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|0
1608683380000|2020-12-23 00:29:40|7985.8|7954|7985.8|7954|7985.8|7954|7985.8|7954|0
1608683410000|2020-12-23 00:30:10|7984.7|7952.9|7984.7|7952.9|7984.7|7952.9|7984.7|7952.9|0
1608683440000|2020-12-23 00:30:40|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|0
1608683470000|2020-12-23 00:31:10|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|0
1608683500000|2020-12-23 00:31:40|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|0
1608683530000|2020-12-23 00:32:10|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|0
1608683560000|2020-12-23 00:32:40|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|0
1608683590000|2020-12-23 00:33:10|7987.8|7956|7987.8|7956|7987.8|7956|7987.8|7956|0
1608683620000|2020-12-23 00:33:40|7989|7957.2|7989|7957.2|7989|7957.2|7989|7957.2|0
1608683650000|2020-12-23 00:34:10|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|0
1608683680000|2020-12-23 00:34:40|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|0
1608683710000|2020-12-23 00:35:10|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|0
1608683740000|2020-12-23 00:35:40|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|0
1608683770000|2020-12-23 00:36:10|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|0
1608683800000|2020-12-23 00:36:40|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1608683830000|2020-12-23 00:37:10|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|0
1608683860000|2020-12-23 00:37:40|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|0
1608683890000|2020-12-23 00:38:10|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1608683920000|2020-12-23 00:38:40|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|0
1608683950000|2020-12-23 00:39:10|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|0
1608683980000|2020-12-23 00:39:40|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|0
1608684010000|2020-12-23 00:40:10|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|0
1608684040000|2020-12-23 00:40:40|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|0
1608684070000|2020-12-23 00:41:10|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|0
1608684100000|2020-12-23 00:41:40|7985.6|7953.8|7985.6|7953.8|7985.6|7953.8|7985.6|7953.8|0
1608684130000|2020-12-23 00:42:10|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1608684160000|2020-12-23 00:42:40|7986|7954.2|7986|7954.2|7986|7954.2|7986|7954.2|0
1608684190000|2020-12-23 00:43:10|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|0
1608684220000|2020-12-23 00:43:40|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1608684250000|2020-12-23 00:44:10|7991.3|7959.3|7991.3|7959.3|7991.3|7959.3|7991.3|7959.3|0
1608684280000|2020-12-23 00:44:40|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|0
1608684310000|2020-12-23 00:45:10|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|0
1608684340000|2020-12-23 00:45:40|7992.2|7960.2|7992.2|7960.2|7992.2|7960.2|7992.2|7960.2|0
1608684370000|2020-12-23 00:46:10|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|0
1608684400000|2020-12-23 00:46:40|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|0
1608684430000|2020-12-23 00:47:10|7995.3|7963.3|7995.3|7963.3|7995.3|7963.3|7995.3|7963.3|0
1608684460000|2020-12-23 00:47:40|7992.2|7960.2|7992.2|7960.2|7992.2|7960.2|7992.2|7960.2|0
1608684490000|2020-12-23 00:48:10|7992.8|7960.8|7992.8|7960.8|7992.8|7960.8|7992.8|7960.8|0
1608684520000|2020-12-23 00:48:40|7998.5|7966.5|7998.5|7966.5|7998.5|7966.5|7998.5|7966.5|0
1608684550000|2020-12-23 00:49:10|7999.3|7967.3|7999.3|7967.3|7999.3|7967.3|7999.3|7967.3|0
1608684580000|2020-12-23 00:49:40|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|0
1608684610000|2020-12-23 00:50:10|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|0
1608684640000|2020-12-23 00:50:40|7999.6|7967.6|7999.6|7967.6|7999.6|7967.6|7999.6|7967.6|0
1608684670000|2020-12-23 00:51:10|7999.1|7967.1|7999.1|7967.1|7999.1|7967.1|7999.1|7967.1|0
1608684700000|2020-12-23 00:51:40|7999.9|7967.9|7999.9|7967.9|7999.9|7967.9|7999.9|7967.9|0
1608684730000|2020-12-23 00:52:10|8005.4|7973.4|8005.4|7973.4|8005.4|7973.4|8005.4|7973.4|0
1608684760000|2020-12-23 00:52:40|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|0
1608684790000|2020-12-23 00:53:10|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|0
1608684820000|2020-12-23 00:53:40|8000.5|7968.5|8000.5|7968.5|8000.5|7968.5|8000.5|7968.5|0
1608684850000|2020-12-23 00:54:10|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|0
1608684880000|2020-12-23 00:54:40|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|0
1608684910000|2020-12-23 00:55:10|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|0
1608684940000|2020-12-23 00:55:40|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|0
1608684970000|2020-12-23 00:56:10|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|0
1608685000000|2020-12-23 00:56:40|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1608685030000|2020-12-23 00:57:10|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|0
1608685060000|2020-12-23 00:57:40|7979|7947.2|7979|7947.2|7979|7947.2|7979|7947.2|0
1608685090000|2020-12-23 00:58:10|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|0
1608685120000|2020-12-23 00:58:40|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|0
1608685150000|2020-12-23 00:59:10|7978.5|7946.7|7978.5|7946.7|7978.5|7946.7|7978.5|7946.7|0
1608685180000|2020-12-23 00:59:40|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|0
1608685210000|2020-12-23 01:00:10|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|0
1608685240000|2020-12-23 01:00:40|7970|7938.2|7970|7938.2|7970|7938.2|7970|7938.2|0
1608685270000|2020-12-23 01:01:10|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1608685300000|2020-12-23 01:01:40|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|0
1608685330000|2020-12-23 01:02:10|7969.6|7937.8|7969.6|7937.8|7969.6|7937.8|7969.6|7937.8|0
1608685360000|2020-12-23 01:02:40|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|0
1608685390000|2020-12-23 01:03:10|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|0
1608685420000|2020-12-23 01:03:40|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|0
1608685450000|2020-12-23 01:04:10|7979|7947.2|7979|7947.2|7979|7947.2|7979|7947.2|0
1608685480000|2020-12-23 01:04:40|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|0
1608685510000|2020-12-23 01:05:10|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|0
1608685540000|2020-12-23 01:05:40|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|0
1608685570000|2020-12-23 01:06:10|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|0
1608685600000|2020-12-23 01:06:40|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|0
1608685630000|2020-12-23 01:07:10|7975.5|7943.7|7975.5|7943.7|7975.5|7943.7|7975.5|7943.7|0
1608685660000|2020-12-23 01:07:40|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|0
1608685690000|2020-12-23 01:08:10|7977|7945.2|7977|7945.2|7977|7945.2|7977|7945.2|0
1608685720000|2020-12-23 01:08:40|7975.8|7944|7975.8|7944|7975.8|7944|7975.8|7944|0
1608685750000|2020-12-23 01:09:10|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|0
1608685780000|2020-12-23 01:09:40|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|0
1608685810000|2020-12-23 01:10:10|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|0
1608685840000|2020-12-23 01:10:40|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1608685870000|2020-12-23 01:11:10|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|0
1608685900000|2020-12-23 01:11:40|7972.1|7940.3|7972.1|7940.3|7972.1|7940.3|7972.1|7940.3|0
1608685960000|2020-12-23 01:12:40|7970.8|7939|7970.8|7939|7970.8|7939|7970.8|7939|0
1608685990000|2020-12-23 01:13:10|7980.9|7949.1|7980.9|7949.1|7980.9|7949.1|7980.9|7949.1|0
1608686020000|2020-12-23 01:13:40|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|0
1608686050000|2020-12-23 01:14:10|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|0
1608686110000|2020-12-23 01:15:10|7981.8|7950|7981.8|7950|7981.8|7950|7981.8|7950|0
1608686140000|2020-12-23 01:15:40|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|0
1608686200000|2020-12-23 01:16:40|7980.8|7949|7980.8|7949|7980.8|7949|7980.8|7949|0
1608686230000|2020-12-23 01:17:10|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|0
1608686260000|2020-12-23 01:17:40|7988|7956.2|7988|7956.2|7988|7956.2|7988|7956.2|0
1608686290000|2020-12-23 01:18:10|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|0
1608686320000|2020-12-23 01:18:40|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|0
1608686350000|2020-12-23 01:19:10|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1608686380000|2020-12-23 01:19:40|7983.4|7951.6|7983.4|7951.6|7983.4|7951.6|7983.4|7951.6|0
1608686410000|2020-12-23 01:20:10|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|0
1608686440000|2020-12-23 01:20:40|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1608686470000|2020-12-23 01:21:10|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1608686500000|2020-12-23 01:21:40|7983.5|7951.7|7983.5|7951.7|7983.5|7951.7|7983.5|7951.7|0
1608686530000|2020-12-23 01:22:10|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|0
1608686560000|2020-12-23 01:22:40|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|0
1608686590000|2020-12-23 01:23:10|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|0
1608686620000|2020-12-23 01:23:40|7985.6|7953.8|7985.6|7953.8|7985.6|7953.8|7985.6|7953.8|0
1608686650000|2020-12-23 01:24:10|7985.8|7954|7985.8|7954|7985.8|7954|7985.8|7954|0
1608686680000|2020-12-23 01:24:40|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|0
1608686710000|2020-12-23 01:25:10|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|0
1608686740000|2020-12-23 01:25:40|7987.8|7956|7987.8|7956|7987.8|7956|7987.8|7956|0
1608686770000|2020-12-23 01:26:10|7991.5|7959.5|7991.5|7959.5|7991.5|7959.5|7991.5|7959.5|0
1608686800000|2020-12-23 01:26:40|7997|7965|7997|7965|7997|7965|7997|7965|0
1608686830000|2020-12-23 01:27:10|7996.2|7964.2|7996.2|7964.2|7996.2|7964.2|7996.2|7964.2|0
1608686860000|2020-12-23 01:27:40|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|0
1608686890000|2020-12-23 01:28:10|7994.5|7962.5|7994.5|7962.5|7994.5|7962.5|7994.5|7962.5|0
1608686920000|2020-12-23 01:28:40|7995|7963|7995|7963|7995|7963|7995|7963|0
1608686950000|2020-12-23 01:29:10|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|0
1608686980000|2020-12-23 01:29:40|7997.6|7965.6|7997.6|7965.6|7997.6|7965.6|7997.6|7965.6|0
1608687010000|2020-12-23 01:30:10|7993|7961|7993|7961|7993|7961|7993|7961|0
1608687040000|2020-12-23 01:30:40|7997.8|7965.8|7997.8|7965.8|7997.8|7965.8|7997.8|7965.8|0
1608687070000|2020-12-23 01:31:10|8000.2|7968.2|8000.2|7968.2|8000.2|7968.2|8000.2|7968.2|0
1608687100000|2020-12-23 01:31:40|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|0
1608687130000|2020-12-23 01:32:10|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|0
1608687160000|2020-12-23 01:32:40|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1608687190000|2020-12-23 01:33:10|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|0
1608687220000|2020-12-23 01:33:40|7983|7951.2|7983|7951.2|7983|7951.2|7983|7951.2|0
1608687250000|2020-12-23 01:34:10|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|0
1608687280000|2020-12-23 01:34:40|7980|7948.2|7980|7948.2|7980|7948.2|7980|7948.2|0
1608687310000|2020-12-23 01:35:10|7979|7947.2|7979|7947.2|7979|7947.2|7979|7947.2|0
1608687340000|2020-12-23 01:35:40|7980|7948.2|7980|7948.2|7980|7948.2|7980|7948.2|0
1608687400000|2020-12-23 01:36:40|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|0
1608687430000|2020-12-23 01:37:10|7977.7|7945.9|7977.7|7945.9|7977.7|7945.9|7977.7|7945.9|0
1608687460000|2020-12-23 01:37:40|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|0
1608687490000|2020-12-23 01:38:10|7981.8|7950|7981.8|7950|7981.8|7950|7981.8|7950|0
1608687520000|2020-12-23 01:38:40|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|0
1608687550000|2020-12-23 01:39:10|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|0
1608687580000|2020-12-23 01:39:40|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|0
1608687610000|2020-12-23 01:40:10|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|0
1608687640000|2020-12-23 01:40:40|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1608687670000|2020-12-23 01:41:10|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|0
1608687700000|2020-12-23 01:41:40|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|0
1608687730000|2020-12-23 01:42:10|7983.8|7952|7983.8|7952|7983.8|7952|7983.8|7952|0
1608687760000|2020-12-23 01:42:40|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|0
1608687790000|2020-12-23 01:43:10|7981.9|7950.1|7981.9|7950.1|7981.9|7950.1|7981.9|7950.1|0
1608687820000|2020-12-23 01:43:40|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|0
1608687850000|2020-12-23 01:44:10|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|0
1608687880000|2020-12-23 01:44:40|7981|7949.2|7981|7949.2|7981|7949.2|7981|7949.2|0
1608687910000|2020-12-23 01:45:10|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|0
1608687940000|2020-12-23 01:45:40|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|0
1608687970000|2020-12-23 01:46:10|7978.5|7946.7|7978.5|7946.7|7978.5|7946.7|7978.5|7946.7|0
1608688000000|2020-12-23 01:46:40|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|0
1608688030000|2020-12-23 01:47:10|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|0
1608688060000|2020-12-23 01:47:40|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|0
1608688090000|2020-12-23 01:48:10|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|0
1608688120000|2020-12-23 01:48:40|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|0
1608688150000|2020-12-23 01:49:10|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|0
1608688180000|2020-12-23 01:49:40|7990.8|7959|7990.8|7959|7990.8|7959|7990.8|7959|0
1608688210000|2020-12-23 01:50:10|7993.8|7961.8|7993.8|7961.8|7993.8|7961.8|7993.8|7961.8|0
1608688240000|2020-12-23 01:50:40|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|0
1608688270000|2020-12-23 01:51:10|7994|7962|7994|7962|7994|7962|7994|7962|0
1608688360000|2020-12-23 01:52:40|7995|7963|7995|7963|7995|7963|7995|7963|0
1608688390000|2020-12-23 01:53:10|7996.6|7964.6|7996.6|7964.6|7996.6|7964.6|7996.6|7964.6|0
1608688420000|2020-12-23 01:53:40|7998|7966|7998|7966|7998|7966|7998|7966|0
1608688450000|2020-12-23 01:54:10|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|0
1608688480000|2020-12-23 01:54:40|7996.1|7964.1|7996.1|7964.1|7996.1|7964.1|7996.1|7964.1|0
1608688510000|2020-12-23 01:55:10|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|0
1608688540000|2020-12-23 01:55:40|7996|7964|7996|7964|7996|7964|7996|7964|0
1608688570000|2020-12-23 01:56:10|7989.8|7958|7989.8|7958|7989.8|7958|7989.8|7958|0
1608688600000|2020-12-23 01:56:40|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|0
1608688630000|2020-12-23 01:57:10|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|0
1608688660000|2020-12-23 01:57:40|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|0
1608688690000|2020-12-23 01:58:10|7986.8|7955|7986.8|7955|7986.8|7955|7986.8|7955|0
1608688720000|2020-12-23 01:58:40|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|0
1608688750000|2020-12-23 01:59:10|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|0
1608688780000|2020-12-23 01:59:40|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|0
1608688810000|2020-12-23 02:00:10|7985.8|7954|7985.8|7954|7985.8|7954|7985.8|7954|0
1608688840000|2020-12-23 02:00:40|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|0
1608688870000|2020-12-23 02:01:10|7987|7955.2|7987|7955.2|7987|7955.2|7987|7955.2|0
1608688900000|2020-12-23 02:01:40|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|0
1608688930000|2020-12-23 02:02:10|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|0
1608688960000|2020-12-23 02:02:40|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|0
1608688990000|2020-12-23 02:03:10|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|0
1608689020000|2020-12-23 02:03:40|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|0
1608689050000|2020-12-23 02:04:10|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|0
1608689080000|2020-12-23 02:04:40|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1608689110000|2020-12-23 02:05:10|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|0
1608689140000|2020-12-23 02:05:40|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|0
1608689170000|2020-12-23 02:06:10|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|0
1608689200000|2020-12-23 02:06:40|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|0
1608689230000|2020-12-23 02:07:10|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|0
1608689260000|2020-12-23 02:07:40|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1608689290000|2020-12-23 02:08:10|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|0
1608689320000|2020-12-23 02:08:40|7995.2|7963.2|7995.2|7963.2|7995.2|7963.2|7995.2|7963.2|0
1608689350000|2020-12-23 02:09:10|7996.6|7964.6|7996.6|7964.6|7996.6|7964.6|7996.6|7964.6|0
1608689410000|2020-12-23 02:10:10|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|0
1608689440000|2020-12-23 02:10:40|7991.7|7959.7|7991.7|7959.7|7991.7|7959.7|7991.7|7959.7|0
1608689470000|2020-12-23 02:11:10|7995.8|7963.8|7995.8|7963.8|7995.8|7963.8|7995.8|7963.8|0
1608689500000|2020-12-23 02:11:40|7996.2|7964.2|7996.2|7964.2|7996.2|7964.2|7996.2|7964.2|0
1608689530000|2020-12-23 02:12:10|7994.5|7962.5|7994.5|7962.5|7994.5|7962.5|7994.5|7962.5|0
1608689560000|2020-12-23 02:12:40|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|0
1608689590000|2020-12-23 02:13:10|7998.1|7966.1|7998.1|7966.1|7998.1|7966.1|7998.1|7966.1|0
1608689620000|2020-12-23 02:13:40|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|0
1608689650000|2020-12-23 02:14:10|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|0
1608689680000|2020-12-23 02:14:40|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|0
1608689710000|2020-12-23 02:15:10|7993|7961|7993|7961|7993|7961|7993|7961|0
1608689740000|2020-12-23 02:15:40|7992.1|7960.1|7992.1|7960.1|7992.1|7960.1|7992.1|7960.1|0
1608689770000|2020-12-23 02:16:10|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|0
1608689800000|2020-12-23 02:16:40|7990.5|7958.7|7990.5|7958.7|7990.5|7958.7|7990.5|7958.7|0
1608689830000|2020-12-23 02:17:10|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|0
1608689860000|2020-12-23 02:17:40|7992|7960|7992|7960|7992|7960|7992|7960|0
1608689890000|2020-12-23 02:18:10|7990.7|7958.9|7990.7|7958.9|7990.7|7958.9|7990.7|7958.9|0
1608689920000|2020-12-23 02:18:40|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|0
1608689950000|2020-12-23 02:19:10|7990.3|7958.5|7990.3|7958.5|7990.3|7958.5|7990.3|7958.5|0
1608689980000|2020-12-23 02:19:40|7991|7959.1|7991|7959.1|7991|7959.1|7991|7959.1|0
1608690010000|2020-12-23 02:20:10|7992.1|7960.1|7992.1|7960.1|7992.1|7960.1|7992.1|7960.1|0
1608690040000|2020-12-23 02:20:40|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|0
1608690070000|2020-12-23 02:21:10|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|0
1608690100000|2020-12-23 02:21:40|7989.4|7957.6|7989.4|7957.6|7989.4|7957.6|7989.4|7957.6|0
1608690130000|2020-12-23 02:22:10|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|0
1608690160000|2020-12-23 02:22:40|7983|7951.2|7983|7951.2|7983|7951.2|7983|7951.2|0
1608690190000|2020-12-23 02:23:10|7984.5|7952.7|7984.5|7952.7|7984.5|7952.7|7984.5|7952.7|0
1608690220000|2020-12-23 02:23:40|7984|7952.2|7984|7952.2|7984|7952.2|7984|7952.2|0
1608690250000|2020-12-23 02:24:10|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|0
1608690280000|2020-12-23 02:24:40|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|0
1608690310000|2020-12-23 02:25:10|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|0
1608690340000|2020-12-23 02:25:40|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|0
1608690370000|2020-12-23 02:26:10|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|0
1608690400000|2020-12-23 02:26:40|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|0
1608690430000|2020-12-23 02:27:10|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1608690460000|2020-12-23 02:27:40|7976.4|7944.6|7976.4|7944.6|7976.4|7944.6|7976.4|7944.6|0
1608690490000|2020-12-23 02:28:10|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|0
1608690520000|2020-12-23 02:28:40|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|0
1608690550000|2020-12-23 02:29:10|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|0
1608690580000|2020-12-23 02:29:40|7975.8|7944|7975.8|7944|7975.8|7944|7975.8|7944|0
1608690610000|2020-12-23 02:30:10|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|0
1608690640000|2020-12-23 02:30:40|7977.7|7945.9|7977.7|7945.9|7977.7|7945.9|7977.7|7945.9|0
1608690670000|2020-12-23 02:31:10|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|0
1608690700000|2020-12-23 02:31:40|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|0
1608690730000|2020-12-23 02:32:10|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|0
1608690760000|2020-12-23 02:32:40|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|0
1608690790000|2020-12-23 02:33:10|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|0
1608690820000|2020-12-23 02:33:40|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|0
1608690850000|2020-12-23 02:34:10|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|0
1608690880000|2020-12-23 02:34:40|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|0
1608690910000|2020-12-23 02:35:10|7990.5|7958.7|7990.5|7958.7|7990.5|7958.7|7990.5|7958.7|0
1608690940000|2020-12-23 02:35:40|7997|7965|7997|7965|7997|7965|7997|7965|0
1608690970000|2020-12-23 02:36:10|7998|7966|7998|7966|7998|7966|7998|7966|0
1608691000000|2020-12-23 02:36:40|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|0
1608691030000|2020-12-23 02:37:10|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|0
1608691060000|2020-12-23 02:37:40|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|0
1608691090000|2020-12-23 02:38:10|7994|7962|7994|7962|7994|7962|7994|7962|0
1608691120000|2020-12-23 02:38:40|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|0
1608691150000|2020-12-23 02:39:10|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|0
1608691180000|2020-12-23 02:39:40|7993|7961|7993|7961|7993|7961|7993|7961|0
1608691210000|2020-12-23 02:40:10|7992.1|7960.1|7992.1|7960.1|7992.1|7960.1|7992.1|7960.1|0
1608691240000|2020-12-23 02:40:40|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|0
1608691270000|2020-12-23 02:41:10|7990.8|7959|7990.8|7959|7990.8|7959|7990.8|7959|0
1608691300000|2020-12-23 02:41:40|7993|7961|7993|7961|7993|7961|7993|7961|0
1608691330000|2020-12-23 02:42:10|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|0
1608691360000|2020-12-23 02:42:40|7994.2|7962.2|7994.2|7962.2|7994.2|7962.2|7994.2|7962.2|0
1608691450000|2020-12-23 02:44:10|7994.6|7962.6|7994.6|7962.6|7994.6|7962.6|7994.6|7962.6|0
1608691480000|2020-12-23 02:44:40|7995.7|7963.7|7995.7|7963.7|7995.7|7963.7|7995.7|7963.7|0
1608691510000|2020-12-23 02:45:10|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|0
1608691570000|2020-12-23 02:46:10|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|0
1608691600000|2020-12-23 02:46:40|7994.8|7962.8|7994.8|7962.8|7994.8|7962.8|7994.8|7962.8|0
1608691630000|2020-12-23 02:47:10|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|0
1608691660000|2020-12-23 02:47:40|7993.4|7961.4|7993.4|7961.4|7993.4|7961.4|7993.4|7961.4|0
1608691690000|2020-12-23 02:48:10|7993.8|7961.8|7993.8|7961.8|7993.8|7961.8|7993.8|7961.8|0
1608691720000|2020-12-23 02:48:40|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|0
1608691750000|2020-12-23 02:49:10|7994|7962|7994|7962|7994|7962|7994|7962|0
1608691780000|2020-12-23 02:49:40|7993.3|7961.3|7993.3|7961.3|7993.3|7961.3|7993.3|7961.3|0
1608691810000|2020-12-23 02:50:10|7999|7967|7999|7967|7999|7967|7999|7967|0
1608691840000|2020-12-23 02:50:40|8004.4|7972.4|8004.4|7972.4|8004.4|7972.4|8004.4|7972.4|0
1608691870000|2020-12-23 02:51:10|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|0
1608691900000|2020-12-23 02:51:40|8004.1|7972.1|8004.1|7972.1|8004.1|7972.1|8004.1|7972.1|0
1608691930000|2020-12-23 02:52:10|8003.7|7971.7|8003.7|7971.7|8003.7|7971.7|8003.7|7971.7|0
1608691960000|2020-12-23 02:52:40|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|0
1608691990000|2020-12-23 02:53:10|8004.1|7972.1|8004.1|7972.1|8004.1|7972.1|8004.1|7972.1|0
1608692020000|2020-12-23 02:53:40|8005.1|7973.1|8005.1|7973.1|8005.1|7973.1|8005.1|7973.1|0
1608692050000|2020-12-23 02:54:10|8004.4|7972.4|8004.4|7972.4|8004.4|7972.4|8004.4|7972.4|0
1608692080000|2020-12-23 02:54:40|8003.9|7971.9|8003.9|7971.9|8003.9|7971.9|8003.9|7971.9|0
1608692140000|2020-12-23 02:55:40|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|0
1608692170000|2020-12-23 02:56:10|8002.1|7970.1|8002.1|7970.1|8002.1|7970.1|8002.1|7970.1|0
1608692200000|2020-12-23 02:56:40|8002.8|7970.8|8002.8|7970.8|8002.8|7970.8|8002.8|7970.8|0
1608692230000|2020-12-23 02:57:10|8002.6|7970.6|8002.6|7970.6|8002.6|7970.6|8002.6|7970.6|0
1608692260000|2020-12-23 02:57:40|8003.3|7971.3|8003.3|7971.3|8003.3|7971.3|8003.3|7971.3|0
1608692290000|2020-12-23 02:58:10|8003.1|7971.1|8003.1|7971.1|8003.1|7971.1|8003.1|7971.1|0
1608692320000|2020-12-23 02:58:40|8003.8|7971.8|8003.8|7971.8|8003.8|7971.8|8003.8|7971.8|0
1608692350000|2020-12-23 02:59:10|8002.3|7970.3|8002.3|7970.3|8002.3|7970.3|8002.3|7970.3|0
1608692380000|2020-12-23 02:59:40|8002.4|7970.4|8002.4|7970.4|8002.4|7970.4|8002.4|7970.4|0
1608692410000|2020-12-23 03:00:10|8001.7|7969.7|8001.7|7969.7|8001.7|7969.7|8001.7|7969.7|0
1608692440000|2020-12-23 03:00:40|7999.3|7967.3|7999.3|7967.3|7999.3|7967.3|7999.3|7967.3|0
1608692470000|2020-12-23 03:01:10|7997.6|7965.6|7997.6|7965.6|7997.6|7965.6|7997.6|7965.6|0
1608692500000|2020-12-23 03:01:40|7996.8|7964.8|7996.8|7964.8|7996.8|7964.8|7996.8|7964.8|0
1608692530000|2020-12-23 03:02:10|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|0
1608692560000|2020-12-23 03:02:40|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|0
1608692590000|2020-12-23 03:03:10|7995.2|7963.2|7995.2|7963.2|7995.2|7963.2|7995.2|7963.2|0
1608692620000|2020-12-23 03:03:40|7996.1|7964.1|7996.1|7964.1|7996.1|7964.1|7996.1|7964.1|0
1608692650000|2020-12-23 03:04:10|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|0
1608692710000|2020-12-23 03:05:10|7998.4|7966.4|7998.4|7966.4|7998.4|7966.4|7998.4|7966.4|0
1608692740000|2020-12-23 03:05:40|7999.6|7967.6|7999.6|7967.6|7999.6|7967.6|7999.6|7967.6|0
1608692770000|2020-12-23 03:06:10|7997.5|7965.5|7997.5|7965.5|7997.5|7965.5|7997.5|7965.5|0
1608692800000|2020-12-23 03:06:40|7997|7965|7997|7965|7997|7965|7997|7965|0
1608692830000|2020-12-23 03:07:10|7998.4|7966.4|7998.4|7966.4|7998.4|7966.4|7998.4|7966.4|0
1608692860000|2020-12-23 03:07:40|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|0
1608692890000|2020-12-23 03:08:10|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|0
1608692920000|2020-12-23 03:08:40|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|0
1608692950000|2020-12-23 03:09:10|7995.2|7963.2|7995.2|7963.2|7995.2|7963.2|7995.2|7963.2|0
1608692980000|2020-12-23 03:09:40|7997.2|7965.2|7997.2|7965.2|7997.2|7965.2|7997.2|7965.2|0
1608693010000|2020-12-23 03:10:10|7995.8|7963.8|7995.8|7963.8|7995.8|7963.8|7995.8|7963.8|0
1608693040000|2020-12-23 03:10:40|7997|7965|7997|7965|7997|7965|7997|7965|0
1608693070000|2020-12-23 03:11:10|7992.8|7960.8|7992.8|7960.8|7992.8|7960.8|7992.8|7960.8|0
1608693100000|2020-12-23 03:11:40|7995.2|7963.2|7995.2|7963.2|7995.2|7963.2|7995.2|7963.2|0
1608693160000|2020-12-23 03:12:40|7995|7963|7995|7963|7995|7963|7995|7963|0
1608693190000|2020-12-23 03:13:10|7996.7|7964.7|7996.7|7964.7|7996.7|7964.7|7996.7|7964.7|0
1608693220000|2020-12-23 03:13:40|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|0
1608693250000|2020-12-23 03:14:10|7995.9|7963.9|7995.9|7963.9|7995.9|7963.9|7995.9|7963.9|0
1608693280000|2020-12-23 03:14:40|7997.4|7965.4|7997.4|7965.4|7997.4|7965.4|7997.4|7965.4|0
1608693310000|2020-12-23 03:15:10|7997.9|7965.9|7997.9|7965.9|7997.9|7965.9|7997.9|7965.9|0
1608693340000|2020-12-23 03:15:40|7999.4|7967.4|7999.4|7967.4|7999.4|7967.4|7999.4|7967.4|0
1608693400000|2020-12-23 03:16:40|8000.4|7968.4|8000.4|7968.4|8000.4|7968.4|8000.4|7968.4|0
1608693430000|2020-12-23 03:17:10|8000.6|7968.6|8000.6|7968.6|8000.6|7968.6|8000.6|7968.6|0
1608693460000|2020-12-23 03:17:40|7998.6|7966.6|7998.6|7966.6|7998.6|7966.6|7998.6|7966.6|0
1608693490000|2020-12-23 03:18:10|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|0
1608693520000|2020-12-23 03:18:40|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|0
1608693550000|2020-12-23 03:19:10|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|0
1608693580000|2020-12-23 03:19:40|7996.6|7964.6|7996.6|7964.6|7996.6|7964.6|7996.6|7964.6|0
1608693610000|2020-12-23 03:20:10|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|0
1608693640000|2020-12-23 03:20:40|7997.9|7965.9|7997.9|7965.9|7997.9|7965.9|7997.9|7965.9|0
1608693670000|2020-12-23 03:21:10|7998.1|7966.1|7998.1|7966.1|7998.1|7966.1|7998.1|7966.1|0
1608693700000|2020-12-23 03:21:40|8000.6|7968.6|8000.6|7968.6|8000.6|7968.6|8000.6|7968.6|0
1608693730000|2020-12-23 03:22:10|8001.6|7969.6|8001.6|7969.6|8001.6|7969.6|8001.6|7969.6|0
1608693760000|2020-12-23 03:22:40|8000.6|7968.6|8000.6|7968.6|8000.6|7968.6|8000.6|7968.6|0
1608693790000|2020-12-23 03:23:10|8002|7970|8002|7970|8002|7970|8002|7970|0
1608693820000|2020-12-23 03:23:40|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|0
1608693850000|2020-12-23 03:24:10|8008.9|7976.9|8008.9|7976.9|8008.9|7976.9|8008.9|7976.9|0
1608693880000|2020-12-23 03:24:40|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|0
1608693910000|2020-12-23 03:25:10|8013.9|7981.9|8013.9|7981.9|8013.9|7981.9|8013.9|7981.9|0
1608693940000|2020-12-23 03:25:40|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1608693970000|2020-12-23 03:26:10|8020.2|7988.2|8020.2|7988.2|8020.2|7988.2|8020.2|7988.2|0
1608694000000|2020-12-23 03:26:40|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|0
1608694030000|2020-12-23 03:27:10|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|0
1608694060000|2020-12-23 03:27:40|8016.5|7984.5|8016.5|7984.5|8016.5|7984.5|8016.5|7984.5|0
1608694120000|2020-12-23 03:28:40|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|0
1608694150000|2020-12-23 03:29:10|8018|7986|8018|7986|8018|7986|8018|7986|0
1608694180000|2020-12-23 03:29:40|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|0
1608694210000|2020-12-23 03:30:10|8020.6|7988.6|8020.6|7988.6|8020.6|7988.6|8020.6|7988.6|0
1608694240000|2020-12-23 03:30:40|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|0
1608694270000|2020-12-23 03:31:10|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|0
1608694300000|2020-12-23 03:31:40|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|0
1608694330000|2020-12-23 03:32:10|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|0
1608694360000|2020-12-23 03:32:40|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|0
1608694390000|2020-12-23 03:33:10|8015|7983|8015|7983|8015|7983|8015|7983|0
1608694420000|2020-12-23 03:33:40|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|0
1608694450000|2020-12-23 03:34:10|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|0
1608694480000|2020-12-23 03:34:40|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|0
1608694510000|2020-12-23 03:35:10|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|0
1608694540000|2020-12-23 03:35:40|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|0
1608694570000|2020-12-23 03:36:10|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|0
1608694600000|2020-12-23 03:36:40|8011.9|7979.9|8011.9|7979.9|8011.9|7979.9|8011.9|7979.9|0
1608694630000|2020-12-23 03:37:10|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|0
1608694660000|2020-12-23 03:37:40|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|0
1608694690000|2020-12-23 03:38:10|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|0
1608694720000|2020-12-23 03:38:40|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|0
1608694750000|2020-12-23 03:39:10|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|0
1608694780000|2020-12-23 03:39:40|8013.1|7981.1|8013.1|7981.1|8013.1|7981.1|8013.1|7981.1|0
1608694810000|2020-12-23 03:40:10|8013|7981|8013|7981|8013|7981|8013|7981|0
1608694840000|2020-12-23 03:40:40|8013.5|7981.5|8013.5|7981.5|8013.5|7981.5|8013.5|7981.5|0
1608694870000|2020-12-23 03:41:10|8014|7982|8014|7982|8014|7982|8014|7982|0
1608694900000|2020-12-23 03:41:40|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|0
1608694930000|2020-12-23 03:42:10|8017.7|7985.7|8017.7|7985.7|8017.7|7985.7|8017.7|7985.7|0
1608694960000|2020-12-23 03:42:40|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|0
1608694990000|2020-12-23 03:43:10|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|0
1608695020000|2020-12-23 03:43:40|8015.6|7983.6|8015.6|7983.6|8015.6|7983.6|8015.6|7983.6|0
1608695050000|2020-12-23 03:44:10|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|0
1608695080000|2020-12-23 03:44:40|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|0
1608695140000|2020-12-23 03:45:40|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|0
1608695170000|2020-12-23 03:46:10|8013|7981|8013|7981|8013|7981|8013|7981|0
1608695200000|2020-12-23 03:46:40|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|0
1608695230000|2020-12-23 03:47:10|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|0
1608695260000|2020-12-23 03:47:40|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|0
1608695290000|2020-12-23 03:48:10|8014.4|7982.4|8014.4|7982.4|8014.4|7982.4|8014.4|7982.4|0
1608695320000|2020-12-23 03:48:40|8015|7983|8015|7983|8015|7983|8015|7983|0
1608695350000|2020-12-23 03:49:10|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|0
1608695380000|2020-12-23 03:49:40|8015.5|7983.5|8015.5|7983.5|8015.5|7983.5|8015.5|7983.5|0
1608695410000|2020-12-23 03:50:10|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|0
1608695440000|2020-12-23 03:50:40|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|0
1608695470000|2020-12-23 03:51:10|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|0
1608695500000|2020-12-23 03:51:40|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|0
1608695530000|2020-12-23 03:52:10|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|0
1608695560000|2020-12-23 03:52:40|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|0
1608695590000|2020-12-23 03:53:10|8014.4|7982.4|8014.4|7982.4|8014.4|7982.4|8014.4|7982.4|0
1608695620000|2020-12-23 03:53:40|8014.6|7982.6|8014.6|7982.6|8014.6|7982.6|8014.6|7982.6|0
1608695650000|2020-12-23 03:54:10|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|0
1608695680000|2020-12-23 03:54:40|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|0
1608695710000|2020-12-23 03:55:10|8011.8|7979.8|8011.8|7979.8|8011.8|7979.8|8011.8|7979.8|0
1608695740000|2020-12-23 03:55:40|8011.9|7979.9|8011.9|7979.9|8011.9|7979.9|8011.9|7979.9|0
1608695770000|2020-12-23 03:56:10|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|0
1608695800000|2020-12-23 03:56:40|8013.5|7981.5|8013.5|7981.5|8013.5|7981.5|8013.5|7981.5|0
1608695830000|2020-12-23 03:57:10|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|0
1608695860000|2020-12-23 03:57:40|8012.2|7980.2|8012.2|7980.2|8012.2|7980.2|8012.2|7980.2|0
1608695890000|2020-12-23 03:58:10|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|0
1608695920000|2020-12-23 03:58:40|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|0
1608695950000|2020-12-23 03:59:10|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|0
1608695980000|2020-12-23 03:59:40|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|0
1608696010000|2020-12-23 04:00:10|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|0
1608696040000|2020-12-23 04:00:40|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|0
1608696070000|2020-12-23 04:01:10|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|0
1608696100000|2020-12-23 04:01:40|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|0
1608696130000|2020-12-23 04:02:10|8016|7984|8016|7984|8016|7984|8016|7984|0
1608696160000|2020-12-23 04:02:40|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|0
1608696190000|2020-12-23 04:03:10|8015|7983|8015|7983|8015|7983|8015|7983|0
1608696220000|2020-12-23 04:03:40|8014.9|7982.9|8014.9|7982.9|8014.9|7982.9|8014.9|7982.9|0
1608696250000|2020-12-23 04:04:10|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|0
1608696280000|2020-12-23 04:04:40|8016|7984|8016|7984|8016|7984|8016|7984|0
1608696310000|2020-12-23 04:05:10|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|0
1608696340000|2020-12-23 04:05:40|8014.6|7982.6|8014.6|7982.6|8014.6|7982.6|8014.6|7982.6|0
1608696370000|2020-12-23 04:06:10|8016.5|7984.5|8016.5|7984.5|8016.5|7984.5|8016.5|7984.5|0
1608696400000|2020-12-23 04:06:40|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|0
1608696430000|2020-12-23 04:07:10|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|0
1608696460000|2020-12-23 04:07:40|8016.4|7984.4|8016.4|7984.4|8016.4|7984.4|8016.4|7984.4|0
1608696490000|2020-12-23 04:08:10|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|0
1608696580000|2020-12-23 04:09:40|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|0
1608696610000|2020-12-23 04:10:10|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|0
1608696640000|2020-12-23 04:10:40|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|0
1608696670000|2020-12-23 04:11:10|8014.9|7982.9|8014.9|7982.9|8014.9|7982.9|8014.9|7982.9|0
1608696700000|2020-12-23 04:11:40|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|0
1608696730000|2020-12-23 04:12:10|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|0
1608696760000|2020-12-23 04:12:40|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|0
1608696790000|2020-12-23 04:13:10|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|0
1608696820000|2020-12-23 04:13:40|8017.4|7985.4|8017.4|7985.4|8017.4|7985.4|8017.4|7985.4|0
1608696850000|2020-12-23 04:14:10|8007.9|7975.9|8007.9|7975.9|8007.9|7975.9|8007.9|7975.9|0
1608696880000|2020-12-23 04:14:40|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|0
1608696910000|2020-12-23 04:15:10|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|0
1608696940000|2020-12-23 04:15:40|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|0
1608696970000|2020-12-23 04:16:10|8008.5|7976.5|8008.5|7976.5|8008.5|7976.5|8008.5|7976.5|0
1608697000000|2020-12-23 04:16:40|8005.2|7973.2|8005.2|7973.2|8005.2|7973.2|8005.2|7973.2|0
1608697030000|2020-12-23 04:17:10|8009.3|7977.3|8009.3|7977.3|8009.3|7977.3|8009.3|7977.3|0
1608697060000|2020-12-23 04:17:40|8013.9|7981.9|8013.9|7981.9|8013.9|7981.9|8013.9|7981.9|0
1608697090000|2020-12-23 04:18:10|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|0
1608697120000|2020-12-23 04:18:40|8018.9|7986.9|8018.9|7986.9|8018.9|7986.9|8018.9|7986.9|0
1608697150000|2020-12-23 04:19:10|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|0
1608697180000|2020-12-23 04:19:40|8011.8|7979.8|8011.8|7979.8|8011.8|7979.8|8011.8|7979.8|0
1608697210000|2020-12-23 04:20:10|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|0
1608697240000|2020-12-23 04:20:40|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|0
1608697270000|2020-12-23 04:21:10|8015|7983|8015|7983|8015|7983|8015|7983|0
1608697300000|2020-12-23 04:21:40|8015.6|7983.6|8015.6|7983.6|8015.6|7983.6|8015.6|7983.6|0
1608697330000|2020-12-23 04:22:10|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|0
1608697360000|2020-12-23 04:22:40|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|0
1608697390000|2020-12-23 04:23:10|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|0
1608697420000|2020-12-23 04:23:40|7991|7959.1|7991|7959.1|7991|7959.1|7991|7959.1|0
1608697450000|2020-12-23 04:24:10|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|0
1608697480000|2020-12-23 04:24:40|7987.8|7956|7987.8|7956|7987.8|7956|7987.8|7956|0
1608697510000|2020-12-23 04:25:10|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|0
1608697540000|2020-12-23 04:25:40|7990.8|7959|7990.8|7959|7990.8|7959|7990.8|7959|0
1608697570000|2020-12-23 04:26:10|7992.3|7960.3|7992.3|7960.3|7992.3|7960.3|7992.3|7960.3|0
1608697600000|2020-12-23 04:26:40|7992|7960|7992|7960|7992|7960|7992|7960|0
1608697630000|2020-12-23 04:27:10|7991|7959.1|7991|7959.1|7991|7959.1|7991|7959.1|0
1608697660000|2020-12-23 04:27:40|7989|7957.2|7989|7957.2|7989|7957.2|7989|7957.2|0
1608697690000|2020-12-23 04:28:10|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|0
1608697720000|2020-12-23 04:28:40|7989.2|7957.4|7989.2|7957.4|7989.2|7957.4|7989.2|7957.4|0
1608697750000|2020-12-23 04:29:10|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|0
1608697780000|2020-12-23 04:29:40|7981.9|7950.1|7981.9|7950.1|7981.9|7950.1|7981.9|7950.1|0
1608697810000|2020-12-23 04:30:10|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|0
1608697840000|2020-12-23 04:30:40|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|0
1608697870000|2020-12-23 04:31:10|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|0
1608697900000|2020-12-23 04:31:40|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|0
1608697930000|2020-12-23 04:32:10|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|0
1608697960000|2020-12-23 04:32:40|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|0
1608697990000|2020-12-23 04:33:10|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|0
1608698020000|2020-12-23 04:33:40|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|0
1608698050000|2020-12-23 04:34:10|7984|7952.2|7984|7952.2|7984|7952.2|7984|7952.2|0
1608698080000|2020-12-23 04:34:40|7984.7|7952.9|7984.7|7952.9|7984.7|7952.9|7984.7|7952.9|0
1608698110000|2020-12-23 04:35:10|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|0
1608698140000|2020-12-23 04:35:40|7985|7953.2|7985|7953.2|7985|7953.2|7985|7953.2|0
1608698170000|2020-12-23 04:36:10|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|0
1608698200000|2020-12-23 04:36:40|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1608698230000|2020-12-23 04:37:10|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|0
1608698260000|2020-12-23 04:37:40|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1608698290000|2020-12-23 04:38:10|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|0
1608698320000|2020-12-23 04:38:40|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|0
1608698350000|2020-12-23 04:39:10|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|0
1608698380000|2020-12-23 04:39:40|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|0
1608698410000|2020-12-23 04:40:10|7984.5|7952.7|7984.5|7952.7|7984.5|7952.7|7984.5|7952.7|0
1608698440000|2020-12-23 04:40:40|7986.8|7955|7986.8|7955|7986.8|7955|7986.8|7955|0
1608698470000|2020-12-23 04:41:10|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|0
1608698500000|2020-12-23 04:41:40|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|0
1608698530000|2020-12-23 04:42:10|7989.7|7957.9|7989.7|7957.9|7989.7|7957.9|7989.7|7957.9|0
1608698560000|2020-12-23 04:42:40|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|0
1608698590000|2020-12-23 04:43:10|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|0
1608698620000|2020-12-23 04:43:40|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|0
1608698650000|2020-12-23 04:44:10|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|0
1608698680000|2020-12-23 04:44:40|7988.8|7957|7988.8|7957|7988.8|7957|7988.8|7957|0
1608698710000|2020-12-23 04:45:10|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|0
1608698740000|2020-12-23 04:45:40|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|0
1608698770000|2020-12-23 04:46:10|7991.7|7959.7|7991.7|7959.7|7991.7|7959.7|7991.7|7959.7|0
1608698800000|2020-12-23 04:46:40|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|0
1608698830000|2020-12-23 04:47:10|8009.2|7977.2|8009.2|7977.2|8009.2|7977.2|8009.2|7977.2|0
1608698860000|2020-12-23 04:47:40|8008.3|7976.3|8008.3|7976.3|8008.3|7976.3|8008.3|7976.3|0
1608698890000|2020-12-23 04:48:10|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1608698920000|2020-12-23 04:48:40|8009.1|7977.1|8009.1|7977.1|8009.1|7977.1|8009.1|7977.1|0
1608698950000|2020-12-23 04:49:10|8011.8|7979.8|8011.8|7979.8|8011.8|7979.8|8011.8|7979.8|0
1608698980000|2020-12-23 04:49:40|8010.9|7978.9|8010.9|7978.9|8010.9|7978.9|8010.9|7978.9|0
1608699040000|2020-12-23 04:50:40|8008|7976|8008|7976|8008|7976|8008|7976|0
1608699070000|2020-12-23 04:51:10|8009.8|7977.8|8009.8|7977.8|8009.8|7977.8|8009.8|7977.8|0
1608699100000|2020-12-23 04:51:40|8009.1|7977.1|8009.1|7977.1|8009.1|7977.1|8009.1|7977.1|0
1608699130000|2020-12-23 04:52:10|8012.2|7980.2|8012.2|7980.2|8012.2|7980.2|8012.2|7980.2|0
1608699160000|2020-12-23 04:52:40|8008.3|7976.3|8008.3|7976.3|8008.3|7976.3|8008.3|7976.3|0
1608699190000|2020-12-23 04:53:10|8008.5|7976.5|8008.5|7976.5|8008.5|7976.5|8008.5|7976.5|0
1608699220000|2020-12-23 04:53:40|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|0
1608699250000|2020-12-23 04:54:10|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|0
1608699280000|2020-12-23 04:54:40|8009.6|7977.6|8009.6|7977.6|8009.6|7977.6|8009.6|7977.6|0
1608699310000|2020-12-23 04:55:10|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|0
1608699340000|2020-12-23 04:55:40|8009.1|7977.1|8009.1|7977.1|8009.1|7977.1|8009.1|7977.1|0
1608699370000|2020-12-23 04:56:10|8010.9|7978.9|8010.9|7978.9|8010.9|7978.9|8010.9|7978.9|0
1608699400000|2020-12-23 04:56:40|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|0
1608699430000|2020-12-23 04:57:10|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|0
1608699460000|2020-12-23 04:57:40|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|0
1608699490000|2020-12-23 04:58:10|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|0
1608699520000|2020-12-23 04:58:40|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|0
1608699550000|2020-12-23 04:59:10|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|0
1608699580000|2020-12-23 04:59:40|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|0
1608765010000|2020-12-23 23:10:10|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|0
1608765040000|2020-12-23 23:10:40|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|0
1608765070000|2020-12-23 23:11:10|8117|8084.6|8117|8084.6|8117|8084.6|8117|8084.6|0
1608765100000|2020-12-23 23:11:40|8125.4|8093|8125.4|8093|8125.4|8093|8125.4|8093|0
1608765130000|2020-12-23 23:12:10|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|0
1608765160000|2020-12-23 23:12:40|8141.6|8109|8141.6|8109|8141.6|8109|8141.6|8109|0
1608765190000|2020-12-23 23:13:10|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1608765220000|2020-12-23 23:13:40|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1608765250000|2020-12-23 23:14:10|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|0
1608765280000|2020-12-23 23:14:40|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|0
1608765310000|2020-12-23 23:15:10|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|0
1608765340000|2020-12-23 23:15:40|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|0
1608765370000|2020-12-23 23:16:10|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|0
1608765400000|2020-12-23 23:16:40|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|0
1608765430000|2020-12-23 23:17:10|8146.6|8114|8146.6|8114|8146.6|8114|8146.6|8114|0
1608765460000|2020-12-23 23:17:40|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|0
1608765490000|2020-12-23 23:18:10|8163.6|8131|8163.6|8131|8163.6|8131|8163.6|8131|0
1608765520000|2020-12-23 23:18:40|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|0
1608765550000|2020-12-23 23:19:10|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|0
1608765580000|2020-12-23 23:19:40|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|0
1608765610000|2020-12-23 23:20:10|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|0
1608765640000|2020-12-23 23:20:40|8173.7|8141.1|8173.7|8141.1|8173.7|8141.1|8173.7|8141.1|0
1608765670000|2020-12-23 23:21:10|8171.3|8138.7|8171.3|8138.7|8171.3|8138.7|8171.3|8138.7|0
1608765700000|2020-12-23 23:21:40|8171|8138.4|8171|8138.4|8171|8138.4|8171|8138.4|0
1608765730000|2020-12-23 23:22:10|8164|8131.4|8164|8131.4|8164|8131.4|8164|8131.4|0
1608765760000|2020-12-23 23:22:40|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|0
1608765790000|2020-12-23 23:23:10|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|0
1608765820000|2020-12-23 23:23:40|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|0
1608765850000|2020-12-23 23:24:10|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|0
1608765880000|2020-12-23 23:24:40|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|0
1608765910000|2020-12-23 23:25:10|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|0
1608765940000|2020-12-23 23:25:40|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|0
1608765970000|2020-12-23 23:26:10|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|0
1608766000000|2020-12-23 23:26:40|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1608766030000|2020-12-23 23:27:10|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1608766060000|2020-12-23 23:27:40|8184.6|8152|8184.6|8152|8184.6|8152|8184.6|8152|0
1608766090000|2020-12-23 23:28:10|8185.4|8152.8|8185.4|8152.8|8185.4|8152.8|8185.4|8152.8|0
1608766120000|2020-12-23 23:28:40|8186.6|8154|8186.6|8154|8186.6|8154|8186.6|8154|0
1608766150000|2020-12-23 23:29:10|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|0
1608766180000|2020-12-23 23:29:40|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|0
1608766210000|2020-12-23 23:30:10|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|0
1608766240000|2020-12-23 23:30:40|8179.8|8147.2|8179.8|8147.2|8179.8|8147.2|8179.8|8147.2|0
1608766270000|2020-12-23 23:31:10|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|0
1608766300000|2020-12-23 23:31:40|8173.7|8141.1|8173.7|8141.1|8173.7|8141.1|8173.7|8141.1|0
1608766330000|2020-12-23 23:32:10|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1608766360000|2020-12-23 23:32:40|8177.5|8144.9|8177.5|8144.9|8177.5|8144.9|8177.5|8144.9|0
1608766390000|2020-12-23 23:33:10|8178|8145.4|8178|8145.4|8178|8145.4|8178|8145.4|0
1608766450000|2020-12-23 23:34:10|8176.7|8144.1|8176.7|8144.1|8176.7|8144.1|8176.7|8144.1|0
1608766480000|2020-12-23 23:34:40|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|0
1608766510000|2020-12-23 23:35:10|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|0
1608766540000|2020-12-23 23:35:40|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1608766570000|2020-12-23 23:36:10|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|0
1608766600000|2020-12-23 23:36:40|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|0
1608766630000|2020-12-23 23:37:10|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|0
1608766660000|2020-12-23 23:37:40|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|0
1608766690000|2020-12-23 23:38:10|8167.6|8135|8167.6|8135|8167.6|8135|8167.6|8135|0
1608766720000|2020-12-23 23:38:40|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1608766750000|2020-12-23 23:39:10|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|0
1608766780000|2020-12-23 23:39:40|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|0
1608766810000|2020-12-23 23:40:10|8163.7|8131.1|8163.7|8131.1|8163.7|8131.1|8163.7|8131.1|0
1608766840000|2020-12-23 23:40:40|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|0
1608766870000|2020-12-23 23:41:10|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|0
1608766900000|2020-12-23 23:41:40|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|0
1608766930000|2020-12-23 23:42:10|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1608766960000|2020-12-23 23:42:40|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|0
1608766990000|2020-12-23 23:43:10|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|0
1608767020000|2020-12-23 23:43:40|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|0
1608767050000|2020-12-23 23:44:10|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|0
1608767080000|2020-12-23 23:44:40|8145|8112.4|8145|8112.4|8145|8112.4|8145|8112.4|0
1608767110000|2020-12-23 23:45:10|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|0
1608767140000|2020-12-23 23:45:40|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1608767170000|2020-12-23 23:46:10|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|0
1608767200000|2020-12-23 23:46:40|8133|8100.6|8133|8100.6|8133|8100.6|8133|8100.6|0
1608767230000|2020-12-23 23:47:10|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1608767260000|2020-12-23 23:47:40|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|0
1608767290000|2020-12-23 23:48:10|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1608767320000|2020-12-23 23:48:40|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|0
1608767350000|2020-12-23 23:49:10|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|0
1608767380000|2020-12-23 23:49:40|8125.8|8093.4|8125.8|8093.4|8125.8|8093.4|8125.8|8093.4|0
1608767410000|2020-12-23 23:50:10|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|0
1608767440000|2020-12-23 23:50:40|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|0
1608767470000|2020-12-23 23:51:10|8126.6|8094.2|8126.6|8094.2|8126.6|8094.2|8126.6|8094.2|0
1608767500000|2020-12-23 23:51:40|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1608767530000|2020-12-23 23:52:10|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1608767560000|2020-12-23 23:52:40|8122|8089.6|8122|8089.6|8122|8089.6|8122|8089.6|0
1608767590000|2020-12-23 23:53:10|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|0
1608767620000|2020-12-23 23:53:40|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|0
1608767650000|2020-12-23 23:54:10|8121.4|8089|8121.4|8089|8121.4|8089|8121.4|8089|0
1608767680000|2020-12-23 23:54:40|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1608767710000|2020-12-23 23:55:10|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|0
1608767740000|2020-12-23 23:55:40|8117|8084.6|8117|8084.6|8117|8084.6|8117|8084.6|0
1608767800000|2020-12-23 23:56:40|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|0
1608767830000|2020-12-23 23:57:10|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|0
1608767860000|2020-12-23 23:57:40|8099|8066.6|8099|8066.6|8099|8066.6|8099|8066.6|0
1608767890000|2020-12-23 23:58:10|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|0
1608767920000|2020-12-23 23:58:40|8101|8068.6|8101|8068.6|8101|8068.6|8101|8068.6|0
1608767950000|2020-12-23 23:59:10|8100.5|8068.1|8100.5|8068.1|8100.5|8068.1|8100.5|8068.1|0
1608767980000|2020-12-23 23:59:40|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|0
1608768010000|2020-12-24 00:00:10|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|0
1608768040000|2020-12-24 00:00:40|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|0
1608768070000|2020-12-24 00:01:10|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1608768100000|2020-12-24 00:01:40|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|0
1608768130000|2020-12-24 00:02:10|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|0
1608768160000|2020-12-24 00:02:40|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|0
1608768190000|2020-12-24 00:03:10|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|0
1608768220000|2020-12-24 00:03:40|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|0
1608768250000|2020-12-24 00:04:10|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|0
1608768280000|2020-12-24 00:04:40|8110.4|8078|8110.4|8078|8110.4|8078|8110.4|8078|0
1608768310000|2020-12-24 00:05:10|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1608768340000|2020-12-24 00:05:40|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|0
1608768370000|2020-12-24 00:06:10|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1608768400000|2020-12-24 00:06:40|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|0
1608768430000|2020-12-24 00:07:10|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|0
1608768460000|2020-12-24 00:07:40|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1608768490000|2020-12-24 00:08:10|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|0
1608768520000|2020-12-24 00:08:40|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|0
1608768550000|2020-12-24 00:09:10|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|0
1608768580000|2020-12-24 00:09:40|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|0
1608768610000|2020-12-24 00:10:10|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|0
1608768640000|2020-12-24 00:10:40|8127|8094.6|8127|8094.6|8127|8094.6|8127|8094.6|0
1608768670000|2020-12-24 00:11:10|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1608768700000|2020-12-24 00:11:40|8125.8|8093.4|8125.8|8093.4|8125.8|8093.4|8125.8|8093.4|0
1608768730000|2020-12-24 00:12:10|8135.4|8103|8135.4|8103|8135.4|8103|8135.4|8103|0
1608768760000|2020-12-24 00:12:40|8137.4|8105|8137.4|8105|8137.4|8105|8137.4|8105|0
1608768790000|2020-12-24 00:13:10|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1608768820000|2020-12-24 00:13:40|8128|8095.6|8128|8095.6|8128|8095.6|8128|8095.6|0
1608768850000|2020-12-24 00:14:10|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|0
1608768880000|2020-12-24 00:14:40|8127.4|8095|8127.4|8095|8127.4|8095|8127.4|8095|0
1608768910000|2020-12-24 00:15:10|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|0
1608768940000|2020-12-24 00:15:40|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|0
1608768970000|2020-12-24 00:16:10|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|0
1608769000000|2020-12-24 00:16:40|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|0
1608769030000|2020-12-24 00:17:10|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|0
1608769060000|2020-12-24 00:17:40|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|0
1608769090000|2020-12-24 00:18:10|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1608769120000|2020-12-24 00:18:40|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|0
1608769150000|2020-12-24 00:19:10|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|0
1608769180000|2020-12-24 00:19:40|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|0
1608769210000|2020-12-24 00:20:10|8127|8094.6|8127|8094.6|8127|8094.6|8127|8094.6|0
1608769240000|2020-12-24 00:20:40|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|0
1608769300000|2020-12-24 00:21:40|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|0
1608769330000|2020-12-24 00:22:10|8120|8087.6|8120|8087.6|8120|8087.6|8120|8087.6|0
1608769360000|2020-12-24 00:22:40|8119.4|8087|8119.4|8087|8119.4|8087|8119.4|8087|0
1608769390000|2020-12-24 00:23:10|8121.6|8089.2|8121.6|8089.2|8121.6|8089.2|8121.6|8089.2|0
1608769450000|2020-12-24 00:24:10|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|0
1608769480000|2020-12-24 00:24:40|8121.4|8089|8121.4|8089|8121.4|8089|8121.4|8089|0
1608769510000|2020-12-24 00:25:10|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|0
1608769540000|2020-12-24 00:25:40|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1608769570000|2020-12-24 00:26:10|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|0
1608769600000|2020-12-24 00:26:40|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|0
1608769630000|2020-12-24 00:27:10|8135|8102.6|8135|8102.6|8135|8102.6|8135|8102.6|0
1608769660000|2020-12-24 00:27:40|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|0
1608769690000|2020-12-24 00:28:10|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|0
1608769720000|2020-12-24 00:28:40|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1608769750000|2020-12-24 00:29:10|8135|8102.6|8135|8102.6|8135|8102.6|8135|8102.6|0
1608769780000|2020-12-24 00:29:40|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|0
1608769810000|2020-12-24 00:30:10|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|0
1608769840000|2020-12-24 00:30:40|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|0
1608769870000|2020-12-24 00:31:10|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1608769900000|2020-12-24 00:31:40|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|0
1608769930000|2020-12-24 00:32:10|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1608769960000|2020-12-24 00:32:40|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|0
1608769990000|2020-12-24 00:33:10|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|0
1608770020000|2020-12-24 00:33:40|8128.9|8096.5|8128.9|8096.5|8128.9|8096.5|8128.9|8096.5|0
1608770050000|2020-12-24 00:34:10|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|0
1608770110000|2020-12-24 00:35:10|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|0
1608770140000|2020-12-24 00:35:40|8129.4|8097|8129.4|8097|8129.4|8097|8129.4|8097|0
1608770170000|2020-12-24 00:36:10|8132.4|8100|8132.4|8100|8132.4|8100|8132.4|8100|0
1608770200000|2020-12-24 00:36:40|8130|8097.6|8130|8097.6|8130|8097.6|8130|8097.6|0
1608770230000|2020-12-24 00:37:10|8131.4|8099|8131.4|8099|8131.4|8099|8131.4|8099|0
1608770260000|2020-12-24 00:37:40|8130.4|8098|8130.4|8098|8130.4|8098|8130.4|8098|0
1608770290000|2020-12-24 00:38:10|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|0
1608770320000|2020-12-24 00:38:40|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|0
1608770380000|2020-12-24 00:39:40|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|0
1608770410000|2020-12-24 00:40:10|8131|8098.6|8131|8098.6|8131|8098.6|8131|8098.6|0
1608770440000|2020-12-24 00:40:40|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|0
1608770470000|2020-12-24 00:41:10|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|0
1608770500000|2020-12-24 00:41:40|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|0
1608770530000|2020-12-24 00:42:10|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|0
1608770560000|2020-12-24 00:42:40|8129.6|8097.2|8129.6|8097.2|8129.6|8097.2|8129.6|8097.2|0
1608770590000|2020-12-24 00:43:10|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1608770620000|2020-12-24 00:43:40|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|0
1608770650000|2020-12-24 00:44:10|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|0
1608770680000|2020-12-24 00:44:40|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|0
1608770710000|2020-12-24 00:45:10|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|0
1608770740000|2020-12-24 00:45:40|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1608770800000|2020-12-24 00:46:40|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|0
1608770830000|2020-12-24 00:47:10|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1608770860000|2020-12-24 00:47:40|8129.4|8097|8129.4|8097|8129.4|8097|8129.4|8097|0
1608770890000|2020-12-24 00:48:10|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1608770920000|2020-12-24 00:48:40|8131.4|8099|8131.4|8099|8131.4|8099|8131.4|8099|0
1608770950000|2020-12-24 00:49:10|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|0
1608771010000|2020-12-24 00:50:10|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|0
1608771040000|2020-12-24 00:50:40|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|0
1608771070000|2020-12-24 00:51:10|8136.4|8104|8136.4|8104|8136.4|8104|8136.4|8104|0
1608771100000|2020-12-24 00:51:40|8138.4|8106|8138.4|8106|8138.4|8106|8138.4|8106|0
1608771130000|2020-12-24 00:52:10|8135|8102.6|8135|8102.6|8135|8102.6|8135|8102.6|0
1608771160000|2020-12-24 00:52:40|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1608771190000|2020-12-24 00:53:10|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1608771220000|2020-12-24 00:53:40|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1608771250000|2020-12-24 00:54:10|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|0
1608771280000|2020-12-24 00:54:40|8129.6|8097.2|8129.6|8097.2|8129.6|8097.2|8129.6|8097.2|0
1608771310000|2020-12-24 00:55:10|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|0
1608771340000|2020-12-24 00:55:40|8129|8096.6|8129|8096.6|8129|8096.6|8129|8096.6|0
1608771370000|2020-12-24 00:56:10|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|0
1608771400000|2020-12-24 00:56:40|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|0
1608771430000|2020-12-24 00:57:10|8126|8093.6|8126|8093.6|8126|8093.6|8126|8093.6|0
1608771460000|2020-12-24 00:57:40|8123.9|8091.5|8123.9|8091.5|8123.9|8091.5|8123.9|8091.5|0
1608771490000|2020-12-24 00:58:10|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|0
1608771520000|2020-12-24 00:58:40|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1608771550000|2020-12-24 00:59:10|8121|8088.6|8121|8088.6|8121|8088.6|8121|8088.6|0
1608771580000|2020-12-24 00:59:40|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|0
1608771610000|2020-12-24 01:00:10|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1608771640000|2020-12-24 01:00:40|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|0
1608771670000|2020-12-24 01:01:10|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|0
1608771700000|2020-12-24 01:01:40|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1608771730000|2020-12-24 01:02:10|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|0
1608771760000|2020-12-24 01:02:40|8118|8085.6|8118|8085.6|8118|8085.6|8118|8085.6|0
1608771790000|2020-12-24 01:03:10|8116.4|8084|8116.4|8084|8116.4|8084|8116.4|8084|0
1608771820000|2020-12-24 01:03:40|8119.4|8087|8119.4|8087|8119.4|8087|8119.4|8087|0
1608771850000|2020-12-24 01:04:10|8124.2|8091.8|8124.2|8091.8|8124.2|8091.8|8124.2|8091.8|0
1608771880000|2020-12-24 01:04:40|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|0
1608771910000|2020-12-24 01:05:10|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1608771940000|2020-12-24 01:05:40|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|0
1608771970000|2020-12-24 01:06:10|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|0
1608772000000|2020-12-24 01:06:40|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|0
1608772030000|2020-12-24 01:07:10|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1608772060000|2020-12-24 01:07:40|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|0
1608772090000|2020-12-24 01:08:10|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|0
1608772120000|2020-12-24 01:08:40|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|0
1608772150000|2020-12-24 01:09:10|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|0
1608772180000|2020-12-24 01:09:40|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|0
1608772210000|2020-12-24 01:10:10|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|0
1608772240000|2020-12-24 01:10:40|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|0
1608772270000|2020-12-24 01:11:10|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|0
1608772300000|2020-12-24 01:11:40|8114.2|8081.8|8114.2|8081.8|8114.2|8081.8|8114.2|8081.8|0
1608772330000|2020-12-24 01:12:10|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1608772360000|2020-12-24 01:12:40|8116.4|8084|8116.4|8084|8116.4|8084|8116.4|8084|0
1608772390000|2020-12-24 01:13:10|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|0
1608772420000|2020-12-24 01:13:40|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|0
1608772450000|2020-12-24 01:14:10|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1608772480000|2020-12-24 01:14:40|8111.1|8078.7|8111.1|8078.7|8111.1|8078.7|8111.1|8078.7|0
1608772510000|2020-12-24 01:15:10|8112.4|8080|8112.4|8080|8112.4|8080|8112.4|8080|0
1608772540000|2020-12-24 01:15:40|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|0
1608772570000|2020-12-24 01:16:10|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|0
1608772600000|2020-12-24 01:16:40|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|0
1608772630000|2020-12-24 01:17:10|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|0
1608772660000|2020-12-24 01:17:40|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1608772690000|2020-12-24 01:18:10|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|0
1608772720000|2020-12-24 01:18:40|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|0
1608772750000|2020-12-24 01:19:10|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1608772780000|2020-12-24 01:19:40|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|0
1608772840000|2020-12-24 01:20:40|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|0
1608772870000|2020-12-24 01:21:10|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|0
1608772900000|2020-12-24 01:21:40|8129.4|8097|8129.4|8097|8129.4|8097|8129.4|8097|0
1608772930000|2020-12-24 01:22:10|8125|8092.6|8125|8092.6|8125|8092.6|8125|8092.6|0
1608772960000|2020-12-24 01:22:40|8126.6|8094.2|8126.6|8094.2|8126.6|8094.2|8126.6|8094.2|0
1608772990000|2020-12-24 01:23:10|8129.4|8097|8129.4|8097|8129.4|8097|8129.4|8097|0
1608773020000|2020-12-24 01:23:40|8127.4|8095|8127.4|8095|8127.4|8095|8127.4|8095|0
1608773050000|2020-12-24 01:24:10|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|0
1608773080000|2020-12-24 01:24:40|8128|8095.6|8128|8095.6|8128|8095.6|8128|8095.6|0
1608773110000|2020-12-24 01:25:10|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|0
1608773140000|2020-12-24 01:25:40|8124.5|8092.1|8124.5|8092.1|8124.5|8092.1|8124.5|8092.1|0
1608773170000|2020-12-24 01:26:10|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|0
1608773200000|2020-12-24 01:26:40|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|0
1608773230000|2020-12-24 01:27:10|8124.2|8091.8|8124.2|8091.8|8124.2|8091.8|8124.2|8091.8|0
1608773260000|2020-12-24 01:27:40|8129|8096.6|8129|8096.6|8129|8096.6|8129|8096.6|0
1608773290000|2020-12-24 01:28:10|8129.3|8096.9|8129.3|8096.9|8129.3|8096.9|8129.3|8096.9|0
1608773320000|2020-12-24 01:28:40|8127.4|8095|8127.4|8095|8127.4|8095|8127.4|8095|0
1608773350000|2020-12-24 01:29:10|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|0
1608773380000|2020-12-24 01:29:40|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|0
1608773410000|2020-12-24 01:30:10|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|0
1608773440000|2020-12-24 01:30:40|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|0
1608773470000|2020-12-24 01:31:10|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|0
1608773500000|2020-12-24 01:31:40|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1608773530000|2020-12-24 01:32:10|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|0
1608773560000|2020-12-24 01:32:40|8129.4|8097|8129.4|8097|8129.4|8097|8129.4|8097|0
1608773590000|2020-12-24 01:33:10|8119.3|8086.9|8119.3|8086.9|8119.3|8086.9|8119.3|8086.9|0
1608773620000|2020-12-24 01:33:40|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1608773650000|2020-12-24 01:34:10|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|0
1608773680000|2020-12-24 01:34:40|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|0
1608773710000|2020-12-24 01:35:10|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|0
1608773740000|2020-12-24 01:35:40|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|0
1608773770000|2020-12-24 01:36:10|8129.4|8097|8129.4|8097|8129.4|8097|8129.4|8097|0
1608773800000|2020-12-24 01:36:40|8131.4|8099|8131.4|8099|8131.4|8099|8131.4|8099|0
1608773830000|2020-12-24 01:37:10|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1608773860000|2020-12-24 01:37:40|8135|8102.6|8135|8102.6|8135|8102.6|8135|8102.6|0
1608773890000|2020-12-24 01:38:10|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1608773920000|2020-12-24 01:38:40|8149.6|8117|8149.6|8117|8149.6|8117|8149.6|8117|0
1608773950000|2020-12-24 01:39:10|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|0
1608773980000|2020-12-24 01:39:40|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1608774010000|2020-12-24 01:40:10|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1608774040000|2020-12-24 01:40:40|8153|8120.4|8153|8120.4|8153|8120.4|8153|8120.4|0
1608774070000|2020-12-24 01:41:10|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|0
1608774100000|2020-12-24 01:41:40|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|0
1608774130000|2020-12-24 01:42:10|8150.6|8118|8150.6|8118|8150.6|8118|8150.6|8118|0
1608774160000|2020-12-24 01:42:40|8150|8117.4|8150|8117.4|8150|8117.4|8150|8117.4|0
1608774190000|2020-12-24 01:43:10|8148|8115.4|8148|8115.4|8148|8115.4|8148|8115.4|0
1608774220000|2020-12-24 01:43:40|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|0
1608774250000|2020-12-24 01:44:10|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1608774280000|2020-12-24 01:44:40|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1608774310000|2020-12-24 01:45:10|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|0
1608774340000|2020-12-24 01:45:40|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|0
1608774370000|2020-12-24 01:46:10|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|0
1608774400000|2020-12-24 01:46:40|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|0
1608774430000|2020-12-24 01:47:10|8148|8115.4|8148|8115.4|8148|8115.4|8148|8115.4|0
1608774460000|2020-12-24 01:47:40|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|0
1608774490000|2020-12-24 01:48:10|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|0
1608774520000|2020-12-24 01:48:40|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|0
1608774550000|2020-12-24 01:49:10|8159|8126.4|8159|8126.4|8159|8126.4|8159|8126.4|0
1608774580000|2020-12-24 01:49:40|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1608774610000|2020-12-24 01:50:10|8152.6|8120|8152.6|8120|8152.6|8120|8152.6|8120|0
1608774640000|2020-12-24 01:50:40|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|0
1608774670000|2020-12-24 01:51:10|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1608774700000|2020-12-24 01:51:40|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|0
1608774730000|2020-12-24 01:52:10|8157|8124.4|8157|8124.4|8157|8124.4|8157|8124.4|0
1608774760000|2020-12-24 01:52:40|8162|8129.4|8162|8129.4|8162|8129.4|8162|8129.4|0
1608774790000|2020-12-24 01:53:10|8162.9|8130.3|8162.9|8130.3|8162.9|8130.3|8162.9|8130.3|0
1608774820000|2020-12-24 01:53:40|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1608774850000|2020-12-24 01:54:10|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|0
1608774880000|2020-12-24 01:54:40|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|0
1608774910000|2020-12-24 01:55:10|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1608774940000|2020-12-24 01:55:40|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1608774970000|2020-12-24 01:56:10|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1608775000000|2020-12-24 01:56:40|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|0
1608775060000|2020-12-24 01:57:40|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|0
1608775090000|2020-12-24 01:58:10|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|0
1608775120000|2020-12-24 01:58:40|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|0
1608775150000|2020-12-24 01:59:10|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|0
1608775180000|2020-12-24 01:59:40|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|0
1608775210000|2020-12-24 02:00:10|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1608775240000|2020-12-24 02:00:40|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|0
1608775270000|2020-12-24 02:01:10|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1608775300000|2020-12-24 02:01:40|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1608775330000|2020-12-24 02:02:10|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|0
1608775360000|2020-12-24 02:02:40|8138.4|8106|8138.4|8106|8138.4|8106|8138.4|8106|0
1608775390000|2020-12-24 02:03:10|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1608775420000|2020-12-24 02:03:40|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1608775450000|2020-12-24 02:04:10|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|0
1608775480000|2020-12-24 02:04:40|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|0
1608775510000|2020-12-24 02:05:10|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1608775540000|2020-12-24 02:05:40|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|0
1608775570000|2020-12-24 02:06:10|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|0
1608775600000|2020-12-24 02:06:40|8143.6|8111|8143.6|8111|8143.6|8111|8143.6|8111|0
1608775630000|2020-12-24 02:07:10|8145.6|8113|8145.6|8113|8145.6|8113|8145.6|8113|0
1608775660000|2020-12-24 02:07:40|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1608775690000|2020-12-24 02:08:10|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|0
1608775720000|2020-12-24 02:08:40|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|0
1608775750000|2020-12-24 02:09:10|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|0
1608775780000|2020-12-24 02:09:40|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|0
1608775810000|2020-12-24 02:10:10|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1608775840000|2020-12-24 02:10:40|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|0
1608775870000|2020-12-24 02:11:10|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1608775900000|2020-12-24 02:11:40|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1608775930000|2020-12-24 02:12:10|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|0
1608775960000|2020-12-24 02:12:40|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|0
1608775990000|2020-12-24 02:13:10|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|0
1608776020000|2020-12-24 02:13:40|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|0
1608776050000|2020-12-24 02:14:10|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1608776080000|2020-12-24 02:14:40|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|0
1608776110000|2020-12-24 02:15:10|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1608776140000|2020-12-24 02:15:40|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|0
1608776170000|2020-12-24 02:16:10|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1608776200000|2020-12-24 02:16:40|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|0
1608776230000|2020-12-24 02:17:10|8135.4|8103|8135.4|8103|8135.4|8103|8135.4|8103|0
1608776260000|2020-12-24 02:17:40|8133.2|8100.8|8133.2|8100.8|8133.2|8100.8|8133.2|8100.8|0
1608776290000|2020-12-24 02:18:10|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|0
1608776320000|2020-12-24 02:18:40|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1608776350000|2020-12-24 02:19:10|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1608776380000|2020-12-24 02:19:40|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|0
1608776410000|2020-12-24 02:20:10|8133.4|8101|8133.4|8101|8133.4|8101|8133.4|8101|0
1608776440000|2020-12-24 02:20:40|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|0
1608776470000|2020-12-24 02:21:10|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|0
1608776500000|2020-12-24 02:21:40|8133|8100.6|8133|8100.6|8133|8100.6|8133|8100.6|0
1608776530000|2020-12-24 02:22:10|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1608776560000|2020-12-24 02:22:40|8127.9|8095.5|8127.9|8095.5|8127.9|8095.5|8127.9|8095.5|0
1608776590000|2020-12-24 02:23:10|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|0
1608776620000|2020-12-24 02:23:40|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|0
1608776650000|2020-12-24 02:24:10|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|0
1608776680000|2020-12-24 02:24:40|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|0
1608776710000|2020-12-24 02:25:10|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1608776740000|2020-12-24 02:25:40|8126|8093.6|8126|8093.6|8126|8093.6|8126|8093.6|0
1608776770000|2020-12-24 02:26:10|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|0
1608776800000|2020-12-24 02:26:40|8124.4|8092|8124.4|8092|8124.4|8092|8124.4|8092|0
1608776830000|2020-12-24 02:27:10|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|0
1608776860000|2020-12-24 02:27:40|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|0
1608776890000|2020-12-24 02:28:10|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|0
1608776920000|2020-12-24 02:28:40|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|0
1608776950000|2020-12-24 02:29:10|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|0
1608776980000|2020-12-24 02:29:40|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|0
1608777010000|2020-12-24 02:30:10|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|0
1608777040000|2020-12-24 02:30:40|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|0
1608777070000|2020-12-24 02:31:10|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|0
1608777100000|2020-12-24 02:31:40|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|0
1608777130000|2020-12-24 02:32:10|8125|8092.6|8125|8092.6|8125|8092.6|8125|8092.6|0
1608777160000|2020-12-24 02:32:40|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|0
1608777190000|2020-12-24 02:33:10|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|0
1608777220000|2020-12-24 02:33:40|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|0
1608777250000|2020-12-24 02:34:10|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|0
1608777280000|2020-12-24 02:34:40|8126|8093.6|8126|8093.6|8126|8093.6|8126|8093.6|0
1608777310000|2020-12-24 02:35:10|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1608777340000|2020-12-24 02:35:40|8121|8088.6|8121|8088.6|8121|8088.6|8121|8088.6|0
1608777400000|2020-12-24 02:36:40|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|0
1608777430000|2020-12-24 02:37:10|8124.5|8092.1|8124.5|8092.1|8124.5|8092.1|8124.5|8092.1|0
1608777460000|2020-12-24 02:37:40|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|0
1608777490000|2020-12-24 02:38:10|8126|8093.6|8126|8093.6|8126|8093.6|8126|8093.6|0
1608777520000|2020-12-24 02:38:40|8124.2|8091.8|8124.2|8091.8|8124.2|8091.8|8124.2|8091.8|0
1608777550000|2020-12-24 02:39:10|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|0
1608777580000|2020-12-24 02:39:40|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|0
1608777610000|2020-12-24 02:40:10|8123.4|8091|8123.4|8091|8123.4|8091|8123.4|8091|0
1608777640000|2020-12-24 02:40:40|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1608777670000|2020-12-24 02:41:10|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|0
1608777700000|2020-12-24 02:41:40|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|0
1608777730000|2020-12-24 02:42:10|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|0
1608777760000|2020-12-24 02:42:40|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|0
1608777790000|2020-12-24 02:43:10|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|0
1608777820000|2020-12-24 02:43:40|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|0
1608777850000|2020-12-24 02:44:10|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|0
1608777880000|2020-12-24 02:44:40|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1608777910000|2020-12-24 02:45:10|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1608777940000|2020-12-24 02:45:40|8112.7|8080.3|8112.7|8080.3|8112.7|8080.3|8112.7|8080.3|0
1608777970000|2020-12-24 02:46:10|8113.4|8081|8113.4|8081|8113.4|8081|8113.4|8081|0
1608778000000|2020-12-24 02:46:40|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|0
1608778030000|2020-12-24 02:47:10|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|0
1608778060000|2020-12-24 02:47:40|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|0
1608778090000|2020-12-24 02:48:10|8098.1|8065.7|8098.1|8065.7|8098.1|8065.7|8098.1|8065.7|0
1608778120000|2020-12-24 02:48:40|8097.9|8065.5|8097.9|8065.5|8097.9|8065.5|8097.9|8065.5|0
1608778150000|2020-12-24 02:49:10|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|0
1608778180000|2020-12-24 02:49:40|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|0
1608778210000|2020-12-24 02:50:10|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|0
1608778240000|2020-12-24 02:50:40|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|0
1608778270000|2020-12-24 02:51:10|8092.9|8060.5|8092.9|8060.5|8092.9|8060.5|8092.9|8060.5|0
1608778300000|2020-12-24 02:51:40|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|0
1608778330000|2020-12-24 02:52:10|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|0
1608778360000|2020-12-24 02:52:40|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1608778390000|2020-12-24 02:53:10|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|0
1608778420000|2020-12-24 02:53:40|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|0
1608778450000|2020-12-24 02:54:10|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|0
1608778480000|2020-12-24 02:54:40|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1608778510000|2020-12-24 02:55:10|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1608778540000|2020-12-24 02:55:40|8105|8072.6|8105|8072.6|8105|8072.6|8105|8072.6|0
1608778570000|2020-12-24 02:56:10|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|0
1608778600000|2020-12-24 02:56:40|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|0
1608778630000|2020-12-24 02:57:10|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|0
1608778660000|2020-12-24 02:57:40|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|0
1608778690000|2020-12-24 02:58:10|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|0
1608778720000|2020-12-24 02:58:40|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|0
1608778750000|2020-12-24 02:59:10|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|0
1608778780000|2020-12-24 02:59:40|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|0
1609197010000|2020-12-28 23:10:10|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|0
1609197040000|2020-12-28 23:10:40|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|0
1609197070000|2020-12-28 23:11:10|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1609197100000|2020-12-28 23:11:40|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|0
1609197130000|2020-12-28 23:12:10|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|0
1609197160000|2020-12-28 23:12:40|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|0
1609197190000|2020-12-28 23:13:10|8184|8151.4|8184|8151.4|8184|8151.4|8184|8151.4|0
1609197220000|2020-12-28 23:13:40|8180|8147.4|8180|8147.4|8180|8147.4|8180|8147.4|0
1609197250000|2020-12-28 23:14:10|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|0
1609197280000|2020-12-28 23:14:40|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|0
1609197310000|2020-12-28 23:15:10|8185|8152.4|8185|8152.4|8185|8152.4|8185|8152.4|0
1609197340000|2020-12-28 23:15:40|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1609197370000|2020-12-28 23:16:10|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|0
1609197400000|2020-12-28 23:16:40|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|0
1609197430000|2020-12-28 23:17:10|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|0
1609197460000|2020-12-28 23:17:40|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|0
1609197490000|2020-12-28 23:18:10|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|0
1609197520000|2020-12-28 23:18:40|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|0
1609197550000|2020-12-28 23:19:10|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|0
1609197580000|2020-12-28 23:19:40|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1609197610000|2020-12-28 23:20:10|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|0
1609197640000|2020-12-28 23:20:40|8197|8164.2|8197|8164.2|8197|8164.2|8197|8164.2|0
1609197670000|2020-12-28 23:21:10|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1609197700000|2020-12-28 23:21:40|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1609197730000|2020-12-28 23:22:10|8212|8179.2|8212|8179.2|8212|8179.2|8212|8179.2|0
1609197760000|2020-12-28 23:22:40|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|0
1609197790000|2020-12-28 23:23:10|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|0
1609197820000|2020-12-28 23:23:40|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|0
1609197850000|2020-12-28 23:24:10|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1609197880000|2020-12-28 23:24:40|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|0
1609197910000|2020-12-28 23:25:10|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1609197940000|2020-12-28 23:25:40|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1609197970000|2020-12-28 23:26:10|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|0
1609198000000|2020-12-28 23:26:40|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|0
1609198030000|2020-12-28 23:27:10|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1609198060000|2020-12-28 23:27:40|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|0
1609198090000|2020-12-28 23:28:10|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|0
1609198120000|2020-12-28 23:28:40|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1609198150000|2020-12-28 23:29:10|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1609198180000|2020-12-28 23:29:40|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|0
1609198210000|2020-12-28 23:30:10|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|0
1609198240000|2020-12-28 23:30:40|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|0
1609198270000|2020-12-28 23:31:10|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1609198300000|2020-12-28 23:31:40|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1609198330000|2020-12-28 23:32:10|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|0
1609198360000|2020-12-28 23:32:40|8197|8164.2|8197|8164.2|8197|8164.2|8197|8164.2|0
1609198390000|2020-12-28 23:33:10|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|0
1609198420000|2020-12-28 23:33:40|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1609198450000|2020-12-28 23:34:10|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1609198480000|2020-12-28 23:34:40|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|0
1609198510000|2020-12-28 23:35:10|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|0
1609198540000|2020-12-28 23:35:40|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1609198570000|2020-12-28 23:36:10|8190|8157.4|8190|8157.4|8190|8157.4|8190|8157.4|0
1609198600000|2020-12-28 23:36:40|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|0
1609198630000|2020-12-28 23:37:10|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|0
1609198660000|2020-12-28 23:37:40|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|0
1609198690000|2020-12-28 23:38:10|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|0
1609198720000|2020-12-28 23:38:40|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|0
1609198750000|2020-12-28 23:39:10|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|0
1609198780000|2020-12-28 23:39:40|8184|8151.4|8184|8151.4|8184|8151.4|8184|8151.4|0
1609198810000|2020-12-28 23:40:10|8185|8152.4|8185|8152.4|8185|8152.4|8185|8152.4|0
1609198840000|2020-12-28 23:40:40|8185.4|8152.8|8185.4|8152.8|8185.4|8152.8|8185.4|8152.8|0
1609198870000|2020-12-28 23:41:10|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|0
1609198900000|2020-12-28 23:41:40|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|0
1609198930000|2020-12-28 23:42:10|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|0
1609198960000|2020-12-28 23:42:40|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|0
1609198990000|2020-12-28 23:43:10|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|0
1609199020000|2020-12-28 23:43:40|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|0
1609199050000|2020-12-28 23:44:10|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|0
1609199080000|2020-12-28 23:44:40|8190|8157.4|8190|8157.4|8190|8157.4|8190|8157.4|0
1609199110000|2020-12-28 23:45:10|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|0
1609199140000|2020-12-28 23:45:40|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1609199170000|2020-12-28 23:46:10|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|0
1609199200000|2020-12-28 23:46:40|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1609199230000|2020-12-28 23:47:10|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1609199260000|2020-12-28 23:47:40|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|0
1609199290000|2020-12-28 23:48:10|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|0
1609199350000|2020-12-28 23:49:10|8181.7|8149.1|8181.7|8149.1|8181.7|8149.1|8181.7|8149.1|0
1609199410000|2020-12-28 23:50:10|8185.4|8152.8|8185.4|8152.8|8185.4|8152.8|8185.4|8152.8|0
1609199440000|2020-12-28 23:50:40|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|0
1609199470000|2020-12-28 23:51:10|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|0
1609199500000|2020-12-28 23:51:40|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|0
1609199530000|2020-12-28 23:52:10|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1609199560000|2020-12-28 23:52:40|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|0
1609199590000|2020-12-28 23:53:10|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1609199620000|2020-12-28 23:53:40|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1609199650000|2020-12-28 23:54:10|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1609199680000|2020-12-28 23:54:40|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|0
1609199710000|2020-12-28 23:55:10|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1609199740000|2020-12-28 23:55:40|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1609199770000|2020-12-28 23:56:10|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|0
1609199800000|2020-12-28 23:56:40|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1609199830000|2020-12-28 23:57:10|8193|8160.2|8193|8160.2|8193|8160.2|8193|8160.2|0
1609199860000|2020-12-28 23:57:40|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1609199890000|2020-12-28 23:58:10|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1609199920000|2020-12-28 23:58:40|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1609199980000|2020-12-28 23:59:40|8200.8|8168|8200.8|8168|8200.8|8168|8200.8|8168|0
1609200010000|2020-12-29 00:00:10|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1609200040000|2020-12-29 00:00:40|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1609200070000|2020-12-29 00:01:10|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1609200100000|2020-12-29 00:01:40|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|0
1609200130000|2020-12-29 00:02:10|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|0
1609200160000|2020-12-29 00:02:40|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1609200190000|2020-12-29 00:03:10|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|0
1609200220000|2020-12-29 00:03:40|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1609200250000|2020-12-29 00:04:10|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1609200280000|2020-12-29 00:04:40|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1609200310000|2020-12-29 00:05:10|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|0
1609200340000|2020-12-29 00:05:40|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1609200370000|2020-12-29 00:06:10|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|0
1609200400000|2020-12-29 00:06:40|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1609200430000|2020-12-29 00:07:10|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|0
1609200460000|2020-12-29 00:07:40|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|0
1609200490000|2020-12-29 00:08:10|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1609200520000|2020-12-29 00:08:40|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|0
1609200550000|2020-12-29 00:09:10|8197|8164.2|8197|8164.2|8197|8164.2|8197|8164.2|0
1609200580000|2020-12-29 00:09:40|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1609200610000|2020-12-29 00:10:10|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1609200640000|2020-12-29 00:10:40|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1609200670000|2020-12-29 00:11:10|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1609200730000|2020-12-29 00:12:10|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|0
1609200760000|2020-12-29 00:12:40|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|0
1609200790000|2020-12-29 00:13:10|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1609200820000|2020-12-29 00:13:40|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1609200850000|2020-12-29 00:14:10|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1609200880000|2020-12-29 00:14:40|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1609200910000|2020-12-29 00:15:10|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1609200940000|2020-12-29 00:15:40|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1609200970000|2020-12-29 00:16:10|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1609201000000|2020-12-29 00:16:40|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1609201030000|2020-12-29 00:17:10|8198.8|8166|8198.8|8166|8198.8|8166|8198.8|8166|0
1609201060000|2020-12-29 00:17:40|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1609201090000|2020-12-29 00:18:10|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1609201120000|2020-12-29 00:18:40|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|0
1609201150000|2020-12-29 00:19:10|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|0
1609201180000|2020-12-29 00:19:40|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1609201210000|2020-12-29 00:20:10|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|0
1609201240000|2020-12-29 00:20:40|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1609201270000|2020-12-29 00:21:10|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|0
1609201300000|2020-12-29 00:21:40|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|0
1609201330000|2020-12-29 00:22:10|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|0
1609201360000|2020-12-29 00:22:40|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1609201390000|2020-12-29 00:23:10|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1609201420000|2020-12-29 00:23:40|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1609201450000|2020-12-29 00:24:10|8196.6|8163.8|8196.6|8163.8|8196.6|8163.8|8196.6|8163.8|0
1609201480000|2020-12-29 00:24:40|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1609201510000|2020-12-29 00:25:10|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|0
1609201540000|2020-12-29 00:25:40|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|0
1609201570000|2020-12-29 00:26:10|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|0
1609201600000|2020-12-29 00:26:40|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|0
1609201630000|2020-12-29 00:27:10|8172.6|8140|8172.6|8140|8172.6|8140|8172.6|8140|0
1609201660000|2020-12-29 00:27:40|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1609201690000|2020-12-29 00:28:10|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|0
1609201720000|2020-12-29 00:28:40|8173.6|8141|8173.6|8141|8173.6|8141|8173.6|8141|0
1609201750000|2020-12-29 00:29:10|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|0
1609201780000|2020-12-29 00:29:40|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|0
1609201810000|2020-12-29 00:30:10|8172.6|8140|8172.6|8140|8172.6|8140|8172.6|8140|0
1609201840000|2020-12-29 00:30:40|8173.7|8141.1|8173.7|8141.1|8173.7|8141.1|8173.7|8141.1|0
1609201870000|2020-12-29 00:31:10|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|0
1609201900000|2020-12-29 00:31:40|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|0
1609201930000|2020-12-29 00:32:10|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|0
1609201960000|2020-12-29 00:32:40|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|0
1609201990000|2020-12-29 00:33:10|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|0
1609202020000|2020-12-29 00:33:40|8171|8138.4|8171|8138.4|8171|8138.4|8171|8138.4|0
1609202050000|2020-12-29 00:34:10|8167.6|8135|8167.6|8135|8167.6|8135|8167.6|8135|0
1609202080000|2020-12-29 00:34:40|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|0
1609202110000|2020-12-29 00:35:10|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|0
1609202140000|2020-12-29 00:35:40|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|0
1609202170000|2020-12-29 00:36:10|8172.1|8139.5|8172.1|8139.5|8172.1|8139.5|8172.1|8139.5|0
1609202200000|2020-12-29 00:36:40|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1609202230000|2020-12-29 00:37:10|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|0
1609202260000|2020-12-29 00:37:40|8176.6|8144|8176.6|8144|8176.6|8144|8176.6|8144|0
1609202290000|2020-12-29 00:38:10|8178.6|8146|8178.6|8146|8178.6|8146|8178.6|8146|0
1609202320000|2020-12-29 00:38:40|8180|8147.4|8180|8147.4|8180|8147.4|8180|8147.4|0
1609202350000|2020-12-29 00:39:10|8178.6|8146|8178.6|8146|8178.6|8146|8178.6|8146|0
1609202380000|2020-12-29 00:39:40|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|0
1609202410000|2020-12-29 00:40:10|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|0
1609202440000|2020-12-29 00:40:40|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|0
1609202470000|2020-12-29 00:41:10|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1609202500000|2020-12-29 00:41:40|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1609202530000|2020-12-29 00:42:10|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|0
1609202560000|2020-12-29 00:42:40|8173.6|8141|8173.6|8141|8173.6|8141|8173.6|8141|0
1609202590000|2020-12-29 00:43:10|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1609202620000|2020-12-29 00:43:40|8172.1|8139.5|8172.1|8139.5|8172.1|8139.5|8172.1|8139.5|0
1609202650000|2020-12-29 00:44:10|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|0
1609202680000|2020-12-29 00:44:40|8171|8138.4|8171|8138.4|8171|8138.4|8171|8138.4|0
1609202710000|2020-12-29 00:45:10|8167.7|8135.1|8167.7|8135.1|8167.7|8135.1|8167.7|8135.1|0
1609202740000|2020-12-29 00:45:40|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|0
1609202770000|2020-12-29 00:46:10|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|0
1609202800000|2020-12-29 00:46:40|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|0
1609202830000|2020-12-29 00:47:10|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|0
1609202860000|2020-12-29 00:47:40|8164|8131.4|8164|8131.4|8164|8131.4|8164|8131.4|0
1609202890000|2020-12-29 00:48:10|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|0
1609202920000|2020-12-29 00:48:40|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1609202950000|2020-12-29 00:49:10|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|0
1609202980000|2020-12-29 00:49:40|8152.6|8120|8152.6|8120|8152.6|8120|8152.6|8120|0
1609203010000|2020-12-29 00:50:10|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|0
1609203040000|2020-12-29 00:50:40|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|0
1609203070000|2020-12-29 00:51:10|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|0
1609203100000|2020-12-29 00:51:40|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|0
1609203130000|2020-12-29 00:52:10|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1609203160000|2020-12-29 00:52:40|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|0
1609203190000|2020-12-29 00:53:10|8160.6|8128|8160.6|8128|8160.6|8128|8160.6|8128|0
1609203220000|2020-12-29 00:53:40|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|0
1609203250000|2020-12-29 00:54:10|8164.6|8132|8164.6|8132|8164.6|8132|8164.6|8132|0
1609203280000|2020-12-29 00:54:40|8166.3|8133.7|8166.3|8133.7|8166.3|8133.7|8166.3|8133.7|0
1609203310000|2020-12-29 00:55:10|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|0
1609203340000|2020-12-29 00:55:40|8166|8133.4|8166|8133.4|8166|8133.4|8166|8133.4|0
1609203370000|2020-12-29 00:56:10|8165.4|8132.8|8165.4|8132.8|8165.4|8132.8|8165.4|8132.8|0
1609203400000|2020-12-29 00:56:40|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1609203430000|2020-12-29 00:57:10|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|0
1609203460000|2020-12-29 00:57:40|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|0
1609203490000|2020-12-29 00:58:10|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|0
1609203550000|2020-12-29 00:59:10|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|0
1609203610000|2020-12-29 01:00:10|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|0
1609203640000|2020-12-29 01:00:40|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|0
1609203670000|2020-12-29 01:01:10|8152.6|8120|8152.6|8120|8152.6|8120|8152.6|8120|0
1609203700000|2020-12-29 01:01:40|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|0
1609203730000|2020-12-29 01:02:10|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|0
1609203760000|2020-12-29 01:02:40|8152|8119.4|8152|8119.4|8152|8119.4|8152|8119.4|0
1609203790000|2020-12-29 01:03:10|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1609203820000|2020-12-29 01:03:40|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|0
1609203850000|2020-12-29 01:04:10|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1609203880000|2020-12-29 01:04:40|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|0
1609203910000|2020-12-29 01:05:10|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|0
1609203940000|2020-12-29 01:05:40|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|0
1609203970000|2020-12-29 01:06:10|8156.6|8124|8156.6|8124|8156.6|8124|8156.6|8124|0
1609204000000|2020-12-29 01:06:40|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|0
1609204030000|2020-12-29 01:07:10|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1609204060000|2020-12-29 01:07:40|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1609204090000|2020-12-29 01:08:10|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1609204120000|2020-12-29 01:08:40|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1609204150000|2020-12-29 01:09:10|8150|8117.4|8150|8117.4|8150|8117.4|8150|8117.4|0
1609204180000|2020-12-29 01:09:40|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1609204210000|2020-12-29 01:10:10|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1609204240000|2020-12-29 01:10:40|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1609204270000|2020-12-29 01:11:10|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|0
1609204300000|2020-12-29 01:11:40|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|0
1609204330000|2020-12-29 01:12:10|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|0
1609204360000|2020-12-29 01:12:40|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|0
1609204390000|2020-12-29 01:13:10|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|0
1609204420000|2020-12-29 01:13:40|8135.4|8103|8135.4|8103|8135.4|8103|8135.4|8103|0
1609204480000|2020-12-29 01:14:40|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|0
1609204510000|2020-12-29 01:15:10|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|0
1609204540000|2020-12-29 01:15:40|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|0
1609204570000|2020-12-29 01:16:10|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|0
1609204600000|2020-12-29 01:16:40|8138.4|8106|8138.4|8106|8138.4|8106|8138.4|8106|0
1609204630000|2020-12-29 01:17:10|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|0
1609204660000|2020-12-29 01:17:40|8136.4|8104|8136.4|8104|8136.4|8104|8136.4|8104|0
1609204690000|2020-12-29 01:18:10|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|0
1609204720000|2020-12-29 01:18:40|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|0
1609204780000|2020-12-29 01:19:40|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|0
1609204810000|2020-12-29 01:20:10|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1609204840000|2020-12-29 01:20:40|8141.3||8141.3||8141.3||8141.3||0
1609204870000|2020-12-29 01:21:10|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|0
1609204900000|2020-12-29 01:21:40|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|0
1609204930000|2020-12-29 01:22:10|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1609204960000|2020-12-29 01:22:40|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|0
1609204990000|2020-12-29 01:23:10|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|0
1609205020000|2020-12-29 01:23:40|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|0
1609205050000|2020-12-29 01:24:10|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|0
1609205080000|2020-12-29 01:24:40|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|0
1609205110000|2020-12-29 01:25:10|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|0
1609205140000|2020-12-29 01:25:40|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|0
1609205170000|2020-12-29 01:26:10|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1609205200000|2020-12-29 01:26:40|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|0
1609205230000|2020-12-29 01:27:10|8133.4|8101|8133.4|8101|8133.4|8101|8133.4|8101|0
1609205260000|2020-12-29 01:27:40|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|0
1609205290000|2020-12-29 01:28:10|8135|8102.6|8135|8102.6|8135|8102.6|8135|8102.6|0
1609205320000|2020-12-29 01:28:40|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|0
1609205350000|2020-12-29 01:29:10|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|0
1609205380000|2020-12-29 01:29:40|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|0
1609205410000|2020-12-29 01:30:10|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|0
1609205440000|2020-12-29 01:30:40|8129.4|8097|8129.4|8097|8129.4|8097|8129.4|8097|0
1609205470000|2020-12-29 01:31:10|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|0
1609205500000|2020-12-29 01:31:40|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|0
1609205530000|2020-12-29 01:32:10|8131|8098.6|8131|8098.6|8131|8098.6|8131|8098.6|0
1609205560000|2020-12-29 01:32:40|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|0
1609205590000|2020-12-29 01:33:10|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|0
1609205620000|2020-12-29 01:33:40|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|0
1609205650000|2020-12-29 01:34:10|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|0
1609205680000|2020-12-29 01:34:40|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|0
1609205740000|2020-12-29 01:35:40|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|0
1609205770000|2020-12-29 01:36:10|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|0
1609205800000|2020-12-29 01:36:40|8123.4|8091|8123.4|8091|8123.4|8091|8123.4|8091|0
1609205830000|2020-12-29 01:37:10|8105|8072.6|8105|8072.6|8105|8072.6|8105|8072.6|0
1609205860000|2020-12-29 01:37:40|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|0
1609205890000|2020-12-29 01:38:10|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|0
1609205920000|2020-12-29 01:38:40|8098|8065.6|8098|8065.6|8098|8065.6|8098|8065.6|0
1609205950000|2020-12-29 01:39:10|8096.4|8064|8096.4|8064|8096.4|8064|8096.4|8064|0
1609205980000|2020-12-29 01:39:40|8091.5|8059.1|8091.5|8059.1|8091.5|8059.1|8091.5|8059.1|0
1609206010000|2020-12-29 01:40:10|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|0
1609206040000|2020-12-29 01:40:40|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|0
1609206070000|2020-12-29 01:41:10|8096.4|8064|8096.4|8064|8096.4|8064|8096.4|8064|0
1609206100000|2020-12-29 01:41:40|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|0
1609206130000|2020-12-29 01:42:10|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|0
1609206160000|2020-12-29 01:42:40|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|0
1609206190000|2020-12-29 01:43:10|8096|8063.6|8096|8063.6|8096|8063.6|8096|8063.6|0
1609206220000|2020-12-29 01:43:40|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|0
1609206250000|2020-12-29 01:44:10|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|0
1609206280000|2020-12-29 01:44:40|8100|8067.6|8100|8067.6|8100|8067.6|8100|8067.6|0
1609206310000|2020-12-29 01:45:10|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|0
1609206340000|2020-12-29 01:45:40|8107|8074.6|8107|8074.6|8107|8074.6|8107|8074.6|0
1609206370000|2020-12-29 01:46:10|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|0
1609206400000|2020-12-29 01:46:40|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|0
1609206430000|2020-12-29 01:47:10|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|0
1609206460000|2020-12-29 01:47:40|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1609206490000|2020-12-29 01:48:10|8107.9|8075.5|8107.9|8075.5|8107.9|8075.5|8107.9|8075.5|0
1609206520000|2020-12-29 01:48:40|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|0
1609206550000|2020-12-29 01:49:10|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|0
1609206580000|2020-12-29 01:49:40|8105|8072.6|8105|8072.6|8105|8072.6|8105|8072.6|0
1609206610000|2020-12-29 01:50:10|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|0
1609206640000|2020-12-29 01:50:40|8105|8072.6|8105|8072.6|8105|8072.6|8105|8072.6|0
1609206670000|2020-12-29 01:51:10|8107.1|8074.7|8107.1|8074.7|8107.1|8074.7|8107.1|8074.7|0
1609206700000|2020-12-29 01:51:40|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|0
1609206730000|2020-12-29 01:52:10|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|0
1609206760000|2020-12-29 01:52:40|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|0
1609206790000|2020-12-29 01:53:10|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|0
1609206820000|2020-12-29 01:53:40|8098.6|8066.2|8098.6|8066.2|8098.6|8066.2|8098.6|8066.2|0
1609206850000|2020-12-29 01:54:10|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|0
1609206880000|2020-12-29 01:54:40|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1609206910000|2020-12-29 01:55:10|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|0
1609206940000|2020-12-29 01:55:40|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1609206970000|2020-12-29 01:56:10|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|0
1609207030000|2020-12-29 01:57:10|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1609207060000|2020-12-29 01:57:40|8105.4|8073|8105.4|8073|8105.4|8073|8105.4|8073|0
1609207090000|2020-12-29 01:58:10|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|0
1609207120000|2020-12-29 01:58:40|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1609207150000|2020-12-29 01:59:10|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|0
1609207180000|2020-12-29 01:59:40|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|0
1609207210000|2020-12-29 02:00:10|8100.8|8068.4|8100.8|8068.4|8100.8|8068.4|8100.8|8068.4|0
1609207240000|2020-12-29 02:00:40|8100|8067.6|8100|8067.6|8100|8067.6|8100|8067.6|0
1609207270000|2020-12-29 02:01:10|8099.4|8067|8099.4|8067|8099.4|8067|8099.4|8067|0
1609207300000|2020-12-29 02:01:40|8099.9|8067.5|8099.9|8067.5|8099.9|8067.5|8099.9|8067.5|0
1609207330000|2020-12-29 02:02:10|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|0
1609207360000|2020-12-29 02:02:40|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|0
1609207390000|2020-12-29 02:03:10|8104.7|8072.3|8104.7|8072.3|8104.7|8072.3|8104.7|8072.3|0
1609207420000|2020-12-29 02:03:40|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|0
1609207450000|2020-12-29 02:04:10|8102.4|8070|8102.4|8070|8102.4|8070|8102.4|8070|0
1609207480000|2020-12-29 02:04:40|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|0
1609207510000|2020-12-29 02:05:10|8103|8070.6|8103|8070.6|8103|8070.6|8103|8070.6|0
1609207540000|2020-12-29 02:05:40|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1609207570000|2020-12-29 02:06:10|8102.4|8070|8102.4|8070|8102.4|8070|8102.4|8070|0
1609207600000|2020-12-29 02:06:40|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|0
1609207630000|2020-12-29 02:07:10|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|0
1609207660000|2020-12-29 02:07:40|8105|8072.6|8105|8072.6|8105|8072.6|8105|8072.6|0
1609207690000|2020-12-29 02:08:10|8103.6|8071.2|8103.6|8071.2|8103.6|8071.2|8103.6|8071.2|0
1609207720000|2020-12-29 02:08:40|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|0
1609207750000|2020-12-29 02:09:10|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|0
1609207780000|2020-12-29 02:09:40|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|0
1609207810000|2020-12-29 02:10:10|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|0
1609207840000|2020-12-29 02:10:40|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|0
1609207870000|2020-12-29 02:11:10|8101.4|8069|8101.4|8069|8101.4|8069|8101.4|8069|0
1609207900000|2020-12-29 02:11:40|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|0
1609207930000|2020-12-29 02:12:10|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|0
1609207960000|2020-12-29 02:12:40|8104|8071.6|8104|8071.6|8104|8071.6|8104|8071.6|0
1609207990000|2020-12-29 02:13:10|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1609208020000|2020-12-29 02:13:40|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|0
1609208050000|2020-12-29 02:14:10|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|0
1609208080000|2020-12-29 02:14:40|8101|8068.6|8101|8068.6|8101|8068.6|8101|8068.6|0
1609208110000|2020-12-29 02:15:10|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|0
1609208140000|2020-12-29 02:15:40|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|0
1609208170000|2020-12-29 02:16:10|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|0
1609208200000|2020-12-29 02:16:40|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1609208230000|2020-12-29 02:17:10|8094|8061.6|8094|8061.6|8094|8061.6|8094|8061.6|0
1609208260000|2020-12-29 02:17:40|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1609208290000|2020-12-29 02:18:10|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|0
1609208320000|2020-12-29 02:18:40|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|0
1609208350000|2020-12-29 02:19:10|8096.4|8064|8096.4|8064|8096.4|8064|8096.4|8064|0
1609208380000|2020-12-29 02:19:40|8095.4|8063|8095.4|8063|8095.4|8063|8095.4|8063|0
1609208410000|2020-12-29 02:20:10|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|0
1609208440000|2020-12-29 02:20:40|8100.4|8068|8100.4|8068|8100.4|8068|8100.4|8068|0
1609208470000|2020-12-29 02:21:10|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|0
1609208500000|2020-12-29 02:21:40|8097.4|8065|8097.4|8065|8097.4|8065|8097.4|8065|0
1609208530000|2020-12-29 02:22:10|8098.6|8066.2|8098.6|8066.2|8098.6|8066.2|8098.6|8066.2|0
1609208560000|2020-12-29 02:22:40|8095.4|8063|8095.4|8063|8095.4|8063|8095.4|8063|0
1609208590000|2020-12-29 02:23:10|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|0
1609208620000|2020-12-29 02:23:40|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1609208650000|2020-12-29 02:24:10|8096|8063.6|8096|8063.6|8096|8063.6|8096|8063.6|0
1609208680000|2020-12-29 02:24:40|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|0
1609208710000|2020-12-29 02:25:10|8092.7|8060.3|8092.7|8060.3|8092.7|8060.3|8092.7|8060.3|0
1609208740000|2020-12-29 02:25:40|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|0
1609208770000|2020-12-29 02:26:10|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1609208830000|2020-12-29 02:27:10|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|0
1609208860000|2020-12-29 02:27:40|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|0
1609208890000|2020-12-29 02:28:10|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|0
1609208920000|2020-12-29 02:28:40|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|0
1609208950000|2020-12-29 02:29:10|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|0
1609208980000|2020-12-29 02:29:40|8091.7|8059.3|8091.7|8059.3|8091.7|8059.3|8091.7|8059.3|0
1609209010000|2020-12-29 02:30:10|8089.2|8057|8089.2|8057|8089.2|8057|8089.2|8057|0
1609209040000|2020-12-29 02:30:40|8092.2|8059.8|8092.2|8059.8|8092.2|8059.8|8092.2|8059.8|0
1609209070000|2020-12-29 02:31:10|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|0
1609209100000|2020-12-29 02:31:40|8088.3|8056.1|8088.3|8056.1|8088.3|8056.1|8088.3|8056.1|0
1609209160000|2020-12-29 02:32:40|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|0
1609209190000|2020-12-29 02:33:10|8082.5|8050.3|8082.5|8050.3|8082.5|8050.3|8082.5|8050.3|0
1609209220000|2020-12-29 02:33:40|8082.2|8050|8082.2|8050|8082.2|8050|8082.2|8050|0
1609209250000|2020-12-29 02:34:10|8087.6|8055.4|8087.6|8055.4|8087.6|8055.4|8087.6|8055.4|0
1609209280000|2020-12-29 02:34:40|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|0
1609209310000|2020-12-29 02:35:10|8081.8|8049.6|8081.8|8049.6|8081.8|8049.6|8081.8|8049.6|0
1609209340000|2020-12-29 02:35:40|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|0
1609209370000|2020-12-29 02:36:10|8078.7|8046.5|8078.7|8046.5|8078.7|8046.5|8078.7|8046.5|0
1609209400000|2020-12-29 02:36:40|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|0
1609209430000|2020-12-29 02:37:10|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|0
1609209460000|2020-12-29 02:37:40|8081.6|8049.4|8081.6|8049.4|8081.6|8049.4|8081.6|8049.4|0
1609209490000|2020-12-29 02:38:10|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|0
1609209520000|2020-12-29 02:38:40|8076.9|8044.7|8076.9|8044.7|8076.9|8044.7|8076.9|8044.7|0
1609209550000|2020-12-29 02:39:10|8080|8047.8|8080|8047.8|8080|8047.8|8080|8047.8|0
1609209580000|2020-12-29 02:39:40|8079.7|8047.5|8079.7|8047.5|8079.7|8047.5|8079.7|8047.5|0
1609209610000|2020-12-29 02:40:10|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|0
1609209640000|2020-12-29 02:40:40|8083.1|8050.9|8083.1|8050.9|8083.1|8050.9|8083.1|8050.9|0
1609209670000|2020-12-29 02:41:10|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|0
1609209700000|2020-12-29 02:41:40|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|0
1609209730000|2020-12-29 02:42:10|8084|8051.8|8084|8051.8|8084|8051.8|8084|8051.8|0
1609209760000|2020-12-29 02:42:40|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|0
1609209790000|2020-12-29 02:43:10|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|0
1609209820000|2020-12-29 02:43:40|8079.2|8047|8079.2|8047|8079.2|8047|8079.2|8047|0
1609209850000|2020-12-29 02:44:10|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|0
1609209880000|2020-12-29 02:44:40|8079|8046.8|8079|8046.8|8079|8046.8|8079|8046.8|0
1609209910000|2020-12-29 02:45:10|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|0
1609209940000|2020-12-29 02:45:40|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|0
1609209970000|2020-12-29 02:46:10|8075.5|8043.3|8075.5|8043.3|8075.5|8043.3|8075.5|8043.3|0
1609210000000|2020-12-29 02:46:40|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|0
1609210030000|2020-12-29 02:47:10|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|0
1609210060000|2020-12-29 02:47:40|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|0
1609210090000|2020-12-29 02:48:10|8070|8037.8|8070|8037.8|8070|8037.8|8070|8037.8|0
1609210120000|2020-12-29 02:48:40|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|0
1609210150000|2020-12-29 02:49:10|8076.2|8044|8076.2|8044|8076.2|8044|8076.2|8044|0
1609210180000|2020-12-29 02:49:40|8083.7|8051.5|8083.7|8051.5|8083.7|8051.5|8083.7|8051.5|0
1609210210000|2020-12-29 02:50:10|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|0
1609210240000|2020-12-29 02:50:40|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|0
1609210270000|2020-12-29 02:51:10|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|0
1609210300000|2020-12-29 02:51:40|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|0
1609210360000|2020-12-29 02:52:40|8082|8049.8|8082|8049.8|8082|8049.8|8082|8049.8|0
1609210390000|2020-12-29 02:53:10|8082.9|8050.7|8082.9|8050.7|8082.9|8050.7|8082.9|8050.7|0
1609210420000|2020-12-29 02:53:40|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|0
1609210450000|2020-12-29 02:54:10|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|0
1609210480000|2020-12-29 02:54:40|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|0
1609210510000|2020-12-29 02:55:10|8082.2|8050|8082.2|8050|8082.2|8050|8082.2|8050|0
1609210540000|2020-12-29 02:55:40|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|0
1609210570000|2020-12-29 02:56:10|8080|8047.8|8080|8047.8|8080|8047.8|8080|8047.8|0
1609210600000|2020-12-29 02:56:40|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|0
1609210630000|2020-12-29 02:57:10|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1609210690000|2020-12-29 02:58:10|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|0
1609210720000|2020-12-29 02:58:40|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|0
1609210780000|2020-12-29 02:59:40|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|0
1609210840000|2020-12-29 03:00:40|8079.9|8047.7|8079.9|8047.7|8079.9|8047.7|8079.9|8047.7|0
1609210870000|2020-12-29 03:01:10|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|0
1609210900000|2020-12-29 03:01:40|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|0
1609210930000|2020-12-29 03:02:10|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|0
1609210960000|2020-12-29 03:02:40|8079.9|8047.7|8079.9|8047.7|8079.9|8047.7|8079.9|8047.7|0
1609210990000|2020-12-29 03:03:10|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|0
1609211020000|2020-12-29 03:03:40|8080|8047.8|8080|8047.8|8080|8047.8|8080|8047.8|0
1609211050000|2020-12-29 03:04:10|8082.2|8050|8082.2|8050|8082.2|8050|8082.2|8050|0
1609211080000|2020-12-29 03:04:40|8081|8048.8|8081|8048.8|8081|8048.8|8081|8048.8|0
1609211110000|2020-12-29 03:05:10|8077.2|8045|8077.2|8045|8077.2|8045|8077.2|8045|0
1609211140000|2020-12-29 03:05:40|8080.2|8048|8080.2|8048|8080.2|8048|8080.2|8048|0
1609211200000|2020-12-29 03:06:40|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|0
1609211230000|2020-12-29 03:07:10|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|0
1609211260000|2020-12-29 03:07:40|8094.3|8061.9|8094.3|8061.9|8094.3|8061.9|8094.3|8061.9|0
1609211290000|2020-12-29 03:08:10|8096.4|8064|8096.4|8064|8096.4|8064|8096.4|8064|0
1609211320000|2020-12-29 03:08:40|8095.8|8063.4|8095.8|8063.4|8095.8|8063.4|8095.8|8063.4|0
1609211350000|2020-12-29 03:09:10|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|0
1609211380000|2020-12-29 03:09:40|8092.9|8060.5|8092.9|8060.5|8092.9|8060.5|8092.9|8060.5|0
1609211410000|2020-12-29 03:10:10|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|0
1609211440000|2020-12-29 03:10:40|8083.9|8051.7|8083.9|8051.7|8083.9|8051.7|8083.9|8051.7|0
1609211470000|2020-12-29 03:11:10|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|0
1609211500000|2020-12-29 03:11:40|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|0
1609211530000|2020-12-29 03:12:10|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|0
1609211560000|2020-12-29 03:12:40|8075|8042.8|8075|8042.8|8075|8042.8|8075|8042.8|0
1609211590000|2020-12-29 03:13:10|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|0
1609211620000|2020-12-29 03:13:40|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|0
1609211650000|2020-12-29 03:14:10|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|0
1609211680000|2020-12-29 03:14:40|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|0
1609211710000|2020-12-29 03:15:10|8071.1|8038.9|8071.1|8038.9|8071.1|8038.9|8071.1|8038.9|0
1609211740000|2020-12-29 03:15:40|8071.2|8039|8071.2|8039|8071.2|8039|8071.2|8039|0
1609211770000|2020-12-29 03:16:10|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|0
1609211800000|2020-12-29 03:16:40|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|0
1609211830000|2020-12-29 03:17:10|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|0
1609211860000|2020-12-29 03:17:40|8065|8032.8|8065|8032.8|8065|8032.8|8065|8032.8|0
1609211890000|2020-12-29 03:18:10|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|0
1609211920000|2020-12-29 03:18:40|8061.3|8029.1|8061.3|8029.1|8061.3|8029.1|8061.3|8029.1|0
1609211950000|2020-12-29 03:19:10|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|0
1609211980000|2020-12-29 03:19:40|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|0
1609212010000|2020-12-29 03:20:10|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|0
1609212040000|2020-12-29 03:20:40|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1609212070000|2020-12-29 03:21:10|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|0
1609212130000|2020-12-29 03:22:10|8064|8031.8|8064|8031.8|8064|8031.8|8064|8031.8|0
1609212160000|2020-12-29 03:22:40|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|0
1609212190000|2020-12-29 03:23:10|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|0
1609212220000|2020-12-29 03:23:40|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|0
1609212250000|2020-12-29 03:24:10|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|0
1609212280000|2020-12-29 03:24:40|8065|8032.8|8065|8032.8|8065|8032.8|8065|8032.8|0
1609212310000|2020-12-29 03:25:10|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|0
1609212340000|2020-12-29 03:25:40|8065.9|8033.7|8065.9|8033.7|8065.9|8033.7|8065.9|8033.7|0
1609212370000|2020-12-29 03:26:10|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1609212430000|2020-12-29 03:27:10|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|0
1609212460000|2020-12-29 03:27:40|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|0
1609212490000|2020-12-29 03:28:10|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|0
1609212520000|2020-12-29 03:28:40|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|0
1609212550000|2020-12-29 03:29:10|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|0
1609212580000|2020-12-29 03:29:40|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|0
1609212610000|2020-12-29 03:30:10|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|0
1609212640000|2020-12-29 03:30:40|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|0
1609212670000|2020-12-29 03:31:10|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|0
1609212700000|2020-12-29 03:31:40|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|0
1609212730000|2020-12-29 03:32:10|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1609212760000|2020-12-29 03:32:40|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|0
1609212790000|2020-12-29 03:33:10|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1609212820000|2020-12-29 03:33:40|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|0
1609212850000|2020-12-29 03:34:10|8068.4|8036.2|8068.4|8036.2|8068.4|8036.2|8068.4|8036.2|0
1609212880000|2020-12-29 03:34:40|8071.7|8039.5|8071.7|8039.5|8071.7|8039.5|8071.7|8039.5|0
1609212940000|2020-12-29 03:35:40|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|0
1609212970000|2020-12-29 03:36:10|8069|8036.8|8069|8036.8|8069|8036.8|8069|8036.8|0
1609213000000|2020-12-29 03:36:40|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|0
1609213030000|2020-12-29 03:37:10|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1609213060000|2020-12-29 03:37:40|8073|8040.8|8073|8040.8|8073|8040.8|8073|8040.8|0
1609213090000|2020-12-29 03:38:10|8075.5|8043.3|8075.5|8043.3|8075.5|8043.3|8075.5|8043.3|0
1609213120000|2020-12-29 03:38:40|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|0
1609213150000|2020-12-29 03:39:10|8074.8|8042.6|8074.8|8042.6|8074.8|8042.6|8074.8|8042.6|0
1609213180000|2020-12-29 03:39:40|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1609213210000|2020-12-29 03:40:10|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|0
1609213240000|2020-12-29 03:40:40|8073|8040.8|8073|8040.8|8073|8040.8|8073|8040.8|0
1609213270000|2020-12-29 03:41:10|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|0
1609213300000|2020-12-29 03:41:40|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|0
1609213330000|2020-12-29 03:42:10|8074|8041.8|8074|8041.8|8074|8041.8|8074|8041.8|0
1609213360000|2020-12-29 03:42:40|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|0
1609213390000|2020-12-29 03:43:10|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|0
1609213420000|2020-12-29 03:43:40|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|0
1609213450000|2020-12-29 03:44:10|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|0
1609213480000|2020-12-29 03:44:40|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|0
1609213510000|2020-12-29 03:45:10|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|0
1609213540000|2020-12-29 03:45:40|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|0
1609213570000|2020-12-29 03:46:10|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|0
1609213600000|2020-12-29 03:46:40|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|0
1609213630000|2020-12-29 03:47:10|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|0
1609213660000|2020-12-29 03:47:40|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1609213690000|2020-12-29 03:48:10|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|0
1609213720000|2020-12-29 03:48:40|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|0
1609213750000|2020-12-29 03:49:10|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|0
1609213780000|2020-12-29 03:49:40|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|0
1609213810000|2020-12-29 03:50:10|8076|8043.8|8076|8043.8|8076|8043.8|8076|8043.8|0
1609213840000|2020-12-29 03:50:40|8075.2|8043|8075.2|8043|8075.2|8043|8075.2|8043|0
1609213870000|2020-12-29 03:51:10|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|0
1609213900000|2020-12-29 03:51:40|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|0
1609213930000|2020-12-29 03:52:10|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|0
1609213960000|2020-12-29 03:52:40|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1609213990000|2020-12-29 03:53:10|8071.2|8039|8071.2|8039|8071.2|8039|8071.2|8039|0
1609214020000|2020-12-29 03:53:40|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|0
1609214050000|2020-12-29 03:54:10|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|0
1609214080000|2020-12-29 03:54:40|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|0
1609214110000|2020-12-29 03:55:10|8069|8036.8|8069|8036.8|8069|8036.8|8069|8036.8|0
1609214140000|2020-12-29 03:55:40|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|0
1609214170000|2020-12-29 03:56:10|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|0
1609214200000|2020-12-29 03:56:40|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|0
1609214230000|2020-12-29 03:57:10|8071.4|8039.2|8071.4|8039.2|8071.4|8039.2|8071.4|8039.2|0
1609214260000|2020-12-29 03:57:40|8073.2|8041|8073.2|8041|8073.2|8041|8073.2|8041|0
1609214290000|2020-12-29 03:58:10|8071.2|8039|8071.2|8039|8071.2|8039|8071.2|8039|0
1609214320000|2020-12-29 03:58:40|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1609214350000|2020-12-29 03:59:10|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|0
1609214380000|2020-12-29 03:59:40|8069.7|8037.5|8069.7|8037.5|8069.7|8037.5|8069.7|8037.5|0
1609214410000|2020-12-29 04:00:10|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|0
1609214440000|2020-12-29 04:00:40|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|0
1609214470000|2020-12-29 04:01:10|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|0
1609214500000|2020-12-29 04:01:40|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|0
1609214530000|2020-12-29 04:02:10|8071.5|8039.3|8071.5|8039.3|8071.5|8039.3|8071.5|8039.3|0
1609214560000|2020-12-29 04:02:40|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1609214590000|2020-12-29 04:03:10|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|0
1609214620000|2020-12-29 04:03:40|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|0
1609214650000|2020-12-29 04:04:10|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1609214680000|2020-12-29 04:04:40|8073.2|8041|8073.2|8041|8073.2|8041|8073.2|8041|0
1609214710000|2020-12-29 04:05:10|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|0
1609214740000|2020-12-29 04:05:40|8088.2|8056|8088.2|8056|8088.2|8056|8088.2|8056|0
1609214770000|2020-12-29 04:06:10|8091|8058.8|8091|8058.8|8091|8058.8|8091|8058.8|0
1609214800000|2020-12-29 04:06:40|8091.6|8059.2|8091.6|8059.2|8091.6|8059.2|8091.6|8059.2|0
1609214830000|2020-12-29 04:07:10|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|0
1609214860000|2020-12-29 04:07:40|8092|8059.6|8092|8059.6|8092|8059.6|8092|8059.6|0
1609214890000|2020-12-29 04:08:10|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|0
1609214920000|2020-12-29 04:08:40|8095.4|8063|8095.4|8063|8095.4|8063|8095.4|8063|0
1609214950000|2020-12-29 04:09:10|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|0
1609214980000|2020-12-29 04:09:40|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|0
1609215010000|2020-12-29 04:10:10|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|0
1609215070000|2020-12-29 04:11:10|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|0
1609215100000|2020-12-29 04:11:40|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|0
1609215130000|2020-12-29 04:12:10|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|0
1609215160000|2020-12-29 04:12:40|8122|8089.6|8122|8089.6|8122|8089.6|8122|8089.6|0
1609215190000|2020-12-29 04:13:10|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|0
1609215220000|2020-12-29 04:13:40|8116.4|8084|8116.4|8084|8116.4|8084|8116.4|8084|0
1609215250000|2020-12-29 04:14:10|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1609215280000|2020-12-29 04:14:40|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1609215310000|2020-12-29 04:15:10|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|0
1609215340000|2020-12-29 04:15:40|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|0
1609215370000|2020-12-29 04:16:10|8110.4|8078|8110.4|8078|8110.4|8078|8110.4|8078|0
1609215400000|2020-12-29 04:16:40|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1609215430000|2020-12-29 04:17:10|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|0
1609215460000|2020-12-29 04:17:40|8106.5|8074.1|8106.5|8074.1|8106.5|8074.1|8106.5|8074.1|0
1609215490000|2020-12-29 04:18:10|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|0
1609215520000|2020-12-29 04:18:40|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|0
1609215550000|2020-12-29 04:19:10|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|0
1609215580000|2020-12-29 04:19:40|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|0
1609215610000|2020-12-29 04:20:10|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1609215640000|2020-12-29 04:20:40|8109.2|8076.8|8109.2|8076.8|8109.2|8076.8|8109.2|8076.8|0
1609215670000|2020-12-29 04:21:10|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|0
1609215700000|2020-12-29 04:21:40|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|0
1609215730000|2020-12-29 04:22:10|8107.4|8075|8107.4|8075|8107.4|8075|8107.4|8075|0
1609215760000|2020-12-29 04:22:40|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|0
1609215790000|2020-12-29 04:23:10|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|0
1609215820000|2020-12-29 04:23:40|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|0
1609215850000|2020-12-29 04:24:10|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|0
1609215880000|2020-12-29 04:24:40|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|0
1609215910000|2020-12-29 04:25:10|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|0
1609215940000|2020-12-29 04:25:40|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|0
1609215970000|2020-12-29 04:26:10|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1609216000000|2020-12-29 04:26:40|8121|8088.6|8121|8088.6|8121|8088.6|8121|8088.6|0
1609216030000|2020-12-29 04:27:10|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|0
1609216060000|2020-12-29 04:27:40|8118.6|8086.2|8118.6|8086.2|8118.6|8086.2|8118.6|8086.2|0
1609216090000|2020-12-29 04:28:10|8117|8084.6|8117|8084.6|8117|8084.6|8117|8084.6|0
1609216120000|2020-12-29 04:28:40|8121|8088.6|8121|8088.6|8121|8088.6|8121|8088.6|0
1609216150000|2020-12-29 04:29:10|8122|8089.6|8122|8089.6|8122|8089.6|8122|8089.6|0
1609216180000|2020-12-29 04:29:40|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|0
1609216210000|2020-12-29 04:30:10|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|0
1609216240000|2020-12-29 04:30:40|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|0
1609216270000|2020-12-29 04:31:10|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|0
1609216300000|2020-12-29 04:31:40|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1609216330000|2020-12-29 04:32:10|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|0
1609216360000|2020-12-29 04:32:40|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|0
1609216390000|2020-12-29 04:33:10|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|0
1609216420000|2020-12-29 04:33:40|8109.4|8077|8109.4|8077|8109.4|8077|8109.4|8077|0
1609216450000|2020-12-29 04:34:10|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1609216480000|2020-12-29 04:34:40|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1609216510000|2020-12-29 04:35:10|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1609216540000|2020-12-29 04:35:40|8110|8077.6|8110|8077.6|8110|8077.6|8110|8077.6|0
1609216570000|2020-12-29 04:36:10|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|0
1609216600000|2020-12-29 04:36:40|8109.6|8077.2|8109.6|8077.2|8109.6|8077.2|8109.6|8077.2|0
1609216660000|2020-12-29 04:37:40|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1609216690000|2020-12-29 04:38:10|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|0
1609216720000|2020-12-29 04:38:40|8109.2|8076.8|8109.2|8076.8|8109.2|8076.8|8109.2|8076.8|0
1609216750000|2020-12-29 04:39:10|8108|8075.6|8108|8075.6|8108|8075.6|8108|8075.6|0
1609216780000|2020-12-29 04:39:40|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|0
1609216840000|2020-12-29 04:40:40|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|0
1609216870000|2020-12-29 04:41:10|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|0
1609216900000|2020-12-29 04:41:40|8117.3|8084.9|8117.3|8084.9|8117.3|8084.9|8117.3|8084.9|0
1609216930000|2020-12-29 04:42:10|8116|8083.6|8116|8083.6|8116|8083.6|8116|8083.6|0
1609216960000|2020-12-29 04:42:40|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|0
1609216990000|2020-12-29 04:43:10|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1609217020000|2020-12-29 04:43:40|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|0
1609217050000|2020-12-29 04:44:10|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|0
1609217080000|2020-12-29 04:44:40|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|0
1609217110000|2020-12-29 04:45:10|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|0
1609217140000|2020-12-29 04:45:40|8117|8084.6|8117|8084.6|8117|8084.6|8117|8084.6|0
1609217170000|2020-12-29 04:46:10|8118.6|8086.2|8118.6|8086.2|8118.6|8086.2|8118.6|8086.2|0
1609217200000|2020-12-29 04:46:40|8117.9|8085.5|8117.9|8085.5|8117.9|8085.5|8117.9|8085.5|0
1609217260000|2020-12-29 04:47:40|8118.4|8086|8118.4|8086|8118.4|8086|8118.4|8086|0
1609217290000|2020-12-29 04:48:10|8117.2|8084.8|8117.2|8084.8|8117.2|8084.8|8117.2|8084.8|0
1609217320000|2020-12-29 04:48:40|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|0
1609217350000|2020-12-29 04:49:10|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|0
1609217380000|2020-12-29 04:49:40|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|0
1609217410000|2020-12-29 04:50:10|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|0
1609217440000|2020-12-29 04:50:40|8124.3|8091.9|8124.3|8091.9|8124.3|8091.9|8124.3|8091.9|0
1609217470000|2020-12-29 04:51:10|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|0
1609217500000|2020-12-29 04:51:40|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|0
1609217530000|2020-12-29 04:52:10|8123.9|8091.5|8123.9|8091.5|8123.9|8091.5|8123.9|8091.5|0
1609217560000|2020-12-29 04:52:40|8119.9|8087.5|8119.9|8087.5|8119.9|8087.5|8119.9|8087.5|0
1609217590000|2020-12-29 04:53:10|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|0
1609217620000|2020-12-29 04:53:40|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|0
1609217650000|2020-12-29 04:54:10|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1609217680000|2020-12-29 04:54:40|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|0
1609217710000|2020-12-29 04:55:10|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|0
1609217740000|2020-12-29 04:55:40|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|0
1609217770000|2020-12-29 04:56:10|8132|8099.6|8132|8099.6|8132|8099.6|8132|8099.6|0
1609217800000|2020-12-29 04:56:40|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1609217830000|2020-12-29 04:57:10|8142.6|8110|8142.6|8110|8142.6|8110|8142.6|8110|0
1609217860000|2020-12-29 04:57:40|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1609217890000|2020-12-29 04:58:10|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|0
1609217920000|2020-12-29 04:58:40|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|0
1609217950000|2020-12-29 04:59:10|8144.7|8112.1|8144.7|8112.1|8144.7|8112.1|8144.7|8112.1|0
1609217980000|2020-12-29 04:59:40|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|0
1609283410000|2020-12-29 23:10:10|8088.8|8056.6|8088.8|8056.6|8088.8|8056.6|8088.8|8056.6|0
1609283440000|2020-12-29 23:10:40|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|0
1609283470000|2020-12-29 23:11:10|8075.6|8043.4|8075.6|8043.4|8075.6|8043.4|8075.6|8043.4|0
1609283500000|2020-12-29 23:11:40|8081.2|8049|8081.2|8049|8081.2|8049|8081.2|8049|0
1609283530000|2020-12-29 23:12:10|8082|8049.8|8082|8049.8|8082|8049.8|8082|8049.8|0
1609283560000|2020-12-29 23:12:40|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|0
1609283590000|2020-12-29 23:13:10|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|0
1609283620000|2020-12-29 23:13:40|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|0
1609283650000|2020-12-29 23:14:10|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|0
1609283680000|2020-12-29 23:14:40|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|0
1609283710000|2020-12-29 23:15:10|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1609283740000|2020-12-29 23:15:40|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|0
1609283770000|2020-12-29 23:16:10|8059.7|8027.5|8059.7|8027.5|8059.7|8027.5|8059.7|8027.5|0
1609283800000|2020-12-29 23:16:40|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|0
1609283830000|2020-12-29 23:17:10|8047|8014.8|8047|8014.8|8047|8014.8|8047|8014.8|0
1609283860000|2020-12-29 23:17:40|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|0
1609283890000|2020-12-29 23:18:10|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|0
1609283920000|2020-12-29 23:18:40|8052.8|8020.6|8052.8|8020.6|8052.8|8020.6|8052.8|8020.6|0
1609283950000|2020-12-29 23:19:10|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|0
1609283980000|2020-12-29 23:19:40|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|0
1609284010000|2020-12-29 23:20:10|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1609284040000|2020-12-29 23:20:40|8056|8023.8|8056|8023.8|8056|8023.8|8056|8023.8|0
1609284070000|2020-12-29 23:21:10|8059|8026.8|8059|8026.8|8059|8026.8|8059|8026.8|0
1609284100000|2020-12-29 23:21:40|8059.2|8027|8059.2|8027|8059.2|8027|8059.2|8027|0
1609284130000|2020-12-29 23:22:10|8062.2|8030|8062.2|8030|8062.2|8030|8062.2|8030|0
1609284160000|2020-12-29 23:22:40|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|0
1609284190000|2020-12-29 23:23:10|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|0
1609284220000|2020-12-29 23:23:40|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|0
1609284250000|2020-12-29 23:24:10|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|0
1609284280000|2020-12-29 23:24:40|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1609284310000|2020-12-29 23:25:10|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|0
1609284340000|2020-12-29 23:25:40|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1609284370000|2020-12-29 23:26:10|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|0
1609284400000|2020-12-29 23:26:40|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1609284430000|2020-12-29 23:27:10|8068.2|8036|8068.2|8036|8068.2|8036|8068.2|8036|0
1609284460000|2020-12-29 23:27:40|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|0
1609284490000|2020-12-29 23:28:10|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|0
1609284520000|2020-12-29 23:28:40|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|0
1609284550000|2020-12-29 23:29:10|8067.7|8035.5|8067.7|8035.5|8067.7|8035.5|8067.7|8035.5|0
1609284580000|2020-12-29 23:29:40|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|0
1609284610000|2020-12-29 23:30:10|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1609284640000|2020-12-29 23:30:40|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|0
1609284670000|2020-12-29 23:31:10|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|0
1609284700000|2020-12-29 23:31:40|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1609284730000|2020-12-29 23:32:10|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|0
1609284760000|2020-12-29 23:32:40|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|0
1609284790000|2020-12-29 23:33:10|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|0
1609284820000|2020-12-29 23:33:40|8070.5|8038.3|8070.5|8038.3|8070.5|8038.3|8070.5|8038.3|0
1609284850000|2020-12-29 23:34:10|8073|8040.8|8073|8040.8|8073|8040.8|8073|8040.8|0
1609284880000|2020-12-29 23:34:40|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|0
1609284910000|2020-12-29 23:35:10|8075.5|8043.3|8075.5|8043.3|8075.5|8043.3|8075.5|8043.3|0
1609284940000|2020-12-29 23:35:40|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|0
1609284970000|2020-12-29 23:36:10|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|0
1609285000000|2020-12-29 23:36:40|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|0
1609285030000|2020-12-29 23:37:10|8059.2|8027|8059.2|8027|8059.2|8027|8059.2|8027|0
1609285060000|2020-12-29 23:37:40|8063|8030.8|8063|8030.8|8063|8030.8|8063|8030.8|0
1609285090000|2020-12-29 23:38:10|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|0
1609285120000|2020-12-29 23:38:40|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|0
1609285150000|2020-12-29 23:39:10|8060.6|8028.4|8060.6|8028.4|8060.6|8028.4|8060.6|8028.4|0
1609285180000|2020-12-29 23:39:40|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|0
1609285210000|2020-12-29 23:40:10|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1609285240000|2020-12-29 23:40:40|8063.2|8031|8063.2|8031|8063.2|8031|8063.2|8031|0
1609285270000|2020-12-29 23:41:10|8062.2|8030|8062.2|8030|8062.2|8030|8062.2|8030|0
1609285300000|2020-12-29 23:41:40|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1609285330000|2020-12-29 23:42:10|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|0
1609285360000|2020-12-29 23:42:40|8066.2|8034|8066.2|8034|8066.2|8034|8066.2|8034|0
1609285390000|2020-12-29 23:43:10|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|0
1609285420000|2020-12-29 23:43:40|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|0
1609285450000|2020-12-29 23:44:10|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|0
1609285480000|2020-12-29 23:44:40|8072.2|8040|8072.2|8040|8072.2|8040|8072.2|8040|0
1609285510000|2020-12-29 23:45:10|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|0
1609285540000|2020-12-29 23:45:40|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|0
1609285570000|2020-12-29 23:46:10|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|0
1609285600000|2020-12-29 23:46:40|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|0
1609285630000|2020-12-29 23:47:10|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1609285660000|2020-12-29 23:47:40|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|0
1609285690000|2020-12-29 23:48:10|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|0
1609285720000|2020-12-29 23:48:40|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|0
1609285750000|2020-12-29 23:49:10|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|0
1609285780000|2020-12-29 23:49:40|8054.3|8022.1|8054.3|8022.1|8054.3|8022.1|8054.3|8022.1|0
1609285810000|2020-12-29 23:50:10|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1609285840000|2020-12-29 23:50:40|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|0
1609285870000|2020-12-29 23:51:10|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1609285900000|2020-12-29 23:51:40|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1609285930000|2020-12-29 23:52:10|8062|8029.8|8062|8029.8|8062|8029.8|8062|8029.8|0
1609285960000|2020-12-29 23:52:40|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|0
1609285990000|2020-12-29 23:53:10|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|0
1609286050000|2020-12-29 23:54:10|8065.9|8033.7|8065.9|8033.7|8065.9|8033.7|8065.9|8033.7|0
1609286080000|2020-12-29 23:54:40|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|0
1609286110000|2020-12-29 23:55:10|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|0
1609286140000|2020-12-29 23:55:40|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|0
1609286170000|2020-12-29 23:56:10|8062.2|8030|8062.2|8030|8062.2|8030|8062.2|8030|0
1609286200000|2020-12-29 23:56:40|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|0
1609286230000|2020-12-29 23:57:10|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|0
1609286260000|2020-12-29 23:57:40|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|0
1609286290000|2020-12-29 23:58:10|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|0
1609286350000|2020-12-29 23:59:10|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|0
1609286380000|2020-12-29 23:59:40|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|0
1609286410000|2020-12-30 00:00:10|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|0
1609286440000|2020-12-30 00:00:40|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|0
1609286470000|2020-12-30 00:01:10|8062.4|8030.2|8062.4|8030.2|8062.4|8030.2|8062.4|8030.2|0
1609286500000|2020-12-30 00:01:40|8061.3|8029.1|8061.3|8029.1|8061.3|8029.1|8061.3|8029.1|0
1609286530000|2020-12-30 00:02:10|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|0
1609286560000|2020-12-30 00:02:40|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|0
1609286590000|2020-12-30 00:03:10|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|0
1609286620000|2020-12-30 00:03:40|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1609286650000|2020-12-30 00:04:10|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|0
1609286680000|2020-12-30 00:04:40|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1609286710000|2020-12-30 00:05:10|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|0
1609286740000|2020-12-30 00:05:40|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|0
1609286770000|2020-12-30 00:06:10|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1609286800000|2020-12-30 00:06:40|8062.2|8030|8062.2|8030|8062.2|8030|8062.2|8030|0
1609286830000|2020-12-30 00:07:10|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|0
1609286860000|2020-12-30 00:07:40|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|0
1609286890000|2020-12-30 00:08:10|8053.7|8021.5|8053.7|8021.5|8053.7|8021.5|8053.7|8021.5|0
1609286920000|2020-12-30 00:08:40|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|0
1609286950000|2020-12-30 00:09:10|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|0
1609286980000|2020-12-30 00:09:40|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|0
1609287010000|2020-12-30 00:10:10|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|0
1609287040000|2020-12-30 00:10:40|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|0
1609287070000|2020-12-30 00:11:10|8050.2|8018|8050.2|8018|8050.2|8018|8050.2|8018|0
1609287100000|2020-12-30 00:11:40|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|0
1609287130000|2020-12-30 00:12:10|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|0
1609287160000|2020-12-30 00:12:40|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|0
1609287190000|2020-12-30 00:13:10|8045|8012.8|8045|8012.8|8045|8012.8|8045|8012.8|0
1609287220000|2020-12-30 00:13:40|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|0
1609287250000|2020-12-30 00:14:10|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|0
1609287280000|2020-12-30 00:14:40|8042|8009.8|8042|8009.8|8042|8009.8|8042|8009.8|0
1609287310000|2020-12-30 00:15:10|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|0
1609287340000|2020-12-30 00:15:40|8046.4|8014.2|8046.4|8014.2|8046.4|8014.2|8046.4|8014.2|0
1609287370000|2020-12-30 00:16:10|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|0
1609287400000|2020-12-30 00:16:40|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|0
1609287430000|2020-12-30 00:17:10|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|0
1609287460000|2020-12-30 00:17:40|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1609287490000|2020-12-30 00:18:10|8054|8021.8|8054|8021.8|8054|8021.8|8054|8021.8|0
1609287520000|2020-12-30 00:18:40|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|0
1609287550000|2020-12-30 00:19:10|8053.2|8021|8053.2|8021|8053.2|8021|8053.2|8021|0
1609287580000|2020-12-30 00:19:40|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|0
1609287610000|2020-12-30 00:20:10|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|0
1609287640000|2020-12-30 00:20:40|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1609287670000|2020-12-30 00:21:10|8054.3|8022.1|8054.3|8022.1|8054.3|8022.1|8054.3|8022.1|0
1609287700000|2020-12-30 00:21:40|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|0
1609287730000|2020-12-30 00:22:10|8050.8|8018.6|8050.8|8018.6|8050.8|8018.6|8050.8|8018.6|0
1609287760000|2020-12-30 00:22:40|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|0
1609287790000|2020-12-30 00:23:10|8063.2|8031|8063.2|8031|8063.2|8031|8063.2|8031|0
1609287820000|2020-12-30 00:23:40|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1609287850000|2020-12-30 00:24:10|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|0
1609287880000|2020-12-30 00:24:40|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|0
1609287910000|2020-12-30 00:25:10|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|0
1609287940000|2020-12-30 00:25:40|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|0
1609287970000|2020-12-30 00:26:10|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|0
1609288000000|2020-12-30 00:26:40|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|0
1609288030000|2020-12-30 00:27:10|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|0
1609288060000|2020-12-30 00:27:40|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|0
1609288090000|2020-12-30 00:28:10|8078.2|8046|8078.2|8046|8078.2|8046|8078.2|8046|0
1609288120000|2020-12-30 00:28:40|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|0
1609288150000|2020-12-30 00:29:10|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|0
1609288180000|2020-12-30 00:29:40|8078|8045.8|8078|8045.8|8078|8045.8|8078|8045.8|0
1609288210000|2020-12-30 00:30:10|8076.2|8044|8076.2|8044|8076.2|8044|8076.2|8044|0
1609288240000|2020-12-30 00:30:40|8071.4|8039.2|8071.4|8039.2|8071.4|8039.2|8071.4|8039.2|0
1609288270000|2020-12-30 00:31:10|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|0
1609288300000|2020-12-30 00:31:40|8070.5|8038.3|8070.5|8038.3|8070.5|8038.3|8070.5|8038.3|0
1609288330000|2020-12-30 00:32:10|8071|8038.8|8071|8038.8|8071|8038.8|8071|8038.8|0
1609288360000|2020-12-30 00:32:40|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|0
1609288390000|2020-12-30 00:33:10|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|0
1609288420000|2020-12-30 00:33:40|8076|8043.8|8076|8043.8|8076|8043.8|8076|8043.8|0
1609288450000|2020-12-30 00:34:10|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|0
1609288480000|2020-12-30 00:34:40|8075.9|8043.7|8075.9|8043.7|8075.9|8043.7|8075.9|8043.7|0
1609288510000|2020-12-30 00:35:10|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|0
1609288540000|2020-12-30 00:35:40|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|0
1609288570000|2020-12-30 00:36:10|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|0
1609288600000|2020-12-30 00:36:40|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|0
1609288630000|2020-12-30 00:37:10|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|0
1609288660000|2020-12-30 00:37:40|8078.2|8046|8078.2|8046|8078.2|8046|8078.2|8046|0
1609288690000|2020-12-30 00:38:10|8079.2|8047|8079.2|8047|8079.2|8047|8079.2|8047|0
1609288720000|2020-12-30 00:38:40|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|0
1609288750000|2020-12-30 00:39:10|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1609288780000|2020-12-30 00:39:40|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|0
1609288810000|2020-12-30 00:40:10|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|0
1609288840000|2020-12-30 00:40:40|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|0
1609288870000|2020-12-30 00:41:10|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|0
1609288900000|2020-12-30 00:41:40|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|0
1609288930000|2020-12-30 00:42:10|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|0
1609288960000|2020-12-30 00:42:40|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|0
1609288990000|2020-12-30 00:43:10|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|0
1609289020000|2020-12-30 00:43:40|8079|8046.8|8079|8046.8|8079|8046.8|8079|8046.8|0
1609289050000|2020-12-30 00:44:10|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|0
1609289080000|2020-12-30 00:44:40|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|0
1609289110000|2020-12-30 00:45:10|8083|8050.8|8083|8050.8|8083|8050.8|8083|8050.8|0
1609289140000|2020-12-30 00:45:40|8084|8051.8|8084|8051.8|8084|8051.8|8084|8051.8|0
1609289170000|2020-12-30 00:46:10|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|0
1609289200000|2020-12-30 00:46:40|8076|8043.8|8076|8043.8|8076|8043.8|8076|8043.8|0
1609289230000|2020-12-30 00:47:10|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|0
1609289260000|2020-12-30 00:47:40|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|0
1609289290000|2020-12-30 00:48:10|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|0
1609289320000|2020-12-30 00:48:40|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|0
1609289350000|2020-12-30 00:49:10|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|0
1609289380000|2020-12-30 00:49:40|8082.8|8050.6|8082.8|8050.6|8082.8|8050.6|8082.8|8050.6|0
1609289410000|2020-12-30 00:50:10|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|0
1609289440000|2020-12-30 00:50:40|8084.7|8052.5|8084.7|8052.5|8084.7|8052.5|8084.7|8052.5|0
1609289470000|2020-12-30 00:51:10|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|0
1609289500000|2020-12-30 00:51:40|8085.2|8053|8085.2|8053|8085.2|8053|8085.2|8053|0
1609289530000|2020-12-30 00:52:10|8086.9|8054.7|8086.9|8054.7|8086.9|8054.7|8086.9|8054.7|0
1609289560000|2020-12-30 00:52:40|8088.4|8056.2|8088.4|8056.2|8088.4|8056.2|8088.4|8056.2|0
1609289590000|2020-12-30 00:53:10|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|0
1609289620000|2020-12-30 00:53:40|8085|8052.8|8085|8052.8|8085|8052.8|8085|8052.8|0
1609289650000|2020-12-30 00:54:10|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|0
1609289710000|2020-12-30 00:55:10|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|0
1609289740000|2020-12-30 00:55:40|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|0
1609289770000|2020-12-30 00:56:10|8099|8066.6|8099|8066.6|8099|8066.6|8099|8066.6|0
1609289800000|2020-12-30 00:56:40|8094.4|8062|8094.4|8062|8094.4|8062|8094.4|8062|0
1609289830000|2020-12-30 00:57:10|8090.7|8058.5|8090.7|8058.5|8090.7|8058.5|8090.7|8058.5|0
1609289860000|2020-12-30 00:57:40|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1609289890000|2020-12-30 00:58:10|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|0
1609289920000|2020-12-30 00:58:40|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|0
1609289950000|2020-12-30 00:59:10|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|0
1609289980000|2020-12-30 00:59:40|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|0
1609290010000|2020-12-30 01:00:10|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|0
1609290040000|2020-12-30 01:00:40|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|0
1609290070000|2020-12-30 01:01:10|8092.4|8060|8092.4|8060|8092.4|8060|8092.4|8060|0
1609290100000|2020-12-30 01:01:40|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|0
1609290130000|2020-12-30 01:02:10|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|0
1609290160000|2020-12-30 01:02:40|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|0
1609290190000|2020-12-30 01:03:10|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1609290220000|2020-12-30 01:03:40|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|0
1609290250000|2020-12-30 01:04:10|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|0
1609290280000|2020-12-30 01:04:40|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|0
1609290310000|2020-12-30 01:05:10|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|0
1609290340000|2020-12-30 01:05:40|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|0
1609290370000|2020-12-30 01:06:10|8096.8|8064.4|8096.8|8064.4|8096.8|8064.4|8096.8|8064.4|0
1609290400000|2020-12-30 01:06:40|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|0
1609290430000|2020-12-30 01:07:10|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|0
1609290460000|2020-12-30 01:07:40|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|0
1609290490000|2020-12-30 01:08:10|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|0
1609290520000|2020-12-30 01:08:40|8094|8061.6|8094|8061.6|8094|8061.6|8094|8061.6|0
1609290550000|2020-12-30 01:09:10|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|0
1609290580000|2020-12-30 01:09:40|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|0
1609290610000|2020-12-30 01:10:10|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|0
1609290640000|2020-12-30 01:10:40|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|0
1609290670000|2020-12-30 01:11:10|8094.3|8061.9|8094.3|8061.9|8094.3|8061.9|8094.3|8061.9|0
1609290700000|2020-12-30 01:11:40|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|0
1609290730000|2020-12-30 01:12:10|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|0
1609290760000|2020-12-30 01:12:40|8091|8058.8|8091|8058.8|8091|8058.8|8091|8058.8|0
1609290790000|2020-12-30 01:13:10|8090|8057.8|8090|8057.8|8090|8057.8|8090|8057.8|0
1609290820000|2020-12-30 01:13:40|8096|8063.6|8096|8063.6|8096|8063.6|8096|8063.6|0
1609290850000|2020-12-30 01:14:10|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|0
1609290880000|2020-12-30 01:14:40|8095.8|8063.4|8095.8|8063.4|8095.8|8063.4|8095.8|8063.4|0
1609290910000|2020-12-30 01:15:10|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|0
1609290940000|2020-12-30 01:15:40|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|0
1609290970000|2020-12-30 01:16:10|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1609291000000|2020-12-30 01:16:40|8097.9|8065.5|8097.9|8065.5|8097.9|8065.5|8097.9|8065.5|0
1609291030000|2020-12-30 01:17:10|8097.4|8065|8097.4|8065|8097.4|8065|8097.4|8065|0
1609291060000|2020-12-30 01:17:40|8098.1|8065.7|8098.1|8065.7|8098.1|8065.7|8098.1|8065.7|0
1609291090000|2020-12-30 01:18:10|8099.4|8067|8099.4|8067|8099.4|8067|8099.4|8067|0
1609291120000|2020-12-30 01:18:40|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1609291150000|2020-12-30 01:19:10|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1609291180000|2020-12-30 01:19:40|8101.5|8069.1|8101.5|8069.1|8101.5|8069.1|8101.5|8069.1|0
1609291210000|2020-12-30 01:20:10|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|0
1609291240000|2020-12-30 01:20:40|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|0
1609291270000|2020-12-30 01:21:10|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|0
1609291300000|2020-12-30 01:21:40|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1609291330000|2020-12-30 01:22:10|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1609291360000|2020-12-30 01:22:40|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|0
1609291390000|2020-12-30 01:23:10|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|0
1609291420000|2020-12-30 01:23:40|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|0
1609291450000|2020-12-30 01:24:10|8103|8070.6|8103|8070.6|8103|8070.6|8103|8070.6|0
1609291480000|2020-12-30 01:24:40|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1609291510000|2020-12-30 01:25:10|8101.5|8069.1|8101.5|8069.1|8101.5|8069.1|8101.5|8069.1|0
1609291540000|2020-12-30 01:25:40|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|0
1609291570000|2020-12-30 01:26:10|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|0
1609291600000|2020-12-30 01:26:40|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|0
1609291630000|2020-12-30 01:27:10|8097|8064.6|8097|8064.6|8097|8064.6|8097|8064.6|0
1609291660000|2020-12-30 01:27:40|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|0
1609291690000|2020-12-30 01:28:10|8098.4|8066|8098.4|8066|8098.4|8066|8098.4|8066|0
1609291720000|2020-12-30 01:28:40|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|0
1609291750000|2020-12-30 01:29:10|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|0
1609291780000|2020-12-30 01:29:40|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|0
1609291810000|2020-12-30 01:30:10|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|0
1609291840000|2020-12-30 01:30:40|8100.8|8068.4|8100.8|8068.4|8100.8|8068.4|8100.8|8068.4|0
1609291870000|2020-12-30 01:31:10|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|0
1609291900000|2020-12-30 01:31:40|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|0
1609291930000|2020-12-30 01:32:10|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|0
1609291960000|2020-12-30 01:32:40|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|0
1609291990000|2020-12-30 01:33:10|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|0
1609292020000|2020-12-30 01:33:40|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|0
1609292050000|2020-12-30 01:34:10|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|0
1609292110000|2020-12-30 01:35:10|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|0
1609292140000|2020-12-30 01:35:40|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|0
1609292200000|2020-12-30 01:36:40|8096.8|8064.4|8096.8|8064.4|8096.8|8064.4|8096.8|8064.4|0
1609292230000|2020-12-30 01:37:10|8094.3|8061.9|8094.3|8061.9|8094.3|8061.9|8094.3|8061.9|0
1609292260000|2020-12-30 01:37:40|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|0
1609292290000|2020-12-30 01:38:10|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|0
1609292320000|2020-12-30 01:38:40|8092.9|8060.5|8092.9|8060.5|8092.9|8060.5|8092.9|8060.5|0
1609292350000|2020-12-30 01:39:10|8097|8064.6|8097|8064.6|8097|8064.6|8097|8064.6|0
1609292380000|2020-12-30 01:39:40|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|0
1609292410000|2020-12-30 01:40:10|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|0
1609292440000|2020-12-30 01:40:40|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|0
1609292470000|2020-12-30 01:41:10|8105|8072.6|8105|8072.6|8105|8072.6|8105|8072.6|0
1609292500000|2020-12-30 01:41:40|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|0
1609292530000|2020-12-30 01:42:10|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|0
1609292560000|2020-12-30 01:42:40|8111|8078.6|8111|8078.6|8111|8078.6|8111|8078.6|0
1609292590000|2020-12-30 01:43:10|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1609292650000|2020-12-30 01:44:10|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|0
1609292680000|2020-12-30 01:44:40|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1609292710000|2020-12-30 01:45:10|8109.6|8077.2|8109.6|8077.2|8109.6|8077.2|8109.6|8077.2|0
1609292740000|2020-12-30 01:45:40|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|0
1609292770000|2020-12-30 01:46:10|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1609292800000|2020-12-30 01:46:40|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|0
1609292830000|2020-12-30 01:47:10|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|0
1609292860000|2020-12-30 01:47:40|8113.5|8081.1|8113.5|8081.1|8113.5|8081.1|8113.5|8081.1|0
1609292920000|2020-12-30 01:48:40|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|0
1609292950000|2020-12-30 01:49:10|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1609292980000|2020-12-30 01:49:40|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1609293010000|2020-12-30 01:50:10|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|0
1609293040000|2020-12-30 01:50:40|8111.1|8078.7|8111.1|8078.7|8111.1|8078.7|8111.1|8078.7|0
1609293070000|2020-12-30 01:51:10|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1609293100000|2020-12-30 01:51:40|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1609293130000|2020-12-30 01:52:10|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|0
1609293160000|2020-12-30 01:52:40|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|0
1609293190000|2020-12-30 01:53:10|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|0
1609293220000|2020-12-30 01:53:40|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|0
1609293250000|2020-12-30 01:54:10|8113|8080.6|8113|8080.6|8113|8080.6|8113|8080.6|0
1609293280000|2020-12-30 01:54:40|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|0
1609293310000|2020-12-30 01:55:10|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|0
1609293340000|2020-12-30 01:55:40|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|0
1609293370000|2020-12-30 01:56:10|8106.9|8074.5|8106.9|8074.5|8106.9|8074.5|8106.9|8074.5|0
1609293400000|2020-12-30 01:56:40|8111|8078.6|8111|8078.6|8111|8078.6|8111|8078.6|0
1609293430000|2020-12-30 01:57:10|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1609293460000|2020-12-30 01:57:40|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|0
1609293490000|2020-12-30 01:58:10|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|0
1609293520000|2020-12-30 01:58:40|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|0
1609293550000|2020-12-30 01:59:10|8107|8074.6|8107|8074.6|8107|8074.6|8107|8074.6|0
1609293580000|2020-12-30 01:59:40|8108|8075.6|8108|8075.6|8108|8075.6|8108|8075.6|0
1609293610000|2020-12-30 02:00:10|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|0
1609293640000|2020-12-30 02:00:40|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|0
1609293670000|2020-12-30 02:01:10|8108.6|8076.2|8108.6|8076.2|8108.6|8076.2|8108.6|8076.2|0
1609293700000|2020-12-30 02:01:40|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1609293730000|2020-12-30 02:02:10|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1609293760000|2020-12-30 02:02:40|8108.4|8076|8108.4|8076|8108.4|8076|8108.4|8076|0
1609293790000|2020-12-30 02:03:10|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|0
1609293820000|2020-12-30 02:03:40|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|0
1609293880000|2020-12-30 02:04:40|8109|8076.6|8109|8076.6|8109|8076.6|8109|8076.6|0
1609293910000|2020-12-30 02:05:10|8108.2|8075.8|8108.2|8075.8|8108.2|8075.8|8108.2|8075.8|0
1609293940000|2020-12-30 02:05:40|8113.5|8081.1|8113.5|8081.1|8113.5|8081.1|8113.5|8081.1|0
1609293970000|2020-12-30 02:06:10|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1609294000000|2020-12-30 02:06:40|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|0
1609294030000|2020-12-30 02:07:10|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1609294060000|2020-12-30 02:07:40|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|0
1609294090000|2020-12-30 02:08:10|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|0
1609294120000|2020-12-30 02:08:40|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|0
1609294150000|2020-12-30 02:09:10|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|0
1609294180000|2020-12-30 02:09:40|8100.3|8067.9|8100.3|8067.9|8100.3|8067.9|8100.3|8067.9|0
1609294210000|2020-12-30 02:10:10|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|0
1609294240000|2020-12-30 02:10:40|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1609294270000|2020-12-30 02:11:10|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1609294300000|2020-12-30 02:11:40|8099.9|8067.5|8099.9|8067.5|8099.9|8067.5|8099.9|8067.5|0
1609294330000|2020-12-30 02:12:10|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|0
1609294360000|2020-12-30 02:12:40|8100.8|8068.4|8100.8|8068.4|8100.8|8068.4|8100.8|8068.4|0
1609294390000|2020-12-30 02:13:10|8101.4|8069|8101.4|8069|8101.4|8069|8101.4|8069|0
1609294420000|2020-12-30 02:13:40|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|0
1609294450000|2020-12-30 02:14:10|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1609294480000|2020-12-30 02:14:40|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|0
1609294510000|2020-12-30 02:15:10|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|0
1609294540000|2020-12-30 02:15:40|8103.7|8071.3|8103.7|8071.3|8103.7|8071.3|8103.7|8071.3|0
1609294570000|2020-12-30 02:16:10|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|0
1609294600000|2020-12-30 02:16:40|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|0
1609294630000|2020-12-30 02:17:10|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1609294660000|2020-12-30 02:17:40|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|0
1609294690000|2020-12-30 02:18:10|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|0
1609294720000|2020-12-30 02:18:40|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1609294750000|2020-12-30 02:19:10|8099.4|8067|8099.4|8067|8099.4|8067|8099.4|8067|0
1609294780000|2020-12-30 02:19:40|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|0
1609294810000|2020-12-30 02:20:10|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|0
1609294840000|2020-12-30 02:20:40|8103|8070.6|8103|8070.6|8103|8070.6|8103|8070.6|0
1609294870000|2020-12-30 02:21:10|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|0
1609294900000|2020-12-30 02:21:40|8105.3|8072.9|8105.3|8072.9|8105.3|8072.9|8105.3|8072.9|0
1609294930000|2020-12-30 02:22:10|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1609294960000|2020-12-30 02:22:40|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|0
1609294990000|2020-12-30 02:23:10|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|0
1609295020000|2020-12-30 02:23:40|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1609295050000|2020-12-30 02:24:10|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|0
1609295080000|2020-12-30 02:24:40|8103.7|8071.3|8103.7|8071.3|8103.7|8071.3|8103.7|8071.3|0
1609295110000|2020-12-30 02:25:10|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1609295140000|2020-12-30 02:25:40|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|0
1609295170000|2020-12-30 02:26:10|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1609295200000|2020-12-30 02:26:40|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|0
1609295230000|2020-12-30 02:27:10|8105.4|8073|8105.4|8073|8105.4|8073|8105.4|8073|0
1609295260000|2020-12-30 02:27:40|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|0
1609295290000|2020-12-30 02:28:10|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|0
1609295350000|2020-12-30 02:29:10|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|0
1609295380000|2020-12-30 02:29:40|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|0
1609295410000|2020-12-30 02:30:10|8106.9|8074.5|8106.9|8074.5|8106.9|8074.5|8106.9|8074.5|0
1609295440000|2020-12-30 02:30:40|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|0
1609295470000|2020-12-30 02:31:10|8105.6|8073.2|8105.6|8073.2|8105.6|8073.2|8105.6|8073.2|0
1609295500000|2020-12-30 02:31:40|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|0
1609295530000|2020-12-30 02:32:10|8106.5|8074.1|8106.5|8074.1|8106.5|8074.1|8106.5|8074.1|0
1609295560000|2020-12-30 02:32:40|8104|8071.6|8104|8071.6|8104|8071.6|8104|8071.6|0
1609295590000|2020-12-30 02:33:10|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|0
1609295620000|2020-12-30 02:33:40|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|0
1609295650000|2020-12-30 02:34:10|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|0
1609295680000|2020-12-30 02:34:40|8101.7|8069.3|8101.7|8069.3|8101.7|8069.3|8101.7|8069.3|0
1609295710000|2020-12-30 02:35:10|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|0
1609295740000|2020-12-30 02:35:40|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|0
1609295770000|2020-12-30 02:36:10|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|0
1609295800000|2020-12-30 02:36:40|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|0
1609295830000|2020-12-30 02:37:10|8107.1|8074.7|8107.1|8074.7|8107.1|8074.7|8107.1|8074.7|0
1609295860000|2020-12-30 02:37:40|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1609295890000|2020-12-30 02:38:10|8119.4|8087|8119.4|8087|8119.4|8087|8119.4|8087|0
1609295920000|2020-12-30 02:38:40|8118.4|8086|8118.4|8086|8118.4|8086|8118.4|8086|0
1609295950000|2020-12-30 02:39:10|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|0
1609295980000|2020-12-30 02:39:40|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|0
1609296010000|2020-12-30 02:40:10|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|0
1609296040000|2020-12-30 02:40:40|8118.1|8085.7|8118.1|8085.7|8118.1|8085.7|8118.1|8085.7|0
1609296070000|2020-12-30 02:41:10|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|0
1609296100000|2020-12-30 02:41:40|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|0
1609296130000|2020-12-30 02:42:10|8121.4|8089|8121.4|8089|8121.4|8089|8121.4|8089|0
1609296160000|2020-12-30 02:42:40|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|0
1609296190000|2020-12-30 02:43:10|8121|8088.6|8121|8088.6|8121|8088.6|8121|8088.6|0
1609296220000|2020-12-30 02:43:40|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1609296250000|2020-12-30 02:44:10|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|0
1609296280000|2020-12-30 02:44:40|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1609296310000|2020-12-30 02:45:10|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1609296340000|2020-12-30 02:45:40|8124.4|8092|8124.4|8092|8124.4|8092|8124.4|8092|0
1609296370000|2020-12-30 02:46:10|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|0
1609296400000|2020-12-30 02:46:40|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|0
1609296430000|2020-12-30 02:47:10|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|0
1609296460000|2020-12-30 02:47:40|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|0
1609296490000|2020-12-30 02:48:10|8125.4|8093|8125.4|8093|8125.4|8093|8125.4|8093|0
1609296550000|2020-12-30 02:49:10|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|0
1609296580000|2020-12-30 02:49:40|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|0
1609296610000|2020-12-30 02:50:10|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|0
1609296640000|2020-12-30 02:50:40|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|0
1609296670000|2020-12-30 02:51:10|8125.4|8093|8125.4|8093|8125.4|8093|8125.4|8093|0
1609296700000|2020-12-30 02:51:40|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|0
1609296730000|2020-12-30 02:52:10|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|0
1609296760000|2020-12-30 02:52:40|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1609296790000|2020-12-30 02:53:10|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|0
1609296820000|2020-12-30 02:53:40|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1609296850000|2020-12-30 02:54:10|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|0
1609296880000|2020-12-30 02:54:40|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|0
1609296910000|2020-12-30 02:55:10|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|0
1609296940000|2020-12-30 02:55:40|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|0
1609296970000|2020-12-30 02:56:10|8120.4|8088|8120.4|8088|8120.4|8088|8120.4|8088|0
1609297000000|2020-12-30 02:56:40|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|0
1609297030000|2020-12-30 02:57:10|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|0
1609297060000|2020-12-30 02:57:40|8119.9|8087.5|8119.9|8087.5|8119.9|8087.5|8119.9|8087.5|0
1609297090000|2020-12-30 02:58:10|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|0
1609297120000|2020-12-30 02:58:40|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|0
1609297150000|2020-12-30 02:59:10|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1609297180000|2020-12-30 02:59:40|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|0
1609297210000|2020-12-30 03:00:10|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|0
1609297240000|2020-12-30 03:00:40|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1609297270000|2020-12-30 03:01:10|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|0
1609297300000|2020-12-30 03:01:40|8122|8089.6|8122|8089.6|8122|8089.6|8122|8089.6|0
1609297330000|2020-12-30 03:02:10|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1609297360000|2020-12-30 03:02:40|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|0
1609297390000|2020-12-30 03:03:10|8121|8088.6|8121|8088.6|8121|8088.6|8121|8088.6|0
1609297420000|2020-12-30 03:03:40|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1609297450000|2020-12-30 03:04:10|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1609297480000|2020-12-30 03:04:40|8120|8087.6|8120|8087.6|8120|8087.6|8120|8087.6|0
1609297510000|2020-12-30 03:05:10|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1609297540000|2020-12-30 03:05:40|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|0
1609297570000|2020-12-30 03:06:10|8119.9|8087.5|8119.9|8087.5|8119.9|8087.5|8119.9|8087.5|0
1609297600000|2020-12-30 03:06:40|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|0
1609297630000|2020-12-30 03:07:10|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1609297660000|2020-12-30 03:07:40|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|0
1609297690000|2020-12-30 03:08:10|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|0
1609297720000|2020-12-30 03:08:40|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|0
1609297750000|2020-12-30 03:09:10|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|0
1609297780000|2020-12-30 03:09:40|8123.9|8091.5|8123.9|8091.5|8123.9|8091.5|8123.9|8091.5|0
1609297810000|2020-12-30 03:10:10|8122.6|8090.2|8122.6|8090.2|8122.6|8090.2|8122.6|8090.2|0
1609297840000|2020-12-30 03:10:40|8123.4|8091|8123.4|8091|8123.4|8091|8123.4|8091|0
1609297870000|2020-12-30 03:11:10|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|0
1609297900000|2020-12-30 03:11:40|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|0
1609297930000|2020-12-30 03:12:10|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|0
1609297960000|2020-12-30 03:12:40|8120|8087.6|8120|8087.6|8120|8087.6|8120|8087.6|0
1609297990000|2020-12-30 03:13:10|8123.4|8091|8123.4|8091|8123.4|8091|8123.4|8091|0
1609298020000|2020-12-30 03:13:40|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|0
1609298050000|2020-12-30 03:14:10|8123.4|8091|8123.4|8091|8123.4|8091|8123.4|8091|0
1609298080000|2020-12-30 03:14:40|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|0
1609298110000|2020-12-30 03:15:10|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|0
1609298140000|2020-12-30 03:15:40|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|0
1609298170000|2020-12-30 03:16:10|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|0
1609298200000|2020-12-30 03:16:40|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|0
1609298230000|2020-12-30 03:17:10|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|0
1609298260000|2020-12-30 03:17:40|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1609298290000|2020-12-30 03:18:10|8127|8094.6|8127|8094.6|8127|8094.6|8127|8094.6|0
1609298320000|2020-12-30 03:18:40|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|0
1609298350000|2020-12-30 03:19:10|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|0
1609298380000|2020-12-30 03:19:40|8130.4|8098|8130.4|8098|8130.4|8098|8130.4|8098|0
1609298410000|2020-12-30 03:20:10|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1609298440000|2020-12-30 03:20:40|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1609298470000|2020-12-30 03:21:10|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|0
1609298500000|2020-12-30 03:21:40|8132|8099.6|8132|8099.6|8132|8099.6|8132|8099.6|0
1609298530000|2020-12-30 03:22:10|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|0
1609298560000|2020-12-30 03:22:40|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|0
1609298590000|2020-12-30 03:23:10|8133|8100.6|8133|8100.6|8133|8100.6|8133|8100.6|0
1609298620000|2020-12-30 03:23:40|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|0
1609298650000|2020-12-30 03:24:10|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|0
1609298680000|2020-12-30 03:24:40|8132|8099.6|8132|8099.6|8132|8099.6|8132|8099.6|0
1609298710000|2020-12-30 03:25:10|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1609298740000|2020-12-30 03:25:40|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|0
1609298770000|2020-12-30 03:26:10|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1609298800000|2020-12-30 03:26:40|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|0
1609298830000|2020-12-30 03:27:10|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|0
1609298860000|2020-12-30 03:27:40|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|0
1609298890000|2020-12-30 03:28:10|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|0
1609298920000|2020-12-30 03:28:40|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1609298950000|2020-12-30 03:29:10|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|0
1609298980000|2020-12-30 03:29:40|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|0
1609299010000|2020-12-30 03:30:10|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1609299040000|2020-12-30 03:30:40|8124|8091.6|8124|8091.6|8124|8091.6|8124|8091.6|0
1609299070000|2020-12-30 03:31:10|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|0
1609299100000|2020-12-30 03:31:40|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1609299130000|2020-12-30 03:32:10|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1609299160000|2020-12-30 03:32:40|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|0
1609299190000|2020-12-30 03:33:10|8127.4|8095|8127.4|8095|8127.4|8095|8127.4|8095|0
1609299220000|2020-12-30 03:33:40|8126.4|8094|8126.4|8094|8126.4|8094|8126.4|8094|0
1609299250000|2020-12-30 03:34:10|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|0
1609299280000|2020-12-30 03:34:40|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|0
1609299310000|2020-12-30 03:35:10|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|0
1609299340000|2020-12-30 03:35:40|8126|8093.6|8126|8093.6|8126|8093.6|8126|8093.6|0
1609299370000|2020-12-30 03:36:10|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|0
1609299400000|2020-12-30 03:36:40|8124.2|8091.8|8124.2|8091.8|8124.2|8091.8|8124.2|8091.8|0
1609299430000|2020-12-30 03:37:10|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|0
1609299460000|2020-12-30 03:37:40|8123.9|8091.5|8123.9|8091.5|8123.9|8091.5|8123.9|8091.5|0
1609299490000|2020-12-30 03:38:10|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|0
1609299520000|2020-12-30 03:38:40|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|0
1609299550000|2020-12-30 03:39:10|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|0
1609299580000|2020-12-30 03:39:40|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|0
1609299610000|2020-12-30 03:40:10|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1609299640000|2020-12-30 03:40:40|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|0
1609299670000|2020-12-30 03:41:10|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1609299700000|2020-12-30 03:41:40|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|0
1609299730000|2020-12-30 03:42:10|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|0
1609299760000|2020-12-30 03:42:40|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|0
1609299790000|2020-12-30 03:43:10|8118|8085.6|8118|8085.6|8118|8085.6|8118|8085.6|0
1609299820000|2020-12-30 03:43:40|8118.5|8086.1|8118.5|8086.1|8118.5|8086.1|8118.5|8086.1|0
1609299850000|2020-12-30 03:44:10|8117.2|8084.8|8117.2|8084.8|8117.2|8084.8|8117.2|8084.8|0
1609299880000|2020-12-30 03:44:40|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|0
1609299910000|2020-12-30 03:45:10|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|0
1609299940000|2020-12-30 03:45:40|8114.8|8082.4|8114.8|8082.4|8114.8|8082.4|8114.8|8082.4|0
1609299970000|2020-12-30 03:46:10|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|0
1609300000000|2020-12-30 03:46:40|8115|8082.6|8115|8082.6|8115|8082.6|8115|8082.6|0
1609300030000|2020-12-30 03:47:10|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|0
1609300060000|2020-12-30 03:47:40|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1609300090000|2020-12-30 03:48:10|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1609300120000|2020-12-30 03:48:40|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1609300150000|2020-12-30 03:49:10|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|0
1609300180000|2020-12-30 03:49:40|8117.9|8085.5|8117.9|8085.5|8117.9|8085.5|8117.9|8085.5|0
1609300210000|2020-12-30 03:50:10|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|0
1609300240000|2020-12-30 03:50:40|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|0
1609300270000|2020-12-30 03:51:10|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1609300300000|2020-12-30 03:51:40|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|0
1609300330000|2020-12-30 03:52:10|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|0
1609300360000|2020-12-30 03:52:40|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|0
1609300390000|2020-12-30 03:53:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1609300420000|2020-12-30 03:53:40|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|0
1609300450000|2020-12-30 03:54:10|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1609300510000|2020-12-30 03:55:10|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1609300570000|2020-12-30 03:56:10|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|0
1609300600000|2020-12-30 03:56:40|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|0
1609300630000|2020-12-30 03:57:10|8117|8084.6|8117|8084.6|8117|8084.6|8117|8084.6|0
1609300660000|2020-12-30 03:57:40|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|0
1609300690000|2020-12-30 03:58:10|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|0
1609300720000|2020-12-30 03:58:40|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|0
1609300750000|2020-12-30 03:59:10|8116.4|8084|8116.4|8084|8116.4|8084|8116.4|8084|0
1609300780000|2020-12-30 03:59:40|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|0
1609300810000|2020-12-30 04:00:10|8114.5|8082.1|8114.5|8082.1|8114.5|8082.1|8114.5|8082.1|0
1609300870000|2020-12-30 04:01:10|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|0
1609300900000|2020-12-30 04:01:40|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|0
1609300930000|2020-12-30 04:02:10|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|0
1609300960000|2020-12-30 04:02:40|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1609300990000|2020-12-30 04:03:10|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|0
1609301020000|2020-12-30 04:03:40|8111|8078.6|8111|8078.6|8111|8078.6|8111|8078.6|0
1609301050000|2020-12-30 04:04:10|8110|8077.6|8110|8077.6|8110|8077.6|8110|8077.6|0
1609301080000|2020-12-30 04:04:40|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1609301110000|2020-12-30 04:05:10|8110|8077.6|8110|8077.6|8110|8077.6|8110|8077.6|0
1609301140000|2020-12-30 04:05:40|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1609301170000|2020-12-30 04:06:10|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1609301230000|2020-12-30 04:07:10|8110.4|8078|8110.4|8078|8110.4|8078|8110.4|8078|0
1609301260000|2020-12-30 04:07:40|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|0
1609301290000|2020-12-30 04:08:10|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|0
1609301320000|2020-12-30 04:08:40|8121|8088.6|8121|8088.6|8121|8088.6|8121|8088.6|0
1609301350000|2020-12-30 04:09:10|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|0
1609301380000|2020-12-30 04:09:40|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|0
1609301410000|2020-12-30 04:10:10|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1609301440000|2020-12-30 04:10:40|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|0
1609301470000|2020-12-30 04:11:10|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|0
1609301500000|2020-12-30 04:11:40|8122|8089.6|8122|8089.6|8122|8089.6|8122|8089.6|0
1609301530000|2020-12-30 04:12:10|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|0
1609301560000|2020-12-30 04:12:40|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|0
1609301590000|2020-12-30 04:13:10|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|0
1609301620000|2020-12-30 04:13:40|8123.4|8091|8123.4|8091|8123.4|8091|8123.4|8091|0
1609301650000|2020-12-30 04:14:10|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|0
1609301680000|2020-12-30 04:14:40|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|0
1609301710000|2020-12-30 04:15:10|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|0
1609301740000|2020-12-30 04:15:40|8124|8091.6|8124|8091.6|8124|8091.6|8124|8091.6|0
1609301770000|2020-12-30 04:16:10|8125.4|8093|8125.4|8093|8125.4|8093|8125.4|8093|0
1609301800000|2020-12-30 04:16:40|8127.4|8095|8127.4|8095|8127.4|8095|8127.4|8095|0
1609301830000|2020-12-30 04:17:10|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|0
1609301860000|2020-12-30 04:17:40|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|0
1609301890000|2020-12-30 04:18:10|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1609301920000|2020-12-30 04:18:40|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|0
1609301950000|2020-12-30 04:19:10|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|0
1609301980000|2020-12-30 04:19:40|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|0
1609302010000|2020-12-30 04:20:10|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|0
1609302040000|2020-12-30 04:20:40|8128.4|8096|8128.4|8096|8128.4|8096|8128.4|8096|0
1609302070000|2020-12-30 04:21:10|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|0
1609302100000|2020-12-30 04:21:40|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|0
1609302130000|2020-12-30 04:22:10|8129.3|8096.9|8129.3|8096.9|8129.3|8096.9|8129.3|8096.9|0
1609302160000|2020-12-30 04:22:40|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|0
1609302190000|2020-12-30 04:23:10|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|0
1609302220000|2020-12-30 04:23:40|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|0
1609302250000|2020-12-30 04:24:10|8127|8094.6|8127|8094.6|8127|8094.6|8127|8094.6|0
1609302280000|2020-12-30 04:24:40|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|0
1609302310000|2020-12-30 04:25:10|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|0
1609302340000|2020-12-30 04:25:40|8133.4|8101|8133.4|8101|8133.4|8101|8133.4|8101|0
1609302370000|2020-12-30 04:26:10|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|0
1609302400000|2020-12-30 04:26:40|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|0
1609302430000|2020-12-30 04:27:10|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|0
1609302460000|2020-12-30 04:27:40|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|0
1609302490000|2020-12-30 04:28:10|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1609302520000|2020-12-30 04:28:40|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|0
1609302550000|2020-12-30 04:29:10|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1609302580000|2020-12-30 04:29:40|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|0
1609302610000|2020-12-30 04:30:10|8129|8096.6|8129|8096.6|8129|8096.6|8129|8096.6|0
1609302640000|2020-12-30 04:30:40|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|0
1609302670000|2020-12-30 04:31:10|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|0
1609302730000|2020-12-30 04:32:10|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|0
1609302760000|2020-12-30 04:32:40|8133.4|8101|8133.4|8101|8133.4|8101|8133.4|8101|0
1609302790000|2020-12-30 04:33:10|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|0
1609302820000|2020-12-30 04:33:40|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1609302850000|2020-12-30 04:34:10|8131.4|8099|8131.4|8099|8131.4|8099|8131.4|8099|0
1609302880000|2020-12-30 04:34:40|8130.4|8098|8130.4|8098|8130.4|8098|8130.4|8098|0
1609302910000|2020-12-30 04:35:10|8128|8095.6|8128|8095.6|8128|8095.6|8128|8095.6|0
1609302940000|2020-12-30 04:35:40|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|0
1609302970000|2020-12-30 04:36:10|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|0
1609303000000|2020-12-30 04:36:40|8129.6|8097.2|8129.6|8097.2|8129.6|8097.2|8129.6|8097.2|0
1609303030000|2020-12-30 04:37:10|8124.3|8091.9|8124.3|8091.9|8124.3|8091.9|8124.3|8091.9|0
1609303060000|2020-12-30 04:37:40|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|0
1609303090000|2020-12-30 04:38:10|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|0
1609303120000|2020-12-30 04:38:40|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|0
1609303150000|2020-12-30 04:39:10|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|0
1609303180000|2020-12-30 04:39:40|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|0
1609303210000|2020-12-30 04:40:10|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|0
1609303240000|2020-12-30 04:40:40|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|0
1609303270000|2020-12-30 04:41:10|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|0
1609303300000|2020-12-30 04:41:40|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|0
1609303330000|2020-12-30 04:42:10|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|0
1609303360000|2020-12-30 04:42:40|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|0
1609303390000|2020-12-30 04:43:10|8128.4|8096|8128.4|8096|8128.4|8096|8128.4|8096|0
1609303420000|2020-12-30 04:43:40|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|0
1609303450000|2020-12-30 04:44:10|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|0
1609303480000|2020-12-30 04:44:40|8126.4|8094|8126.4|8094|8126.4|8094|8126.4|8094|0
1609303510000|2020-12-30 04:45:10|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|0
1609303540000|2020-12-30 04:45:40|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|0
1609303570000|2020-12-30 04:46:10|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|0
1609303600000|2020-12-30 04:46:40|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1609303630000|2020-12-30 04:47:10|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|0
1609303660000|2020-12-30 04:47:40|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|0
1609303690000|2020-12-30 04:48:10|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1609303720000|2020-12-30 04:48:40|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1609303750000|2020-12-30 04:49:10|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1609303780000|2020-12-30 04:49:40|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1609303810000|2020-12-30 04:50:10|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|0
1609303840000|2020-12-30 04:50:40|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|0
1609303870000|2020-12-30 04:51:10|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|0
1609303900000|2020-12-30 04:51:40|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1609303930000|2020-12-30 04:52:10|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1609303960000|2020-12-30 04:52:40|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|0
1609303990000|2020-12-30 04:53:10|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1609304020000|2020-12-30 04:53:40|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|0
1609304050000|2020-12-30 04:54:10|8131|8098.6|8131|8098.6|8131|8098.6|8131|8098.6|0
1609304080000|2020-12-30 04:54:40|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|0
1609304110000|2020-12-30 04:55:10|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1609304140000|2020-12-30 04:55:40|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|0
1609304170000|2020-12-30 04:56:10|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|0
1609304200000|2020-12-30 04:56:40|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1609304230000|2020-12-30 04:57:10|8133.4|8101|8133.4|8101|8133.4|8101|8133.4|8101|0
1609304260000|2020-12-30 04:57:40|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1609304290000|2020-12-30 04:58:10|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|0
1609304320000|2020-12-30 04:58:40|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1609304350000|2020-12-30 04:59:10|8142|8109.4|8142|8109.4|8142|8109.4|8142|8109.4|0
1609304380000|2020-12-30 04:59:40|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|0
1609369810000|2020-12-30 23:10:10|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1609369840000|2020-12-30 23:10:40|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|0
1609369870000|2020-12-30 23:11:10|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|0
1609369900000|2020-12-30 23:11:40|8165.6|8133|8165.6|8133|8165.6|8133|8165.6|8133|0
1609369930000|2020-12-30 23:12:10|8180.6|8148|8180.6|8148|8180.6|8148|8180.6|8148|0
1609369960000|2020-12-30 23:12:40|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|0
1609369990000|2020-12-30 23:13:10|8179.6|8147|8179.6|8147|8179.6|8147|8179.6|8147|0
1609370020000|2020-12-30 23:13:40|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|0
1609370050000|2020-12-30 23:14:10|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|0
1609370080000|2020-12-30 23:14:40|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1609370110000|2020-12-30 23:15:10|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|0
1609370140000|2020-12-30 23:15:40|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|0
1609370170000|2020-12-30 23:16:10|8187.6|8155|8187.6|8155|8187.6|8155|8187.6|8155|0
1609370200000|2020-12-30 23:16:40|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1609370230000|2020-12-30 23:17:10|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|0
1609370260000|2020-12-30 23:17:40|8165.6|8133|8165.6|8133|8165.6|8133|8165.6|8133|0
1609370290000|2020-12-30 23:18:10|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|0
1609370320000|2020-12-30 23:18:40|8173|8140.4|8173|8140.4|8173|8140.4|8173|8140.4|0
1609370350000|2020-12-30 23:19:10|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1609370380000|2020-12-30 23:19:40|8186.2|8153.6|8186.2|8153.6|8186.2|8153.6|8186.2|8153.6|0
1609370410000|2020-12-30 23:20:10|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|0
1609370440000|2020-12-30 23:20:40|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|0
1609370470000|2020-12-30 23:21:10|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|0
1609370500000|2020-12-30 23:21:40|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|0
1609370530000|2020-12-30 23:22:10|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1609370560000|2020-12-30 23:22:40|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|0
1609370590000|2020-12-30 23:23:10|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1609370620000|2020-12-30 23:23:40|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|0
1609370650000|2020-12-30 23:24:10|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|0
1609370680000|2020-12-30 23:24:40|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|0
1609370710000|2020-12-30 23:25:10|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|0
1609370740000|2020-12-30 23:25:40|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|0
1609370770000|2020-12-30 23:26:10|8186.2|8153.6|8186.2|8153.6|8186.2|8153.6|8186.2|8153.6|0
1609370800000|2020-12-30 23:26:40|8188|8155.4|8188|8155.4|8188|8155.4|8188|8155.4|0
1609370830000|2020-12-30 23:27:10|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|0
1609370860000|2020-12-30 23:27:40|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|0
1609370890000|2020-12-30 23:28:10|8180.6|8148|8180.6|8148|8180.6|8148|8180.6|8148|0
1609370920000|2020-12-30 23:28:40|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|0
1609370950000|2020-12-30 23:29:10|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|0
1609370980000|2020-12-30 23:29:40|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|0
1609371010000|2020-12-30 23:30:10|8170.6|8138|8170.6|8138|8170.6|8138|8170.6|8138|0
1609371040000|2020-12-30 23:30:40|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|0
1609371070000|2020-12-30 23:31:10|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|0
1609371100000|2020-12-30 23:31:40|8150|8117.4|8150|8117.4|8150|8117.4|8150|8117.4|0
1609371130000|2020-12-30 23:32:10|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1609371160000|2020-12-30 23:32:40|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|0
1609371190000|2020-12-30 23:33:10|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1609371220000|2020-12-30 23:33:40|8155|8122.4|8155|8122.4|8155|8122.4|8155|8122.4|0
1609371250000|2020-12-30 23:34:10|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|0
1609371280000|2020-12-30 23:34:40|8152|8119.4|8152|8119.4|8152|8119.4|8152|8119.4|0
1609371310000|2020-12-30 23:35:10|8152.6|8120|8152.6|8120|8152.6|8120|8152.6|8120|0
1609371340000|2020-12-30 23:35:40|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|0
1609371370000|2020-12-30 23:36:10|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1609371400000|2020-12-30 23:36:40|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1609371430000|2020-12-30 23:37:10|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|0
1609371460000|2020-12-30 23:37:40|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1609371490000|2020-12-30 23:38:10|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|0
1609371520000|2020-12-30 23:38:40|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|0
1609371550000|2020-12-30 23:39:10|8156.6|8124|8156.6|8124|8156.6|8124|8156.6|8124|0
1609371580000|2020-12-30 23:39:40|8157.6|8125|8157.6|8125|8157.6|8125|8157.6|8125|0
1609371610000|2020-12-30 23:40:10|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|0
1609371640000|2020-12-30 23:40:40|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1609371670000|2020-12-30 23:41:10|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|0
1609371700000|2020-12-30 23:41:40|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|0
1609371730000|2020-12-30 23:42:10|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1609371760000|2020-12-30 23:42:40|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|0
1609371790000|2020-12-30 23:43:10|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|0
1609371820000|2020-12-30 23:43:40|8144.6|8112|8144.6|8112|8144.6|8112|8144.6|8112|0
1609371850000|2020-12-30 23:44:10|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|0
1609371880000|2020-12-30 23:44:40|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|0
1609371910000|2020-12-30 23:45:10|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|0
1609371940000|2020-12-30 23:45:40|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|0
1609371970000|2020-12-30 23:46:10|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1609372000000|2020-12-30 23:46:40|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1609372030000|2020-12-30 23:47:10|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|0
1609372060000|2020-12-30 23:47:40|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|0
1609372090000|2020-12-30 23:48:10|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|0
1609372120000|2020-12-30 23:48:40|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1609372150000|2020-12-30 23:49:10|8153.6|8121|8153.6|8121|8153.6|8121|8153.6|8121|0
1609372180000|2020-12-30 23:49:40|8150.9|8118.3|8150.9|8118.3|8150.9|8118.3|8150.9|8118.3|0
1609372210000|2020-12-30 23:50:10|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1609372240000|2020-12-30 23:50:40|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|0
1609372270000|2020-12-30 23:51:10|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|0
1609372300000|2020-12-30 23:51:40|8152|8119.4|8152|8119.4|8152|8119.4|8152|8119.4|0
1609372330000|2020-12-30 23:52:10|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|0
1609372360000|2020-12-30 23:52:40|8155.6|8123|8155.6|8123|8155.6|8123|8155.6|8123|0
1609372390000|2020-12-30 23:53:10|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1609372420000|2020-12-30 23:53:40|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1609372450000|2020-12-30 23:54:10|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1609372480000|2020-12-30 23:54:40|8155|8122.4|8155|8122.4|8155|8122.4|8155|8122.4|0
1609372510000|2020-12-30 23:55:10|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|0
1609372540000|2020-12-30 23:55:40|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|0
1609372570000|2020-12-30 23:56:10|8152|8119.4|8152|8119.4|8152|8119.4|8152|8119.4|0
1609372600000|2020-12-30 23:56:40|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1609372630000|2020-12-30 23:57:10|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1609372660000|2020-12-30 23:57:40|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|0
1609372690000|2020-12-30 23:58:10|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|0
1609372720000|2020-12-30 23:58:40|8150.6|8118|8150.6|8118|8150.6|8118|8150.6|8118|0
1609372750000|2020-12-30 23:59:10|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1609372780000|2020-12-30 23:59:40|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|0
1609372810000|2020-12-31 00:00:10|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|0
1609372840000|2020-12-31 00:00:40|8147|8114.4|8147|8114.4|8147|8114.4|8147|8114.4|0
1609372870000|2020-12-31 00:01:10|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|0
1609372900000|2020-12-31 00:01:40|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1609372930000|2020-12-31 00:02:10|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1609372960000|2020-12-31 00:02:40|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|0
1609372990000|2020-12-31 00:03:10|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|0
1609373020000|2020-12-31 00:03:40|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1609373050000|2020-12-31 00:04:10|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|0
1609373080000|2020-12-31 00:04:40|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|0
1609373110000|2020-12-31 00:05:10|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|0
1609373140000|2020-12-31 00:05:40|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|0
1609373170000|2020-12-31 00:06:10|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1609373200000|2020-12-31 00:06:40|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1609373230000|2020-12-31 00:07:10|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|0
1609373260000|2020-12-31 00:07:40|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|0
1609373290000|2020-12-31 00:08:10|8154.6|8122|8154.6|8122|8154.6|8122|8154.6|8122|0
1609373320000|2020-12-31 00:08:40|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1609373350000|2020-12-31 00:09:10|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1609373380000|2020-12-31 00:09:40|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1609373410000|2020-12-31 00:10:10|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|0
1609373440000|2020-12-31 00:10:40|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|0
1609373470000|2020-12-31 00:11:10|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1609373500000|2020-12-31 00:11:40|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1609373530000|2020-12-31 00:12:10|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1609373560000|2020-12-31 00:12:40|8156.6|8124|8156.6|8124|8156.6|8124|8156.6|8124|0
1609373590000|2020-12-31 00:13:10|8162|8129.4|8162|8129.4|8162|8129.4|8162|8129.4|0
1609373620000|2020-12-31 00:13:40|8163|8130.4|8163|8130.4|8163|8130.4|8163|8130.4|0
1609373650000|2020-12-31 00:14:10|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|0
1609373680000|2020-12-31 00:14:40|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|0
1609373710000|2020-12-31 00:15:10|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1609373740000|2020-12-31 00:15:40|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|0
1609373770000|2020-12-31 00:16:10|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1609373800000|2020-12-31 00:16:40|8156.6|8124|8156.6|8124|8156.6|8124|8156.6|8124|0
1609373830000|2020-12-31 00:17:10|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|0
1609373860000|2020-12-31 00:17:40|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|0
1609373890000|2020-12-31 00:18:10|8157.6|8125|8157.6|8125|8157.6|8125|8157.6|8125|0
1609373920000|2020-12-31 00:18:40|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|0
1609373950000|2020-12-31 00:19:10|8155.6|8123|8155.6|8123|8155.6|8123|8155.6|8123|0
1609373980000|2020-12-31 00:19:40|8157|8124.4|8157|8124.4|8157|8124.4|8157|8124.4|0
1609374010000|2020-12-31 00:20:10|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|0
1609374040000|2020-12-31 00:20:40|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|0
1609374070000|2020-12-31 00:21:10|8156.6|8124|8156.6|8124|8156.6|8124|8156.6|8124|0
1609374130000|2020-12-31 00:22:10|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|0
1609374160000|2020-12-31 00:22:40|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|0
1609374190000|2020-12-31 00:23:10|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|0
1609374220000|2020-12-31 00:23:40|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|0
1609374250000|2020-12-31 00:24:10|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|0
1609374280000|2020-12-31 00:24:40|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1609374310000|2020-12-31 00:25:10|8164.6|8132|8164.6|8132|8164.6|8132|8164.6|8132|0
1609374340000|2020-12-31 00:25:40|8158.6|8126|8158.6|8126|8158.6|8126|8158.6|8126|0
1609374370000|2020-12-31 00:26:10|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1609374400000|2020-12-31 00:26:40|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|0
1609374430000|2020-12-31 00:27:10|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|0
1609374460000|2020-12-31 00:27:40|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|0
1609374490000|2020-12-31 00:28:10|8157.6|8125|8157.6|8125|8157.6|8125|8157.6|8125|0
1609374520000|2020-12-31 00:28:40|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|0
1609374550000|2020-12-31 00:29:10|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1609374580000|2020-12-31 00:29:40|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|0
1609374610000|2020-12-31 00:30:10|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|0
1609374640000|2020-12-31 00:30:40|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|0
1609374670000|2020-12-31 00:31:10|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1609374700000|2020-12-31 00:31:40|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|0
1609374730000|2020-12-31 00:32:10|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1609374760000|2020-12-31 00:32:40|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|0
1609374790000|2020-12-31 00:33:10|8156.6|8124|8156.6|8124|8156.6|8124|8156.6|8124|0
1609374820000|2020-12-31 00:33:40|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|0
1609374850000|2020-12-31 00:34:10|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1609374880000|2020-12-31 00:34:40|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|0
1609374910000|2020-12-31 00:35:10|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|0
1609374940000|2020-12-31 00:35:40|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|0
1609375000000|2020-12-31 00:36:40|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|0
1609375030000|2020-12-31 00:37:10|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|0
1609375060000|2020-12-31 00:37:40|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1609375090000|2020-12-31 00:38:10|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|0
1609375120000|2020-12-31 00:38:40|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|0
1609375180000|2020-12-31 00:39:40|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1609375210000|2020-12-31 00:40:10|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|0
1609375240000|2020-12-31 00:40:40|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|0
1609375270000|2020-12-31 00:41:10|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|0
1609375300000|2020-12-31 00:41:40|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1609375330000|2020-12-31 00:42:10|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|0
1609375360000|2020-12-31 00:42:40|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|0
1609375390000|2020-12-31 00:43:10|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|0
1609375420000|2020-12-31 00:43:40|8138|8105.6|8138|8105.6|8138|8105.6|8138|8105.6|0
1609375450000|2020-12-31 00:44:10|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|0
1609375480000|2020-12-31 00:44:40|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|0
1609375540000|2020-12-31 00:45:40|8137|8104.6|8137|8104.6|8137|8104.6|8137|8104.6|0
1609375570000|2020-12-31 00:46:10|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|0
1609375600000|2020-12-31 00:46:40|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|0
1609375630000|2020-12-31 00:47:10|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|0
1609375660000|2020-12-31 00:47:40|8122|8089.6|8122|8089.6|8122|8089.6|8122|8089.6|0
1609375690000|2020-12-31 00:48:10|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1609375720000|2020-12-31 00:48:40|8122|8089.6|8122|8089.6|8122|8089.6|8122|8089.6|0
1609375750000|2020-12-31 00:49:10|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|0
1609375780000|2020-12-31 00:49:40|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|0
1609375810000|2020-12-31 00:50:10|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|0
1609375840000|2020-12-31 00:50:40|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|0
1609375870000|2020-12-31 00:51:10|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|0
1609375900000|2020-12-31 00:51:40|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|0
1609375930000|2020-12-31 00:52:10|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1609375960000|2020-12-31 00:52:40|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|0
1609375990000|2020-12-31 00:53:10|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|0
1609376020000|2020-12-31 00:53:40|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|0
1609376050000|2020-12-31 00:54:10|8123.9|8091.5|8123.9|8091.5|8123.9|8091.5|8123.9|8091.5|0
1609376080000|2020-12-31 00:54:40|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|0
1609376110000|2020-12-31 00:55:10|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|0
1609376140000|2020-12-31 00:55:40|8123.4|8091|8123.4|8091|8123.4|8091|8123.4|8091|0
1609376170000|2020-12-31 00:56:10|8123|8090.6|8123|8090.6|8123|8090.6|8123|8090.6|0
1609376200000|2020-12-31 00:56:40|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|0
1609376230000|2020-12-31 00:57:10|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|0
1609376260000|2020-12-31 00:57:40|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|8120.8|8088.4|0
1609376290000|2020-12-31 00:58:10|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|0
1609376320000|2020-12-31 00:58:40|8119.9|8087.5|8119.9|8087.5|8119.9|8087.5|8119.9|8087.5|0
1609376350000|2020-12-31 00:59:10|8123|8090.6|8123|8090.6|8123|8090.6|8123|8090.6|0
1609376380000|2020-12-31 00:59:40|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|0
1609376410000|2020-12-31 01:00:10|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|0
1609376440000|2020-12-31 01:00:40|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1609376470000|2020-12-31 01:01:10|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|0
1609376500000|2020-12-31 01:01:40|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|0
1609376530000|2020-12-31 01:02:10|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|0
1609376560000|2020-12-31 01:02:40|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|0
1609376590000|2020-12-31 01:03:10|8119.9|8087.5|8119.9|8087.5|8119.9|8087.5|8119.9|8087.5|0
1609376620000|2020-12-31 01:03:40|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1609376650000|2020-12-31 01:04:10|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|0
1609376710000|2020-12-31 01:05:10|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1609376740000|2020-12-31 01:05:40|8115.8|8083.4|8115.8|8083.4|8115.8|8083.4|8115.8|8083.4|0
1609376770000|2020-12-31 01:06:10|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|0
1609376800000|2020-12-31 01:06:40|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|0
1609376830000|2020-12-31 01:07:10|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|0
1609376890000|2020-12-31 01:08:10|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|0
1609376920000|2020-12-31 01:08:40|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|0
1609376950000|2020-12-31 01:09:10|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|0
1609376980000|2020-12-31 01:09:40|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1609377010000|2020-12-31 01:10:10|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|0
1609377040000|2020-12-31 01:10:40|8114.5|8082.1|8114.5|8082.1|8114.5|8082.1|8114.5|8082.1|0
1609377070000|2020-12-31 01:11:10|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|0
1609377100000|2020-12-31 01:11:40|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1609377130000|2020-12-31 01:12:10|8113.5|8081.1|8113.5|8081.1|8113.5|8081.1|8113.5|8081.1|0
1609377160000|2020-12-31 01:12:40|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|0
1609377190000|2020-12-31 01:13:10|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|0
1609377220000|2020-12-31 01:13:40|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|0
1609377250000|2020-12-31 01:14:10|8111|8078.6|8111|8078.6|8111|8078.6|8111|8078.6|0
1609377280000|2020-12-31 01:14:40|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|0
1609377310000|2020-12-31 01:15:10|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|0
1609377340000|2020-12-31 01:15:40|8110.2|8077.8|8110.2|8077.8|8110.2|8077.8|8110.2|8077.8|0
1609377370000|2020-12-31 01:16:10|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1609377400000|2020-12-31 01:16:40|8113.5|8081.1|8113.5|8081.1|8113.5|8081.1|8113.5|8081.1|0
1609377430000|2020-12-31 01:17:10|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|0
1609377460000|2020-12-31 01:17:40|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1609377490000|2020-12-31 01:18:10|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|0
1609377520000|2020-12-31 01:18:40|8109.2|8076.8|8109.2|8076.8|8109.2|8076.8|8109.2|8076.8|0
1609377550000|2020-12-31 01:19:10|8110.4|8078|8110.4|8078|8110.4|8078|8110.4|8078|0
1609377580000|2020-12-31 01:19:40|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|0
1609377610000|2020-12-31 01:20:10|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1609377640000|2020-12-31 01:20:40|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|0
1609377670000|2020-12-31 01:21:10|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|0
1609377700000|2020-12-31 01:21:40|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|0
1609377730000|2020-12-31 01:22:10|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1609377760000|2020-12-31 01:22:40|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|0
1609377790000|2020-12-31 01:23:10|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|0
1609377820000|2020-12-31 01:23:40|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|0
1609377850000|2020-12-31 01:24:10|8111.4|8079|8111.4|8079|8111.4|8079|8111.4|8079|0
1609377880000|2020-12-31 01:24:40|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|0
1609377910000|2020-12-31 01:25:10|8108|8075.6|8108|8075.6|8108|8075.6|8108|8075.6|0
1609377970000|2020-12-31 01:26:10|8109.6|8077.2|8109.6|8077.2|8109.6|8077.2|8109.6|8077.2|0
1609378000000|2020-12-31 01:26:40|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1609378030000|2020-12-31 01:27:10|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1609378060000|2020-12-31 01:27:40|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|0
1609378090000|2020-12-31 01:28:10|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|0
1609378120000|2020-12-31 01:28:40|8106.5|8074.1|8106.5|8074.1|8106.5|8074.1|8106.5|8074.1|0
1609378150000|2020-12-31 01:29:10|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|0
1609378180000|2020-12-31 01:29:40|8103.4|8071|8103.4|8071|8103.4|8071|8103.4|8071|0
1609378210000|2020-12-31 01:30:10|8104.7|8072.3|8104.7|8072.3|8104.7|8072.3|8104.7|8072.3|0
1609378240000|2020-12-31 01:30:40|8106.4|8074|8106.4|8074|8106.4|8074|8106.4|8074|0
1609378270000|2020-12-31 01:31:10|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1609378300000|2020-12-31 01:31:40|8118.5|8086.1|8118.5|8086.1|8118.5|8086.1|8118.5|8086.1|0
1609378330000|2020-12-31 01:32:10|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1609378360000|2020-12-31 01:32:40|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|0
1609378390000|2020-12-31 01:33:10|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1609378420000|2020-12-31 01:33:40|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|0
1609378450000|2020-12-31 01:34:10|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|0
1609378480000|2020-12-31 01:34:40|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|0
1609378510000|2020-12-31 01:35:10|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|0
1609378540000|2020-12-31 01:35:40|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|0
1609378570000|2020-12-31 01:36:10|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1609378600000|2020-12-31 01:36:40|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|0
1609378630000|2020-12-31 01:37:10|8128|8095.6|8128|8095.6|8128|8095.6|8128|8095.6|0
1609378660000|2020-12-31 01:37:40|8131|8098.6|8131|8098.6|8131|8098.6|8131|8098.6|0
1609378690000|2020-12-31 01:38:10|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|0
1609378720000|2020-12-31 01:38:40|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|0
1609378750000|2020-12-31 01:39:10|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|0
1609378780000|2020-12-31 01:39:40|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|0
1609378810000|2020-12-31 01:40:10|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|0
1609378840000|2020-12-31 01:40:40|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1609378870000|2020-12-31 01:41:10|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|0
1609378900000|2020-12-31 01:41:40|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|0
1609378930000|2020-12-31 01:42:10|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|0
1609378960000|2020-12-31 01:42:40|8127.9|8095.5|8127.9|8095.5|8127.9|8095.5|8127.9|8095.5|0
1609378990000|2020-12-31 01:43:10|8129.4|8097|8129.4|8097|8129.4|8097|8129.4|8097|0
1609379020000|2020-12-31 01:43:40|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|0
1609379050000|2020-12-31 01:44:10|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|0
1609379080000|2020-12-31 01:44:40|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|0
1609379110000|2020-12-31 01:45:10|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|0
1609379140000|2020-12-31 01:45:40|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1609379170000|2020-12-31 01:46:10|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1609379200000|2020-12-31 01:46:40|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|0
1609379230000|2020-12-31 01:47:10|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|0
1609379260000|2020-12-31 01:47:40|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|0
1609379290000|2020-12-31 01:48:10|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|0
1609379320000|2020-12-31 01:48:40|8138.4|8106|8138.4|8106|8138.4|8106|8138.4|8106|0
1609379350000|2020-12-31 01:49:10|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|0
1609379380000|2020-12-31 01:49:40|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|0
1609379410000|2020-12-31 01:50:10|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|0
1609379440000|2020-12-31 01:50:40|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|0
1609379470000|2020-12-31 01:51:10|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|0
1609379500000|2020-12-31 01:51:40|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1609379530000|2020-12-31 01:52:10|8141.6|8109|8141.6|8109|8141.6|8109|8141.6|8109|0
1609379560000|2020-12-31 01:52:40|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|0
1609379590000|2020-12-31 01:53:10|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1609379620000|2020-12-31 01:53:40|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|0
1609379650000|2020-12-31 01:54:10|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1609379680000|2020-12-31 01:54:40|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|0
1609379710000|2020-12-31 01:55:10|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1609379740000|2020-12-31 01:55:40|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|0
1609379770000|2020-12-31 01:56:10|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|0
1609379800000|2020-12-31 01:56:40|8138|8105.6|8138|8105.6|8138|8105.6|8138|8105.6|0
1609379830000|2020-12-31 01:57:10|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|0
1609379860000|2020-12-31 01:57:40|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1609379890000|2020-12-31 01:58:10|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|0
1609379920000|2020-12-31 01:58:40|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|0
1609379950000|2020-12-31 01:59:10|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|0
1609379980000|2020-12-31 01:59:40|8142|8109.4|8142|8109.4|8142|8109.4|8142|8109.4|0
1609380040000|2020-12-31 02:00:40|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|0
1609380070000|2020-12-31 02:01:10|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|0
1609380100000|2020-12-31 02:01:40|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|0
1609380130000|2020-12-31 02:02:10|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|0
1609380160000|2020-12-31 02:02:40|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|0
1609380190000|2020-12-31 02:03:10|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|0
1609380220000|2020-12-31 02:03:40|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|0
1609380250000|2020-12-31 02:04:10|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1609380280000|2020-12-31 02:04:40|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|0
1609380310000|2020-12-31 02:05:10|8136|8103.6|8136|8103.6|8136|8103.6|8136|8103.6|0
1609380340000|2020-12-31 02:05:40|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|0
1609380370000|2020-12-31 02:06:10|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1609380400000|2020-12-31 02:06:40|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1609380430000|2020-12-31 02:07:10|8134|8101.6|8134|8101.6|8134|8101.6|8134|8101.6|0
1609380460000|2020-12-31 02:07:40|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|8132.5|8100.1|0
1609380490000|2020-12-31 02:08:10|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|0
1609380520000|2020-12-31 02:08:40|8124.4|8092|8124.4|8092|8124.4|8092|8124.4|8092|0
1609380550000|2020-12-31 02:09:10|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|0
1609380580000|2020-12-31 02:09:40|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1609380610000|2020-12-31 02:10:10|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|0
1609380640000|2020-12-31 02:10:40|8124.5|8092.1|8124.5|8092.1|8124.5|8092.1|8124.5|8092.1|0
1609380670000|2020-12-31 02:11:10|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|0
1609380700000|2020-12-31 02:11:40|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|0
1609380730000|2020-12-31 02:12:10|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|0
1609380760000|2020-12-31 02:12:40|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|0
1609380790000|2020-12-31 02:13:10|8116.2|8083.8|8116.2|8083.8|8116.2|8083.8|8116.2|8083.8|0
1609380850000|2020-12-31 02:14:10|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|0
1609380880000|2020-12-31 02:14:40|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|0
1609380910000|2020-12-31 02:15:10|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1609380940000|2020-12-31 02:15:40|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|0
1609380970000|2020-12-31 02:16:10|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|0
1609381000000|2020-12-31 02:16:40|8124|8091.6|8124|8091.6|8124|8091.6|8124|8091.6|0
1609381030000|2020-12-31 02:17:10|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|0
1609381060000|2020-12-31 02:17:40|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|0
1609381150000|2020-12-31 02:19:10|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|0
1609381180000|2020-12-31 02:19:40|8125.4|8093|8125.4|8093|8125.4|8093|8125.4|8093|0
1609381210000|2020-12-31 02:20:10|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|0
1609381240000|2020-12-31 02:20:40|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|0
1609381270000|2020-12-31 02:21:10|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|0
1609381300000|2020-12-31 02:21:40|8126|8093.6|8126|8093.6|8126|8093.6|8126|8093.6|0
1609381330000|2020-12-31 02:22:10|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1609381360000|2020-12-31 02:22:40|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|0
1609381390000|2020-12-31 02:23:10|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|0
1609381420000|2020-12-31 02:23:40|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|0
1609381450000|2020-12-31 02:24:10|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|0
1609381480000|2020-12-31 02:24:40|8126|8093.6|8126|8093.6|8126|8093.6|8126|8093.6|0
1609381510000|2020-12-31 02:25:10|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|0
1609381540000|2020-12-31 02:25:40|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|0
1609381570000|2020-12-31 02:26:10|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|0
1609381600000|2020-12-31 02:26:40|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|0
1609381630000|2020-12-31 02:27:10|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|0
1609381660000|2020-12-31 02:27:40|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|0
1609381690000|2020-12-31 02:28:10|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|0
1609381720000|2020-12-31 02:28:40|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|0
1609381750000|2020-12-31 02:29:10|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|0
1609381780000|2020-12-31 02:29:40|8135|8102.6|8135|8102.6|8135|8102.6|8135|8102.6|0
1609381810000|2020-12-31 02:30:10|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|0
1609381840000|2020-12-31 02:30:40|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1609381870000|2020-12-31 02:31:10|8133.2|8100.8|8133.2|8100.8|8133.2|8100.8|8133.2|8100.8|0
1609381900000|2020-12-31 02:31:40|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|0
1609381930000|2020-12-31 02:32:10|8132|8099.6|8132|8099.6|8132|8099.6|8132|8099.6|0
1609381960000|2020-12-31 02:32:40|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1609381990000|2020-12-31 02:33:10|8113|8080.6|8113|8080.6|8113|8080.6|8113|8080.6|0
1609382020000|2020-12-31 02:33:40|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|0
1609382050000|2020-12-31 02:34:10|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|0
1609382080000|2020-12-31 02:34:40|8117.4|8085|8117.4|8085|8117.4|8085|8117.4|8085|0
1609382110000|2020-12-31 02:35:10|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|0
1609382140000|2020-12-31 02:35:40|8116.8|8084.4|8116.8|8084.4|8116.8|8084.4|8116.8|8084.4|0
1609382170000|2020-12-31 02:36:10|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|0
1609382200000|2020-12-31 02:36:40|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|0
1609382230000|2020-12-31 02:37:10|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|0
1609382260000|2020-12-31 02:37:40|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|0
1609382290000|2020-12-31 02:38:10|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|0
1609382320000|2020-12-31 02:38:40|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|0
1609382350000|2020-12-31 02:39:10|8114.5|8082.1|8114.5|8082.1|8114.5|8082.1|8114.5|8082.1|0
1609382380000|2020-12-31 02:39:40|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|0
1609382410000|2020-12-31 02:40:10|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1609382440000|2020-12-31 02:40:40|8109.6|8077.2|8109.6|8077.2|8109.6|8077.2|8109.6|8077.2|0
1609382500000|2020-12-31 02:41:40|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|0
1609382560000|2020-12-31 02:42:40|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|0
1609382590000|2020-12-31 02:43:10|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|0
1609382620000|2020-12-31 02:43:40|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|0
1609382650000|2020-12-31 02:44:10|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|0
1609382680000|2020-12-31 02:44:40|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|0
1609382710000|2020-12-31 02:45:10|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|0
1609382740000|2020-12-31 02:45:40|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|0
1609382770000|2020-12-31 02:46:10|8097.4|8065|8097.4|8065|8097.4|8065|8097.4|8065|0
1609382800000|2020-12-31 02:46:40|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1609382830000|2020-12-31 02:47:10|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|0
1609382860000|2020-12-31 02:47:40|8097|8064.6|8097|8064.6|8097|8064.6|8097|8064.6|0
1609382890000|2020-12-31 02:48:10|8096|8063.6|8096|8063.6|8096|8063.6|8096|8063.6|0
1609382920000|2020-12-31 02:48:40|8097.4|8065|8097.4|8065|8097.4|8065|8097.4|8065|0
1609382950000|2020-12-31 02:49:10|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|0
1609382980000|2020-12-31 02:49:40|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|0
1609383010000|2020-12-31 02:50:10|8100.8|8068.4|8100.8|8068.4|8100.8|8068.4|8100.8|8068.4|0
1609383040000|2020-12-31 02:50:40|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|0
1609383100000|2020-12-31 02:51:40|8099|8066.6|8099|8066.6|8099|8066.6|8099|8066.6|0
1609383130000|2020-12-31 02:52:10|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|0
1609383160000|2020-12-31 02:52:40|8103|8070.6|8103|8070.6|8103|8070.6|8103|8070.6|0
1609383190000|2020-12-31 02:53:10|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1609383220000|2020-12-31 02:53:40|8100|8067.6|8100|8067.6|8100|8067.6|8100|8067.6|0
1609383250000|2020-12-31 02:54:10|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1609383280000|2020-12-31 02:54:40|8103.8|8071.4|8103.8|8071.4|8103.8|8071.4|8103.8|8071.4|0
1609383310000|2020-12-31 02:55:10|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1609383340000|2020-12-31 02:55:40|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|0
1609383370000|2020-12-31 02:56:10|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1609383400000|2020-12-31 02:56:40|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|0
1609383430000|2020-12-31 02:57:10|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|0
1609383460000|2020-12-31 02:57:40|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|0
1609383490000|2020-12-31 02:58:10|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|0
1609383520000|2020-12-31 02:58:40|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|0
1609383550000|2020-12-31 02:59:10|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|0
1609383580000|2020-12-31 02:59:40|8085.9|8053.7|8085.9|8053.7|8085.9|8053.7|8085.9|8053.7|0
1614208210000|2021-02-24 23:10:10|8604.4|8570|8604.4|8570|8604.4|8570|8604.4|8570|0
1614208240000|2021-02-24 23:10:40|8604.5|8570.1|8604.5|8570.1|8604.5|8570.1|8604.5|8570.1|0
1614208270000|2021-02-24 23:11:10|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|0
1614208300000|2021-02-24 23:11:40|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|0
1614208330000|2021-02-24 23:12:10|8597.5|8563.1|8597.5|8563.1|8597.5|8563.1|8597.5|8563.1|0
1614208360000|2021-02-24 23:12:40|8602|8567.6|8602|8567.6|8602|8567.6|8602|8567.6|0
1614208390000|2021-02-24 23:13:10|8604|8569.6|8604|8569.6|8604|8569.6|8604|8569.6|0
1614208420000|2021-02-24 23:13:40|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|0
1614208450000|2021-02-24 23:14:10|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1614208480000|2021-02-24 23:14:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1614208510000|2021-02-24 23:15:10|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1614208540000|2021-02-24 23:15:40|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1614208570000|2021-02-24 23:16:10|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1614208600000|2021-02-24 23:16:40|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1614208630000|2021-02-24 23:17:10|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1614208660000|2021-02-24 23:17:40|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|0
1614208690000|2021-02-24 23:18:10|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1614208720000|2021-02-24 23:18:40|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|0
1614208750000|2021-02-24 23:19:10|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|0
1614208780000|2021-02-24 23:19:40|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1614208810000|2021-02-24 23:20:10|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1614208840000|2021-02-24 23:20:40|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1614208870000|2021-02-24 23:21:10|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1614208900000|2021-02-24 23:21:40|8603|8568.6|8603|8568.6|8603|8568.6|8603|8568.6|0
1614208930000|2021-02-24 23:22:10|8592.8|8558.4|8592.8|8558.4|8592.8|8558.4|8592.8|8558.4|0
1614208960000|2021-02-24 23:22:40|8595.1|8560.7|8595.1|8560.7|8595.1|8560.7|8595.1|8560.7|0
1614208990000|2021-02-24 23:23:10|8592|8557.8|8592|8557.8|8592|8557.8|8592|8557.8|0
1614209020000|2021-02-24 23:23:40|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|0
1614209050000|2021-02-24 23:24:10|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|0
1614209080000|2021-02-24 23:24:40|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|0
1614209110000|2021-02-24 23:25:10|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|0
1614209140000|2021-02-24 23:25:40|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1614209170000|2021-02-24 23:26:10|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1614209200000|2021-02-24 23:26:40|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1614209230000|2021-02-24 23:27:10|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1614209260000|2021-02-24 23:27:40|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1614209290000|2021-02-24 23:28:10|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1614209320000|2021-02-24 23:28:40|8605.4|8571|8605.4|8571|8605.4|8571|8605.4|8571|0
1614209350000|2021-02-24 23:29:10|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|0
1614209380000|2021-02-24 23:29:40|8597|8562.6|8597|8562.6|8597|8562.6|8597|8562.6|0
1614209410000|2021-02-24 23:30:10|8600.1|8565.7|8600.1|8565.7|8600.1|8565.7|8600.1|8565.7|0
1614209440000|2021-02-24 23:30:40|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1614209470000|2021-02-24 23:31:10|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1614209500000|2021-02-24 23:31:40|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1614209530000|2021-02-24 23:32:10|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1614209560000|2021-02-24 23:32:40|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|0
1614209590000|2021-02-24 23:33:10|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1614209620000|2021-02-24 23:33:40|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1614209650000|2021-02-24 23:34:10|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|0
1614209680000|2021-02-24 23:34:40|8641.4|8607|8641.4|8607|8641.4|8607|8641.4|8607|0
1614209710000|2021-02-24 23:35:10|8641.9|8607.5|8641.9|8607.5|8641.9|8607.5|8641.9|8607.5|0
1614209740000|2021-02-24 23:35:40|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|0
1614209770000|2021-02-24 23:36:10|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1614209800000|2021-02-24 23:36:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1614209830000|2021-02-24 23:37:10|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1614209860000|2021-02-24 23:37:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1614209890000|2021-02-24 23:38:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1614209920000|2021-02-24 23:38:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1614209950000|2021-02-24 23:39:10|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1614209980000|2021-02-24 23:39:40|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1614210010000|2021-02-24 23:40:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1614210040000|2021-02-24 23:40:40|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1614210070000|2021-02-24 23:41:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1614210100000|2021-02-24 23:41:40|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1614210130000|2021-02-24 23:42:10|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1614210160000|2021-02-24 23:42:40|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1614210190000|2021-02-24 23:43:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1614210220000|2021-02-24 23:43:40|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1614210250000|2021-02-24 23:44:10|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1614210280000|2021-02-24 23:44:40|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1614210310000|2021-02-24 23:45:10|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1614210340000|2021-02-24 23:45:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1614210370000|2021-02-24 23:46:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1614210400000|2021-02-24 23:46:40|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1614210430000|2021-02-24 23:47:10|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1614210460000|2021-02-24 23:47:40|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1614210490000|2021-02-24 23:48:10|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1614210520000|2021-02-24 23:48:40|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1614210550000|2021-02-24 23:49:10|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1614210580000|2021-02-24 23:49:40|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1614210610000|2021-02-24 23:50:10|8643.6|8609|8643.6|8609|8643.6|8609|8643.6|8609|0
1614210640000|2021-02-24 23:50:40|8648|8613.4|8648|8613.4|8648|8613.4|8648|8613.4|0
1614210670000|2021-02-24 23:51:10|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1614210700000|2021-02-24 23:51:40|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1614210730000|2021-02-24 23:52:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1614210760000|2021-02-24 23:52:40|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|0
1614210790000|2021-02-24 23:53:10|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1614210820000|2021-02-24 23:53:40|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1614210850000|2021-02-24 23:54:10|8639.4|8605|8639.4|8605|8639.4|8605|8639.4|8605|0
1614210880000|2021-02-24 23:54:40|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1614210910000|2021-02-24 23:55:10|8641|8606.6|8641|8606.6|8641|8606.6|8641|8606.6|0
1614210940000|2021-02-24 23:55:40|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1614210970000|2021-02-24 23:56:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1614211000000|2021-02-24 23:56:40|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1614211030000|2021-02-24 23:57:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1614211060000|2021-02-24 23:57:40|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1614211090000|2021-02-24 23:58:10|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1614211120000|2021-02-24 23:58:40|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|0
1614211150000|2021-02-24 23:59:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1614211180000|2021-02-24 23:59:40|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1614211210000|2021-02-25 00:00:10|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1614211240000|2021-02-25 00:00:40|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1614211270000|2021-02-25 00:01:10|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1614211300000|2021-02-25 00:01:40|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|0
1614211330000|2021-02-25 00:02:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1614211360000|2021-02-25 00:02:40|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1614211390000|2021-02-25 00:03:10|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|0
1614211420000|2021-02-25 00:03:40|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1614211450000|2021-02-25 00:04:10|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1614211480000|2021-02-25 00:04:40|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1614211510000|2021-02-25 00:05:10|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1614211540000|2021-02-25 00:05:40|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1614211570000|2021-02-25 00:06:10|8647.2|8612.6|8647.2|8612.6|8647.2|8612.6|8647.2|8612.6|0
1614211600000|2021-02-25 00:06:40|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1614211630000|2021-02-25 00:07:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1614211660000|2021-02-25 00:07:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1614211690000|2021-02-25 00:08:10|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1614211720000|2021-02-25 00:08:40|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1614211750000|2021-02-25 00:09:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1614211780000|2021-02-25 00:09:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1614211810000|2021-02-25 00:10:10|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1614211840000|2021-02-25 00:10:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1614211870000|2021-02-25 00:11:10|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|0
1614211900000|2021-02-25 00:11:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1614211930000|2021-02-25 00:12:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1614211960000|2021-02-25 00:12:40|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1614212020000|2021-02-25 00:13:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1614212050000|2021-02-25 00:14:10|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1614212080000|2021-02-25 00:14:40|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1614212110000|2021-02-25 00:15:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1614212140000|2021-02-25 00:15:40|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1614212200000|2021-02-25 00:16:40|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1614212230000|2021-02-25 00:17:10|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1614212260000|2021-02-25 00:17:40|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1614212290000|2021-02-25 00:18:10|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|0
1614212320000|2021-02-25 00:18:40|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1614212350000|2021-02-25 00:19:10|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|0
1614212380000|2021-02-25 00:19:40|8641.9|8607.5|8641.9|8607.5|8641.9|8607.5|8641.9|8607.5|0
1614212410000|2021-02-25 00:20:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1614212440000|2021-02-25 00:20:40|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1614212470000|2021-02-25 00:21:10|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1614212500000|2021-02-25 00:21:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1614212530000|2021-02-25 00:22:10|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1614212560000|2021-02-25 00:22:40|8643.6|8609|8643.6|8609|8643.6|8609|8643.6|8609|0
1614212590000|2021-02-25 00:23:10|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1614212620000|2021-02-25 00:23:40|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1614212650000|2021-02-25 00:24:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1614212680000|2021-02-25 00:24:40|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1614212710000|2021-02-25 00:25:10|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|0
1614212740000|2021-02-25 00:25:40|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1614212770000|2021-02-25 00:26:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1614212800000|2021-02-25 00:26:40|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1614212830000|2021-02-25 00:27:10|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1614212860000|2021-02-25 00:27:40|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1614212890000|2021-02-25 00:28:10|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1614212920000|2021-02-25 00:28:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1614212950000|2021-02-25 00:29:10|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1614212980000|2021-02-25 00:29:40|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1614213010000|2021-02-25 00:30:10|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1614213040000|2021-02-25 00:30:40|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1614213070000|2021-02-25 00:31:10|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1614213100000|2021-02-25 00:31:40|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1614213130000|2021-02-25 00:32:10|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|0
1614213160000|2021-02-25 00:32:40|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1614213190000|2021-02-25 00:33:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1614213220000|2021-02-25 00:33:40|8647|8612.4|8647|8612.4|8647|8612.4|8647|8612.4|0
1614213250000|2021-02-25 00:34:10|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|0
1614213280000|2021-02-25 00:34:40|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|0
1614213310000|2021-02-25 00:35:10|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1614213340000|2021-02-25 00:35:40|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1614213370000|2021-02-25 00:36:10|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1614213400000|2021-02-25 00:36:40|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1614213430000|2021-02-25 00:37:10|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1614213460000|2021-02-25 00:37:40|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1614213490000|2021-02-25 00:38:10|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|0
1614213520000|2021-02-25 00:38:40|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1614213550000|2021-02-25 00:39:10|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1614213580000|2021-02-25 00:39:40|8617|8582.6|8617|8582.6|8617|8582.6|8617|8582.6|0
1614213610000|2021-02-25 00:40:10|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|0
1614213640000|2021-02-25 00:40:40|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1614213670000|2021-02-25 00:41:10|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|0
1614213700000|2021-02-25 00:41:40|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|0
1614213730000|2021-02-25 00:42:10|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1614213760000|2021-02-25 00:42:40|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1614213790000|2021-02-25 00:43:10|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1614213820000|2021-02-25 00:43:40|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1614213850000|2021-02-25 00:44:10|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1614213880000|2021-02-25 00:44:40|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1614213910000|2021-02-25 00:45:10|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1614213940000|2021-02-25 00:45:40|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|0
1614213970000|2021-02-25 00:46:10|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1614214000000|2021-02-25 00:46:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1614214030000|2021-02-25 00:47:10|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1614214060000|2021-02-25 00:47:40|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1614214090000|2021-02-25 00:48:10|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1614214120000|2021-02-25 00:48:40|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|0
1614214150000|2021-02-25 00:49:10|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1614214180000|2021-02-25 00:49:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1614214210000|2021-02-25 00:50:10|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1614214240000|2021-02-25 00:50:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1614214270000|2021-02-25 00:51:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1614214300000|2021-02-25 00:51:40|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1614214330000|2021-02-25 00:52:10|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1614214360000|2021-02-25 00:52:40|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1614214390000|2021-02-25 00:53:10|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1614214420000|2021-02-25 00:53:40|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1614214450000|2021-02-25 00:54:10|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1614214510000|2021-02-25 00:55:10|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|0
1614214540000|2021-02-25 00:55:40|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1614214570000|2021-02-25 00:56:10|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|0
1614214600000|2021-02-25 00:56:40|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1614214630000|2021-02-25 00:57:10|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1614214660000|2021-02-25 00:57:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1614214690000|2021-02-25 00:58:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1614214720000|2021-02-25 00:58:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1614214750000|2021-02-25 00:59:10|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1614214780000|2021-02-25 00:59:40|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|0
1614214810000|2021-02-25 01:00:10|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1614214840000|2021-02-25 01:00:40|8623|8588.6|8623|8588.6|8623|8588.6|8623|8588.6|0
1614214870000|2021-02-25 01:01:10|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1614214900000|2021-02-25 01:01:40|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1614214930000|2021-02-25 01:02:10|8625.4|8591|8625.4|8591|8625.4|8591|8625.4|8591|0
1614214960000|2021-02-25 01:02:40|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1614214990000|2021-02-25 01:03:10|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|0
1614215020000|2021-02-25 01:03:40|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|0
1614215050000|2021-02-25 01:04:10|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|0
1614215080000|2021-02-25 01:04:40|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1614215110000|2021-02-25 01:05:10|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|0
1614215140000|2021-02-25 01:05:40|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1614215170000|2021-02-25 01:06:10|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|0
1614215200000|2021-02-25 01:06:40|8602.4|8568|8602.4|8568|8602.4|8568|8602.4|8568|0
1614215230000|2021-02-25 01:07:10|8598.5|8564.1|8598.5|8564.1|8598.5|8564.1|8598.5|8564.1|0
1614215260000|2021-02-25 01:07:40|8594.4|8560|8594.4|8560|8594.4|8560|8594.4|8560|0
1614215290000|2021-02-25 01:08:10|8596.8|8562.4|8596.8|8562.4|8596.8|8562.4|8596.8|8562.4|0
1614215320000|2021-02-25 01:08:40|8597|8562.6|8597|8562.6|8597|8562.6|8597|8562.6|0
1614215350000|2021-02-25 01:09:10|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|0
1614215380000|2021-02-25 01:09:40|8591.2|8557|8591.2|8557|8591.2|8557|8591.2|8557|0
1614215410000|2021-02-25 01:10:10|8591.5|8557.3|8591.5|8557.3|8591.5|8557.3|8591.5|8557.3|0
1614215440000|2021-02-25 01:10:40|8604|8569.6|8604|8569.6|8604|8569.6|8604|8569.6|0
1614215470000|2021-02-25 01:11:10|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|0
1614215500000|2021-02-25 01:11:40|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|0
1614215530000|2021-02-25 01:12:10|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|0
1614215560000|2021-02-25 01:12:40|8609.3|8574.9|8609.3|8574.9|8609.3|8574.9|8609.3|8574.9|0
1614215590000|2021-02-25 01:13:10|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|0
1614215620000|2021-02-25 01:13:40|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|0
1614215650000|2021-02-25 01:14:10|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|0
1614215680000|2021-02-25 01:14:40|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|0
1614215710000|2021-02-25 01:15:10|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|0
1614215740000|2021-02-25 01:15:40|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1614215770000|2021-02-25 01:16:10|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|0
1614215800000|2021-02-25 01:16:40|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|0
1614215830000|2021-02-25 01:17:10|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1614215860000|2021-02-25 01:17:40|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|0
1614215890000|2021-02-25 01:18:10|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|0
1614215920000|2021-02-25 01:18:40|8609|8574.6|8609|8574.6|8609|8574.6|8609|8574.6|0
1614215950000|2021-02-25 01:19:10|8606.4|8572|8606.4|8572|8606.4|8572|8606.4|8572|0
1614215980000|2021-02-25 01:19:40|8606|8571.6|8606|8571.6|8606|8571.6|8606|8571.6|0
1614216010000|2021-02-25 01:20:10|8605.4|8571|8605.4|8571|8605.4|8571|8605.4|8571|0
1614216040000|2021-02-25 01:20:40|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|0
1614216070000|2021-02-25 01:21:10|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|0
1614216100000|2021-02-25 01:21:40|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|0
1614216130000|2021-02-25 01:22:10|8592.8|8558.4|8592.8|8558.4|8592.8|8558.4|8592.8|8558.4|0
1614216160000|2021-02-25 01:22:40|8591|8556.8|8591|8556.8|8591|8556.8|8591|8556.8|0
1614216190000|2021-02-25 01:23:10|8592.4|8558|8592.4|8558|8592.4|8558|8592.4|8558|0
1614216250000|2021-02-25 01:24:10|8589.1|8554.9|8589.1|8554.9|8589.1|8554.9|8589.1|8554.9|0
1614216280000|2021-02-25 01:24:40|8591.7|8557.5|8591.7|8557.5|8591.7|8557.5|8591.7|8557.5|0
1614216310000|2021-02-25 01:25:10|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|0
1614216340000|2021-02-25 01:25:40|8601.6|8567.2|8601.6|8567.2|8601.6|8567.2|8601.6|8567.2|0
1614216370000|2021-02-25 01:26:10|8600.9|8566.5|8600.9|8566.5|8600.9|8566.5|8600.9|8566.5|0
1614216400000|2021-02-25 01:26:40|8600.4|8566|8600.4|8566|8600.4|8566|8600.4|8566|0
1614216430000|2021-02-25 01:27:10|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|0
1614216460000|2021-02-25 01:27:40|8598.4|8564|8598.4|8564|8598.4|8564|8598.4|8564|0
1614216490000|2021-02-25 01:28:10|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|0
1614216520000|2021-02-25 01:28:40|8604.3|8569.9|8604.3|8569.9|8604.3|8569.9|8604.3|8569.9|0
1614216550000|2021-02-25 01:29:10|8601.8|8567.4|8601.8|8567.4|8601.8|8567.4|8601.8|8567.4|0
1614216610000|2021-02-25 01:30:10|8602.6|8568.2|8602.6|8568.2|8602.6|8568.2|8602.6|8568.2|0
1614216640000|2021-02-25 01:30:40|8603.9|8569.5|8603.9|8569.5|8603.9|8569.5|8603.9|8569.5|0
1614216670000|2021-02-25 01:31:10|8601.6|8567.2|8601.6|8567.2|8601.6|8567.2|8601.6|8567.2|0
1614216700000|2021-02-25 01:31:40|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|0
1614216730000|2021-02-25 01:32:10|8599.1|8564.7|8599.1|8564.7|8599.1|8564.7|8599.1|8564.7|0
1614216760000|2021-02-25 01:32:40|8602.7|8568.3|8602.7|8568.3|8602.7|8568.3|8602.7|8568.3|0
1614216790000|2021-02-25 01:33:10|8600.6|8566.2|8600.6|8566.2|8600.6|8566.2|8600.6|8566.2|0
1614216820000|2021-02-25 01:33:40|8602.5|8568.1|8602.5|8568.1|8602.5|8568.1|8602.5|8568.1|0
1614216850000|2021-02-25 01:34:10|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|0
1614216880000|2021-02-25 01:34:40|8604|8569.6|8604|8569.6|8604|8569.6|8604|8569.6|0
1614216910000|2021-02-25 01:35:10|8604.5|8570.1|8604.5|8570.1|8604.5|8570.1|8604.5|8570.1|0
1614216940000|2021-02-25 01:35:40|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|0
1614216970000|2021-02-25 01:36:10|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|0
1614217000000|2021-02-25 01:36:40|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1614217030000|2021-02-25 01:37:10|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|0
1614217060000|2021-02-25 01:37:40|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|0
1614217090000|2021-02-25 01:38:10|8605|8570.6|8605|8570.6|8605|8570.6|8605|8570.6|0
1614217120000|2021-02-25 01:38:40|8605.2|8570.8|8605.2|8570.8|8605.2|8570.8|8605.2|8570.8|0
1614217150000|2021-02-25 01:39:10|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|0
1614217180000|2021-02-25 01:39:40|8602.9|8568.5|8602.9|8568.5|8602.9|8568.5|8602.9|8568.5|0
1614217210000|2021-02-25 01:40:10|8598.4|8564|8598.4|8564|8598.4|8564|8598.4|8564|0
1614217240000|2021-02-25 01:40:40|8599.4|8565|8599.4|8565|8599.4|8565|8599.4|8565|0
1614217270000|2021-02-25 01:41:10|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|0
1614217300000|2021-02-25 01:41:40|8598.7|8564.3|8598.7|8564.3|8598.7|8564.3|8598.7|8564.3|0
1614217330000|2021-02-25 01:42:10|8600|8565.6|8600|8565.6|8600|8565.6|8600|8565.6|0
1614217360000|2021-02-25 01:42:40|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|0
1614217390000|2021-02-25 01:43:10|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|0
1614217420000|2021-02-25 01:43:40|8603|8568.6|8603|8568.6|8603|8568.6|8603|8568.6|0
1614217450000|2021-02-25 01:44:10|8601.2|8566.8|8601.2|8566.8|8601.2|8566.8|8601.2|8566.8|0
1614217480000|2021-02-25 01:44:40|8598.4|8564|8598.4|8564|8598.4|8564|8598.4|8564|0
1614217510000|2021-02-25 01:45:10|8600.2|8565.8|8600.2|8565.8|8600.2|8565.8|8600.2|8565.8|0
1614217540000|2021-02-25 01:45:40|8601.6|8567.2|8601.6|8567.2|8601.6|8567.2|8601.6|8567.2|0
1614217570000|2021-02-25 01:46:10|8601|8566.6|8601|8566.6|8601|8566.6|8601|8566.6|0
1614217600000|2021-02-25 01:46:40|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|0
1614217630000|2021-02-25 01:47:10|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|0
1614217660000|2021-02-25 01:47:40|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|0
1614217690000|2021-02-25 01:48:10|8603.2|8568.8|8603.2|8568.8|8603.2|8568.8|8603.2|8568.8|0
1614217720000|2021-02-25 01:48:40|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|0
1614217750000|2021-02-25 01:49:10|8607.1|8572.7|8607.1|8572.7|8607.1|8572.7|8607.1|8572.7|0
1614217780000|2021-02-25 01:49:40|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|0
1614217810000|2021-02-25 01:50:10|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1614217840000|2021-02-25 01:50:40|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|0
1614217870000|2021-02-25 01:51:10|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|0
1614217900000|2021-02-25 01:51:40|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|0
1614217930000|2021-02-25 01:52:10|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|0
1614217960000|2021-02-25 01:52:40|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|0
1614217990000|2021-02-25 01:53:10|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1614218020000|2021-02-25 01:53:40|8610|8575.6|8610|8575.6|8610|8575.6|8610|8575.6|0
1614218050000|2021-02-25 01:54:10|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|0
1614218080000|2021-02-25 01:54:40|8606.4|8572|8606.4|8572|8606.4|8572|8606.4|8572|0
1614218110000|2021-02-25 01:55:10|8602.7|8568.3|8602.7|8568.3|8602.7|8568.3|8602.7|8568.3|0
1614218140000|2021-02-25 01:55:40|8601.5|8567.1|8601.5|8567.1|8601.5|8567.1|8601.5|8567.1|0
1614218170000|2021-02-25 01:56:10|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|0
1614218200000|2021-02-25 01:56:40|8604|8569.6|8604|8569.6|8604|8569.6|8604|8569.6|0
1614218230000|2021-02-25 01:57:10|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|0
1614218260000|2021-02-25 01:57:40|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|0
1614218290000|2021-02-25 01:58:10|8606|8571.6|8606|8571.6|8606|8571.6|8606|8571.6|0
1614218320000|2021-02-25 01:58:40|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|0
1614218350000|2021-02-25 01:59:10|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|0
1614218380000|2021-02-25 01:59:40|8605.4|8571|8605.4|8571|8605.4|8571|8605.4|8571|0
1614218410000|2021-02-25 02:00:10|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|0
1614218440000|2021-02-25 02:00:40|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|0
1614218470000|2021-02-25 02:01:10|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1614218500000|2021-02-25 02:01:40|8608.8|8574.4|8608.8|8574.4|8608.8|8574.4|8608.8|8574.4|0
1614218530000|2021-02-25 02:02:10|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|0
1614218560000|2021-02-25 02:02:40|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1614218590000|2021-02-25 02:03:10|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|0
1614218620000|2021-02-25 02:03:40|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|0
1614218650000|2021-02-25 02:04:10|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1614218680000|2021-02-25 02:04:40|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1614218710000|2021-02-25 02:05:10|8622.4|8588|8622.4|8588|8622.4|8588|8622.4|8588|0
1614218740000|2021-02-25 02:05:40|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1614218770000|2021-02-25 02:06:10|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|0
1614218800000|2021-02-25 02:06:40|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|0
1614218830000|2021-02-25 02:07:10|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1614218860000|2021-02-25 02:07:40|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1614218890000|2021-02-25 02:08:10|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1614218920000|2021-02-25 02:08:40|8615.4|8581|8615.4|8581|8615.4|8581|8615.4|8581|0
1614218950000|2021-02-25 02:09:10|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|0
1614218980000|2021-02-25 02:09:40|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1614219010000|2021-02-25 02:10:10|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1614219040000|2021-02-25 02:10:40|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|0
1614219070000|2021-02-25 02:11:10|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1614219100000|2021-02-25 02:11:40|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1614219130000|2021-02-25 02:12:10|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1614219160000|2021-02-25 02:12:40|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1614219190000|2021-02-25 02:13:10|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1614219220000|2021-02-25 02:13:40|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1614219250000|2021-02-25 02:14:10|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1614219280000|2021-02-25 02:14:40|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1614219310000|2021-02-25 02:15:10|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1614219340000|2021-02-25 02:15:40|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|0
1614219370000|2021-02-25 02:16:10|8616.4|8582|8616.4|8582|8616.4|8582|8616.4|8582|0
1614219400000|2021-02-25 02:16:40|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|0
1614219430000|2021-02-25 02:17:10|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1614219460000|2021-02-25 02:17:40|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|0
1614219490000|2021-02-25 02:18:10|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1614219520000|2021-02-25 02:18:40|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|0
1614219550000|2021-02-25 02:19:10|8622.4|8588|8622.4|8588|8622.4|8588|8622.4|8588|0
1614219580000|2021-02-25 02:19:40|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|0
1614219610000|2021-02-25 02:20:10|8623.4|8589|8623.4|8589|8623.4|8589|8623.4|8589|0
1614219640000|2021-02-25 02:20:40|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1614219670000|2021-02-25 02:21:10|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1614219700000|2021-02-25 02:21:40|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1614219730000|2021-02-25 02:22:10|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1614219760000|2021-02-25 02:22:40|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|0
1614219790000|2021-02-25 02:23:10|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1614219820000|2021-02-25 02:23:40|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|0
1614219850000|2021-02-25 02:24:10|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1614219880000|2021-02-25 02:24:40|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1614219910000|2021-02-25 02:25:10|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1614219940000|2021-02-25 02:25:40|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1614219970000|2021-02-25 02:26:10|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1614220000000|2021-02-25 02:26:40|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|0
1614220030000|2021-02-25 02:27:10|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|0
1614220060000|2021-02-25 02:27:40|8625.4|8591|8625.4|8591|8625.4|8591|8625.4|8591|0
1614220090000|2021-02-25 02:28:10|8624.4|8590|8624.4|8590|8624.4|8590|8624.4|8590|0
1614220120000|2021-02-25 02:28:40|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|0
1614220150000|2021-02-25 02:29:10|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1614220180000|2021-02-25 02:29:40|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1614220210000|2021-02-25 02:30:10|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1614220240000|2021-02-25 02:30:40|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1614220270000|2021-02-25 02:31:10|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1614220300000|2021-02-25 02:31:40|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|0
1614220330000|2021-02-25 02:32:10|8621|8586.6|8621|8586.6|8621|8586.6|8621|8586.6|0
1614220360000|2021-02-25 02:32:40|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1614220390000|2021-02-25 02:33:10|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|0
1614220420000|2021-02-25 02:33:40|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1614220450000|2021-02-25 02:34:10|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1614220480000|2021-02-25 02:34:40|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|0
1614220510000|2021-02-25 02:35:10|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1614220540000|2021-02-25 02:35:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1614220570000|2021-02-25 02:36:10|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|0
1614220600000|2021-02-25 02:36:40|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1614220630000|2021-02-25 02:37:10|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1614220660000|2021-02-25 02:37:40|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|0
1614220690000|2021-02-25 02:38:10|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1614220720000|2021-02-25 02:38:40|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1614220750000|2021-02-25 02:39:10|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|0
1614220780000|2021-02-25 02:39:40|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1614220810000|2021-02-25 02:40:10|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1614220840000|2021-02-25 02:40:40|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1614220870000|2021-02-25 02:41:10|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|0
1614220900000|2021-02-25 02:41:40|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1614220930000|2021-02-25 02:42:10|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1614220960000|2021-02-25 02:42:40|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1614220990000|2021-02-25 02:43:10|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1614221050000|2021-02-25 02:44:10|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1614221080000|2021-02-25 02:44:40|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1614221110000|2021-02-25 02:45:10|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|0
1614221140000|2021-02-25 02:45:40|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1614221170000|2021-02-25 02:46:10|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1614221200000|2021-02-25 02:46:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1614221230000|2021-02-25 02:47:10|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1614221260000|2021-02-25 02:47:40|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1614221290000|2021-02-25 02:48:10|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1614221320000|2021-02-25 02:48:40|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1614221350000|2021-02-25 02:49:10|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1614221380000|2021-02-25 02:49:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1614221410000|2021-02-25 02:50:10|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1614221440000|2021-02-25 02:50:40|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|0
1614221470000|2021-02-25 02:51:10|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1614221500000|2021-02-25 02:51:40|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|0
1614221530000|2021-02-25 02:52:10|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|0
1614221560000|2021-02-25 02:52:40|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|0
1614221590000|2021-02-25 02:53:10|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1614221620000|2021-02-25 02:53:40|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1614221650000|2021-02-25 02:54:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1614221680000|2021-02-25 02:54:40|8631.4|8597|8631.4|8597|8631.4|8597|8631.4|8597|0
1614221710000|2021-02-25 02:55:10|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|0
1614221740000|2021-02-25 02:55:40|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|0
1614221770000|2021-02-25 02:56:10|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1614221800000|2021-02-25 02:56:40|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1614221830000|2021-02-25 02:57:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1614221860000|2021-02-25 02:57:40|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1614221890000|2021-02-25 02:58:10|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|0
1614221920000|2021-02-25 02:58:40|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1614221950000|2021-02-25 02:59:10|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1614221980000|2021-02-25 02:59:40|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1614222010000|2021-02-25 03:00:10|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1614222040000|2021-02-25 03:00:40|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|0
1614222070000|2021-02-25 03:01:10|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|0
1614222100000|2021-02-25 03:01:40|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1614222130000|2021-02-25 03:02:10|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|0
1614222160000|2021-02-25 03:02:40|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|0
1614222190000|2021-02-25 03:03:10|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1614222220000|2021-02-25 03:03:40|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1614222250000|2021-02-25 03:04:10|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1614222280000|2021-02-25 03:04:40|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|0
1614222310000|2021-02-25 03:05:10|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1614222340000|2021-02-25 03:05:40|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1614222370000|2021-02-25 03:06:10|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1614222400000|2021-02-25 03:06:40|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1614222430000|2021-02-25 03:07:10|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1614222460000|2021-02-25 03:07:40|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1614222490000|2021-02-25 03:08:10|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1614222520000|2021-02-25 03:08:40|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1614222550000|2021-02-25 03:09:10|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|0
1614222580000|2021-02-25 03:09:40|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1614222610000|2021-02-25 03:10:10|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1614222640000|2021-02-25 03:10:40|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1614222670000|2021-02-25 03:11:10|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1614222700000|2021-02-25 03:11:40|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|0
1614222730000|2021-02-25 03:12:10|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|0
1614222760000|2021-02-25 03:12:40|8615.4|8581|8615.4|8581|8615.4|8581|8615.4|8581|0
1614222790000|2021-02-25 03:13:10|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|0
1614222820000|2021-02-25 03:13:40|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1614222850000|2021-02-25 03:14:10|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1614222880000|2021-02-25 03:14:40|8611|8576.6|8611|8576.6|8611|8576.6|8611|8576.6|0
1614222910000|2021-02-25 03:15:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1614222940000|2021-02-25 03:15:40|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1614222970000|2021-02-25 03:16:10|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|0
1614223000000|2021-02-25 03:16:40|8618|8583.6|8618|8583.6|8618|8583.6|8618|8583.6|0
1614223030000|2021-02-25 03:17:10|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|0
1614223060000|2021-02-25 03:17:40|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|0
1614223090000|2021-02-25 03:18:10|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|0
1614223120000|2021-02-25 03:18:40|8614|8579.6|8614|8579.6|8614|8579.6|8614|8579.6|0
1614223150000|2021-02-25 03:19:10|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1614223180000|2021-02-25 03:19:40|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|0
1614223210000|2021-02-25 03:20:10|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1614223240000|2021-02-25 03:20:40|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|0
1614223270000|2021-02-25 03:21:10|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|0
1614223300000|2021-02-25 03:21:40|8613|8578.6|8613|8578.6|8613|8578.6|8613|8578.6|0
1614223330000|2021-02-25 03:22:10|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|0
1614223360000|2021-02-25 03:22:40|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|0
1614223390000|2021-02-25 03:23:10|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1614223420000|2021-02-25 03:23:40|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1614223450000|2021-02-25 03:24:10|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|0
1614223510000|2021-02-25 03:25:10|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|0
1614223540000|2021-02-25 03:25:40|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|0
1614223570000|2021-02-25 03:26:10|8610|8575.6|8610|8575.6|8610|8575.6|8610|8575.6|0
1614223600000|2021-02-25 03:26:40|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1614223630000|2021-02-25 03:27:10|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|0
1614223660000|2021-02-25 03:27:40|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|0
1614223690000|2021-02-25 03:28:10|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1614223720000|2021-02-25 03:28:40|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|0
1614223750000|2021-02-25 03:29:10|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1614223780000|2021-02-25 03:29:40|8619.4|8585|8619.4|8585|8619.4|8585|8619.4|8585|0
1614223810000|2021-02-25 03:30:10|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1614223840000|2021-02-25 03:30:40|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1614223870000|2021-02-25 03:31:10|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|0
1614223900000|2021-02-25 03:31:40|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1614223930000|2021-02-25 03:32:10|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|0
1614223960000|2021-02-25 03:32:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1614223990000|2021-02-25 03:33:10|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|0
1614224020000|2021-02-25 03:33:40|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|0
1614224050000|2021-02-25 03:34:10|8623|8588.6|8623|8588.6|8623|8588.6|8623|8588.6|0
1614224080000|2021-02-25 03:34:40|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1614224110000|2021-02-25 03:35:10|8621|8586.6|8621|8586.6|8621|8586.6|8621|8586.6|0
1614224140000|2021-02-25 03:35:40|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|0
1614224170000|2021-02-25 03:36:10|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|0
1614224200000|2021-02-25 03:36:40|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1614224230000|2021-02-25 03:37:10|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1614224260000|2021-02-25 03:37:40|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1614224290000|2021-02-25 03:38:10|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1614224320000|2021-02-25 03:38:40|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|0
1614224350000|2021-02-25 03:39:10|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|0
1614224380000|2021-02-25 03:39:40|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1614224410000|2021-02-25 03:40:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1614224440000|2021-02-25 03:40:40|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1614224470000|2021-02-25 03:41:10|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|0
1614224500000|2021-02-25 03:41:40|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1614224530000|2021-02-25 03:42:10|8613.4|8579|8613.4|8579|8613.4|8579|8613.4|8579|0
1614224560000|2021-02-25 03:42:40|8616.4|8582|8616.4|8582|8616.4|8582|8616.4|8582|0
1614224590000|2021-02-25 03:43:10|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|0
1614224620000|2021-02-25 03:43:40|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|0
1614224650000|2021-02-25 03:44:10|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|0
1614224680000|2021-02-25 03:44:40|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|0
1614224710000|2021-02-25 03:45:10|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|0
1614224740000|2021-02-25 03:45:40|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|0
1614224770000|2021-02-25 03:46:10|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1614224800000|2021-02-25 03:46:40|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|0
1614224830000|2021-02-25 03:47:10|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|0
1614224860000|2021-02-25 03:47:40|8602.3|8567.9|8602.3|8567.9|8602.3|8567.9|8602.3|8567.9|0
1614224890000|2021-02-25 03:48:10|8604.6|8570.2|8604.6|8570.2|8604.6|8570.2|8604.6|8570.2|0
1614224920000|2021-02-25 03:48:40|8604.7|8570.3|8604.7|8570.3|8604.7|8570.3|8604.7|8570.3|0
1614224950000|2021-02-25 03:49:10|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|0
1614224980000|2021-02-25 03:49:40|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|0
1614225010000|2021-02-25 03:50:10|8593.2|8558.8|8593.2|8558.8|8593.2|8558.8|8593.2|8558.8|0
1614225040000|2021-02-25 03:50:40|8596|8561.6|8596|8561.6|8596|8561.6|8596|8561.6|0
1614225070000|2021-02-25 03:51:10|8593.3|8558.9|8593.3|8558.9|8593.3|8558.9|8593.3|8558.9|0
1614225100000|2021-02-25 03:51:40|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|0
1614225130000|2021-02-25 03:52:10|8591|8556.8|8591|8556.8|8591|8556.8|8591|8556.8|0
1614225160000|2021-02-25 03:52:40|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|0
1614225190000|2021-02-25 03:53:10|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|0
1614225220000|2021-02-25 03:53:40|8581.8|8547.6|8581.8|8547.6|8581.8|8547.6|8581.8|8547.6|0
1614225250000|2021-02-25 03:54:10|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|0
1614225280000|2021-02-25 03:54:40|8584.2|8550|8584.2|8550|8584.2|8550|8584.2|8550|0
1614225310000|2021-02-25 03:55:10|8585.1|8550.9|8585.1|8550.9|8585.1|8550.9|8585.1|8550.9|0
1614225340000|2021-02-25 03:55:40|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|0
1614225370000|2021-02-25 03:56:10|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|0
1614225400000|2021-02-25 03:56:40|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|0
1614225430000|2021-02-25 03:57:10|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|0
1614225460000|2021-02-25 03:57:40|8582.6|8548.4|8582.6|8548.4|8582.6|8548.4|8582.6|8548.4|0
1614225490000|2021-02-25 03:58:10|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|0
1614225520000|2021-02-25 03:58:40|8579.2|8545|8579.2|8545|8579.2|8545|8579.2|8545|0
1614225550000|2021-02-25 03:59:10|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|0
1614225580000|2021-02-25 03:59:40|8574.5|8540.3|8574.5|8540.3|8574.5|8540.3|8574.5|8540.3|0
1614225610000|2021-02-25 04:00:10|8575|8540.8|8575|8540.8|8575|8540.8|8575|8540.8|0
1614225640000|2021-02-25 04:00:40|8576.5|8542.3|8576.5|8542.3|8576.5|8542.3|8576.5|8542.3|0
1614225670000|2021-02-25 04:01:10|8583|8548.8|8583|8548.8|8583|8548.8|8583|8548.8|0
1614225700000|2021-02-25 04:01:40|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|0
1614225730000|2021-02-25 04:02:10|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|0
1614225760000|2021-02-25 04:02:40|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|0
1614225790000|2021-02-25 04:03:10|8588.1|8553.9|8588.1|8553.9|8588.1|8553.9|8588.1|8553.9|0
1614225820000|2021-02-25 04:03:40|8584.1|8549.9|8584.1|8549.9|8584.1|8549.9|8584.1|8549.9|0
1614225850000|2021-02-25 04:04:10|8585.2|8551|8585.2|8551|8585.2|8551|8585.2|8551|0
1614225880000|2021-02-25 04:04:40|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|0
1614225910000|2021-02-25 04:05:10|8575.4|8541.2|8575.4|8541.2|8575.4|8541.2|8575.4|8541.2|0
1614225940000|2021-02-25 04:05:40|8571.2|8537|8571.2|8537|8571.2|8537|8571.2|8537|0
1614225970000|2021-02-25 04:06:10|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|0
1614226000000|2021-02-25 04:06:40|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|0
1614226030000|2021-02-25 04:07:10|8572|8537.8|8572|8537.8|8572|8537.8|8572|8537.8|0
1614226060000|2021-02-25 04:07:40|8572.7|8538.5|8572.7|8538.5|8572.7|8538.5|8572.7|8538.5|0
1614226090000|2021-02-25 04:08:10|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|0
1614226120000|2021-02-25 04:08:40|8574|8539.8|8574|8539.8|8574|8539.8|8574|8539.8|0
1614226150000|2021-02-25 04:09:10|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|0
1614226180000|2021-02-25 04:09:40|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|0
1614226210000|2021-02-25 04:10:10|8572|8537.8|8572|8537.8|8572|8537.8|8572|8537.8|0
1614226240000|2021-02-25 04:10:40|8569.7|8535.5|8569.7|8535.5|8569.7|8535.5|8569.7|8535.5|0
1614226270000|2021-02-25 04:11:10|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|0
1614226300000|2021-02-25 04:11:40|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|0
1614226330000|2021-02-25 04:12:10|8567.2|8533|8567.2|8533|8567.2|8533|8567.2|8533|0
1614226360000|2021-02-25 04:12:40|8576.2|8542|8576.2|8542|8576.2|8542|8576.2|8542|0
1614226390000|2021-02-25 04:13:10|8571.6|8537.4|8571.6|8537.4|8571.6|8537.4|8571.6|8537.4|0
1614226420000|2021-02-25 04:13:40|8573.1|8538.9|8573.1|8538.9|8573.1|8538.9|8573.1|8538.9|0
1614226450000|2021-02-25 04:14:10|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|0
1614226480000|2021-02-25 04:14:40|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|0
1614226510000|2021-02-25 04:15:10|8571|8536.8|8571|8536.8|8571|8536.8|8571|8536.8|0
1614226540000|2021-02-25 04:15:40|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|0
1614226570000|2021-02-25 04:16:10|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|0
1614226600000|2021-02-25 04:16:40|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|0
1614226630000|2021-02-25 04:17:10|8568.9|8534.7|8568.9|8534.7|8568.9|8534.7|8568.9|8534.7|0
1614226660000|2021-02-25 04:17:40|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|0
1614226690000|2021-02-25 04:18:10|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|0
1614226720000|2021-02-25 04:18:40|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|0
1614226750000|2021-02-25 04:19:10|8574.3|8540.1|8574.3|8540.1|8574.3|8540.1|8574.3|8540.1|0
1614226780000|2021-02-25 04:19:40|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|0
1614226810000|2021-02-25 04:20:10|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|0
1614226870000|2021-02-25 04:21:10|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|0
1614226900000|2021-02-25 04:21:40|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|0
1614226960000|2021-02-25 04:22:40|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|0
1614226990000|2021-02-25 04:23:10|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|0
1614227020000|2021-02-25 04:23:40|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|0
1614227050000|2021-02-25 04:24:10|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|0
1614227080000|2021-02-25 04:24:40|8565.4|8531.2|8565.4|8531.2|8565.4|8531.2|8565.4|8531.2|0
1614227110000|2021-02-25 04:25:10|8565|8530.8|8565|8530.8|8565|8530.8|8565|8530.8|0
1614227140000|2021-02-25 04:25:40|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|0
1614227170000|2021-02-25 04:26:10|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|0
1614227200000|2021-02-25 04:26:40|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|0
1614227230000|2021-02-25 04:27:10|8568.9|8534.7|8568.9|8534.7|8568.9|8534.7|8568.9|8534.7|0
1614227260000|2021-02-25 04:27:40|8571.6|8537.4|8571.6|8537.4|8571.6|8537.4|8571.6|8537.4|0
1614227290000|2021-02-25 04:28:10|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|0
1614227320000|2021-02-25 04:28:40|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|0
1614227350000|2021-02-25 04:29:10|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|0
1614227380000|2021-02-25 04:29:40|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|0
1614227410000|2021-02-25 04:30:10|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|0
1614227440000|2021-02-25 04:30:40|8583.3|8549.1|8583.3|8549.1|8583.3|8549.1|8583.3|8549.1|0
1614227470000|2021-02-25 04:31:10|8584.4|8550.2|8584.4|8550.2|8584.4|8550.2|8584.4|8550.2|0
1614227500000|2021-02-25 04:31:40|8582|8547.8|8582|8547.8|8582|8547.8|8582|8547.8|0
1614227530000|2021-02-25 04:32:10|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|0
1614227560000|2021-02-25 04:32:40|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|0
1614227620000|2021-02-25 04:33:40|8587.1|8552.9|8587.1|8552.9|8587.1|8552.9|8587.1|8552.9|0
1614227650000|2021-02-25 04:34:10|8588|8553.8|8588|8553.8|8588|8553.8|8588|8553.8|0
1614227680000|2021-02-25 04:34:40|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|0
1614227710000|2021-02-25 04:35:10|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|0
1614227740000|2021-02-25 04:35:40|8593.3|8558.9|8593.3|8558.9|8593.3|8558.9|8593.3|8558.9|0
1614227770000|2021-02-25 04:36:10|8588.1|8553.9|8588.1|8553.9|8588.1|8553.9|8588.1|8553.9|0
1614227800000|2021-02-25 04:36:40|8591.1|8556.9|8591.1|8556.9|8591.1|8556.9|8591.1|8556.9|0
1614227830000|2021-02-25 04:37:10|8587.7|8553.5|8587.7|8553.5|8587.7|8553.5|8587.7|8553.5|0
1614227860000|2021-02-25 04:37:40|8590|8555.8|8590|8555.8|8590|8555.8|8590|8555.8|0
1614227890000|2021-02-25 04:38:10|8587.7|8553.5|8587.7|8553.5|8587.7|8553.5|8587.7|8553.5|0
1614227920000|2021-02-25 04:38:40|8589.9|8555.7|8589.9|8555.7|8589.9|8555.7|8589.9|8555.7|0
1614227950000|2021-02-25 04:39:10|8588|8553.8|8588|8553.8|8588|8553.8|8588|8553.8|0
1614227980000|2021-02-25 04:39:40|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|0
1614228010000|2021-02-25 04:40:10|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|0
1614228040000|2021-02-25 04:40:40|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|0
1614228070000|2021-02-25 04:41:10|8594.3|8559.9|8594.3|8559.9|8594.3|8559.9|8594.3|8559.9|0
1614228100000|2021-02-25 04:41:40|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|0
1614228130000|2021-02-25 04:42:10|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|0
1614228160000|2021-02-25 04:42:40|8598.2|8563.8|8598.2|8563.8|8598.2|8563.8|8598.2|8563.8|0
1614228190000|2021-02-25 04:43:10|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|0
1614228220000|2021-02-25 04:43:40|8585.8|8551.6|8585.8|8551.6|8585.8|8551.6|8585.8|8551.6|0
1614228250000|2021-02-25 04:44:10|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|0
1614228280000|2021-02-25 04:44:40|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|0
1614228310000|2021-02-25 04:45:10|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|0
1614228340000|2021-02-25 04:45:40|8585|8550.8|8585|8550.8|8585|8550.8|8585|8550.8|0
1614228370000|2021-02-25 04:46:10|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|0
1614228400000|2021-02-25 04:46:40|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|0
1614228430000|2021-02-25 04:47:10|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|0
1614228460000|2021-02-25 04:47:40|8581.2|8547|8581.2|8547|8581.2|8547|8581.2|8547|0
1614228490000|2021-02-25 04:48:10|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|0
1614228520000|2021-02-25 04:48:40|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|0
1614228550000|2021-02-25 04:49:10|8576.5|8542.3|8576.5|8542.3|8576.5|8542.3|8576.5|8542.3|0
1614228580000|2021-02-25 04:49:40|8574.2|8540|8574.2|8540|8574.2|8540|8574.2|8540|0
1614228610000|2021-02-25 04:50:10|8573.9|8539.7|8573.9|8539.7|8573.9|8539.7|8573.9|8539.7|0
1614228640000|2021-02-25 04:50:40|8572.2|8538|8572.2|8538|8572.2|8538|8572.2|8538|0
1614228730000|2021-02-25 04:52:10|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|0
1614228760000|2021-02-25 04:52:40|8571.4|8537.2|8571.4|8537.2|8571.4|8537.2|8571.4|8537.2|0
1614228790000|2021-02-25 04:53:10|8569.7|8535.5|8569.7|8535.5|8569.7|8535.5|8569.7|8535.5|0
1614228820000|2021-02-25 04:53:40|8568.6|8534.4|8568.6|8534.4|8568.6|8534.4|8568.6|8534.4|0
1614228850000|2021-02-25 04:54:10|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|0
1614228880000|2021-02-25 04:54:40|8570|8535.8|8570|8535.8|8570|8535.8|8570|8535.8|0
1614228910000|2021-02-25 04:55:10|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|0
1614228940000|2021-02-25 04:55:40|8568|8533.8|8568|8533.8|8568|8533.8|8568|8533.8|0
1614228970000|2021-02-25 04:56:10|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|0
1614229000000|2021-02-25 04:56:40|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|0
1614229030000|2021-02-25 04:57:10|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|0
1614229060000|2021-02-25 04:57:40|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|0
1614229090000|2021-02-25 04:58:10|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|0
1614229120000|2021-02-25 04:58:40|8569.5|8535.3|8569.5|8535.3|8569.5|8535.3|8569.5|8535.3|0
1614229150000|2021-02-25 04:59:10|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|0
1614229180000|2021-02-25 04:59:40|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|0
1614294610000|2021-02-25 23:10:10|8394.8|8361.2|8394.8|8361.2|8394.8|8361.2|8394.8|8361.2|0
1614294640000|2021-02-25 23:10:40|8402.6|8369|8402.6|8369|8402.6|8369|8402.6|8369|0
1614294670000|2021-02-25 23:11:10|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|0
1614294700000|2021-02-25 23:11:40|8406.4|8372.8|8406.4|8372.8|8406.4|8372.8|8406.4|8372.8|0
1614294730000|2021-02-25 23:12:10|8405.1|8371.5|8405.1|8371.5|8405.1|8371.5|8405.1|8371.5|0
1614294760000|2021-02-25 23:12:40|8406.6|8373|8406.6|8373|8406.6|8373|8406.6|8373|0
1614294790000|2021-02-25 23:13:10|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|0
1614294820000|2021-02-25 23:13:40|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|0
1614294850000|2021-02-25 23:14:10|8386.1|8352.7|8386.1|8352.7|8386.1|8352.7|8386.1|8352.7|0
1614294880000|2021-02-25 23:14:40|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|0
1614294910000|2021-02-25 23:15:10|8398|8364.4|8398|8364.4|8398|8364.4|8398|8364.4|0
1614294940000|2021-02-25 23:15:40|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|0
1614294970000|2021-02-25 23:16:10|8422.5|8388.9|8422.5|8388.9|8422.5|8388.9|8422.5|8388.9|0
1614295000000|2021-02-25 23:16:40|8422.6|8389|8422.6|8389|8422.6|8389|8422.6|8389|0
1614295030000|2021-02-25 23:17:10|8428.9|8395.3|8428.9|8395.3|8428.9|8395.3|8428.9|8395.3|0
1614295060000|2021-02-25 23:17:40|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|0
1614295090000|2021-02-25 23:18:10|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|0
1614295120000|2021-02-25 23:18:40|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|0
1614295150000|2021-02-25 23:19:10|8430.3|8396.7|8430.3|8396.7|8430.3|8396.7|8430.3|8396.7|0
1614295180000|2021-02-25 23:19:40|8432|8398.4|8432|8398.4|8432|8398.4|8432|8398.4|0
1614295210000|2021-02-25 23:20:10|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|0
1614295240000|2021-02-25 23:20:40|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|0
1614295270000|2021-02-25 23:21:10|8439.4|8405.8|8439.4|8405.8|8439.4|8405.8|8439.4|8405.8|0
1614295300000|2021-02-25 23:21:40|8422.3|8388.7|8422.3|8388.7|8422.3|8388.7|8422.3|8388.7|0
1614295330000|2021-02-25 23:22:10|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|0
1614295360000|2021-02-25 23:22:40|8396.4|8362.8|8396.4|8362.8|8396.4|8362.8|8396.4|8362.8|0
1614295390000|2021-02-25 23:23:10|8383.5|8350.1|8383.5|8350.1|8383.5|8350.1|8383.5|8350.1|0
1614295420000|2021-02-25 23:23:40|8382.4|8349|8382.4|8349|8382.4|8349|8382.4|8349|0
1614295450000|2021-02-25 23:24:10|8377.8|8344.4|8377.8|8344.4|8377.8|8344.4|8377.8|8344.4|0
1614295480000|2021-02-25 23:24:40|8381.6|8348.2|8381.6|8348.2|8381.6|8348.2|8381.6|8348.2|0
1614295510000|2021-02-25 23:25:10|8380.4|8347|8380.4|8347|8380.4|8347|8380.4|8347|0
1614295540000|2021-02-25 23:25:40|8379.1|8345.7|8379.1|8345.7|8379.1|8345.7|8379.1|8345.7|0
1614295570000|2021-02-25 23:26:10|8381|8347.6|8381|8347.6|8381|8347.6|8381|8347.6|0
1614295600000|2021-02-25 23:26:40|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|0
1614295630000|2021-02-25 23:27:10|8377|8343.6|8377|8343.6|8377|8343.6|8377|8343.6|0
1614295660000|2021-02-25 23:27:40|8378.6|8345.2|8378.6|8345.2|8378.6|8345.2|8378.6|8345.2|0
1614295690000|2021-02-25 23:28:10|8380.4|8347|8380.4|8347|8380.4|8347|8380.4|8347|0
1614295720000|2021-02-25 23:28:40|8377.9|8344.5|8377.9|8344.5|8377.9|8344.5|8377.9|8344.5|0
1614295750000|2021-02-25 23:29:10|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|0
1614295780000|2021-02-25 23:29:40|8387.9|8354.5|8387.9|8354.5|8387.9|8354.5|8387.9|8354.5|0
1614295810000|2021-02-25 23:30:10|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|0
1614295840000|2021-02-25 23:30:40|8402.6|8369|8402.6|8369|8402.6|8369|8402.6|8369|0
1614295870000|2021-02-25 23:31:10|8406|8372.4|8406|8372.4|8406|8372.4|8406|8372.4|0
1614295900000|2021-02-25 23:31:40|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|0
1614295930000|2021-02-25 23:32:10|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|0
1614295960000|2021-02-25 23:32:40|8399.4|8365.8|8399.4|8365.8|8399.4|8365.8|8399.4|8365.8|0
1614295990000|2021-02-25 23:33:10|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|0
1614296020000|2021-02-25 23:33:40|8398.2|8364.6|8398.2|8364.6|8398.2|8364.6|8398.2|8364.6|0
1614296050000|2021-02-25 23:34:10|8399.1|8365.5|8399.1|8365.5|8399.1|8365.5|8399.1|8365.5|0
1614296080000|2021-02-25 23:34:40|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|0
1614296110000|2021-02-25 23:35:10|8414.5|8380.9|8414.5|8380.9|8414.5|8380.9|8414.5|8380.9|0
1614296140000|2021-02-25 23:35:40|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|0
1614296170000|2021-02-25 23:36:10|8410.6|8377|8410.6|8377|8410.6|8377|8410.6|8377|0
1614296200000|2021-02-25 23:36:40|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|0
1614296230000|2021-02-25 23:37:10|8407.3|8373.7|8407.3|8373.7|8407.3|8373.7|8407.3|8373.7|0
1614296260000|2021-02-25 23:37:40|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|0
1614296290000|2021-02-25 23:38:10|8434|8400.4|8434|8400.4|8434|8400.4|8434|8400.4|0
1614296320000|2021-02-25 23:38:40|8437.7|8404.1|8437.7|8404.1|8437.7|8404.1|8437.7|8404.1|0
1614296350000|2021-02-25 23:39:10|8437|8403.4|8437|8403.4|8437|8403.4|8437|8403.4|0
1614296380000|2021-02-25 23:39:40|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|0
1614296410000|2021-02-25 23:40:10|8435|8401.4|8435|8401.4|8435|8401.4|8435|8401.4|0
1614296440000|2021-02-25 23:40:40|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|0
1614296470000|2021-02-25 23:41:10|8425.8|8392.2|8425.8|8392.2|8425.8|8392.2|8425.8|8392.2|0
1614296500000|2021-02-25 23:41:40|8422.1|8388.5|8422.1|8388.5|8422.1|8388.5|8422.1|8388.5|0
1614296530000|2021-02-25 23:42:10|8414.9|8381.3|8414.9|8381.3|8414.9|8381.3|8414.9|8381.3|0
1614296560000|2021-02-25 23:42:40|8402.6|8369|8402.6|8369|8402.6|8369|8402.6|8369|0
1614296590000|2021-02-25 23:43:10|8405.6|8372|8405.6|8372|8405.6|8372|8405.6|8372|0
1614296620000|2021-02-25 23:43:40|8417.7|8384.1|8417.7|8384.1|8417.7|8384.1|8417.7|8384.1|0
1614296650000|2021-02-25 23:44:10|8423.9|8390.3|8423.9|8390.3|8423.9|8390.3|8423.9|8390.3|0
1614296680000|2021-02-25 23:44:40|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|0
1614296710000|2021-02-25 23:45:10|8421.1|8387.5|8421.1|8387.5|8421.1|8387.5|8421.1|8387.5|0
1614296740000|2021-02-25 23:45:40|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|0
1614296770000|2021-02-25 23:46:10|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|0
1614296800000|2021-02-25 23:46:40|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|0
1614296830000|2021-02-25 23:47:10|8417.1|8383.5|8417.1|8383.5|8417.1|8383.5|8417.1|8383.5|0
1614296860000|2021-02-25 23:47:40|8415.6|8382|8415.6|8382|8415.6|8382|8415.6|8382|0
1614296890000|2021-02-25 23:48:10|8411.1|8377.5|8411.1|8377.5|8411.1|8377.5|8411.1|8377.5|0
1614296920000|2021-02-25 23:48:40|8405.1|8371.5|8405.1|8371.5|8405.1|8371.5|8405.1|8371.5|0
1614296950000|2021-02-25 23:49:10|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|0
1614296980000|2021-02-25 23:49:40|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|0
1614297010000|2021-02-25 23:50:10|8404.6|8371|8404.6|8371|8404.6|8371|8404.6|8371|0
1614297040000|2021-02-25 23:50:40|8401.9|8368.3|8401.9|8368.3|8401.9|8368.3|8401.9|8368.3|0
1614297070000|2021-02-25 23:51:10|8395|8361.4|8395|8361.4|8395|8361.4|8395|8361.4|0
1614297100000|2021-02-25 23:51:40|8392.8|8359.2|8392.8|8359.2|8392.8|8359.2|8392.8|8359.2|0
1614297130000|2021-02-25 23:52:10|8387.6|8354.2|8387.6|8354.2|8387.6|8354.2|8387.6|8354.2|0
1614297160000|2021-02-25 23:52:40|8383|8349.6|8383|8349.6|8383|8349.6|8383|8349.6|0
1614297190000|2021-02-25 23:53:10|8382.4|8349|8382.4|8349|8382.4|8349|8382.4|8349|0
1614297220000|2021-02-25 23:53:40|8384.6|8351.2|8384.6|8351.2|8384.6|8351.2|8384.6|8351.2|0
1614297250000|2021-02-25 23:54:10|8387.2|8353.8|8387.2|8353.8|8387.2|8353.8|8387.2|8353.8|0
1614297280000|2021-02-25 23:54:40|8388.3|8354.9|8388.3|8354.9|8388.3|8354.9|8388.3|8354.9|0
1614297310000|2021-02-25 23:55:10|8382.9|8349.5|8382.9|8349.5|8382.9|8349.5|8382.9|8349.5|0
1614297340000|2021-02-25 23:55:40|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|0
1614297370000|2021-02-25 23:56:10|8382|8348.6|8382|8348.6|8382|8348.6|8382|8348.6|0
1614297400000|2021-02-25 23:56:40|8382.6|8349.2|8382.6|8349.2|8382.6|8349.2|8382.6|8349.2|0
1614297430000|2021-02-25 23:57:10|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|0
1614297460000|2021-02-25 23:57:40|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|0
1614297490000|2021-02-25 23:58:10|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|0
1614297520000|2021-02-25 23:58:40|8372|8338.6|8372|8338.6|8372|8338.6|8372|8338.6|0
1614297550000|2021-02-25 23:59:10|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|0
1614297580000|2021-02-25 23:59:40|8378.9|8345.5|8378.9|8345.5|8378.9|8345.5|8378.9|8345.5|0
